{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127206,"rows_kept":127206,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724198402272,45.0,142.68,142.63,13.15]
["bitfinex","SOLUSD",1724198403675,16.6259,142.67,142.62,0.8472575]
["bitfinex","SOLUSD",1724198403879,45.0,142.66,142.62,0.8472575]
["bitfinex","SOLUSD",1724198405581,7.31901229,142.69,142.65,13.15]
["bitfinex","SOLUSD",1724198405877,45.0,142.68,142.65,13.15]
["bitfinex","SOLUSD",1724198406074,45.0,142.68,142.62,0.8472575]
["bitfinex","SOLUSD",1724198406247,16.2505,142.7,142.65,13.15]
["bitfinex","SOLUSD",1724198406248,45.0,142.69,142.65,13.15]
["bitfinex","SOLUSD",1724198406448,45.0,142.69,142.63,13.15]
["bitfinex","SOLUSD",1724198407752,45.0,142.69,142.65,13.15]
["bitfinex","SOLUSD",1724198408152,45.0,142.69,142.63,13.15]
["bitfinex","SOLUSD",1724198409575,16.5743,142.73,142.67,13.15]
["bitfinex","SOLUSD",1724198410061,16.5743,142.73,142.65,13.15]
["bitfinex","SOLUSD",1724198411178,45.0,142.72,142.65,13.15]
["bitfinex","SOLUSD",1724198412677,65.0,142.72,142.65,13.15]
["bitfinex","SOLUSD",1724198412950,65.0,142.72,142.62,20.49613285]
["bitfinex","SOLUSD",1724198412951,26.2004,142.7,142.62,20.49613285]
["bitfinex","SOLUSD",1724198413174,45.0,142.69,142.62,13.9972575]
["bitfinex","SOLUSD",1724198414783,60.4203,142.69,142.62,13.9972575]
["bitfinex","SOLUSD",1724198414988,80.4203,142.69,142.62,0.8472575]
["bitfinex","SOLUSD",1724198416460,20.0,142.67,142.62,0.8472575]
["bitfinex","SOLUSD",1724198416678,45.0,142.66,142.62,0.8472575]
["bitfinex","SOLUSD",1724198416864,20.0,142.65,142.62,0.8472575]
["bitfinex","SOLUSD",1724198417068,45.0,142.64,142.62,0.8472575]
["bitfinex","SOLUSD",1724198419788,35.4203,142.69,142.62,0.8472575]
["bitfinex","SOLUSD",1724198419972,45.0,142.68,142.62,0.8472575]
["bitfinex","SOLUSD",1724198420170,20.0,142.67,142.62,0.8472575]
["bitfinex","SOLUSD",1724198420377,45.0,142.66,142.62,0.8472575]
["bitfinex","SOLUSD",1724198421788,22.73061539,142.69,142.63,13.15]
["bitfinex","SOLUSD",1724198422378,15.4203,142.69,142.63,13.15]
["bitfinex","SOLUSD",1724198423797,7.30866473,142.71,142.65,13.15]
["bitfinex","SOLUSD",1724198423979,20.0,142.73,142.65,13.15]
["bitfinex","SOLUSD",1724198424175,41.7171197,142.73,142.65,13.15]
["bitfinex","SOLUSD",1724198425190,45.0,142.72,142.65,13.15]
["bitfinex","SOLUSD",1724198425700,20.0,142.71,142.65,13.15]
["bitfinex","SOLUSD",1724198425870,45.0,142.7,142.63,29.3907]
["bitfinex","SOLUSD",1724198428994,20.0,142.73,142.65,13.15]
["bitfinex","SOLUSD",1724198430289,45.0,142.72,142.65,13.15]
["bitfinex","SOLUSD",1724198431195,20.0,142.73,142.65,13.15]
["bitfinex","SOLUSD",1724198432408,45.0,142.72,142.65,13.15]
["bitfinex","SOLUSD",1724198433500,23.87668843,142.74,142.65,13.15]
["bitfinex","SOLUSD",1724198433814,23.87668843,142.74,142.67,13.15]
["bitfinex","SOLUSD",1724198434988,45.0,142.73,142.67,13.15]
["bitfinex","SOLUSD",1724198435189,7.30798843,142.74,142.67,13.15]
["bitfinex","SOLUSD",1724198435393,7.30798843,142.74,142.69,13.15]
["bitfinex","SOLUSD",1724198435707,35.4942,142.77,142.69,13.15]
["bitfinex","SOLUSD",1724198436006,51.39745865,142.77,142.69,13.15]
["bitfinex","SOLUSD",1724198437311,21.7171197,142.76,142.68,15.5196]
["bitfinex","SOLUSD",1724198437694,45.0,142.75,142.68,15.5196]
["bitfinex","SOLUSD",1724198439514,65.0,142.75,142.68,15.5196]
["bitfinex","SOLUSD",1724198440304,65.0,142.75,142.69,13.15]
["bitfinex","SOLUSD",1724198441412,45.0,142.75,142.69,13.15]
["bitfinex","SOLUSD",1724198441987,13.15,142.74,142.65,6.5415]
["bitfinex","SOLUSD",1724198442187,13.15,142.72,142.65,6.5415]
["bitfinex","SOLUSD",1724198442390,45.0,142.71,142.65,6.5415]
["bitfinex","SOLUSD",1724198443899,45.0,142.71,142.65,19.6915]
["bitfinex","SOLUSD",1724198444102,45.0,142.72,142.65,19.6915]
["bitfinex","SOLUSD",1724198445090,45.0,142.73,142.65,19.6915]
["bitfinex","SOLUSD",1724198445692,22.83033895,142.77,142.69,13.15]
["bitfinex","SOLUSD",1724198445901,20.0,142.8,142.71,13.15]
["bitfinex","SOLUSD",1724198446118,273.627,142.81,142.7,18.00617324]
["bitfinex","SOLUSD",1724198446119,15.227,142.81,142.75,13.15]
["bitfinex","SOLUSD",1724198446318,7.3331369,142.8,142.75,13.15]
["bitfinex","SOLUSD",1724198446526,7.3331369,142.8,142.77,13.15]
["bitfinex","SOLUSD",1724198446824,35.227,142.84,142.77,13.15]
["bitfinex","SOLUSD",1724198447321,7.33486656,142.84,142.77,13.15]
["bitfinex","SOLUSD",1724198449289,7.33486656,142.84,142.79,13.15]
["bitfinex","SOLUSD",1724198449516,41.7171197,142.86,142.78,15.9858]
["bitfinex","SOLUSD",1724198449895,49.05193763,142.86,142.78,15.9858]
["bitfinex","SOLUSD",1724198450092,35.90193763,142.86,142.79,13.15]
["bitfinex","SOLUSD",1724198450714,45.0,142.85,142.79,13.15]
["bitfinex","SOLUSD",1724198452405,45.0,142.85,142.78,15.9858]
["bitfinex","SOLUSD",1724198454200,40.48481793,142.86,142.78,29.1358]
["bitfinex","SOLUSD",1724198454201,27.33481793,142.86,142.78,29.1358]
["bitfinex","SOLUSD",1724198455204,45.0,142.85,142.78,29.1358]
["bitfinex","SOLUSD",1724198457014,45.0,142.85,142.8,13.15]
["bitfinex","SOLUSD",1724198459210,45.0,142.85,142.79,6.2488]
["bitfinex","SOLUSD",1724198459628,45.0,142.85,142.78,29.1358]
["bitfinex","SOLUSD",1724198460119,45.0,142.85,142.78,15.9858]
["bitfinex","SOLUSD",1724198460328,20.0,142.84,142.78,15.9858]
["bitfinex","SOLUSD",1724198460499,20.0,142.84,142.75,6.3961]
["bitfinex","SOLUSD",1724198460500,45.0,142.83,142.75,6.3961]
["bitfinex","SOLUSD",1724198460816,52.33347225,142.83,142.75,6.3961]
["bitfinex","SOLUSD",1724198461212,20.0,142.82,142.75,6.3961]
["bitfinex","SOLUSD",1724198461411,45.0,142.81,142.75,6.3961]
["bitfinex","SOLUSD",1724198462511,45.0,142.82,142.75,6.3961]
["bitfinex","SOLUSD",1724198463428,45.0,142.82,142.76,13.15]
["bitfinex","SOLUSD",1724198466501,7.33347225,142.83,142.76,13.15]
["bitfinex","SOLUSD",1724198466722,7.33347225,142.83,142.78,13.15]
["bitfinex","SOLUSD",1724198466912,36.075,142.88,142.8,28.2093]
["bitfinex","SOLUSD",1724198467123,7.33368875,142.87,142.8,28.2093]
["bitfinex","SOLUSD",1724198467832,36.075,142.88,142.8,28.2093]
["bitfinex","SOLUSD",1724198468133,43.408484,142.88,142.8,28.2093]
["bitfinex","SOLUSD",1724198468432,7.333484,142.88,142.8,15.0593]
["bitfinex","SOLUSD",1724198469812,45.0,142.87,142.8,15.0593]
["bitfinex","SOLUSD",1724198472842,7.333484,142.88,142.8,15.0593]
["bitfinex","SOLUSD",1724198474236,45.0,142.87,142.8,15.0593]
["bitfinex","SOLUSD",1724198479144,45.0,142.87,142.81,6.5526]
["bitfinex","SOLUSD",1724198482133,7.333484,142.88,142.81,39.5726]
["bitfinex","SOLUSD",1724198482330,20.0,142.92,142.83,33.02]
["bitfinex","SOLUSD",1724198482646,27.33125773,142.92,142.83,33.02]
["bitfinex","SOLUSD",1724198483251,27.33125773,142.92,142.84,15.0049]
["bitfinex","SOLUSD",1724198483619,45.0,142.91,142.84,15.0049]
["bitfinex","SOLUSD",1724198486558,27.33125773,142.92,142.84,15.0049]
["bitfinex","SOLUSD",1724198488555,13.21,142.91,142.84,15.0049]
["bitfinex","SOLUSD",1724198490166,27.33125773,142.92,142.84,28.2149]
["bitfinex","SOLUSD",1724198491969,13.21,142.91,142.84,15.0049]
["bitfinex","SOLUSD",1724198492984,7.33178708,142.9,142.84,15.0049]
["bitfinex","SOLUSD",1724198493570,20.0,142.92,142.84,28.2149]
["bitfinex","SOLUSD",1724198494071,27.33111644,142.92,142.84,28.2149]
["bitfinex","SOLUSD",1724198495863,13.21,142.91,142.84,15.0049]
["bitfinex","SOLUSD",1724198497147,27.33111644,142.92,142.84,15.0049]
["bitfinex","SOLUSD",1724198500952,7.33111644,142.92,142.84,28.2149]
["bitfinex","SOLUSD",1724198501266,7.33111644,142.92,142.85,1.39984265]
["bitfinex","SOLUSD",1724198502262,7.33111644,142.92,142.86,37.06314857]
["bitfinex","SOLUSD",1724198502468,33.21,142.96,142.87,1.3996312]
["bitfinex","SOLUSD",1724198502656,7.3298166,142.95,142.87,1.3996312]
["bitfinex","SOLUSD",1724198504079,7.3298166,142.95,142.88,13.21]
["bitfinex","SOLUSD",1724198504293,7.3298166,142.95,142.89,1.39955489]
["bitfinex","SOLUSD",1724198505360,7.3298166,142.95,142.91,6.0234]
["bitfinex","SOLUSD",1724198505555,291.61,142.98,142.91,6.0234]
["bitfinex","SOLUSD",1724198505761,40.51298711,142.98,142.91,6.0234]
["bitfinex","SOLUSD",1724198507453,20.51298711,142.98,142.91,6.0234]
["bitfinex","SOLUSD",1724198511683,20.51298711,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198511684,7.30298711,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198511884,389.9,143.07,142.96,13.21]
["bitfinex","SOLUSD",1724198511885,20.0,143.04,142.96,13.21]
["bitfinex","SOLUSD",1724198512186,20.0,143.04,142.95,6.241]
["bitfinex","SOLUSD",1724198512187,7.32592127,143.03,142.95,6.241]
["bitfinex","SOLUSD",1724198512362,20.53592127,143.03,142.95,6.241]
["bitfinex","SOLUSD",1724198512759,20.0,143.02,142.95,6.241]
["bitfinex","SOLUSD",1724198513075,15.89304097,143.03,142.95,6.241]
["bitfinex","SOLUSD",1724198513865,13.21,143.02,142.95,6.241]
["bitfinex","SOLUSD",1724198514084,20.0,143.0,142.95,6.241]
["bitfinex","SOLUSD",1724198514271,33.21,143.0,142.95,6.241]
["bitfinex","SOLUSD",1724198515364,13.21,143.0,142.95,6.241]
["bitfinex","SOLUSD",1724198517575,20.0,143.02,142.95,6.241]
["bitfinex","SOLUSD",1724198517768,33.21,143.02,142.95,6.241]
["bitfinex","SOLUSD",1724198518878,33.21,143.0,142.95,6.241]
["bitfinex","SOLUSD",1724198519786,13.21,142.98,142.95,6.241]
["bitfinex","SOLUSD",1724198522479,33.21,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198523020,13.21,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198524597,13.21,142.96,142.93,15.6423]
["bitfinex","SOLUSD",1724198525089,33.21,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198525399,20.0,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198525697,13.21,142.97,142.93,15.6423]
["bitfinex","SOLUSD",1724198526470,20.0,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198526702,33.21,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198529066,13.21,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198529298,27.32354761,143.0,142.93,15.6423]
["bitfinex","SOLUSD",1724198529500,13.21,142.99,142.93,15.6423]
["bitfinex","SOLUSD",1724198532004,7.32354761,143.0,142.93,15.6423]
["bitfinex","SOLUSD",1724198532905,7.32354761,143.0,142.95,6.6386]
["bitfinex","SOLUSD",1724198534193,33.21,143.02,142.95,6.6386]
["bitfinex","SOLUSD",1724198534583,33.21,143.0,142.95,6.6386]
["bitfinex","SOLUSD",1724198534785,27.32468296,143.02,142.95,6.6386]
["bitfinex","SOLUSD",1724198534985,13.21,143.0,142.95,6.6386]
["bitfinex","SOLUSD",1724198535583,33.21,143.0,142.95,6.6386]
["bitfinex","SOLUSD",1724198535795,13.21,142.98,142.95,6.6386]
["bitfinex","SOLUSD",1724198536796,20.2034,143.0,142.95,6.6386]
["bitfinex","SOLUSD",1724198539189,13.21,142.98,142.95,6.6386]
["bitfinex","SOLUSD",1724198539483,13.21,142.96,142.93,15.6423]
["bitfinex","SOLUSD",1724198540889,13.21,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198541479,20.2034,143.0,142.93,15.6423]
["bitfinex","SOLUSD",1724198544241,13.21,142.98,142.93,15.6423]
["bitfinex","SOLUSD",1724198546127,13.21,142.96,142.93,15.6423]
["bitfinex","SOLUSD",1724198546725,13.21,142.94,142.91,6.5498]
["bitfinex","SOLUSD",1724198547298,13.21,142.94,142.89,16.5668]
["bitfinex","SOLUSD",1724198548048,13.21,142.92,142.89,16.5668]
["bitfinex","SOLUSD",1724198549333,13.21,142.92,142.87,6.5213]
["bitfinex","SOLUSD",1724198550509,13.21,142.9,142.87,6.5213]
["bitfinex","SOLUSD",1724198551229,13.21,142.9,142.85,16.5668]
["bitfinex","SOLUSD",1724198552332,20.0,142.89,142.85,16.5668]
["bitfinex","SOLUSD",1724198553541,13.21,142.92,142.85,16.5668]
["bitfinex","SOLUSD",1724198554611,13.21,142.92,142.85,17.96451483]
["bitfinex","SOLUSD",1724198555228,13.21,142.92,142.85,16.5668]
["bitfinex","SOLUSD",1724198560335,7.32336215,142.93,142.87,6.1233]
["bitfinex","SOLUSD",1724198560561,13.21,142.95,142.88,15.4959]
["bitfinex","SOLUSD",1724198561309,7.32092562,142.96,142.88,15.4959]
["bitfinex","SOLUSD",1724198561635,7.32092562,142.96,142.89,35.6834]
["bitfinex","SOLUSD",1724198561939,20.0,142.99,142.91,13.21]
["bitfinex","SOLUSD",1724198562441,20.0,142.97,142.89,35.6834]
["bitfinex","SOLUSD",1724198564311,13.21,142.96,142.89,22.4734]
["bitfinex","SOLUSD",1724198565340,13.21,142.94,142.89,22.4734]
["bitfinex","SOLUSD",1724198571923,33.21,142.95,142.89,22.4734]
["bitfinex","SOLUSD",1724198574438,13.21,142.95,142.89,22.4734]
["bitfinex","SOLUSD",1724198574822,7.31894395,142.96,142.89,22.4734]
["bitfinex","SOLUSD",1724198575527,7.31894395,142.96,142.89,35.6834]
["bitfinex","SOLUSD",1724198578316,33.21,142.95,142.89,22.4734]
["bitfinex","SOLUSD",1724198578944,20.0,142.95,142.89,22.4734]
["bitfinex","SOLUSD",1724198579154,33.21,142.95,142.89,22.4734]
["bitfinex","SOLUSD",1724198579740,7.31894395,142.96,142.89,22.4734]
["bitfinex","SOLUSD",1724198580057,7.31894395,142.96,142.89,35.6834]
["bitfinex","SOLUSD",1724198580234,7.31894395,142.96,142.89,22.4734]
["bitfinex","SOLUSD",1724198583254,7.31894395,142.96,142.89,35.6834]
["bitfinex","SOLUSD",1724198584671,20.0,143.01,142.91,13.21]
["bitfinex","SOLUSD",1724198584840,7.32498875,142.99,142.93,19.4999]
["bitfinex","SOLUSD",1724198585044,20.0,143.01,142.93,19.4999]
["bitfinex","SOLUSD",1724198585253,27.32636811,143.01,142.93,19.4999]
["bitfinex","SOLUSD",1724198585638,7.32636811,143.01,142.93,19.4999]
["bitfinex","SOLUSD",1724198587053,7.32636811,143.01,142.94,16.3372]
["bitfinex","SOLUSD",1724198587459,7.32636811,143.01,142.94,17.73251908]
["bitfinex","SOLUSD",1724198588461,7.32636811,143.01,142.95,13.21]
["bitfinex","SOLUSD",1724198588644,7.32636811,143.01,142.95,14.60888581]
["bitfinex","SOLUSD",1724198590160,33.21,143.03,142.95,14.60888581]
["bitfinex","SOLUSD",1724198590754,13.21,143.03,142.95,13.21]
["bitfinex","SOLUSD",1724198592345,33.21,143.03,142.95,13.21]
["bitfinex","SOLUSD",1724198594370,7.3255806,143.04,142.95,13.21]
["bitfinex","SOLUSD",1724198594672,7.3255806,143.04,142.97,6.1986]
["bitfinex","SOLUSD",1724198595471,7.3255806,143.04,142.98,15.144]
["bitfinex","SOLUSD",1724198596849,33.21,143.07,142.98,15.144]
["bitfinex","SOLUSD",1724198597181,20.53373315,143.07,142.98,15.144]
["bitfinex","SOLUSD",1724198598648,7.32373315,143.07,142.99,14.1710732]
["bitfinex","SOLUSD",1724198598848,20.0,143.11,143.01,13.21]
["bitfinex","SOLUSD",1724198599044,13.21,143.1,143.02,0.9608716]
["bitfinex","SOLUSD",1724198599249,41.632603,143.1,143.02,1.39824608]
["bitfinex","SOLUSD",1724198599750,20.0,143.09,143.02,1.39824608]
["bitfinex","SOLUSD",1724198602488,20.0,143.09,143.01,13.21]
["bitfinex","SOLUSD",1724198603662,41.632603,143.1,143.01,13.21]
["bitfinex","SOLUSD",1724198603663,20.532603,143.1,143.01,13.21]
["bitfinex","SOLUSD",1724198604675,7.322603,143.1,143.02,22.2001]
["bitfinex","SOLUSD",1724198605889,7.322603,143.1,143.03,13.21]
["bitfinex","SOLUSD",1724198606070,7.322603,143.1,143.04,16.61196928]
["bitfinex","SOLUSD",1724198606383,0.8472575,143.12,143.04,16.61196928]
["bitfinex","SOLUSD",1724198607178,0.8472575,143.12,143.04,15.214]
["bitfinex","SOLUSD",1724198607357,33.21,143.11,143.04,15.214]
["bitfinex","SOLUSD",1724198609081,54.31,143.11,143.04,15.214]
["bitfinex","SOLUSD",1724198609261,13.21,143.09,143.04,15.214]
["bitfinex","SOLUSD",1724198609469,33.21,143.11,143.04,15.214]
["bitfinex","SOLUSD",1724198610874,21.9472575,143.12,143.04,15.214]
["bitfinex","SOLUSD",1724198611076,35.1572575,143.12,143.04,15.214]
["bitfinex","SOLUSD",1724198611989,0.8472575,143.12,143.05,6.5611]
["bitfinex","SOLUSD",1724198612294,0.8472575,143.12,143.05,7.95912328]
["bitfinex","SOLUSD",1724198612860,0.8472575,143.12,143.06,13.21]
["bitfinex","SOLUSD",1724198613058,0.8472575,143.12,143.07,17.35064275]
["bitfinex","SOLUSD",1724198613294,0.8472575,143.12,143.08,1.39764911]
["bitfinex","SOLUSD",1724198614893,0.8472575,143.12,143.08,14.60764911]
["bitfinex","SOLUSD",1724198615067,0.8472575,143.12,143.09,6.5349]
["bitfinex","SOLUSD",1724198615264,0.8472575,143.12,143.1,1.39742281]
["bitfinex","SOLUSD",1724198615882,0.8472575,143.12,143.11,15.0189]
["bitfinex","SOLUSD",1724198617065,7.31817972,143.18,143.11,15.0189]
["bitfinex","SOLUSD",1724198617289,13.21,143.2,143.11,15.0189]
["bitfinex","SOLUSD",1724198617475,20.52678917,143.2,143.11,15.0189]
["bitfinex","SOLUSD",1724198617681,13.21,143.19,143.11,15.0189]
["bitfinex","SOLUSD",1724198618260,7.31678917,143.2,143.12,13.21]
["bitfinex","SOLUSD",1724198618467,7.31678917,143.2,143.11,15.0189]
["bitfinex","SOLUSD",1724198618788,13.21,143.19,143.11,15.0189]
["bitfinex","SOLUSD",1724198619295,33.21,143.19,143.11,15.0189]
["bitfinex","SOLUSD",1724198619599,33.21,143.17,143.11,15.0189]
["bitfinex","SOLUSD",1724198620284,13.21,143.17,143.11,15.0189]
["bitfinex","SOLUSD",1724198621188,20.0,143.19,143.11,15.0189]
["bitfinex","SOLUSD",1724198621189,13.21,143.19,143.11,15.0189]
["bitfinex","SOLUSD",1724198621587,7.31678917,143.2,143.11,15.0189]
["bitfinex","SOLUSD",1724198621968,7.31678917,143.2,143.12,6.5394]
["bitfinex","SOLUSD",1724198622502,13.21,143.19,143.12,6.5394]
["bitfinex","SOLUSD",1724198623893,33.21,143.19,143.12,6.5394]
["bitfinex","SOLUSD",1724198624197,33.21,143.17,143.12,6.5394]
["bitfinex","SOLUSD",1724198624399,13.21,143.15,143.11,15.0189]
["bitfinex","SOLUSD",1724198625795,33.21,143.17,143.11,15.0189]
["bitfinex","SOLUSD",1724198627110,13.21,143.17,143.11,15.0189]
["bitfinex","SOLUSD",1724198629508,7.31789994,143.19,143.11,28.2289]
["bitfinex","SOLUSD",1724198629708,7.31789994,143.19,143.12,6.1524]
["bitfinex","SOLUSD",1724198630705,13.21,143.16,143.12,6.1524]
["bitfinex","SOLUSD",1724198630916,13.21,143.14,143.11,15.0189]
["bitfinex","SOLUSD",1724198631113,20.0,143.17,143.11,15.0189]
["bitfinex","SOLUSD",1724198631114,13.21,143.16,143.11,15.0189]
["bitfinex","SOLUSD",1724198631482,13.21,143.18,143.11,15.0189]
["bitfinex","SOLUSD",1724198632812,13.21,143.16,143.11,15.0189]
["bitfinex","SOLUSD",1724198634483,20.0,143.15,143.11,15.0189]
["bitfinex","SOLUSD",1724198634688,13.21,143.16,143.11,15.0189]
["bitfinex","SOLUSD",1724198635717,20.0,143.15,143.11,15.0189]
["bitfinex","SOLUSD",1724198635891,13.21,143.16,143.11,15.0189]
["bitfinex","SOLUSD",1724198636219,27.31789994,143.19,143.12,6.6632]
["bitfinex","SOLUSD",1724198637122,7.31789994,143.19,143.12,6.6632]
["bitfinex","SOLUSD",1724198639901,34.25,143.18,143.12,6.6632]
["bitfinex","SOLUSD",1724198640595,7.31788672,143.17,143.12,6.6632]
["bitfinex","SOLUSD",1724198641105,13.21,143.16,143.12,6.6632]
["bitfinex","SOLUSD",1724198641891,7.31788672,143.17,143.12,6.6632]
["bitfinex","SOLUSD",1724198642319,27.31788672,143.17,143.12,6.6632]
["bitfinex","SOLUSD",1724198642518,7.31788672,143.17,143.12,6.6632]
["bitfinex","SOLUSD",1724198642901,48.35788672,143.17,143.12,6.6632]
["bitfinex","SOLUSD",1724198645819,34.25,143.16,143.12,6.6632]
["bitfinex","SOLUSD",1724198646005,20.0,143.15,143.12,6.6632]
["bitfinex","SOLUSD",1724198646412,34.25,143.16,143.12,6.6632]
["bitfinex","SOLUSD",1724198647527,20.0,143.15,143.11,15.0189]
["bitfinex","SOLUSD",1724198652325,34.25,143.16,143.11,15.0189]
["bitfinex","SOLUSD",1724198653126,13.21,143.16,143.11,15.0189]
["bitfinex","SOLUSD",1724198658523,20.0,143.15,143.11,15.0189]
["bitfinex","SOLUSD",1724198658728,13.21,143.14,143.11,15.0189]
["bitfinex","SOLUSD",1724198663025,34.25,143.14,143.08,6.3411]
["bitfinex","SOLUSD",1724198663921,13.21,143.14,143.08,6.3411]
["bitfinex","SOLUSD",1724198664629,7.31596597,143.15,143.08,7.73762981]
["bitfinex","SOLUSD",1724198665029,7.31596597,143.15,143.09,30.28860804]
["bitfinex","SOLUSD",1724198665232,41.76184046,143.18,143.09,30.28860804]
["bitfinex","SOLUSD",1724198665940,41.76184046,143.18,143.09,28.8921]
["bitfinex","SOLUSD",1724198666122,61.56721743,143.19,143.09,28.8921]
["bitfinex","SOLUSD",1724198666321,61.56721743,143.19,143.1,1.39572732]
["bitfinex","SOLUSD",1724198666528,7.31721743,143.19,143.11,35.0281]
["bitfinex","SOLUSD",1724198666827,48.35721743,143.19,143.11,35.0281]
["bitfinex","SOLUSD",1724198667043,90.10812914,143.19,143.11,35.0281]
["bitfinex","SOLUSD",1724198667547,48.35721743,143.19,143.11,35.0281]
["bitfinex","SOLUSD",1724198667751,90.10828442,143.19,143.11,35.0281]
["bitfinex","SOLUSD",1724198667952,48.35721743,143.19,143.11,35.0281]
["bitfinex","SOLUSD",1724198668457,13.21,143.18,143.11,35.0281]
["bitfinex","SOLUSD",1724198668928,34.25,143.18,143.11,21.8181]
["bitfinex","SOLUSD",1724198669130,34.25,143.16,143.11,21.8181]
["bitfinex","SOLUSD",1724198669345,41.04,143.15,143.11,21.8181]
["bitfinex","SOLUSD",1724198670626,34.25,143.14,143.11,15.1745]
["bitfinex","SOLUSD",1724198671832,20.0,143.15,143.11,15.1745]
["bitfinex","SOLUSD",1724198672162,34.25,143.16,143.11,15.1745]
["bitfinex","SOLUSD",1724198672455,20.0,143.17,143.11,15.1745]
["bitfinex","SOLUSD",1724198672456,33.21,143.17,143.11,15.1745]
["bitfinex","SOLUSD",1724198672828,54.25,143.17,143.11,15.1745]
["bitfinex","SOLUSD",1724198674362,13.21,143.17,143.11,15.1745]
["bitfinex","SOLUSD",1724198674532,13.21,143.17,143.12,6.2962]
["bitfinex","SOLUSD",1724198674730,33.21,143.17,143.12,6.2962]
["bitfinex","SOLUSD",1724198674958,54.25,143.17,143.12,6.2962]
["bitfinex","SOLUSD",1724198677447,13.21,143.15,143.12,6.2962]
["bitfinex","SOLUSD",1724198678665,40.5277751,143.17,143.12,6.2962]
["bitfinex","SOLUSD",1724198678963,61.5677751,143.17,143.12,6.2962]
["bitfinex","SOLUSD",1724198680169,33.21,143.13,143.09,6.2585]
["bitfinex","SOLUSD",1724198680338,33.21,143.11,143.08,15.8577]
["bitfinex","SOLUSD",1724198680544,13.21,143.09,143.08,15.8577]
["bitfinex","SOLUSD",1724198680745,13.21,143.09,143.06,6.2585]
["bitfinex","SOLUSD",1724198682963,13.21,143.07,143.05,15.8577]
["bitfinex","SOLUSD",1724198683461,13.21,143.07,143.02,6.3747]
["bitfinex","SOLUSD",1724198683659,20.0,143.09,143.02,6.3747]
["bitfinex","SOLUSD",1724198683965,33.21,143.09,143.02,7.77305259]
["bitfinex","SOLUSD",1724198684862,33.21,143.09,143.02,6.3747]
["bitfinex","SOLUSD",1724198684863,13.21,143.07,143.02,6.3747]
["bitfinex","SOLUSD",1724198686443,33.21,143.09,143.02,7.77219415]
["bitfinex","SOLUSD",1724198686647,33.21,143.09,143.02,6.3747]
["bitfinex","SOLUSD",1724198688185,7.32216009,143.08,143.02,6.3747]
["bitfinex","SOLUSD",1724198688668,13.21,143.07,143.02,6.3747]
["bitfinex","SOLUSD",1724198689175,33.21,143.07,143.02,6.3747]
["bitfinex","SOLUSD",1724198691368,13.21,143.05,143.01,26.1647]
["bitfinex","SOLUSD",1724198691670,13.21,143.03,143.01,10.0]
["bitfinex","SOLUSD",1724198693188,13.21,143.07,143.01,10.0]
["bitfinex","SOLUSD",1724198693779,20.0,143.06,143.01,10.0]
["bitfinex","SOLUSD",1724198693984,13.21,143.07,143.01,10.0]
["bitfinex","SOLUSD",1724198695365,20.0,143.06,143.01,10.0]
["bitfinex","SOLUSD",1724198696254,13.21,143.05,143.01,10.0]
["bitfinex","SOLUSD",1724198697664,21.04,143.04,143.01,10.0]
["bitfinex","SOLUSD",1724198699359,41.57400337,143.05,143.01,10.0]
["bitfinex","SOLUSD",1724198701083,13.21,143.03,143.01,10.0]
["bitfinex","SOLUSD",1724198701286,34.25,143.03,143.01,10.0]
["bitfinex","SOLUSD",1724198701658,41.04,143.02,143.01,10.0]
["bitfinex","SOLUSD",1724198703177,41.04,143.04,143.01,10.0]
["bitfinex","SOLUSD",1724198703388,7.32400337,143.05,143.01,10.0]
["bitfinex","SOLUSD",1724198705059,33.21,143.1,143.01,23.21]
["bitfinex","SOLUSD",1724198705265,61.57185567,143.1,143.01,23.21]
["bitfinex","SOLUSD",1724198705461,61.57185567,143.1,143.02,1.04811099]
["bitfinex","SOLUSD",1724198705668,61.57185567,143.1,143.01,23.21]
["bitfinex","SOLUSD",1724198706063,61.57185567,143.1,143.01,24.60724791]
["bitfinex","SOLUSD",1724198706298,61.57185567,143.1,143.01,23.21]
["bitfinex","SOLUSD",1724198706500,81.29185567,143.1,143.01,10.0]
["bitfinex","SOLUSD",1724198707390,41.04,143.08,143.01,10.0]
["bitfinex","SOLUSD",1724198707594,73.97,143.08,143.01,10.0]
["bitfinex","SOLUSD",1724198708293,20.0,143.05,143.01,10.0]
["bitfinex","SOLUSD",1724198710492,32.93,143.06,143.01,10.0]
["bitfinex","SOLUSD",1724198711578,20.0,143.07,143.01,10.0]
["bitfinex","SOLUSD",1724198713298,20.0,143.05,143.01,10.0]
["bitfinex","SOLUSD",1724198714694,21.04,143.07,143.01,10.0]
["bitfinex","SOLUSD",1724198714695,20.0,143.07,143.01,10.0]
["bitfinex","SOLUSD",1724198714872,53.97,143.08,143.01,10.0]
["bitfinex","SOLUSD",1724198714873,409.9,143.09,143.01,9.5]
["bitfinex","SOLUSD",1724198715074,389.9,143.09,143.02,48.5316]
["bitfinex","SOLUSD",1724198715501,389.9,143.09,143.02,15.6016]
["bitfinex","SOLUSD",1724198715672,430.94,143.09,143.02,15.6016]
["bitfinex","SOLUSD",1724198715872,41.04,143.09,143.02,15.6016]
["bitfinex","SOLUSD",1724198716170,20.0,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198716580,27.3230241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198717394,7.3230241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198717597,28.3630241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198717981,7.3230241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198718171,27.3230241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198718695,28.3630241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198719071,48.3630241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198719495,7.3230241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198719699,28.3630241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198719902,7.3230241,143.07,143.02,15.6016]
["bitfinex","SOLUSD",1724198720195,20.0,143.11,143.02,15.6016]
["bitfinex","SOLUSD",1724198720701,21.04,143.1,143.02,15.6016]
["bitfinex","SOLUSD",1724198722177,7.32123718,143.11,143.03,6.3058]
["bitfinex","SOLUSD",1724198722499,7.32123718,143.11,143.04,33.81294594]
["bitfinex","SOLUSD",1724198722701,7.32123718,143.11,143.05,16.09658421]
["bitfinex","SOLUSD",1724198723219,7.32123718,143.11,143.05,15.2137]
["bitfinex","SOLUSD",1724198723692,20.0,143.15,143.06,0.88275234]
["bitfinex","SOLUSD",1724198723877,7.31915585,143.14,143.05,15.2137]
["bitfinex","SOLUSD",1724198724078,7.31915585,143.14,143.06,39.2358]
["bitfinex","SOLUSD",1724198724304,20.0,143.17,143.07,15.2137]
["bitfinex","SOLUSD",1724198726673,20.0,143.15,143.07,15.2137]
["bitfinex","SOLUSD",1724198729816,52.93,143.17,143.08,0.57354727]
["bitfinex","SOLUSD",1724198730222,20.0,143.17,143.08,0.57354727]
["bitfinex","SOLUSD",1724198730509,7.31799289,143.18,143.1,16.4181]
["bitfinex","SOLUSD",1724198730808,7.31799289,143.18,143.1,16.9915671]
["bitfinex","SOLUSD",1724198731015,7.31799289,143.18,143.11,0.57342702]
["bitfinex","SOLUSD",1724198731218,7.31799289,143.18,143.11,1.39732312]
["bitfinex","SOLUSD",1724198731392,442.83,143.21,143.11,1.39732312]
["bitfinex","SOLUSD",1724198731722,7.31673617,143.2,143.11,1.39732312]
["bitfinex","SOLUSD",1724198731884,7.31673617,143.2,143.1,49.3481]
["bitfinex","SOLUSD",1724198733614,20.0,143.19,143.1,16.4181]
["bitfinex","SOLUSD",1724198733824,20.0,143.17,143.1,16.4181]
["bitfinex","SOLUSD",1724198734690,41.04,143.19,143.1,16.4181]
["bitfinex","SOLUSD",1724198734896,20.0,143.19,143.1,16.4181]
["bitfinex","SOLUSD",1724198737097,20.0,143.16,143.1,16.4181]
["bitfinex","SOLUSD",1724198737697,52.93,143.16,143.1,16.4181]
["bitfinex","SOLUSD",1724198740018,81.28673617,143.2,143.1,16.4181]
["bitfinex","SOLUSD",1724198740418,20.0,143.18,143.1,16.4181]
["bitfinex","SOLUSD",1724198740813,60.24673617,143.2,143.1,16.4181]
["bitfinex","SOLUSD",1724198740995,27.31673617,143.2,143.1,49.3481]
["bitfinex","SOLUSD",1724198741196,27.31673617,143.2,143.11,6.6399]
["bitfinex","SOLUSD",1724198741712,27.31673617,143.2,143.12,1.39625408]
["bitfinex","SOLUSD",1724198741911,27.31673617,143.2,143.11,6.6399]
["bitfinex","SOLUSD",1724198743323,60.24673617,143.2,143.11,6.6399]
["bitfinex","SOLUSD",1724198749726,20.0,143.18,143.11,6.6399]
["bitfinex","SOLUSD",1724198750307,27.31712512,143.18,143.11,6.6399]
["bitfinex","SOLUSD",1724198757532,27.31712512,143.18,143.1,16.4181]
["bitfinex","SOLUSD",1724198757533,20.0,143.14,143.1,16.4181]
["bitfinex","SOLUSD",1724198757837,52.93,143.14,143.1,16.4181]
["bitfinex","SOLUSD",1724198759336,52.93,143.16,143.1,16.4181]
["bitfinex","SOLUSD",1724198760028,20.0,143.16,143.1,16.4181]
["bitfinex","SOLUSD",1724198760508,33.16,143.16,143.1,16.4181]
["bitfinex","SOLUSD",1724198761005,40.47817759,143.16,143.1,16.4181]
["bitfinex","SOLUSD",1724198761737,27.31817759,143.16,143.1,16.4181]
["bitfinex","SOLUSD",1724198761907,40.47817759,143.16,143.1,16.4181]
["bitfinex","SOLUSD",1724198762510,21.04,143.15,143.1,16.4181]
["bitfinex","SOLUSD",1724198762737,40.47817759,143.16,143.1,16.4181]
["bitfinex","SOLUSD",1724198763551,13.16,143.14,143.1,16.4181]
["bitfinex","SOLUSD",1724198764215,20.0,143.13,143.1,16.4181]
["bitfinex","SOLUSD",1724198764636,13.16,143.12,143.07,22.308]
["bitfinex","SOLUSD",1724198765219,20.0,143.11,143.07,22.308]
["bitfinex","SOLUSD",1724198765430,13.16,143.1,143.07,22.308]
["bitfinex","SOLUSD",1724198768147,21.04,143.14,143.07,22.308]
["bitfinex","SOLUSD",1724198768148,13.16,143.12,143.07,22.308]
["bitfinex","SOLUSD",1724198771050,20.0,143.11,143.07,22.308]
["bitfinex","SOLUSD",1724198771421,20.48095221,143.12,143.07,22.308]
["bitfinex","SOLUSD",1724198772940,7.32095221,143.12,143.07,22.308]
["bitfinex","SOLUSD",1724198773136,20.0,143.15,143.07,35.468]
["bitfinex","SOLUSD",1724198773524,13.16,143.14,143.07,22.308]
["bitfinex","SOLUSD",1724198777053,7.31924879,143.15,143.07,35.468]
["bitfinex","SOLUSD",1724198778161,13.16,143.14,143.07,22.308]
["bitfinex","SOLUSD",1724198779354,7.31924879,143.15,143.07,35.468]
["bitfinex","SOLUSD",1724198780838,7.31924879,143.15,143.08,15.3332]
["bitfinex","SOLUSD",1724198782739,13.16,143.14,143.08,15.3332]
["bitfinex","SOLUSD",1724198791451,13.16,143.12,143.08,15.3332]
["bitfinex","SOLUSD",1724198791760,28.35924879,143.15,143.08,15.3332]
["bitfinex","SOLUSD",1724198791761,13.16,143.14,143.08,15.3332]
["bitfinex","SOLUSD",1724198792063,20.47940142,143.14,143.08,15.3332]
["bitfinex","SOLUSD",1724198794136,7.31940142,143.14,143.08,15.3332]
["bitfinex","SOLUSD",1724198794335,7.31940142,143.14,143.08,28.4932]
["bitfinex","SOLUSD",1724198794838,13.16,143.16,143.09,1.39557174]
["bitfinex","SOLUSD",1724198796452,13.16,143.16,143.08,15.3332]
["bitfinex","SOLUSD",1724198797067,27.31803187,143.17,143.08,15.3332]
["bitfinex","SOLUSD",1724198797068,13.16,143.14,143.08,15.3332]
["bitfinex","SOLUSD",1724198797667,13.16,143.12,143.08,15.3332]
["bitfinex","SOLUSD",1724198799254,13.16,143.1,143.08,15.3332]
["bitfinex","SOLUSD",1724198804286,13.16,143.1,143.04,21.6378]
["bitfinex","SOLUSD",1724198805580,13.16,143.08,143.04,21.6378]
["bitfinex","SOLUSD",1724198808079,13.16,143.1,143.04,21.6378]
["bitfinex","SOLUSD",1724198808612,13.16,143.1,143.04,22.75746369]
["bitfinex","SOLUSD",1724198808775,20.48059609,143.12,143.04,22.75746369]
["bitfinex","SOLUSD",1724198810310,20.48059609,143.12,143.05,1.11958541]
["bitfinex","SOLUSD",1724198811688,7.32059609,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724198811891,403.06,143.16,143.08,1.11895157]
["bitfinex","SOLUSD",1724198812212,20.0,143.15,143.07,19.3471]
["bitfinex","SOLUSD",1724198812393,13.16,143.14,143.07,6.1871]
["bitfinex","SOLUSD",1724198818810,13.16,143.14,143.08,1.39635847]
["bitfinex","SOLUSD",1724198820389,13.16,143.14,143.07,6.1871]
["bitfinex","SOLUSD",1724198821025,20.4790885,143.16,143.07,6.1871]
["bitfinex","SOLUSD",1724198821317,7.3190885,143.16,143.08,29.2546]
["bitfinex","SOLUSD",1724198821814,20.4790885,143.16,143.08,29.2546]
["bitfinex","SOLUSD",1724198822789,20.4790885,143.16,143.08,16.0946]
["bitfinex","SOLUSD",1724198822985,13.16,143.14,143.08,16.0946]
["bitfinex","SOLUSD",1724198825299,410.3790885,143.16,143.08,16.0946]
["bitfinex","SOLUSD",1724198826424,13.16,143.14,143.08,16.0946]
["bitfinex","SOLUSD",1724198829397,13.16,143.12,143.08,16.0946]
["bitfinex","SOLUSD",1724198830120,20.47961433,143.14,143.08,16.0946]
["bitfinex","SOLUSD",1724198831794,13.16,143.14,143.08,16.0946]
["bitfinex","SOLUSD",1724198832705,13.16,143.14,143.08,17.49091013]
["bitfinex","SOLUSD",1724198833023,410.37909834,143.16,143.08,17.49091013]
["bitfinex","SOLUSD",1724198833922,397.21909834,143.16,143.09,14.55559455]
["bitfinex","SOLUSD",1724198834308,389.9,143.16,143.09,14.55559455]
["bitfinex","SOLUSD",1724198834703,389.9,143.16,143.09,13.16]
["bitfinex","SOLUSD",1724198834920,389.9,143.16,143.1,23.30701436]
["bitfinex","SOLUSD",1724198835118,389.9,143.16,143.11,1.39471689]
["bitfinex","SOLUSD",1724198836006,389.9,143.16,143.1,21.9122]
["bitfinex","SOLUSD",1724198838038,33.16,143.17,143.1,21.9122]
["bitfinex","SOLUSD",1724198838413,13.16,143.17,143.1,21.9122]
["bitfinex","SOLUSD",1724198839305,7.31767456,143.18,143.1,21.9122]
["bitfinex","SOLUSD",1724198839504,7.31767456,143.18,143.11,0.95827257]
["bitfinex","SOLUSD",1724198839704,33.16,143.19,143.1,21.9122]
["bitfinex","SOLUSD",1724198843546,13.16,143.17,143.1,21.9122]
["bitfinex","SOLUSD",1724198844515,20.0,143.16,143.1,21.9122]
["bitfinex","SOLUSD",1724198844717,13.16,143.15,143.1,21.9122]
["bitfinex","SOLUSD",1724198846614,13.16,143.13,143.06,22.346]
["bitfinex","SOLUSD",1724198852749,34.2,143.13,143.06,22.346]
["bitfinex","SOLUSD",1724198852919,13.16,143.13,143.06,22.346]
["bitfinex","SOLUSD",1724198855936,20.47946754,143.15,143.07,1.36422449]
["bitfinex","SOLUSD",1724198858833,13.16,143.15,143.07,1.36422449]
["bitfinex","SOLUSD",1724198859155,13.16,143.15,143.08,1.36425839]
["bitfinex","SOLUSD",1724198859453,13.16,143.15,143.06,22.346]
["bitfinex","SOLUSD",1724198860139,13.16,143.15,143.06,28.82554089]
["bitfinex","SOLUSD",1724198860450,13.16,143.15,143.06,22.346]
["bitfinex","SOLUSD",1724198860745,13.16,143.15,143.07,16.0332]
["bitfinex","SOLUSD",1724198861543,13.16,143.15,143.07,29.1932]
["bitfinex","SOLUSD",1724198862836,13.16,143.17,143.1,15.6697]
["bitfinex","SOLUSD",1724198866329,13.16,143.15,143.1,15.6697]
["bitfinex","SOLUSD",1724198866857,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198867342,13.16,143.15,142.94,28.05]
["bitfinex","SOLUSD",1724198867343,13.16,143.15,143.03,17.05555871]
["bitfinex","SOLUSD",1724198867659,13.16,143.15,143.05,13.16]
["bitfinex","SOLUSD",1724198867831,13.16,143.15,143.05,19.63882891]
["bitfinex","SOLUSD",1724198868262,13.16,143.15,143.06,6.47882891]
["bitfinex","SOLUSD",1724198868445,13.16,143.15,143.06,6.47949789]
["bitfinex","SOLUSD",1724198868766,28.35748366,143.18,143.07,13.16]
["bitfinex","SOLUSD",1724198868767,27.31748366,143.18,143.07,13.16]
["bitfinex","SOLUSD",1724198868939,13.16,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724198869458,13.16,143.16,143.07,19.63949789]
["bitfinex","SOLUSD",1724198869668,13.16,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724198870270,13.16,143.16,143.07,19.63949789]
["bitfinex","SOLUSD",1724198870437,13.16,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724198870965,13.16,143.16,143.07,19.63949789]
["bitfinex","SOLUSD",1724198871265,13.16,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724198871767,13.16,143.16,143.07,19.63949789]
["bitfinex","SOLUSD",1724198871936,13.16,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724198872458,13.16,143.16,143.07,19.63949789]
["bitfinex","SOLUSD",1724198872661,13.16,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724198873071,13.16,143.16,143.07,19.63949789]
["bitfinex","SOLUSD",1724198873373,13.16,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724198873736,13.16,143.16,143.07,19.63949789]
["bitfinex","SOLUSD",1724198873932,13.16,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724198874374,13.16,143.16,143.07,19.63870211]
["bitfinex","SOLUSD",1724198874541,13.16,143.16,143.07,13.16]
["bitfinex","SOLUSD",1724198874740,13.16,143.16,143.07,19.63870211]
["bitfinex","SOLUSD",1724198874941,27.31748366,143.18,143.07,13.16]
["bitfinex","SOLUSD",1724198875142,13.16,143.17,143.07,19.63870211]
["bitfinex","SOLUSD",1724198875351,13.16,143.17,143.07,13.16]
["bitfinex","SOLUSD",1724198875555,13.16,143.17,143.07,19.63870211]
["bitfinex","SOLUSD",1724198875883,13.16,143.17,143.07,13.16]
["bitfinex","SOLUSD",1724198876166,13.16,143.15,143.06,19.63870211]
["bitfinex","SOLUSD",1724198876468,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198876844,20.47875349,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198878744,13.16,143.15,143.06,19.63970027]
["bitfinex","SOLUSD",1724198878944,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198879145,13.16,143.15,143.06,19.63970027]
["bitfinex","SOLUSD",1724198879346,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198879550,13.16,143.15,143.06,19.63970027]
["bitfinex","SOLUSD",1724198879760,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198879956,13.16,143.15,143.06,19.63970027]
["bitfinex","SOLUSD",1724198880161,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198880454,13.16,143.15,143.06,19.63970027]
["bitfinex","SOLUSD",1724198880682,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198880861,13.16,143.15,143.06,19.63970027]
["bitfinex","SOLUSD",1724198881065,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198881264,13.16,143.15,143.06,19.63932297]
["bitfinex","SOLUSD",1724198881460,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198881778,13.16,143.15,143.06,19.63932297]
["bitfinex","SOLUSD",1724198881973,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198882163,13.16,143.15,143.06,19.63932297]
["bitfinex","SOLUSD",1724198882367,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198882687,13.16,143.15,143.06,19.63932297]
["bitfinex","SOLUSD",1724198882975,33.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198883178,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198883877,13.16,143.15,143.06,19.63932297]
["bitfinex","SOLUSD",1724198884062,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198884267,13.16,143.15,143.06,19.63932297]
["bitfinex","SOLUSD",1724198884575,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198884890,13.16,143.15,143.06,19.63940467]
["bitfinex","SOLUSD",1724198885052,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198885248,13.16,143.15,143.06,19.63940467]
["bitfinex","SOLUSD",1724198885453,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198885680,13.16,143.15,143.06,19.63940467]
["bitfinex","SOLUSD",1724198885900,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198886053,13.16,143.15,143.06,19.63940467]
["bitfinex","SOLUSD",1724198886256,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198886454,13.16,143.15,143.06,19.63940467]
["bitfinex","SOLUSD",1724198886654,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198886881,13.16,143.15,143.06,19.63940467]
["bitfinex","SOLUSD",1724198887084,13.16,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198887286,7.31835483,143.18,143.1,13.16]
["bitfinex","SOLUSD",1724198888777,0.4064854,143.19,143.12,13.16]
["bitfinex","SOLUSD",1724198888980,0.4064854,143.19,143.14,13.16]
["bitfinex","SOLUSD",1724198889169,0.4064854,143.19,143.15,1.3948514]
["bitfinex","SOLUSD",1724198889583,0.4064854,143.19,143.14,13.16]
["bitfinex","SOLUSD",1724198891372,0.4064854,143.19,143.09,6.47804603]
["bitfinex","SOLUSD",1724198891580,0.4064854,143.19,143.13,13.16]
["bitfinex","SOLUSD",1724198894307,0.4064854,143.19,143.11,13.16]
["bitfinex","SOLUSD",1724198895309,0.4064854,143.19,143.08,6.47726847]
["bitfinex","SOLUSD",1724198895602,0.4064854,143.19,143.1,13.16]
["bitfinex","SOLUSD",1724198895769,0.4064854,143.19,143.11,21.0933]
["bitfinex","SOLUSD",1724198897400,13.16,143.18,143.11,21.0933]
["bitfinex","SOLUSD",1724198897985,13.16,143.16,143.11,21.0933]
["bitfinex","SOLUSD",1724198898381,0.4064854,143.19,143.12,13.16]
["bitfinex","SOLUSD",1724198905117,0.4064854,143.19,143.09,6.47723061]
["bitfinex","SOLUSD",1724198905118,0.4064854,143.19,143.16,13.16]
["bitfinex","SOLUSD",1724198905310,0.4064854,143.19,143.17,1.39543617]
["bitfinex","SOLUSD",1724198906618,0.4064854,143.19,143.16,13.16]
["bitfinex","SOLUSD",1724198907114,0.4064854,143.19,143.17,1.39465643]
["bitfinex","SOLUSD",1724198907518,0.4064854,143.19,143.16,13.16]
["bitfinex","SOLUSD",1724198907722,0.4064854,143.19,143.15,21.8364]
["bitfinex","SOLUSD",1724198910618,0.4064854,143.19,143.16,1.39666889]
["bitfinex","SOLUSD",1724198911113,0.4064854,143.19,143.15,21.8364]
["bitfinex","SOLUSD",1724198911694,0.4064854,143.19,143.16,13.16]
["bitfinex","SOLUSD",1724198915419,0.4064854,143.19,143.15,21.8364]
["bitfinex","SOLUSD",1724198917010,0.4064854,143.19,143.15,15.4757]
["bitfinex","SOLUSD",1724198917201,0.4064854,143.19,143.12,13.16]
["bitfinex","SOLUSD",1724198917908,13.5664854,143.19,143.11,22.2458]
["bitfinex","SOLUSD",1724198927333,13.5664854,143.19,143.07,21.5332]
["bitfinex","SOLUSD",1724198927334,15.2514,143.16,143.07,21.5332]
["bitfinex","SOLUSD",1724198927536,13.16,143.13,143.03,28.0110605]
["bitfinex","SOLUSD",1724198927719,13.16,143.13,143.03,21.5332]
["bitfinex","SOLUSD",1724198927720,13.16,143.11,143.03,21.5332]
["bitfinex","SOLUSD",1724198928714,13.16,143.11,143.04,1.39590485]
["bitfinex","SOLUSD",1724198929021,13.16,143.11,143.03,21.5332]
["bitfinex","SOLUSD",1724198930330,13.16,143.12,143.04,13.16]
["bitfinex","SOLUSD",1724198930535,43.58043072,143.16,143.05,1.39694916]
["bitfinex","SOLUSD",1724198930536,13.16,143.14,143.05,1.39694916]
["bitfinex","SOLUSD",1724198931338,13.16,143.14,143.06,13.16]
["bitfinex","SOLUSD",1724198931542,35.73043072,143.16,143.08,13.16]
["bitfinex","SOLUSD",1724198931706,35.73043072,143.16,143.09,1.39655869]
["bitfinex","SOLUSD",1724198932841,35.73043072,143.16,143.08,13.16]
["bitfinex","SOLUSD",1724198933022,35.73043072,143.16,143.06,13.16]
["bitfinex","SOLUSD",1724198933637,13.16,143.14,143.06,13.16]
["bitfinex","SOLUSD",1724198934033,13.16,143.14,143.04,13.16]
["bitfinex","SOLUSD",1724198934239,13.16,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724198935135,13.16,143.14,143.04,13.16]
["bitfinex","SOLUSD",1724198935650,13.16,143.12,143.04,13.16]
["bitfinex","SOLUSD",1724198938827,13.16,143.12,143.05,1.39689364]
["bitfinex","SOLUSD",1724198939150,20.0,143.15,143.06,13.16]
["bitfinex","SOLUSD",1724198940453,13.16,143.14,143.04,13.16]
["bitfinex","SOLUSD",1724198941654,13.16,143.12,143.04,13.16]
["bitfinex","SOLUSD",1724198942229,13.16,143.12,143.03,21.5332]
["bitfinex","SOLUSD",1724198942437,13.16,143.12,143.04,13.16]
["bitfinex","SOLUSD",1724198945543,13.16,143.14,143.04,13.16]
["bitfinex","SOLUSD",1724198946726,13.16,143.12,143.04,13.16]
["bitfinex","SOLUSD",1724198948652,48.32940546,143.15,143.04,13.16]
["bitfinex","SOLUSD",1724198948653,13.16,143.14,143.04,13.16]
["bitfinex","SOLUSD",1724198949144,13.16,143.14,143.06,13.16]
["bitfinex","SOLUSD",1724198949549,13.16,143.14,143.04,13.16]
["bitfinex","SOLUSD",1724198951266,13.16,143.14,143.05,1.39688599]
["bitfinex","SOLUSD",1724198951433,13.16,143.14,143.04,13.16]
["bitfinex","SOLUSD",1724198957787,12.16,143.14,143.04,13.16]
["bitfinex","SOLUSD",1724198969776,12.16,143.14,143.05,1.39776037]
["bitfinex","SOLUSD",1724198970163,12.16,143.14,143.04,13.16]
["bitfinex","SOLUSD",1724198970954,12.16,143.14,143.04,19.64014983]
["bitfinex","SOLUSD",1724198971360,12.16,143.14,143.05,6.48014983]
["bitfinex","SOLUSD",1724198972469,12.16,143.14,143.05,6.47970592]
["bitfinex","SOLUSD",1724198973370,12.16,143.14,143.06,6.47985356]
["bitfinex","SOLUSD",1724198973575,12.16,143.14,143.05,6.47985356]
["bitfinex","SOLUSD",1724198973886,7.31940546,143.15,143.08,13.16]
["bitfinex","SOLUSD",1724198974061,13.16,143.18,143.09,6.47985356]
["bitfinex","SOLUSD",1724198974266,13.16,143.18,143.1,14.55665221]
["bitfinex","SOLUSD",1724198974489,13.16,143.18,143.11,1.39725716]
["bitfinex","SOLUSD",1724198975485,13.16,143.18,143.1,13.16]
["bitfinex","SOLUSD",1724198976583,13.16,143.18,143.11,1.39731037]
["bitfinex","SOLUSD",1724198977788,13.16,143.18,143.1,13.16]
["bitfinex","SOLUSD",1724198977789,13.16,143.18,143.08,19.6382876]
["bitfinex","SOLUSD",1724198978984,20.0,143.17,143.08,19.6382876]
["bitfinex","SOLUSD",1724198979170,13.16,143.16,143.08,13.16]
["bitfinex","SOLUSD",1724198979968,21.01,143.18,143.1,13.16]
["bitfinex","SOLUSD",1724198979969,13.16,143.18,143.1,13.16]
["bitfinex","SOLUSD",1724198980286,0.4064854,143.19,143.14,13.16]
["bitfinex","SOLUSD",1724198980583,0.4064854,143.19,143.15,1.39671946]
["bitfinex","SOLUSD",1724198983588,0.4064854,143.19,143.16,15.5]
["bitfinex","SOLUSD",1724198983869,0.4064854,143.19,143.17,1.39652434]
["bitfinex","SOLUSD",1724198984668,0.4064854,143.19,143.18,14.55564651]
["bitfinex","SOLUSD",1724198985768,0.4064854,143.19,143.18,13.16]
["bitfinex","SOLUSD",1724198987488,8.54e-05,143.19,143.18,13.16]
["bitfinex","SOLUSD",1724198989176,7.31219625,143.29,143.19,15.4245]
["bitfinex","SOLUSD",1724198989377,13.16,143.31,143.22,13.16]
["bitfinex","SOLUSD",1724198990175,7.31058793,143.32,143.23,15.3034]
["bitfinex","SOLUSD",1724198990499,13.16,143.31,143.23,15.3034]
["bitfinex","SOLUSD",1724198990703,13.16,143.29,143.23,15.3034]
["bitfinex","SOLUSD",1724198995882,13.16,143.27,143.14,21.8733]
["bitfinex","SOLUSD",1724198996182,13.16,143.27,143.17,13.16]
["bitfinex","SOLUSD",1724198996803,13.16,143.27,143.14,21.8733]
["bitfinex","SOLUSD",1724198997002,13.16,143.25,143.15,13.16]
["bitfinex","SOLUSD",1724198997307,13.16,143.23,143.15,13.16]
["bitfinex","SOLUSD",1724198997880,36.6524,143.28,143.17,13.16]
["bitfinex","SOLUSD",1724198998083,16.6524,143.28,143.17,13.16]
["bitfinex","SOLUSD",1724198998304,13.16,143.27,143.17,13.16]
["bitfinex","SOLUSD",1724198999589,13.16,143.25,143.17,13.16]
["bitfinex","SOLUSD",1724198999903,13.16,143.25,143.18,1.39651928]
["bitfinex","SOLUSD",1724199000100,13.16,143.25,143.17,13.16]
["bitfinex","SOLUSD",1724199000487,16.6524,143.28,143.17,13.16]
["bitfinex","SOLUSD",1724199000690,13.16,143.26,143.17,13.16]
["bitfinex","SOLUSD",1724199001296,13.16,143.24,143.15,13.16]
["bitfinex","SOLUSD",1724199001802,13.16,143.22,143.14,21.8733]
["bitfinex","SOLUSD",1724199002507,13.16,143.22,143.15,13.16]
["bitfinex","SOLUSD",1724199003422,13.16,143.24,143.15,13.16]
["bitfinex","SOLUSD",1724199004390,13.16,143.24,143.17,13.16]
["bitfinex","SOLUSD",1724199005286,13.16,143.26,143.17,13.16]
["bitfinex","SOLUSD",1724199006492,13.16,143.26,143.18,16.3574]
["bitfinex","SOLUSD",1724199006892,13.16,143.24,143.18,16.3574]
["bitfinex","SOLUSD",1724199008627,13.16,143.22,143.18,16.3574]
["bitfinex","SOLUSD",1724199009125,13.16,143.22,143.14,6.4676]
["bitfinex","SOLUSD",1724199009289,13.16,143.2,143.14,6.4676]
["bitfinex","SOLUSD",1724199009908,13.16,143.22,143.15,1.39683717]
["bitfinex","SOLUSD",1724199010102,13.16,143.22,143.14,6.4676]
["bitfinex","SOLUSD",1724199011038,13.16,143.24,143.15,14.5559653]
["bitfinex","SOLUSD",1724199011392,13.16,143.24,143.15,13.16]
["bitfinex","SOLUSD",1724199011595,13.16,143.2,143.14,6.4676]
["bitfinex","SOLUSD",1724199012913,13.16,143.22,143.14,6.4676]
["bitfinex","SOLUSD",1724199013595,13.16,143.22,143.14,19.6276]
["bitfinex","SOLUSD",1724199014392,35.3037,143.25,143.15,1.39544398]
["bitfinex","SOLUSD",1724199014393,13.16,143.24,143.15,1.39544398]
["bitfinex","SOLUSD",1724199014600,13.16,143.24,143.17,15.4055]
["bitfinex","SOLUSD",1724199016428,13.16,143.24,143.18,1.39479206]
["bitfinex","SOLUSD",1724199017310,20.47354369,143.26,143.19,6.0501]
["bitfinex","SOLUSD",1724199018511,20.47354369,143.26,143.2,1.39548416]
["bitfinex","SOLUSD",1724199018811,20.47354369,143.26,143.19,7.44558416]
["bitfinex","SOLUSD",1724199019218,20.47354369,143.26,143.19,6.0501]
["bitfinex","SOLUSD",1724199028008,13.16,143.24,143.19,6.0501]
["bitfinex","SOLUSD",1724199028623,20.47354369,143.26,143.19,6.0501]
["bitfinex","SOLUSD",1724199029902,7.31354369,143.26,143.2,1.39646751]
["bitfinex","SOLUSD",1724199031400,13.16,143.28,143.21,15.373]
["bitfinex","SOLUSD",1724199031605,20.0,143.27,143.21,15.373]
["bitfinex","SOLUSD",1724199031807,7.31062274,143.3,143.22,1.39520008]
["bitfinex","SOLUSD",1724199032005,20.47062274,143.3,143.22,1.39520008]
["bitfinex","SOLUSD",1724199032208,20.0,143.29,143.21,15.373]
["bitfinex","SOLUSD",1724199032502,13.16,143.28,143.21,15.373]
["bitfinex","SOLUSD",1724199033408,20.47062274,143.3,143.21,15.373]
["bitfinex","SOLUSD",1724199033619,13.16,143.28,143.21,15.373]
["bitfinex","SOLUSD",1724199035710,13.16,143.26,143.21,15.373]
["bitfinex","SOLUSD",1724199037226,13.16,143.28,143.21,15.373]
["bitfinex","SOLUSD",1724199037833,34.17,143.28,143.21,15.373]
["bitfinex","SOLUSD",1724199038929,21.01,143.29,143.22,1.21769599]
["bitfinex","SOLUSD",1724199039823,21.01,143.29,143.21,15.373]
["bitfinex","SOLUSD",1724199039824,13.16,143.3,143.21,15.373]
["bitfinex","SOLUSD",1724199040407,41.01,143.31,143.23,6.6425]
["bitfinex","SOLUSD",1724199040408,41.47926268,143.31,143.23,6.6425]
["bitfinex","SOLUSD",1724199043711,20.46926268,143.31,143.24,15.8175]
["bitfinex","SOLUSD",1724199043920,13.16,143.31,143.24,15.8175]
["bitfinex","SOLUSD",1724199046346,28.31975319,143.33,143.24,15.8175]
["bitfinex","SOLUSD",1724199046547,13.16,143.32,143.25,1.39586062]
["bitfinex","SOLUSD",1724199046919,35.0205101,143.34,143.25,22.3472]
["bitfinex","SOLUSD",1724199047143,0.8505101,143.34,143.27,22.3472]
["bitfinex","SOLUSD",1724199047435,0.8505101,143.34,143.28,14.55543184]
["bitfinex","SOLUSD",1724199047738,0.8505101,143.34,143.28,13.16]
["bitfinex","SOLUSD",1724199048333,0.8505101,143.34,143.29,1.39536084]
["bitfinex","SOLUSD",1724199048514,0.8505101,143.34,143.3,1.39536542]
["bitfinex","SOLUSD",1724199049134,0.8505101,143.34,143.31,15.8175]
["bitfinex","SOLUSD",1724199049830,0.8505101,143.34,143.32,1.39435733]
["bitfinex","SOLUSD",1724199052128,0.8505101,143.34,143.31,15.8175]
["bitfinex","SOLUSD",1724199059129,0.8505101,143.34,143.27,21.6067]
["bitfinex","SOLUSD",1724199059329,13.16,143.33,143.27,21.6067]
["bitfinex","SOLUSD",1724199061739,34.17,143.33,143.27,21.6067]
["bitfinex","SOLUSD",1724199063033,13.16,143.33,143.27,21.6067]
["bitfinex","SOLUSD",1724199065943,13.16,143.31,143.27,21.6067]
["bitfinex","SOLUSD",1724199066451,13.16,143.29,143.27,15.077]
["bitfinex","SOLUSD",1724199066634,13.16,143.29,143.23,22.4781]
["bitfinex","SOLUSD",1724199066952,41.01,143.31,143.23,22.4781]
["bitfinex","SOLUSD",1724199066953,13.16,143.27,143.23,22.4781]
["bitfinex","SOLUSD",1724199067328,13.16,143.29,143.23,22.4781]
["bitfinex","SOLUSD",1724199079599,21.01,143.32,143.24,1.39500092]
["bitfinex","SOLUSD",1724199079765,13.16,143.3,143.23,22.4781]
["bitfinex","SOLUSD",1724199080269,13.16,143.28,143.23,16.1871]
["bitfinex","SOLUSD",1724199092519,13.16,143.26,143.23,16.1871]
["bitfinex","SOLUSD",1724199092729,13.16,143.24,143.2,6.1021]
["bitfinex","SOLUSD",1724199094589,7.31253191,143.27,143.2,6.1021]
["bitfinex","SOLUSD",1724199094590,28.32253191,143.27,143.2,6.1021]
["bitfinex","SOLUSD",1724199094797,13.16,143.25,143.2,6.1021]
["bitfinex","SOLUSD",1724199109818,13.16,143.21,143.17,6.45370339]
["bitfinex","SOLUSD",1724199110032,13.16,143.19,143.15,16.1449]
["bitfinex","SOLUSD",1724199110232,41.01,143.22,143.15,16.1449]
["bitfinex","SOLUSD",1724199110460,13.16,143.18,143.15,16.1449]
["bitfinex","SOLUSD",1724199120345,13.16,143.18,143.14,6.5299]
["bitfinex","SOLUSD",1724199121366,13.16,143.18,143.11,15.8133]
["bitfinex","SOLUSD",1724199121556,13.16,143.14,143.11,15.8133]
["bitfinex","SOLUSD",1724199122640,13.16,143.17,143.11,15.8133]
["bitfinex","SOLUSD",1724199123043,20.47372128,143.19,143.11,15.8133]
["bitfinex","SOLUSD",1724199123571,13.16,143.17,143.11,15.8133]
["bitfinex","SOLUSD",1724199128864,13.16,143.15,143.11,15.8133]
["bitfinex","SOLUSD",1724199129949,28.32372128,143.19,143.11,15.8133]
["bitfinex","SOLUSD",1724199129950,13.16,143.13,143.11,15.8133]
["bitfinex","SOLUSD",1724199130872,13.16,143.13,143.1,6.2686]
["bitfinex","SOLUSD",1724199131372,13.16,143.14,143.1,6.2686]
["bitfinex","SOLUSD",1724199135267,13.16,143.14,143.08,15.8782]
["bitfinex","SOLUSD",1724199135474,28.32498187,143.17,143.08,15.8782]
["bitfinex","SOLUSD",1724199135475,13.16,143.12,143.08,15.8782]
["bitfinex","SOLUSD",1724199137474,52.64,143.15,143.08,15.8782]
["bitfinex","SOLUSD",1724199137475,13.16,143.1,143.08,15.8782]
["bitfinex","SOLUSD",1724199138470,13.16,143.1,143.02,22.1862]
["bitfinex","SOLUSD",1724199138772,13.16,143.08,143.02,22.1862]
["bitfinex","SOLUSD",1724199141283,41.01,143.14,143.02,22.1862]
["bitfinex","SOLUSD",1724199141480,13.16,143.09,143.02,22.1862]
["bitfinex","SOLUSD",1724199145489,13.16,143.07,143.02,22.1862]
["bitfinex","SOLUSD",1724199145854,13.16,143.09,143.02,22.1862]
["bitfinex","SOLUSD",1724199148064,41.01,143.12,143.02,22.1862]
["bitfinex","SOLUSD",1724199148270,13.16,143.09,143.02,22.1862]
["bitfinex","SOLUSD",1724199150472,7.30519691,143.13,143.03,13.16]
["bitfinex","SOLUSD",1724199150658,13.16,143.13,143.04,15.6286]
["bitfinex","SOLUSD",1724199151455,13.16,143.13,143.05,1.39579454]
["bitfinex","SOLUSD",1724199151665,13.16,143.13,143.05,6.647]
["bitfinex","SOLUSD",1724199154568,13.16,143.11,143.05,6.647]
["bitfinex","SOLUSD",1724199154900,13.16,143.09,143.05,6.647]
["bitfinex","SOLUSD",1724199157467,13.16,143.11,143.05,6.647]
["bitfinex","SOLUSD",1724199161282,13.16,143.09,143.05,6.647]
["bitfinex","SOLUSD",1724199166584,13.16,143.09,143.04,15.6286]
["bitfinex","SOLUSD",1724199169281,13.16,143.07,143.04,15.6286]
["bitfinex","SOLUSD",1724199169506,13.16,143.05,143.01,22.4801]
["bitfinex","SOLUSD",1724199170582,13.16,143.07,143.01,22.4801]
["bitfinex","SOLUSD",1724199172485,21.01,143.06,142.96,22.58135159]
["bitfinex","SOLUSD",1724199172796,13.16,143.03,142.96,16.1058]
["bitfinex","SOLUSD",1724199175291,41.01,143.08,142.99,29.2658]
["bitfinex","SOLUSD",1724199175493,54.17,143.08,142.99,29.2658]
["bitfinex","SOLUSD",1724199176499,13.16,143.07,142.99,29.2658]
["bitfinex","SOLUSD",1724199176900,13.16,143.07,142.99,16.1058]
["bitfinex","SOLUSD",1724199177486,34.17,143.07,142.99,16.1058]
["bitfinex","SOLUSD",1724199178900,34.17,143.07,143.0,6.47555581]
["bitfinex","SOLUSD",1724199179195,34.17,143.07,143.01,6.47666576]
["bitfinex","SOLUSD",1724199179370,34.17,143.07,143.0,10.57322029]
["bitfinex","SOLUSD",1724199179570,34.17,143.07,143.01,6.47676471]
["bitfinex","SOLUSD",1724199179791,13.16,143.07,143.0,10.57330254]
["bitfinex","SOLUSD",1724199179996,13.16,143.07,143.01,6.4760841]
["bitfinex","SOLUSD",1724199180205,13.16,143.07,143.02,6.4760841]
["bitfinex","SOLUSD",1724199180503,13.16,143.07,142.99,29.48034551]
["bitfinex","SOLUSD",1724199180706,13.16,143.07,143.0,17.05278074]
["bitfinex","SOLUSD",1724199180893,13.16,143.07,143.01,6.47776609]
["bitfinex","SOLUSD",1724199181097,13.16,143.07,143.02,6.47776609]
["bitfinex","SOLUSD",1724199181293,13.16,143.07,143.0,10.57648424]
["bitfinex","SOLUSD",1724199181599,13.16,143.07,143.01,17.05433721]
["bitfinex","SOLUSD",1724199181906,13.16,143.07,143.02,6.47785297]
["bitfinex","SOLUSD",1724199182086,13.16,143.07,143.0,10.57695935]
["bitfinex","SOLUSD",1724199182286,13.16,143.07,143.01,17.05592472]
["bitfinex","SOLUSD",1724199182490,13.16,143.07,143.02,6.47896537]
["bitfinex","SOLUSD",1724199182695,13.16,143.07,143.0,10.57637411]
["bitfinex","SOLUSD",1724199182902,13.16,143.07,143.01,17.05525304]
["bitfinex","SOLUSD",1724199183103,13.16,143.07,143.02,6.47887893]
["bitfinex","SOLUSD",1724199183292,13.16,143.07,143.0,10.57681693]
["bitfinex","SOLUSD",1724199183494,13.16,143.07,143.01,17.05612849]
["bitfinex","SOLUSD",1724199183738,13.16,143.07,143.02,6.47931156]
["bitfinex","SOLUSD",1724199183916,13.16,143.07,143.0,10.57861243]
["bitfinex","SOLUSD",1724199184089,13.16,143.07,143.01,17.0584956]
["bitfinex","SOLUSD",1724199184290,13.16,143.07,143.02,6.47988317]
["bitfinex","SOLUSD",1724199184609,13.16,143.07,143.0,10.5782666]
["bitfinex","SOLUSD",1724199184787,13.16,143.07,143.01,17.05782905]
["bitfinex","SOLUSD",1724199184988,13.16,143.07,143.02,6.47956245]
["bitfinex","SOLUSD",1724199185203,13.16,143.07,143.0,10.57807155]
["bitfinex","SOLUSD",1724199185383,13.16,143.07,143.01,17.05751319]
["bitfinex","SOLUSD",1724199185583,13.16,143.07,143.02,6.47944164]
["bitfinex","SOLUSD",1724199185803,13.16,143.07,143.0,10.57807192]
["bitfinex","SOLUSD",1724199185986,13.16,143.07,143.01,17.0578152]
["bitfinex","SOLUSD",1724199186308,13.16,143.07,142.99,29.48659721]
["bitfinex","SOLUSD",1724199186613,13.16,143.07,143.0,17.05800592]
["bitfinex","SOLUSD",1724199186818,13.16,143.07,143.01,17.05800592]
["bitfinex","SOLUSD",1724199187116,13.16,143.07,143.02,6.47974538]
["bitfinex","SOLUSD",1724199187410,13.16,143.07,143.0,10.57807359]
["bitfinex","SOLUSD",1724199187595,13.16,143.07,143.01,17.05710053]
["bitfinex","SOLUSD",1724199187909,13.16,143.07,143.02,6.47902694]
["bitfinex","SOLUSD",1724199188090,13.16,143.07,143.0,10.57723026]
["bitfinex","SOLUSD",1724199188291,13.16,143.07,143.01,17.05636534]
["bitfinex","SOLUSD",1724199188501,13.16,143.07,143.02,6.47913508]
["bitfinex","SOLUSD",1724199188809,13.16,143.07,143.0,10.57750255]
["bitfinex","SOLUSD",1724199188988,13.16,143.07,143.01,17.05686668]
["bitfinex","SOLUSD",1724199189186,13.16,143.07,143.0,10.58015182]
["bitfinex","SOLUSD",1724199189380,13.16,143.07,142.99,16.1058]
["bitfinex","SOLUSD",1724199189381,13.16,143.07,143.01,6.48121403]
["bitfinex","SOLUSD",1724199189586,13.16,143.07,142.99,16.1058]
["bitfinex","SOLUSD",1724199189587,13.16,143.07,143.0,10.58064507]
["bitfinex","SOLUSD",1724199189898,13.16,143.07,143.01,6.48115062]
["bitfinex","SOLUSD",1724199190100,13.16,143.05,142.99,16.1058]
["bitfinex","SOLUSD",1724199190299,72.64,143.08,143.0,6.48134947]
["bitfinex","SOLUSD",1724199190300,13.16,143.03,143.0,6.48134947]
["bitfinex","SOLUSD",1724199190505,13.16,143.03,142.99,16.1058]
["bitfinex","SOLUSD",1724199191617,13.16,143.03,142.98,6.0629]
["bitfinex","SOLUSD",1724199196107,13.16,143.03,142.96,10.58427823]
["bitfinex","SOLUSD",1724199196325,13.16,143.03,142.97,6.48344086]
["bitfinex","SOLUSD",1724199196609,13.16,143.03,142.96,10.58427823]
["bitfinex","SOLUSD",1724199196803,13.16,143.03,142.97,6.4839797]
["bitfinex","SOLUSD",1724199197104,13.16,143.03,142.95,32.56617823]
["bitfinex","SOLUSD",1724199197284,13.16,143.03,142.96,6.48386884]
["bitfinex","SOLUSD",1724199197489,13.16,143.03,142.95,32.56617823]
["bitfinex","SOLUSD",1724199197688,13.16,143.03,142.96,6.48399226]
["bitfinex","SOLUSD",1724199197910,13.16,143.03,142.97,6.48399226]
["bitfinex","SOLUSD",1724199198112,13.16,143.03,142.95,32.56703561]
["bitfinex","SOLUSD",1724199198303,13.16,143.03,142.96,6.48395937]
["bitfinex","SOLUSD",1724199198620,13.16,143.03,142.97,6.48395937]
["bitfinex","SOLUSD",1724199198803,13.16,143.03,142.95,32.56703561]
["bitfinex","SOLUSD",1724199199108,13.16,143.03,142.96,17.06905611]
["bitfinex","SOLUSD",1724199199315,13.16,143.03,142.97,6.4839205]
["bitfinex","SOLUSD",1724199199505,13.16,143.03,142.96,10.58513561]
["bitfinex","SOLUSD",1724199199693,13.16,143.03,142.97,6.48362488]
["bitfinex","SOLUSD",1724199199897,13.16,143.05,142.96,23.74513561]
["bitfinex","SOLUSD",1724199200105,13.16,143.05,142.97,18.46734082]
["bitfinex","SOLUSD",1724199200301,13.16,143.05,142.98,6.48362392]
["bitfinex","SOLUSD",1724199200507,13.16,143.05,142.97,10.58513561]
["bitfinex","SOLUSD",1724199200712,13.16,143.05,142.98,6.48332748]
["bitfinex","SOLUSD",1724199200907,13.16,143.05,142.97,10.58513561]
["bitfinex","SOLUSD",1724199201095,13.16,143.05,142.98,6.48332245]
["bitfinex","SOLUSD",1724199201304,13.16,143.05,142.97,10.58513561]
["bitfinex","SOLUSD",1724199201506,13.16,143.05,142.98,6.48332245]
["bitfinex","SOLUSD",1724199201710,13.16,143.05,142.97,10.58513561]
["bitfinex","SOLUSD",1724199202014,13.16,143.05,142.98,6.48332341]
["bitfinex","SOLUSD",1724199202213,13.16,143.05,142.97,10.58409483]
["bitfinex","SOLUSD",1724199202416,13.16,143.05,142.98,6.48332341]
["bitfinex","SOLUSD",1724199202599,13.16,143.05,142.97,10.58409483]
["bitfinex","SOLUSD",1724199202805,13.16,143.05,142.98,6.48332341]
["bitfinex","SOLUSD",1724199203012,13.16,143.05,142.97,10.58409483]
["bitfinex","SOLUSD",1724199203223,13.16,143.05,142.98,6.48332341]
["bitfinex","SOLUSD",1724199203522,13.16,143.05,142.97,10.58409483]
["bitfinex","SOLUSD",1724199203817,13.16,143.05,142.98,6.48332844]
["bitfinex","SOLUSD",1724199204014,13.16,143.05,142.97,10.58409483]
["bitfinex","SOLUSD",1724199204218,13.16,143.05,142.98,6.48336443]
["bitfinex","SOLUSD",1724199204402,13.16,143.05,142.97,10.58409483]
["bitfinex","SOLUSD",1724199204611,13.16,143.05,142.98,6.4833218]
["bitfinex","SOLUSD",1724199204919,13.16,143.05,142.97,10.58409483]
["bitfinex","SOLUSD",1724199205210,13.16,143.05,142.98,6.48317563]
["bitfinex","SOLUSD",1724199205417,13.16,143.05,142.99,6.48317563]
["bitfinex","SOLUSD",1724199205632,13.16,143.05,142.97,10.58361196]
["bitfinex","SOLUSD",1724199205911,13.16,143.05,142.98,17.06663789]
["bitfinex","SOLUSD",1724199206228,13.16,143.05,142.99,6.48302593]
["bitfinex","SOLUSD",1724199206535,13.16,143.05,142.98,10.58354824]
["bitfinex","SOLUSD",1724199206699,13.16,143.05,142.99,6.48298992]
["bitfinex","SOLUSD",1724199207022,13.16,143.05,142.96,13.16]
["bitfinex","SOLUSD",1724199207196,13.16,143.05,142.97,17.0673172]
["bitfinex","SOLUSD",1724199207394,13.16,143.05,142.98,6.48328453]
["bitfinex","SOLUSD",1724199207623,13.16,143.05,142.99,6.48328453]
["bitfinex","SOLUSD",1724199207813,13.16,143.05,142.98,10.583851]
["bitfinex","SOLUSD",1724199208003,13.16,143.05,142.99,6.48317369]
["bitfinex","SOLUSD",1724199208202,13.16,143.05,142.98,10.583851]
["bitfinex","SOLUSD",1724199208409,13.16,143.05,142.99,6.48317465]
["bitfinex","SOLUSD",1724199208728,13.16,143.05,142.98,10.583851]
["bitfinex","SOLUSD",1724199208906,13.16,143.05,142.99,6.48313943]
["bitfinex","SOLUSD",1724199209107,13.16,143.05,142.97,10.58379329]
["bitfinex","SOLUSD",1724199209309,13.16,143.05,142.98,17.06693368]
["bitfinex","SOLUSD",1724199209503,13.16,143.05,142.99,6.48314039]
["bitfinex","SOLUSD",1724199209717,13.16,143.05,142.97,10.58402883]
["bitfinex","SOLUSD",1724199210014,16.3261,143.06,142.98,30.22731197]
["bitfinex","SOLUSD",1724199210224,16.3261,143.06,142.99,31.85315596]
["bitfinex","SOLUSD",1724199210428,16.3261,143.06,143.0,17.06458218]
["bitfinex","SOLUSD",1724199210599,16.3261,143.06,143.01,7.88057936]
["bitfinex","SOLUSD",1724199210800,418.119,143.1,143.02,18.46139266]
["bitfinex","SOLUSD",1724199211134,28.219,143.1,143.03,6.48219192]
["bitfinex","SOLUSD",1724199211341,28.219,143.1,143.02,1.3983127]
["bitfinex","SOLUSD",1724199211504,28.219,143.1,143.03,6.48135938]
["bitfinex","SOLUSD",1724199211706,28.219,143.1,143.01,13.38597027]
["bitfinex","SOLUSD",1724199211907,28.219,143.1,143.02,17.06210412]
["bitfinex","SOLUSD",1724199212226,28.219,143.1,143.03,17.06210412]
["bitfinex","SOLUSD",1724199212427,28.219,143.1,143.04,6.48130796]
["bitfinex","SOLUSD",1724199212631,28.219,143.1,143.05,6.48130796]
["bitfinex","SOLUSD",1724199212834,28.219,143.1,143.03,6.48174751]
["bitfinex","SOLUSD",1724199213126,28.219,143.1,143.0,13.38597027]
["bitfinex","SOLUSD",1724199213127,28.219,143.1,143.01,10.58256856]
["bitfinex","SOLUSD",1724199213326,28.219,143.1,143.02,6.48194563]
["bitfinex","SOLUSD",1724199213621,28.219,143.1,143.03,6.48194563]
["bitfinex","SOLUSD",1724199213822,28.219,143.1,143.01,23.96767827]
["bitfinex","SOLUSD",1724199214003,28.219,143.1,143.02,17.06322353]
["bitfinex","SOLUSD",1724199214204,28.219,143.1,143.03,6.48151553]
["bitfinex","SOLUSD",1724199214535,28.219,143.1,143.02,10.58113324]
["bitfinex","SOLUSD",1724199214703,28.219,143.1,143.03,6.48151553]
["bitfinex","SOLUSD",1724199214905,28.219,143.1,143.01,13.38597027]
["bitfinex","SOLUSD",1724199214906,28.219,143.1,143.02,10.58113481]
["bitfinex","SOLUSD",1724199215211,28.219,143.1,143.03,6.48152919]
["bitfinex","SOLUSD",1724199215415,28.219,143.1,143.04,6.48152919]
["bitfinex","SOLUSD",1724199215615,28.219,143.1,143.02,10.58091198]
["bitfinex","SOLUSD",1724199215828,28.219,143.1,143.03,6.48138053]
["bitfinex","SOLUSD",1724199216013,28.219,143.1,143.02,10.5811572]
["bitfinex","SOLUSD",1724199216324,28.219,143.1,143.03,6.48153015]
["bitfinex","SOLUSD",1724199216627,28.219,143.1,143.04,6.48138149]
["bitfinex","SOLUSD",1724199216829,28.219,143.1,143.01,13.38597027]
["bitfinex","SOLUSD",1724199217027,28.219,143.1,143.02,17.06229251]
["bitfinex","SOLUSD",1724199217225,28.219,143.1,143.03,6.48138053]
["bitfinex","SOLUSD",1724199217535,28.219,143.1,143.04,6.48138053]
["bitfinex","SOLUSD",1724199217726,28.219,143.1,143.01,13.38597027]
["bitfinex","SOLUSD",1724199218030,28.219,143.1,143.02,17.06229251]
["bitfinex","SOLUSD",1724199218228,28.219,143.1,143.0,13.16]
["bitfinex","SOLUSD",1724199218229,28.219,143.1,143.03,6.48170634]
["bitfinex","SOLUSD",1724199218429,28.219,143.1,143.01,23.96592561]
["bitfinex","SOLUSD",1724199218617,28.219,143.1,143.02,17.0625134]
["bitfinex","SOLUSD",1724199218817,28.219,143.1,143.01,13.38484435]
["bitfinex","SOLUSD",1724199218818,28.219,143.1,143.03,6.48143214]
["bitfinex","SOLUSD",1724199219113,28.219,143.1,143.02,10.580999]
["bitfinex","SOLUSD",1724199219430,28.219,143.1,143.0,13.16]
["bitfinex","SOLUSD",1724199219431,28.219,143.1,143.03,6.48152919]
["bitfinex","SOLUSD",1724199219632,28.219,143.1,143.01,10.58115563]
["bitfinex","SOLUSD",1724199219840,28.219,143.1,143.02,17.06268482]
["bitfinex","SOLUSD",1724199220014,28.219,143.1,143.03,6.48152919]
["bitfinex","SOLUSD",1724199220214,28.219,143.1,143.01,10.5811572]
["bitfinex","SOLUSD",1724199220415,28.219,143.1,143.02,17.06268831]
["bitfinex","SOLUSD",1724199220715,28.219,143.1,143.03,6.48153111]
["bitfinex","SOLUSD",1724199220913,28.219,143.1,143.04,6.48153111]
["bitfinex","SOLUSD",1724199221233,28.219,143.1,143.0,26.54484435]
["bitfinex","SOLUSD",1724199221420,28.219,143.1,143.01,17.0624975]
["bitfinex","SOLUSD",1724199221421,13.16,143.08,143.01,17.0624975]
["bitfinex","SOLUSD",1724199221623,13.16,143.08,143.02,17.0624975]
["bitfinex","SOLUSD",1724199221835,13.16,143.08,143.03,6.48145821]
["bitfinex","SOLUSD",1724199222135,13.16,143.06,143.01,10.58203848]
["bitfinex","SOLUSD",1724199222344,13.16,143.06,142.97,30.4520025]
["bitfinex","SOLUSD",1724199222345,15.4371,143.05,142.97,30.4520025]
["bitfinex","SOLUSD",1724199222549,15.4371,143.05,142.98,17.06640694]
["bitfinex","SOLUSD",1724199222715,15.4371,143.05,142.99,6.48338643]
["bitfinex","SOLUSD",1724199222919,15.4371,143.05,142.98,10.58402255]
["bitfinex","SOLUSD",1724199223118,15.4371,143.05,142.99,6.48334709]
["bitfinex","SOLUSD",1724199223333,15.4371,143.05,142.97,10.584144]
["bitfinex","SOLUSD",1724199223525,15.4371,143.05,142.98,6.48353815]
["bitfinex","SOLUSD",1724199223738,15.4371,143.05,142.99,6.48353815]
["bitfinex","SOLUSD",1724199224028,15.4371,143.05,142.97,10.58439291]
["bitfinex","SOLUSD",1724199224343,15.4371,143.05,142.98,6.48350623]
["bitfinex","SOLUSD",1724199224517,15.4371,143.05,142.99,6.48350623]
["bitfinex","SOLUSD",1724199224835,15.4371,143.05,142.97,10.58439291]
["bitfinex","SOLUSD",1724199225144,15.4371,143.05,142.98,6.48353624]
["bitfinex","SOLUSD",1724199225435,15.4371,143.05,142.99,6.48353624]
["bitfinex","SOLUSD",1724199225732,15.4371,143.05,142.96,42.63609556]
["bitfinex","SOLUSD",1724199225938,15.4371,143.05,142.97,37.06788412]
["bitfinex","SOLUSD",1724199226121,15.4371,143.05,142.98,6.48349935]
["bitfinex","SOLUSD",1724199226317,15.4371,143.05,142.99,6.4835003]
["bitfinex","SOLUSD",1724199226516,15.4371,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724199226722,15.4371,143.05,142.98,6.48353821]
["bitfinex","SOLUSD",1724199226932,28.5971,143.05,142.99,6.48353821]
["bitfinex","SOLUSD",1724199227240,28.5971,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724199227555,28.5971,143.05,142.98,6.48357376]
["bitfinex","SOLUSD",1724199227840,15.4371,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724199228050,15.4371,143.05,142.98,6.48361445]
["bitfinex","SOLUSD",1724199228342,15.4371,143.05,142.99,17.06706363]
["bitfinex","SOLUSD",1724199228521,15.4371,143.05,143.0,6.48361445]
["bitfinex","SOLUSD",1724199228839,15.4371,143.05,142.99,10.58344168]
["bitfinex","SOLUSD",1724199229046,15.4371,143.05,143.0,6.48291124]
["bitfinex","SOLUSD",1724199229236,15.4371,143.05,142.99,10.58328307]
["bitfinex","SOLUSD",1724199229442,15.4371,143.05,143.0,6.48282182]
["bitfinex","SOLUSD",1724199229736,15.4371,143.05,142.98,13.16]
["bitfinex","SOLUSD",1724199229921,15.4371,143.05,142.99,17.06609863]
["bitfinex","SOLUSD",1724199230241,15.4371,143.05,143.0,6.48282278]
["bitfinex","SOLUSD",1724199230445,15.4371,143.05,142.99,10.58329511]
["bitfinex","SOLUSD",1724199230650,15.4371,143.05,143.0,6.48283486]
["bitfinex","SOLUSD",1724199230819,15.4371,143.05,142.99,10.58329668]
["bitfinex","SOLUSD",1724199231011,15.4371,143.05,143.0,6.48283453]
["bitfinex","SOLUSD",1724199231214,15.4371,143.05,142.99,10.58329723]
["bitfinex","SOLUSD",1724199231416,15.4371,143.05,143.0,6.48283453]
["bitfinex","SOLUSD",1724199231649,15.4371,143.05,142.99,10.58329723]
["bitfinex","SOLUSD",1724199231818,15.4371,143.05,143.0,6.48283453]
["bitfinex","SOLUSD",1724199232017,15.4371,143.05,142.99,10.58329557]
["bitfinex","SOLUSD",1724199232238,15.4371,143.05,143.0,6.48283448]
["bitfinex","SOLUSD",1724199232544,15.4371,143.05,142.99,10.58329557]
["bitfinex","SOLUSD",1724199232743,15.4371,143.05,143.0,6.48287141]
["bitfinex","SOLUSD",1724199232931,15.4371,143.05,142.99,10.58335611]
["bitfinex","SOLUSD",1724199233127,15.4371,143.05,143.0,6.48287141]
["bitfinex","SOLUSD",1724199233330,15.4371,143.05,142.99,10.58329714]
["bitfinex","SOLUSD",1724199233535,15.4371,143.05,143.0,6.48283481]
["bitfinex","SOLUSD",1724199233844,15.4371,143.05,142.99,10.58329557]
["bitfinex","SOLUSD",1724199234031,15.4371,143.05,143.0,6.48283577]
["bitfinex","SOLUSD",1724199234236,15.4371,143.05,142.99,10.58329503]
["bitfinex","SOLUSD",1724199234424,15.4371,143.05,143.0,6.48286644]
["bitfinex","SOLUSD",1724199234623,15.4371,143.05,142.98,13.16]
["bitfinex","SOLUSD",1724199234833,15.4371,143.05,142.99,17.06621098]
["bitfinex","SOLUSD",1724199235144,15.4371,143.05,143.0,6.48286514]
["bitfinex","SOLUSD",1724199235330,15.4371,143.05,142.99,10.58329557]
["bitfinex","SOLUSD",1724199235538,15.4371,143.05,143.0,6.48283544]
["bitfinex","SOLUSD",1724199235739,15.4371,143.05,142.99,10.5832966]
["bitfinex","SOLUSD",1724199235924,15.4371,143.05,143.0,6.48283481]
["bitfinex","SOLUSD",1724199236125,15.4371,143.05,143.01,6.48272511]
["bitfinex","SOLUSD",1724199236324,15.4371,143.05,142.99,10.58300712]
["bitfinex","SOLUSD",1724199236524,15.4371,143.05,143.0,18.46396195]
["bitfinex","SOLUSD",1724199236749,15.4371,143.05,143.01,6.48266039]
["bitfinex","SOLUSD",1724199236952,15.4371,143.05,142.98,26.5472531]
["bitfinex","SOLUSD",1724199237137,15.4371,143.05,142.99,17.06567261]
["bitfinex","SOLUSD",1724199237447,15.4371,143.05,142.98,26.5472531]
["bitfinex","SOLUSD",1724199237448,15.4371,143.05,143.0,17.06567261]
["bitfinex","SOLUSD",1724199237743,15.4371,143.05,143.01,6.48266135]
["bitfinex","SOLUSD",1724199238051,15.4371,143.05,142.99,10.58307187]
["bitfinex","SOLUSD",1724199238257,15.4371,143.05,142.98,13.16]
["bitfinex","SOLUSD",1724199238544,15.4371,143.05,142.99,30.45268339]
["bitfinex","SOLUSD",1724199238846,15.4371,143.05,143.0,30.45268339]
["bitfinex","SOLUSD",1724199239049,15.4371,143.05,143.01,17.06577436]
["bitfinex","SOLUSD",1724199239239,15.4371,143.05,143.02,6.4826999]
["bitfinex","SOLUSD",1724199239433,15.4371,143.05,143.01,10.58210236]
["bitfinex","SOLUSD",1724199239634,15.4371,143.05,143.02,6.48210647]
["bitfinex","SOLUSD",1724199239849,15.4371,143.05,143.01,10.58210283]
["bitfinex","SOLUSD",1724199240043,15.4371,143.05,143.02,6.48210677]
["bitfinex","SOLUSD",1724199240252,15.4371,143.05,142.99,13.38690903]
["bitfinex","SOLUSD",1724199240425,15.4371,143.05,143.0,17.06498794]
["bitfinex","SOLUSD",1724199240629,15.4371,143.05,143.01,6.48240191]
["bitfinex","SOLUSD",1724199240829,15.4371,143.05,143.02,6.48236798]
["bitfinex","SOLUSD",1724199241126,15.4371,143.05,142.99,13.38690903]
["bitfinex","SOLUSD",1724199241127,6.4877,143.07,143.0,23.74252994]
["bitfinex","SOLUSD",1724199241327,16.0051,143.08,143.02,13.16]
["bitfinex","SOLUSD",1724199241547,6.5379,143.1,143.04,13.16]
["bitfinex","SOLUSD",1724199241734,6.5379,143.1,143.05,6.48223788]
["bitfinex","SOLUSD",1724199241941,6.5379,143.1,143.06,6.48223788]
["bitfinex","SOLUSD",1724199242140,6.5379,143.1,143.05,10.57705989]
["bitfinex","SOLUSD",1724199242344,6.5379,143.1,143.06,6.4790069]
["bitfinex","SOLUSD",1724199242537,6.5379,143.1,143.04,13.16]
["bitfinex","SOLUSD",1724199242732,6.5379,143.1,143.05,6.47871002]
["bitfinex","SOLUSD",1724199242940,6.5379,143.1,143.06,6.47871002]
["bitfinex","SOLUSD",1724199243137,13.16,143.09,143.03,10.57704548]
["bitfinex","SOLUSD",1724199243441,13.16,143.09,143.0,28.3393]
["bitfinex","SOLUSD",1724199243642,13.16,143.09,143.01,30.58115622]
["bitfinex","SOLUSD",1724199243834,13.16,143.09,143.02,17.06240017]
["bitfinex","SOLUSD",1724199244028,13.16,143.09,143.03,6.48142133]
["bitfinex","SOLUSD",1724199244237,13.16,143.09,143.02,10.58093795]
["bitfinex","SOLUSD",1724199244437,13.16,143.09,143.03,6.48069492]
["bitfinex","SOLUSD",1724199244638,13.16,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724199244849,13.16,143.09,143.02,17.06049497]
["bitfinex","SOLUSD",1724199245156,13.16,143.09,143.03,6.48070732]
["bitfinex","SOLUSD",1724199245338,13.16,143.09,143.04,6.48070732]
["bitfinex","SOLUSD",1724199245654,13.16,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724199245853,13.16,143.09,143.02,17.06037493]
["bitfinex","SOLUSD",1724199246040,13.16,143.09,143.03,6.4806523]
["bitfinex","SOLUSD",1724199246243,13.16,143.09,143.02,10.5798848]
["bitfinex","SOLUSD",1724199246445,13.16,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724199246446,13.16,143.09,143.03,6.48075026]
["bitfinex","SOLUSD",1724199246666,6.5379,143.1,143.04,6.48032896]
["bitfinex","SOLUSD",1724199246838,6.5379,143.1,143.03,10.57780198]
["bitfinex","SOLUSD",1724199247044,6.5379,143.1,143.04,18.45470503]
["bitfinex","SOLUSD",1724199247236,6.5379,143.1,143.05,6.47893018]
["bitfinex","SOLUSD",1724199247428,6.5379,143.1,143.02,26.54274491]
["bitfinex","SOLUSD",1724199247632,6.5379,143.1,143.03,18.45301137]
["bitfinex","SOLUSD",1724199247833,6.5379,143.1,143.04,6.47864111]
["bitfinex","SOLUSD",1724199248047,6.5379,143.1,143.05,6.47864111]
["bitfinex","SOLUSD",1724199248256,6.5379,143.1,143.02,13.16]
["bitfinex","SOLUSD",1724199248463,6.5379,143.1,143.03,17.05480598]
["bitfinex","SOLUSD",1724199248768,6.5379,143.1,143.04,6.47853867]
["bitfinex","SOLUSD",1724199249055,6.5379,143.1,143.05,6.4786102]
["bitfinex","SOLUSD",1724199249245,6.5379,143.1,143.02,13.16]
["bitfinex","SOLUSD",1724199249448,6.5379,143.1,143.03,17.05501064]
["bitfinex","SOLUSD",1724199249756,6.5379,143.1,143.04,6.47861633]
["bitfinex","SOLUSD",1724199249938,6.5379,143.1,143.05,6.47861633]
["bitfinex","SOLUSD",1724199250133,6.5379,143.1,143.02,13.16]
["bitfinex","SOLUSD",1724199250338,6.5379,143.1,143.03,17.05517855]
["bitfinex","SOLUSD",1724199250539,6.5379,143.1,143.04,6.47868008]
["bitfinex","SOLUSD",1724199250861,6.5379,143.1,143.03,10.57634298]
["bitfinex","SOLUSD",1724199251156,6.5379,143.1,143.02,23.73634298]
["bitfinex","SOLUSD",1724199251339,6.5379,143.1,143.03,6.47900823]
["bitfinex","SOLUSD",1724199251540,6.5379,143.1,143.04,6.47900823]
["bitfinex","SOLUSD",1724199251858,6.5379,143.1,143.02,23.7369218]
["bitfinex","SOLUSD",1724199252153,13.16,143.09,143.03,6.47909239]
["bitfinex","SOLUSD",1724199252359,16.5284,143.08,143.0,10.58055509]
["bitfinex","SOLUSD",1724199252661,16.5284,143.08,143.01,6.48090713]
["bitfinex","SOLUSD",1724199252855,16.5284,143.08,143.02,6.48090713]
["bitfinex","SOLUSD",1724199253069,16.5284,143.08,142.99,13.16]
["bitfinex","SOLUSD",1724199253358,16.5284,143.08,143.0,37.06240462]
["bitfinex","SOLUSD",1724199253535,16.5284,143.08,143.01,30.22080839]
["bitfinex","SOLUSD",1724199253738,16.5284,143.08,143.02,6.48142174]
["bitfinex","SOLUSD",1724199254052,16.5284,143.08,143.01,23.73938665]
["bitfinex","SOLUSD",1724199254253,16.5284,143.08,143.02,6.48050602]
["bitfinex","SOLUSD",1724199254459,16.5284,143.08,143.01,23.73938665]
["bitfinex","SOLUSD",1724199254636,16.5284,143.08,143.02,6.48059523]
["bitfinex","SOLUSD",1724199254834,16.5284,143.08,143.01,23.73938665]
["bitfinex","SOLUSD",1724199255064,16.5284,143.08,143.02,6.47991171]
["bitfinex","SOLUSD",1724199255263,16.5284,143.08,143.03,6.47951738]
["bitfinex","SOLUSD",1724199255475,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199255644,16.5284,143.08,143.02,6.47987844]
["bitfinex","SOLUSD",1724199255849,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199256052,16.5284,143.08,143.02,6.4807262]
["bitfinex","SOLUSD",1724199256357,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199256550,16.5284,143.08,143.02,6.47966871]
["bitfinex","SOLUSD",1724199256768,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199256970,16.5284,143.08,143.02,6.47866693]
["bitfinex","SOLUSD",1724199257284,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199257586,16.5284,143.08,143.02,6.47851864]
["bitfinex","SOLUSD",1724199257877,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199258083,16.5284,143.08,143.02,6.47871345]
["bitfinex","SOLUSD",1724199258251,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199258451,16.5284,143.08,143.02,6.47889127]
["bitfinex","SOLUSD",1724199258674,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199258977,16.5284,143.08,143.02,6.47888875]
["bitfinex","SOLUSD",1724199259157,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199259340,16.5284,143.08,143.02,6.47886355]
["bitfinex","SOLUSD",1724199259545,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199259865,16.5284,143.08,143.02,6.47927888]
["bitfinex","SOLUSD",1724199260173,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199260376,16.5284,143.08,143.02,6.47939565]
["bitfinex","SOLUSD",1724199260551,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199260868,16.5284,143.08,143.02,6.479395]
["bitfinex","SOLUSD",1724199261178,16.5284,143.08,143.03,19.639395]
["bitfinex","SOLUSD",1724199261381,16.5284,143.08,143.04,6.479395]
["bitfinex","SOLUSD",1724199261547,16.5284,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199261870,16.5284,143.08,143.04,6.47781307]
["bitfinex","SOLUSD",1724199262185,16.5284,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199262475,16.5284,143.08,143.04,6.47767369]
["bitfinex","SOLUSD",1724199262677,16.5284,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199262872,16.5284,143.08,143.04,6.47570487]
["bitfinex","SOLUSD",1724199263061,16.5284,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199263264,16.5284,143.08,143.04,6.47580705]
["bitfinex","SOLUSD",1724199263460,16.5284,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199263663,16.5284,143.08,143.04,6.47550153]
["bitfinex","SOLUSD",1724199263887,16.5284,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199264255,16.5284,143.08,143.04,6.47539742]
["bitfinex","SOLUSD",1724199264458,16.5284,143.08,143.01,23.73144425]
["bitfinex","SOLUSD",1724199264668,16.5284,143.08,143.02,17.04660892]
["bitfinex","SOLUSD",1724199264878,16.5284,143.08,143.03,6.47542365]
["bitfinex","SOLUSD",1724199265176,16.5284,143.08,143.04,6.47542365]
["bitfinex","SOLUSD",1724199265378,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199265556,16.5284,143.08,143.02,17.04660544]
["bitfinex","SOLUSD",1724199265757,16.5284,143.08,143.03,6.4754224]
["bitfinex","SOLUSD",1724199266065,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199266378,16.5284,143.08,143.02,6.47679976]
["bitfinex","SOLUSD",1724199266587,16.5284,143.08,143.01,23.73375946]
["bitfinex","SOLUSD",1724199266761,16.5284,143.08,143.02,6.47707252]
["bitfinex","SOLUSD",1724199267082,16.5284,143.08,143.01,23.73375946]
["bitfinex","SOLUSD",1724199267279,16.5284,143.08,143.02,6.47734147]
["bitfinex","SOLUSD",1724199267445,16.5284,143.08,143.01,23.73375946]
["bitfinex","SOLUSD",1724199267649,16.5284,143.08,143.02,6.47734284]
["bitfinex","SOLUSD",1724199267985,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199268181,16.5284,143.08,143.02,6.47707838]
["bitfinex","SOLUSD",1724199268375,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199268687,16.5284,143.08,143.02,6.47735689]
["bitfinex","SOLUSD",1724199268875,16.5284,143.08,143.03,6.47718826]
["bitfinex","SOLUSD",1724199269058,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199269261,16.5284,143.08,143.02,6.47718963]
["bitfinex","SOLUSD",1724199269458,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199269459,16.5284,143.08,143.03,6.47718963]
["bitfinex","SOLUSD",1724199269664,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199269977,16.5284,143.08,143.02,6.47729339]
["bitfinex","SOLUSD",1724199270177,16.5284,143.08,143.01,13.16]
["bitfinex","SOLUSD",1724199270382,16.5284,143.08,143.02,17.05159405]
["bitfinex","SOLUSD",1724199270550,16.5284,143.08,143.03,6.47729515]
["bitfinex","SOLUSD",1724199270748,16.5284,143.08,142.99,13.37650386]
["bitfinex","SOLUSD",1724199270749,19.8125,143.07,142.99,13.37650386]
["bitfinex","SOLUSD",1724199270970,15.5426,143.04,143.0,6.47891841]
["bitfinex","SOLUSD",1724199271169,15.5426,143.04,143.01,6.47891841]
["bitfinex","SOLUSD",1724199271472,15.5426,143.04,142.99,10.57920523]
["bitfinex","SOLUSD",1724199271659,15.5426,143.04,143.0,6.4806227]
["bitfinex","SOLUSD",1724199271856,15.5426,143.04,142.99,10.57968537]
["bitfinex","SOLUSD",1724199272051,15.5426,143.04,143.0,6.48112577]
["bitfinex","SOLUSD",1724199272252,15.5426,143.04,142.99,10.57968537]
["bitfinex","SOLUSD",1724199272579,15.5426,143.04,143.0,6.48258188]
["bitfinex","SOLUSD",1724199272758,15.5426,143.04,142.99,10.58288102]
["bitfinex","SOLUSD",1724199272964,15.5426,143.04,143.0,6.48248643]
["bitfinex","SOLUSD",1724199273271,15.5426,143.04,142.99,10.58288102]
["bitfinex","SOLUSD",1724199273467,15.5426,143.04,143.0,6.48258093]
["bitfinex","SOLUSD",1724199273800,15.5426,143.04,142.98,10.58287945]
["bitfinex","SOLUSD",1724199273976,15.5426,143.04,142.99,17.06546229]
["bitfinex","SOLUSD",1724199274170,15.5426,143.04,143.0,6.48258284]
["bitfinex","SOLUSD",1724199274374,15.5426,143.04,142.98,10.58287945]
["bitfinex","SOLUSD",1724199274574,15.5426,143.04,142.99,17.06542426]
["bitfinex","SOLUSD",1724199274769,15.5426,143.04,143.0,6.48254481]
["bitfinex","SOLUSD",1724199275076,15.5426,143.04,142.98,10.58288102]
["bitfinex","SOLUSD",1724199275279,15.5426,143.04,142.99,17.06546195]
["bitfinex","SOLUSD",1724199275479,15.5426,143.04,143.0,6.48258093]
["bitfinex","SOLUSD",1724199275680,15.5426,143.04,143.01,6.48258093]
["bitfinex","SOLUSD",1724199275880,15.5426,143.04,142.98,13.38666179]
["bitfinex","SOLUSD",1724199276079,15.5426,143.04,142.99,17.06509274]
["bitfinex","SOLUSD",1724199276273,15.5426,143.04,142.98,13.38666179]
["bitfinex","SOLUSD",1724199276582,15.5426,143.04,142.99,6.483063]
["bitfinex","SOLUSD",1724199276778,15.5426,143.04,143.0,6.48306205]
["bitfinex","SOLUSD",1724199276974,15.5426,143.04,142.98,10.58366959]
["bitfinex","SOLUSD",1724199277170,15.5426,143.04,142.99,6.48295028]
["bitfinex","SOLUSD",1724199277485,15.5426,143.04,142.98,10.58348796]
["bitfinex","SOLUSD",1724199277683,15.5426,143.04,142.99,6.48302607]
["bitfinex","SOLUSD",1724199277863,15.5426,143.04,142.97,10.58360904]
["bitfinex","SOLUSD",1724199278064,15.5426,143.04,142.98,17.06663415]
["bitfinex","SOLUSD",1724199278270,15.5426,143.04,142.99,6.48302511]
["bitfinex","SOLUSD",1724199278485,15.5426,143.04,142.97,10.58360904]
["bitfinex","SOLUSD",1724199278678,15.5426,143.04,142.98,17.06663415]
["bitfinex","SOLUSD",1724199278879,15.5426,143.04,142.99,17.06663415]
["bitfinex","SOLUSD",1724199279076,15.5426,143.04,143.0,6.48302511]
["bitfinex","SOLUSD",1724199279276,15.5426,143.04,142.97,13.38766357]
["bitfinex","SOLUSD",1724199279468,15.5426,143.04,142.98,17.0664351]
["bitfinex","SOLUSD",1724199279780,15.5426,143.04,142.97,13.38766357]
["bitfinex","SOLUSD",1724199279781,15.5426,143.04,142.99,6.48295028]
["bitfinex","SOLUSD",1724199280081,15.5426,143.04,142.96,13.16]
["bitfinex","SOLUSD",1724199280082,15.5426,143.04,142.97,10.58360748]
["bitfinex","SOLUSD",1724199280279,15.5426,143.04,142.98,17.0666345]
["bitfinex","SOLUSD",1724199280483,15.5426,143.04,142.99,6.48302702]
["bitfinex","SOLUSD",1724199280700,15.5426,143.04,142.97,10.58360748]
["bitfinex","SOLUSD",1724199280986,15.5426,143.04,142.98,23.54966274]
["bitfinex","SOLUSD",1724199281185,15.5426,143.04,142.99,6.48302702]
["bitfinex","SOLUSD",1724199281486,15.5426,143.04,142.96,26.5475888]
["bitfinex","SOLUSD",1724199281690,15.5426,143.04,142.97,37.06700923]
["bitfinex","SOLUSD",1724199281876,15.5426,143.04,142.98,17.06700923]
["bitfinex","SOLUSD",1724199282073,15.5426,143.04,142.99,6.48316783]
["bitfinex","SOLUSD",1724199282276,15.5426,143.04,142.98,10.58385122]
["bitfinex","SOLUSD",1724199282477,15.5426,143.04,142.99,6.48316879]
["bitfinex","SOLUSD",1724199282676,15.5426,143.04,142.98,10.58385122]
["bitfinex","SOLUSD",1724199282978,15.5426,143.04,142.99,6.48316895]
["bitfinex","SOLUSD",1724199283171,15.5426,143.04,142.98,10.58385122]
["bitfinex","SOLUSD",1724199283371,15.5426,143.04,142.99,6.48317396]
["bitfinex","SOLUSD",1724199283573,15.5426,143.04,142.98,10.58385122]
["bitfinex","SOLUSD",1724199283800,15.5426,143.04,142.99,6.48317396]
["bitfinex","SOLUSD",1724199284090,15.5426,143.04,142.98,10.58349855]
["bitfinex","SOLUSD",1724199284286,15.5426,143.04,142.99,6.48307048]
["bitfinex","SOLUSD",1724199284494,15.5426,143.04,142.98,10.58368183]
["bitfinex","SOLUSD",1724199284674,15.5426,143.04,142.99,6.48307048]
["bitfinex","SOLUSD",1724199284883,15.5426,143.04,142.98,10.58368183]
["bitfinex","SOLUSD",1724199284884,15.5426,143.04,142.98,10.58384988]
["bitfinex","SOLUSD",1724199285202,15.5426,143.04,142.99,6.48317396]
["bitfinex","SOLUSD",1724199285495,15.5426,143.04,142.98,10.58378954]
["bitfinex","SOLUSD",1724199285697,15.5426,143.04,142.99,6.48313715]
["bitfinex","SOLUSD",1724199286004,15.5426,143.04,142.98,10.58378954]
["bitfinex","SOLUSD",1724199286181,15.5426,143.04,142.99,6.48313715]
["bitfinex","SOLUSD",1724199286376,15.5426,143.04,142.98,10.58378954]
["bitfinex","SOLUSD",1724199286682,15.5426,143.04,142.99,6.48317314]
["bitfinex","SOLUSD",1724199286990,15.5426,143.04,142.98,10.58385011]
["bitfinex","SOLUSD",1724199287291,15.5426,143.04,142.99,6.48313715]
["bitfinex","SOLUSD",1724199287476,19.7559,143.03,142.96,10.58388618]
["bitfinex","SOLUSD",1724199287800,19.7559,143.03,142.97,6.48393064]
["bitfinex","SOLUSD",1724199287992,19.7559,143.03,142.96,10.58388618]
["bitfinex","SOLUSD",1724199288296,33.16,143.01,142.97,6.48388037]
["bitfinex","SOLUSD",1724199288487,13.16,143.01,142.94,17.07026653]
["bitfinex","SOLUSD",1724199288676,16.4825,143.02,142.95,6.484504]
["bitfinex","SOLUSD",1724199288875,29.6425,143.02,142.94,10.58576253]
["bitfinex","SOLUSD",1724199289198,16.4825,143.02,142.95,19.64449714]
["bitfinex","SOLUSD",1724199289380,16.4825,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724199289899,16.4825,143.02,142.96,6.48427677]
["bitfinex","SOLUSD",1724199290197,16.4825,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724199290399,16.4825,143.02,142.96,6.48418098]
["bitfinex","SOLUSD",1724199290605,16.4825,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724199290900,16.4825,143.02,142.96,6.48386698]
["bitfinex","SOLUSD",1724199291084,16.4825,143.02,142.95,13.16]
["bitfinex","SOLUSD",1724199291300,16.4825,143.02,142.96,6.48388804]
["bitfinex","SOLUSD",1724199291607,16.4825,143.02,142.97,21.0412248]
["bitfinex","SOLUSD",1724199291797,16.4825,143.02,142.97,14.5575555]
["bitfinex","SOLUSD",1724199292093,16.4825,143.02,142.98,1.3986438]
["bitfinex","SOLUSD",1724199292411,16.4825,143.02,142.97,13.16]
["bitfinex","SOLUSD",1724199292695,16.4825,143.02,142.98,6.48325678]
["bitfinex","SOLUSD",1724199292892,16.4825,143.02,142.97,13.16]
["bitfinex","SOLUSD",1724199293080,16.4825,143.02,142.98,6.48307273]
["bitfinex","SOLUSD",1724199293284,16.4825,143.02,142.97,13.16]
["bitfinex","SOLUSD",1724199293481,16.4825,143.02,142.98,6.48307177]
["bitfinex","SOLUSD",1724199293798,16.4825,143.02,142.97,13.16]
["bitfinex","SOLUSD",1724199294093,16.4825,143.02,142.98,6.48307389]
["bitfinex","SOLUSD",1724199294295,16.4825,143.02,142.97,23.74368552]
["bitfinex","SOLUSD",1724199294600,16.4825,143.02,142.98,6.4828818]
["bitfinex","SOLUSD",1724199294796,16.4825,143.02,142.99,6.4828818]
["bitfinex","SOLUSD",1724199294981,16.4825,143.02,142.98,6.4828818]
["bitfinex","SOLUSD",1724199295190,16.4825,143.02,142.97,13.16]
["bitfinex","SOLUSD",1724199295494,15.6171,143.05,142.99,13.16]
["bitfinex","SOLUSD",1724199295679,15.6171,143.05,143.0,0.4915368]
["bitfinex","SOLUSD",1724199295880,15.6171,143.05,142.99,13.16]
["bitfinex","SOLUSD",1724199296071,15.6171,143.05,143.0,6.4823234]
["bitfinex","SOLUSD",1724199296275,15.6171,143.05,142.94,74.0587]
["bitfinex","SOLUSD",1724199296276,15.6171,143.05,143.01,19.64209092]
["bitfinex","SOLUSD",1724199296472,15.6171,143.05,143.01,13.16]
["bitfinex","SOLUSD",1724199298884,15.6171,143.05,142.99,23.74137752]
["bitfinex","SOLUSD",1724199299085,15.6171,143.05,143.0,6.48149515]
["bitfinex","SOLUSD",1724199299299,15.6171,143.05,143.01,6.48149515]
["bitfinex","SOLUSD",1724199299500,15.6171,143.05,142.99,23.74137752]
["bitfinex","SOLUSD",1724199299806,15.6171,143.05,143.0,6.48160603]
["bitfinex","SOLUSD",1724199299982,15.6171,143.05,143.01,6.48160603]
["bitfinex","SOLUSD",1724199300305,15.6171,143.05,143.0,10.58137752]
["bitfinex","SOLUSD",1724199300482,15.6171,143.05,143.01,6.48100313]
["bitfinex","SOLUSD",1724199300805,15.6171,143.05,143.0,10.58137752]
["bitfinex","SOLUSD",1724199301106,15.6171,143.05,143.01,6.48206116]
["bitfinex","SOLUSD",1724199301402,15.6171,143.05,142.99,13.16]
["bitfinex","SOLUSD",1724199301607,15.6171,143.05,143.0,6.48200327]
["bitfinex","SOLUSD",1724199301807,15.6171,143.05,142.99,23.74137752]
["bitfinex","SOLUSD",1724199301982,15.6171,143.05,143.01,13.16]
["bitfinex","SOLUSD",1724199303839,16.2211,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199304201,16.2211,143.08,143.04,6.47771123]
["bitfinex","SOLUSD",1724199304501,16.2211,143.08,143.03,23.73491786]
["bitfinex","SOLUSD",1724199304804,16.2211,143.08,143.04,6.47684028]
["bitfinex","SOLUSD",1724199305003,16.2211,143.08,143.03,23.73491786]
["bitfinex","SOLUSD",1724199305209,16.2211,143.08,143.04,6.47676252]
["bitfinex","SOLUSD",1724199305386,16.2211,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199305813,16.2211,143.08,143.04,6.47761792]
["bitfinex","SOLUSD",1724199306021,16.2211,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199306218,16.2211,143.08,143.04,6.4775319]
["bitfinex","SOLUSD",1724199306510,16.2211,143.08,143.03,13.16]
["bitfinex","SOLUSD",1724199309305,16.2211,143.08,143.03,19.6385727]
["bitfinex","SOLUSD",1724199309506,16.2211,143.08,143.01,10.57667067]
["bitfinex","SOLUSD",1724199309507,16.2211,143.08,143.02,6.4785727]
["bitfinex","SOLUSD",1724199309797,16.2211,143.08,143.01,23.73667067]
["bitfinex","SOLUSD",1724199310114,16.2211,143.08,143.02,26.47919022]
["bitfinex","SOLUSD",1724199310307,16.2211,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724199311403,16.2211,143.08,143.03,6.47878899]
["bitfinex","SOLUSD",1724199311604,16.2211,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724199311796,16.2211,143.08,143.03,6.47836136]
["bitfinex","SOLUSD",1724199311996,16.2211,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724199312192,16.2211,143.08,143.03,6.47761091]
["bitfinex","SOLUSD",1724199312394,16.2211,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724199312601,16.2211,143.08,143.03,6.47760994]
["bitfinex","SOLUSD",1724199312797,16.2211,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724199313013,16.2211,143.08,143.03,6.47755339]
["bitfinex","SOLUSD",1724199313229,16.2211,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724199313522,16.2211,143.08,143.05,13.16]
["bitfinex","SOLUSD",1724199315402,15.7809,143.12,143.07,13.16]
["bitfinex","SOLUSD",1724199316310,15.7809,143.12,143.09,13.16]
["bitfinex","SOLUSD",1724199316510,6.4692,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724199322305,6.4692,143.14,143.1,1.36289917]
["bitfinex","SOLUSD",1724199323114,6.4692,143.14,143.09,13.16]
["bitfinex","SOLUSD",1724199326022,15.7809,143.16,143.09,13.16]
["bitfinex","SOLUSD",1724199326345,15.7809,143.16,143.04,21.6528]
["bitfinex","SOLUSD",1724199326346,15.7809,143.16,143.11,13.16]
["bitfinex","SOLUSD",1724199326716,15.7809,143.16,143.13,13.16]
["bitfinex","SOLUSD",1724199327827,6.6124,143.18,143.13,13.16]
["bitfinex","SOLUSD",1724199328609,6.6124,143.18,143.15,13.16]
["bitfinex","SOLUSD",1724199328809,16.4569,143.2,143.15,13.16]
["bitfinex","SOLUSD",1724199329634,16.4569,143.2,143.16,1.39679679]
["bitfinex","SOLUSD",1724199330340,16.4569,143.2,143.15,13.16]
["bitfinex","SOLUSD",1724199332038,6.6124,143.22,143.17,13.16]
["bitfinex","SOLUSD",1724199333237,6.6124,143.22,143.16,13.16]
["bitfinex","SOLUSD",1724199335450,6.6124,143.22,143.09,28.80577147]
["bitfinex","SOLUSD",1724199335753,6.6124,143.22,143.14,13.16]
["bitfinex","SOLUSD",1724199337079,6.6124,143.22,143.16,13.16]
["bitfinex","SOLUSD",1724199337231,6.6124,143.22,143.18,13.16]
["bitfinex","SOLUSD",1724199337427,16.1134,143.24,143.2,13.16]
["bitfinex","SOLUSD",1724199340456,16.1134,143.24,143.19,13.16]
["bitfinex","SOLUSD",1724199344343,15.2727,143.27,143.23,13.16]
["bitfinex","SOLUSD",1724199344542,21.8255,143.3,143.25,13.16]
["bitfinex","SOLUSD",1724199344741,21.8255,143.3,143.26,1.39396638]
["bitfinex","SOLUSD",1724199345545,21.8255,143.3,143.25,13.16]
["bitfinex","SOLUSD",1724199345735,15.2727,143.3,143.25,13.16]
["bitfinex","SOLUSD",1724199345966,6.9263101,143.34,143.27,13.16]
["bitfinex","SOLUSD",1724199345967,15.243,143.33,143.27,13.16]
["bitfinex","SOLUSD",1724199348950,15.243,143.33,143.25,13.16]
["bitfinex","SOLUSD",1724199349347,14.743,143.33,143.25,13.16]
["bitfinex","SOLUSD",1724199350262,14.743,143.33,143.21,15.9214]
["bitfinex","SOLUSD",1724199350570,14.743,143.33,143.24,13.16]
["bitfinex","SOLUSD",1724199351062,13.16,143.3,143.19,6.4291]
["bitfinex","SOLUSD",1724199351264,13.16,143.3,143.21,13.16]
["bitfinex","SOLUSD",1724199352951,21.3188,143.29,143.21,13.16]
["bitfinex","SOLUSD",1724199353260,21.3188,143.29,143.19,13.16]
["bitfinex","SOLUSD",1724199353465,21.3188,143.29,143.13,15.5922]
["bitfinex","SOLUSD",1724199353466,13.16,143.26,143.13,15.5922]
["bitfinex","SOLUSD",1724199353635,13.16,143.26,143.16,13.16]
["bitfinex","SOLUSD",1724199353840,13.16,143.26,143.18,13.16]
["bitfinex","SOLUSD",1724199356057,33.16,143.28,143.18,13.16]
["bitfinex","SOLUSD",1724199356257,13.16,143.28,143.18,13.16]
["bitfinex","SOLUSD",1724199356576,20.0,143.28,143.17,32.84]
["bitfinex","SOLUSD",1724199358054,32.84,143.27,143.15,32.84]
["bitfinex","SOLUSD",1724199358256,32.84,143.27,143.16,20.0]
["bitfinex","SOLUSD",1724199361844,41.04,143.28,143.16,20.0]
["bitfinex","SOLUSD",1724199361845,55.6034,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724199362068,55.6034,143.25,143.14,20.0]
["bitfinex","SOLUSD",1724199362665,55.6034,143.25,143.13,32.84]
["bitfinex","SOLUSD",1724199364264,55.6034,143.25,143.14,20.0]
["bitfinex","SOLUSD",1724199365261,22.7634,143.25,143.14,20.0]
["bitfinex","SOLUSD",1724199366155,22.7634,143.25,143.15,32.84]
["bitfinex","SOLUSD",1724199366568,22.7634,143.25,143.17,32.84]
["bitfinex","SOLUSD",1724199367277,22.7634,143.25,143.15,32.84]
["bitfinex","SOLUSD",1724199367442,22.7634,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724199369574,22.7634,143.25,143.17,32.84]
["bitfinex","SOLUSD",1724199373450,22.7634,143.25,143.17,39.29902288]
["bitfinex","SOLUSD",1724199374354,29.447511,143.29,143.21,32.84]
["bitfinex","SOLUSD",1724199374559,22.1487,143.29,143.23,32.84]
["bitfinex","SOLUSD",1724199378912,16.4838,143.32,143.25,32.84]
["bitfinex","SOLUSD",1724199379962,16.4838,143.32,143.22,32.84]
["bitfinex","SOLUSD",1724199380189,16.4838,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724199382684,16.4838,143.32,143.23,26.45033185]
["bitfinex","SOLUSD",1724199383077,16.4838,143.32,143.24,32.84]
["bitfinex","SOLUSD",1724199384181,16.4838,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724199387493,16.4838,143.32,143.26,32.84]
["bitfinex","SOLUSD",1724199388001,16.4838,143.32,143.27,1.39557242]
["bitfinex","SOLUSD",1724199388211,16.4838,143.32,143.28,32.84]
["bitfinex","SOLUSD",1724199388367,0.8505101,143.34,143.29,1.39546726]
["bitfinex","SOLUSD",1724199388575,0.8505101,143.34,143.3,1.39536349]
["bitfinex","SOLUSD",1724199388769,0.8505101,143.34,143.28,39.28337962]
["bitfinex","SOLUSD",1724199388991,0.8505101,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724199389198,0.8505101,143.34,143.27,26.44366168]
["bitfinex","SOLUSD",1724199389378,0.8505101,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724199389700,0.8505101,143.34,143.27,26.44425777]
["bitfinex","SOLUSD",1724199389893,0.8505101,143.34,143.27,26.44425907]
["bitfinex","SOLUSD",1724199390102,0.8505101,143.34,143.27,26.44426358]
["bitfinex","SOLUSD",1724199390398,0.8505101,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724199390971,21.5284,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724199391173,21.5284,143.33,143.25,26.44427641]
["bitfinex","SOLUSD",1724199391488,21.5284,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724199392202,41.5284,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724199392405,48.3276,143.32,143.23,6.44512745]
["bitfinex","SOLUSD",1724199392609,21.5284,143.31,143.19,39.28890781]
["bitfinex","SOLUSD",1724199392781,32.84,143.3,143.19,32.84]
["bitfinex","SOLUSD",1724199392985,32.84,143.3,143.19,39.28892815]
["bitfinex","SOLUSD",1724199393185,21.5284,143.31,143.19,32.84]
["bitfinex","SOLUSD",1724199393396,21.5284,143.31,143.19,39.28892815]
["bitfinex","SOLUSD",1724199393593,21.5284,143.31,143.19,32.84]
["bitfinex","SOLUSD",1724199394478,21.5284,143.31,143.2,20.0]
["bitfinex","SOLUSD",1724199394696,21.5284,143.31,143.2,26.44892815]
["bitfinex","SOLUSD",1724199394895,21.5284,143.31,143.2,6.44892815]
["bitfinex","SOLUSD",1724199395199,21.5284,143.31,143.21,32.84]
["bitfinex","SOLUSD",1724199396198,21.5284,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724199397894,21.5284,143.31,143.22,26.44713839]
["bitfinex","SOLUSD",1724199398098,21.5284,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724199401497,15.7906,143.29,143.2,6.44805311]
["bitfinex","SOLUSD",1724199401794,15.7906,143.29,143.18,6.44805311]
["bitfinex","SOLUSD",1724199401993,6.6284,143.27,143.18,6.44805311]
["bitfinex","SOLUSD",1724199402214,6.6284,143.27,143.17,32.84]
["bitfinex","SOLUSD",1724199402700,6.6284,143.27,143.17,39.28805311]
["bitfinex","SOLUSD",1724199402880,6.6284,143.27,143.17,32.84]
["bitfinex","SOLUSD",1724199403398,6.6284,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724199403976,6.6284,143.27,143.18,26.45369338]
["bitfinex","SOLUSD",1724199404399,49.346,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724199404610,49.346,143.26,143.11,6.1807]
["bitfinex","SOLUSD",1724199404611,49.346,143.26,143.16,6.457902]
["bitfinex","SOLUSD",1724199404800,49.346,143.26,143.13,59.12596113]
["bitfinex","SOLUSD",1724199404801,23.086,143.25,143.14,6.45972727]
["bitfinex","SOLUSD",1724199405175,32.84,143.24,143.14,6.45972727]
["bitfinex","SOLUSD",1724199405599,23.086,143.25,143.14,6.45972727]
["bitfinex","SOLUSD",1724199406287,23.086,143.25,143.15,20.0]
["bitfinex","SOLUSD",1724199409281,43.086,143.25,143.15,20.0]
["bitfinex","SOLUSD",1724199409790,32.84,143.22,143.14,6.45972727]
["bitfinex","SOLUSD",1724199409996,6.086,143.21,143.14,6.45972727]
["bitfinex","SOLUSD",1724199410403,6.086,143.21,143.09,48.7529]
["bitfinex","SOLUSD",1724199411285,6.086,143.21,143.1,20.0]
["bitfinex","SOLUSD",1724199412822,6.086,143.21,143.11,6.46530806]
["bitfinex","SOLUSD",1724199413016,6.086,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724199413588,6.086,143.21,143.11,20.0]
["bitfinex","SOLUSD",1724199415288,6.086,143.21,143.11,52.84]
["bitfinex","SOLUSD",1724199421004,15.2267,143.2,143.11,52.84]
["bitfinex","SOLUSD",1724199421200,15.2267,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724199421406,15.2267,143.2,143.1,20.0]
["bitfinex","SOLUSD",1724199422517,28.3767,143.2,143.11,13.15]
["bitfinex","SOLUSD",1724199422717,28.3767,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724199427908,15.2267,143.2,143.13,13.15]
["bitfinex","SOLUSD",1724199431437,15.2267,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724199431627,13.15,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724199434344,15.2267,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724199443131,15.2267,143.2,143.12,26.4691338]
["bitfinex","SOLUSD",1724199443432,15.2267,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724199444521,15.2267,143.2,143.12,26.46975463]
["bitfinex","SOLUSD",1724199445445,15.2267,143.2,143.13,6.46975463]
["bitfinex","SOLUSD",1724199446310,15.2267,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724199446530,15.2267,143.2,143.13,6.46917107]
["bitfinex","SOLUSD",1724199446721,15.2267,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724199446922,15.2267,143.2,143.13,6.46917229]
["bitfinex","SOLUSD",1724199447117,15.2267,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724199447339,15.2267,143.2,143.13,17.03109646]
["bitfinex","SOLUSD",1724199447518,15.2267,143.2,143.12,10.56201507]
["bitfinex","SOLUSD",1724199447730,15.2267,143.2,143.11,13.15]
["bitfinex","SOLUSD",1724199448028,15.2267,143.2,143.12,6.46848935]
["bitfinex","SOLUSD",1724199448232,15.2267,143.2,143.13,6.46848935]
["bitfinex","SOLUSD",1724199448427,15.2267,143.2,143.12,10.55975884]
["bitfinex","SOLUSD",1724199448628,15.2267,143.2,143.13,6.468433]
["bitfinex","SOLUSD",1724199448828,15.2267,143.2,143.12,10.55975884]
["bitfinex","SOLUSD",1724199449037,15.2267,143.2,143.11,13.15]
["bitfinex","SOLUSD",1724199449216,15.2267,143.2,143.12,17.02754627]
["bitfinex","SOLUSD",1724199449536,15.2267,143.2,143.13,6.46819287]
["bitfinex","SOLUSD",1724199449708,15.2267,143.2,143.12,10.55927509]
["bitfinex","SOLUSD",1724199449915,15.2267,143.2,143.13,6.46728531]
["bitfinex","SOLUSD",1724199450115,15.2267,143.2,143.11,26.50687535]
["bitfinex","SOLUSD",1724199450116,15.2267,143.2,143.11,13.15]
["bitfinex","SOLUSD",1724199450327,15.2267,143.2,143.12,17.02255965]
["bitfinex","SOLUSD",1724199450539,15.2267,143.2,143.13,17.02255965]
["bitfinex","SOLUSD",1724199450726,15.2267,143.2,143.14,6.46604682]
["bitfinex","SOLUSD",1724199450932,15.2267,143.2,143.12,10.55613029]
["bitfinex","SOLUSD",1724199451251,15.2267,143.2,143.13,17.02277011]
["bitfinex","SOLUSD",1724199451421,15.2267,143.2,143.14,6.46663982]
["bitfinex","SOLUSD",1724199451619,15.2267,143.2,143.12,13.35321444]
["bitfinex","SOLUSD",1724199451817,15.2267,143.2,143.11,13.15]
["bitfinex","SOLUSD",1724199452021,15.2267,143.2,143.12,30.37637482]
["bitfinex","SOLUSD",1724199452242,15.2267,143.2,143.11,13.15]
["bitfinex","SOLUSD",1724199452545,15.2267,143.2,143.12,30.37637482]
["bitfinex","SOLUSD",1724199452744,15.2267,143.2,143.13,17.02303747]
["bitfinex","SOLUSD",1724199452948,15.2267,143.2,143.14,6.4664805]
["bitfinex","SOLUSD",1724199453149,15.2267,143.2,143.15,6.4664805]
["bitfinex","SOLUSD",1724199453432,15.2267,143.2,143.13,10.56061718]
["bitfinex","SOLUSD",1724199453640,15.2267,143.2,143.14,6.46904734]
["bitfinex","SOLUSD",1724199453825,15.2267,143.2,143.15,6.46904734]
["bitfinex","SOLUSD",1724199454027,15.2267,143.2,143.12,23.9193388]
["bitfinex","SOLUSD",1724199454226,15.2267,143.2,143.13,17.02978964]
["bitfinex","SOLUSD",1724199454443,15.2267,143.2,143.14,6.46906279]
["bitfinex","SOLUSD",1724199454651,15.2267,143.2,143.15,6.46906279]
["bitfinex","SOLUSD",1724199454936,13.15,143.19,143.12,13.3578682]
["bitfinex","SOLUSD",1724199455138,13.15,143.19,143.13,17.02908272]
["bitfinex","SOLUSD",1724199455323,13.15,143.19,143.14,17.02908272]
["bitfinex","SOLUSD",1724199455522,13.15,143.19,143.15,6.4687766]
["bitfinex","SOLUSD",1724199455723,13.15,143.19,143.13,13.35732364]
["bitfinex","SOLUSD",1724199455925,13.15,143.19,143.14,17.02822612]
["bitfinex","SOLUSD",1724199456126,13.15,143.19,143.15,6.46845149]
["bitfinex","SOLUSD",1724199456457,13.15,143.19,143.16,6.46802177]
["bitfinex","SOLUSD",1724199456650,13.15,143.19,143.11,13.15]
["bitfinex","SOLUSD",1724199456848,13.15,143.19,143.12,30.38367414]
["bitfinex","SOLUSD",1724199457029,13.15,143.19,143.13,30.38367414]
["bitfinex","SOLUSD",1724199457221,13.15,143.19,143.14,17.0271287]
["bitfinex","SOLUSD",1724199457539,13.15,143.19,143.15,6.46803499]
["bitfinex","SOLUSD",1724199457716,13.15,143.19,143.13,13.35652745]
["bitfinex","SOLUSD",1724199457917,13.15,143.19,143.14,17.02822142]
["bitfinex","SOLUSD",1724199458118,13.15,143.19,143.15,6.46844971]
["bitfinex","SOLUSD",1724199458321,13.15,143.19,143.13,13.35739843]
["bitfinex","SOLUSD",1724199458636,13.15,143.19,143.11,13.15]
["bitfinex","SOLUSD",1724199458637,13.15,143.19,143.14,17.02820276]
["bitfinex","SOLUSD",1724199458836,13.15,143.19,143.15,6.46844262]
["bitfinex","SOLUSD",1724199459028,13.15,143.19,143.13,13.35739843]
["bitfinex","SOLUSD",1724199459349,13.15,143.19,143.11,13.15]
["bitfinex","SOLUSD",1724199459350,13.15,143.19,143.14,17.02822142]
["bitfinex","SOLUSD",1724199459549,13.15,143.19,143.15,6.46844971]
["bitfinex","SOLUSD",1724199459735,13.15,143.19,143.11,13.15]
["bitfinex","SOLUSD",1724199460038,13.15,143.19,143.12,30.38563928]
["bitfinex","SOLUSD",1724199460235,13.15,143.19,143.13,30.38563928]
["bitfinex","SOLUSD",1724199460438,13.15,143.19,143.14,17.02825015]
["bitfinex","SOLUSD",1724199460745,13.15,143.19,143.15,6.46846061]
["bitfinex","SOLUSD",1724199460938,15.2267,143.2,143.16,6.46846061]
["bitfinex","SOLUSD",1724199461145,15.2267,143.2,143.11,13.15]
["bitfinex","SOLUSD",1724199461361,15.2267,143.2,143.12,30.38533311]
["bitfinex","SOLUSD",1724199461528,15.2267,143.2,143.13,17.02805772]
["bitfinex","SOLUSD",1724199461834,15.2267,143.2,143.14,6.46838752]
["bitfinex","SOLUSD",1724199462035,13.15,143.17,143.13,10.56117467]
["bitfinex","SOLUSD",1724199462240,13.15,143.17,143.09,23.92120599]
["bitfinex","SOLUSD",1724199462457,13.15,143.17,143.1,17.03270217]
["bitfinex","SOLUSD",1724199462751,41.04,143.18,143.11,17.03270217]
["bitfinex","SOLUSD",1724199462752,13.15,143.15,143.11,17.03270217]
["bitfinex","SOLUSD",1724199462922,13.15,143.15,143.12,6.47029693]
["bitfinex","SOLUSD",1724199463123,13.15,143.15,143.06,13.15]
["bitfinex","SOLUSD",1724199463124,13.15,143.15,143.1,10.56537262]
["bitfinex","SOLUSD",1724199463325,13.15,143.15,143.11,6.47187511]
["bitfinex","SOLUSD",1724199463643,13.15,143.15,143.08,13.36449193]
["bitfinex","SOLUSD",1724199463959,28.6499,143.15,143.09,30.40564017]
["bitfinex","SOLUSD",1724199464242,28.6499,143.15,143.1,6.4727052]
["bitfinex","SOLUSD",1724199464447,28.6499,143.15,143.08,10.5677268]
["bitfinex","SOLUSD",1724199464651,28.6499,143.15,143.09,17.04105096]
["bitfinex","SOLUSD",1724199464946,28.6499,143.15,143.1,6.47332416]
["bitfinex","SOLUSD",1724199465143,28.6499,143.15,143.08,10.5677268]
["bitfinex","SOLUSD",1724199465345,28.6499,143.15,143.09,6.47344383]
["bitfinex","SOLUSD",1724199465527,28.6499,143.15,143.1,6.47344383]
["bitfinex","SOLUSD",1724199465728,28.6499,143.15,143.07,10.5677268]
["bitfinex","SOLUSD",1724199465931,28.6499,143.15,143.08,17.04117227]
["bitfinex","SOLUSD",1724199466266,28.6499,143.15,143.09,6.47344547]
["bitfinex","SOLUSD",1724199466547,28.6499,143.15,143.08,10.5677268]
["bitfinex","SOLUSD",1724199466723,28.6499,143.15,143.09,6.47344288]
["bitfinex","SOLUSD",1724199466926,28.6499,143.15,143.1,6.47327463]
["bitfinex","SOLUSD",1724199467123,15.4999,143.15,143.08,13.15]
["bitfinex","SOLUSD",1724199467328,15.4999,143.15,143.09,6.47318759]
["bitfinex","SOLUSD",1724199467526,15.4999,143.15,143.08,13.15]
["bitfinex","SOLUSD",1724199467853,15.4999,143.15,143.09,6.47318818]
["bitfinex","SOLUSD",1724199468054,15.4999,143.15,143.1,6.47318818]
["bitfinex","SOLUSD",1724199468252,15.4999,143.15,143.09,6.47290652]
["bitfinex","SOLUSD",1724199468550,15.4999,143.15,143.08,23.7177268]
["bitfinex","SOLUSD",1724199468751,15.4999,143.15,143.09,6.47298486]
["bitfinex","SOLUSD",1724199468934,15.4999,143.15,143.08,13.15]
["bitfinex","SOLUSD",1724199469134,15.4999,143.15,143.09,6.47298486]
["bitfinex","SOLUSD",1724199469352,15.4999,143.15,143.08,13.15]
["bitfinex","SOLUSD",1724199469559,15.4999,143.15,143.09,6.47291627]
["bitfinex","SOLUSD",1724199469742,15.4999,143.15,143.07,23.7177268]
["bitfinex","SOLUSD",1724199470047,15.4999,143.15,143.08,6.47308908]
["bitfinex","SOLUSD",1724199470238,15.4999,143.15,143.09,6.47308908]
["bitfinex","SOLUSD",1724199470441,15.4999,143.15,143.07,13.15]
["bitfinex","SOLUSD",1724199470643,15.4999,143.15,143.08,6.47298382]
["bitfinex","SOLUSD",1724199470843,15.4999,143.15,143.09,6.47298382]
["bitfinex","SOLUSD",1724199471148,15.4999,143.15,143.07,23.71588138]
["bitfinex","SOLUSD",1724199471354,15.4999,143.15,143.08,6.4721957]
["bitfinex","SOLUSD",1724199471534,15.4999,143.15,143.09,6.4721957]
["bitfinex","SOLUSD",1724199471731,15.4999,143.15,143.08,6.4721957]
["bitfinex","SOLUSD",1724199471942,15.4999,143.15,143.09,6.4721957]
["bitfinex","SOLUSD",1724199472150,15.4999,143.15,143.08,6.4721957]
["bitfinex","SOLUSD",1724199472338,15.4999,143.15,143.09,6.4721957]
["bitfinex","SOLUSD",1724199472537,15.4999,143.15,143.08,6.4721957]
["bitfinex","SOLUSD",1724199472840,15.4999,143.15,143.07,13.15]
["bitfinex","SOLUSD",1724199473055,15.4999,143.15,143.08,6.47212555]
["bitfinex","SOLUSD",1724199473348,15.4999,143.15,143.09,6.47212555]
["bitfinex","SOLUSD",1724199473531,15.4999,143.15,143.08,6.47212555]
["bitfinex","SOLUSD",1724199473733,15.4999,143.15,143.09,6.47212555]
["bitfinex","SOLUSD",1724199474042,15.4999,143.15,143.08,6.47212555]
["bitfinex","SOLUSD",1724199474237,15.4999,143.15,143.09,6.47212555]
["bitfinex","SOLUSD",1724199474432,15.4999,143.15,143.08,6.47212555]
["bitfinex","SOLUSD",1724199474632,15.4999,143.15,143.09,6.47212555]
["bitfinex","SOLUSD",1724199474832,15.4999,143.15,143.08,6.47212555]
["bitfinex","SOLUSD",1724199475052,15.4999,143.15,143.09,6.47212555]
["bitfinex","SOLUSD",1724199475352,15.4999,143.15,143.08,6.47252763]
["bitfinex","SOLUSD",1724199475556,15.4999,143.15,143.07,13.15]
["bitfinex","SOLUSD",1724199475557,15.4999,143.15,143.09,6.47252763]
["bitfinex","SOLUSD",1724199475755,15.4999,143.15,143.08,6.47253806]
["bitfinex","SOLUSD",1724199475933,15.4999,143.15,143.09,6.47253806]
["bitfinex","SOLUSD",1724199476258,15.4999,143.15,143.08,6.47253806]
["bitfinex","SOLUSD",1724199476562,28.6499,143.15,143.07,6.47417387]
["bitfinex","SOLUSD",1724199476765,28.6499,143.15,143.06,6.47565286]
["bitfinex","SOLUSD",1724199477067,28.6499,143.15,143.05,28.648]
["bitfinex","SOLUSD",1724199477231,28.6499,143.15,143.06,6.47568428]
["bitfinex","SOLUSD",1724199478348,28.6499,143.15,143.05,13.15]
["bitfinex","SOLUSD",1724199478549,28.6499,143.15,143.05,19.62568428]
["bitfinex","SOLUSD",1724199478752,28.6499,143.15,143.05,13.15]
["bitfinex","SOLUSD",1724199478968,28.6499,143.15,143.05,19.62568428]
["bitfinex","SOLUSD",1724199479148,28.6499,143.15,143.05,13.15]
["bitfinex","SOLUSD",1724199479334,28.6499,143.15,143.05,19.62568428]
["bitfinex","SOLUSD",1724199479533,28.6499,143.15,143.05,13.15]
["bitfinex","SOLUSD",1724199479745,28.6499,143.15,143.05,19.62568428]
["bitfinex","SOLUSD",1724199479956,28.6499,143.15,143.05,13.15]
["bitfinex","SOLUSD",1724199480268,28.6499,143.15,143.05,19.62568428]
["bitfinex","SOLUSD",1724199480470,28.6499,143.15,143.05,13.15]
["bitfinex","SOLUSD",1724199480682,28.6499,143.15,143.07,13.15]
["bitfinex","SOLUSD",1724199480971,15.4999,143.15,143.07,13.15]
["bitfinex","SOLUSD",1724199481178,15.4999,143.15,143.11,13.15]
["bitfinex","SOLUSD",1724199481380,15.7357,143.18,143.13,13.15]
["bitfinex","SOLUSD",1724199481682,15.7357,143.18,143.14,1.39707582]
["bitfinex","SOLUSD",1724199481889,15.7357,143.18,143.15,13.15]
["bitfinex","SOLUSD",1724199482945,15.7357,143.18,143.13,13.15]
["bitfinex","SOLUSD",1724199484753,15.7357,143.18,143.14,1.39705965]
["bitfinex","SOLUSD",1724199485539,6.4838,143.2,143.14,1.39705965]
["bitfinex","SOLUSD",1724199485738,6.4838,143.2,143.15,14.54695597]
["bitfinex","SOLUSD",1724199486168,16.0014,143.22,143.15,14.54695597]
["bitfinex","SOLUSD",1724199486765,16.0014,143.22,143.17,13.15]
["bitfinex","SOLUSD",1724199486967,16.0014,143.22,143.18,1.39666327]
["bitfinex","SOLUSD",1724199487544,16.0014,143.22,143.17,13.15]
["bitfinex","SOLUSD",1724199487745,6.1383,143.23,143.17,13.15]
["bitfinex","SOLUSD",1724199488455,16.1436,143.25,143.19,13.15]
["bitfinex","SOLUSD",1724199489064,6.235,143.27,143.21,13.15]
["bitfinex","SOLUSD",1724199489374,16.1436,143.28,143.21,13.15]
["bitfinex","SOLUSD",1724199492770,16.1436,143.28,143.23,13.15]
["bitfinex","SOLUSD",1724199493985,16.1436,143.28,143.24,1.39310728]
["bitfinex","SOLUSD",1724199494355,16.1436,143.28,143.23,13.15]
["bitfinex","SOLUSD",1724199495070,16.1436,143.28,143.21,13.15]
["bitfinex","SOLUSD",1724199495647,16.1436,143.28,143.19,13.15]
["bitfinex","SOLUSD",1724199495850,16.1436,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724199497153,16.1436,143.28,143.19,13.15]
["bitfinex","SOLUSD",1724199498064,13.15,143.27,143.19,13.15]
["bitfinex","SOLUSD",1724199502972,13.15,143.27,143.17,13.15]
["bitfinex","SOLUSD",1724199503169,13.15,143.25,143.16,13.15]
["bitfinex","SOLUSD",1724199503368,13.15,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724199504377,6.0712,143.26,143.11,15.5331]
["bitfinex","SOLUSD",1724199504378,13.15,143.23,143.11,15.5331]
["bitfinex","SOLUSD",1724199504682,13.15,143.23,143.14,13.15]
["bitfinex","SOLUSD",1724199505759,28.4599,143.24,143.14,13.15]
["bitfinex","SOLUSD",1724199506064,13.15,143.22,143.14,13.15]
["bitfinex","SOLUSD",1724199506260,15.3099,143.24,143.14,13.15]
["bitfinex","SOLUSD",1724199506471,28.4599,143.24,143.14,13.15]
["bitfinex","SOLUSD",1724199507269,13.15,143.22,143.14,13.15]
["bitfinex","SOLUSD",1724199510272,48.4599,143.24,143.14,13.15]
["bitfinex","SOLUSD",1724199511489,28.4599,143.24,143.14,13.15]
["bitfinex","SOLUSD",1724199514086,13.15,143.22,143.14,13.15]
["bitfinex","SOLUSD",1724199515490,13.15,143.22,143.11,15.5331]
["bitfinex","SOLUSD",1724199515691,13.15,143.22,143.13,13.15]
["bitfinex","SOLUSD",1724199515897,13.15,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724199517286,13.15,143.2,143.11,28.6831]
["bitfinex","SOLUSD",1724199519193,13.15,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724199520188,6.0403,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724199520389,19.1903,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724199523698,41.6923,143.24,143.13,13.15]
["bitfinex","SOLUSD",1724199523894,54.8423,143.24,143.13,13.15]
["bitfinex","SOLUSD",1724199524592,34.8423,143.24,143.13,13.15]
["bitfinex","SOLUSD",1724199525073,20.0,143.23,143.13,13.15]
["bitfinex","SOLUSD",1724199525398,13.15,143.22,143.13,13.15]
["bitfinex","SOLUSD",1724199532199,13.15,143.22,143.12,20.0]
["bitfinex","SOLUSD",1724199532396,13.15,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724199532801,13.15,143.2,143.11,28.6831]
["bitfinex","SOLUSD",1724199533117,13.15,143.18,143.11,15.5331]
["bitfinex","SOLUSD",1724199536911,13.15,143.14,143.07,15.2151]
["bitfinex","SOLUSD",1724199537131,13.15,143.12,143.03,34.9388]
["bitfinex","SOLUSD",1724199537993,13.15,143.1,143.03,21.7888]
["bitfinex","SOLUSD",1724199538604,13.15,143.1,143.03,15.2151]
["bitfinex","SOLUSD",1724199538998,13.15,143.12,143.03,15.2151]
["bitfinex","SOLUSD",1724199541127,33.15,143.15,143.06,13.15]
["bitfinex","SOLUSD",1724199541310,20.0,143.14,143.06,13.15]
["bitfinex","SOLUSD",1724199542130,36.2536,143.17,143.08,13.15]
["bitfinex","SOLUSD",1724199542335,49.4036,143.17,143.08,13.15]
["bitfinex","SOLUSD",1724199542928,33.15,143.15,143.07,6.0928]
["bitfinex","SOLUSD",1724199543820,13.15,143.13,143.07,6.0928]
["bitfinex","SOLUSD",1724199544424,20.0,143.15,143.07,6.0928]
["bitfinex","SOLUSD",1724199545432,32.9,143.16,143.07,6.0928]
["bitfinex","SOLUSD",1724199545802,43.54648926,143.17,143.07,6.0928]
["bitfinex","SOLUSD",1724199545803,23.54648926,143.17,143.07,6.0928]
["bitfinex","SOLUSD",1724199546003,16.2536,143.17,143.07,6.0928]
["bitfinex","SOLUSD",1724199546315,16.2536,143.17,143.08,16.2833]
["bitfinex","SOLUSD",1724199546835,8.84944915,143.23,142.95,22.04276656]
["bitfinex","SOLUSD",1724199546836,20.0,143.08,143.0,16.2833]
["bitfinex","SOLUSD",1724199547147,52.9,143.08,143.0,16.2833]
["bitfinex","SOLUSD",1724199549347,21.02,143.1,143.0,16.2833]
["bitfinex","SOLUSD",1724199549348,52.9,143.1,143.0,16.2833]
["bitfinex","SOLUSD",1724199549558,20.0,143.09,143.0,16.2833]
["bitfinex","SOLUSD",1724199550830,20.0,143.1,143.0,16.2833]
["bitfinex","SOLUSD",1724199551820,52.9,143.1,143.0,16.2833]
["bitfinex","SOLUSD",1724199561775,73.92,143.1,143.0,16.2833]
["bitfinex","SOLUSD",1724199562479,20.0,143.08,143.0,16.2833]
["bitfinex","SOLUSD",1724199564648,81.21925203,143.1,143.0,16.2833]
["bitfinex","SOLUSD",1724199566739,73.92,143.1,143.0,16.2833]
["bitfinex","SOLUSD",1724199569835,32.9,143.08,143.0,16.2833]
["bitfinex","SOLUSD",1724199573661,20.0,143.07,143.0,16.2833]
["bitfinex","SOLUSD",1724199574661,13.18,143.06,143.0,16.2833]
["bitfinex","SOLUSD",1724199576646,13.18,143.04,143.0,16.2833]
["bitfinex","SOLUSD",1724199577046,13.18,143.04,142.98,6.3207]
["bitfinex","SOLUSD",1724199589355,27.29922755,143.07,142.98,6.3207]
["bitfinex","SOLUSD",1724199589692,33.18,143.06,142.98,6.3207]
["bitfinex","SOLUSD",1724199590275,33.18,143.06,142.98,19.5007]
["bitfinex","SOLUSD",1724199590588,20.0,143.06,142.99,15.7172]
["bitfinex","SOLUSD",1724199591060,20.0,143.07,142.99,15.7172]
["bitfinex","SOLUSD",1724199591657,33.18,143.08,142.99,15.7172]
["bitfinex","SOLUSD",1724199592760,13.18,143.06,142.99,15.7172]
["bitfinex","SOLUSD",1724199595017,20.0,143.08,142.99,15.7172]
["bitfinex","SOLUSD",1724199595317,13.18,143.06,142.99,15.7172]
["bitfinex","SOLUSD",1724199602009,13.18,143.04,142.99,15.7172]
["bitfinex","SOLUSD",1724199603402,13.18,143.02,142.99,15.7172]
["bitfinex","SOLUSD",1724199604808,21.02,143.05,142.99,15.7172]
["bitfinex","SOLUSD",1724199604809,13.18,143.04,142.99,15.7172]
["bitfinex","SOLUSD",1724199608005,13.18,143.06,142.99,15.7172]
["bitfinex","SOLUSD",1724199614830,40.47096942,143.08,142.99,15.7172]
["bitfinex","SOLUSD",1724199616425,27.29096942,143.08,142.99,15.7172]
["bitfinex","SOLUSD",1724199616617,27.29096942,143.08,143.0,19.21]
["bitfinex","SOLUSD",1724199617012,7.29096942,143.08,143.0,19.21]
["bitfinex","SOLUSD",1724199617341,33.18,143.09,143.0,19.21]
["bitfinex","SOLUSD",1724199618325,20.0,143.08,143.0,19.21]
["bitfinex","SOLUSD",1724199619160,13.18,143.07,143.0,6.03]
["bitfinex","SOLUSD",1724199625730,33.18,143.07,143.0,6.03]
["bitfinex","SOLUSD",1724199626820,13.18,143.07,143.0,6.03]
["bitfinex","SOLUSD",1724199627441,20.0,143.08,143.0,6.03]
["bitfinex","SOLUSD",1724199628942,20.0,143.08,143.0,19.21]
["bitfinex","SOLUSD",1724199629160,13.18,143.09,143.0,19.21]
["bitfinex","SOLUSD",1724199629441,13.18,143.09,143.01,15.63]
["bitfinex","SOLUSD",1724199630455,40.47172015,143.11,143.01,15.63]
["bitfinex","SOLUSD",1724199630656,33.18,143.11,143.01,15.63]
["bitfinex","SOLUSD",1724199630858,20.0,143.1,143.01,15.63]
["bitfinex","SOLUSD",1724199633848,13.18,143.07,143.01,15.63]
["bitfinex","SOLUSD",1724199636067,13.18,143.05,143.01,15.63]
["bitfinex","SOLUSD",1724199637045,33.18,143.05,143.01,15.63]
["bitfinex","SOLUSD",1724199637767,33.18,143.05,142.98,15.7306]
["bitfinex","SOLUSD",1724199637768,13.18,143.03,142.98,15.7306]
["bitfinex","SOLUSD",1724199638358,33.18,143.03,142.98,15.7306]
["bitfinex","SOLUSD",1724199640973,13.18,143.01,142.96,6.1183]
["bitfinex","SOLUSD",1724199641177,13.18,142.99,142.96,6.1183]
["bitfinex","SOLUSD",1724199643382,13.18,142.99,142.94,16.2463]
["bitfinex","SOLUSD",1724199643971,33.18,142.99,142.94,16.2463]
["bitfinex","SOLUSD",1724199644363,13.18,142.99,142.94,16.2463]
["bitfinex","SOLUSD",1724199647989,33.18,142.99,142.94,16.2463]
["bitfinex","SOLUSD",1724199650087,13.18,142.99,142.94,16.2463]
["bitfinex","SOLUSD",1724199657667,20.0,143.01,142.94,16.2463]
["bitfinex","SOLUSD",1724199657869,7.32315351,143.02,142.94,16.2463]
["bitfinex","SOLUSD",1724199658069,33.18,143.03,142.94,16.2463]
["bitfinex","SOLUSD",1724199659174,13.18,143.01,142.94,16.2463]
["bitfinex","SOLUSD",1724199659376,13.18,142.99,142.94,16.2463]
["bitfinex","SOLUSD",1724199662901,13.18,142.97,142.89,22.1424]
["bitfinex","SOLUSD",1724199663122,20.0,142.99,142.89,22.1424]
["bitfinex","SOLUSD",1724199663279,20.0,142.98,142.89,35.3224]
["bitfinex","SOLUSD",1724199664095,20.0,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724199664788,20.0,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724199665677,389.9,143.02,142.93,13.18]
["bitfinex","SOLUSD",1724199666198,389.9,143.02,142.96,15.4919]
["bitfinex","SOLUSD",1724199666379,13.18,143.03,142.96,15.4919]
["bitfinex","SOLUSD",1724199668084,20.0,143.02,142.96,15.4919]
["bitfinex","SOLUSD",1724199668996,20.0,143.02,142.97,6.0084]
["bitfinex","SOLUSD",1724199669204,13.18,143.05,142.97,6.0084]
["bitfinex","SOLUSD",1724199669513,20.0,143.04,142.97,6.0084]
["bitfinex","SOLUSD",1724199670302,20.0,143.04,142.97,19.1884]
["bitfinex","SOLUSD",1724199670496,48.46938839,143.07,142.98,1.39698238]
["bitfinex","SOLUSD",1724199670815,41.14551202,143.07,142.98,1.39698238]
["bitfinex","SOLUSD",1724199671014,41.14551202,143.07,142.97,19.1884]
["bitfinex","SOLUSD",1724199671904,13.18,143.03,142.97,6.0084]
["bitfinex","SOLUSD",1724199672122,20.0,143.05,142.97,6.0084]
["bitfinex","SOLUSD",1724199672123,13.18,143.05,142.97,6.0084]
["bitfinex","SOLUSD",1724199672334,20.0,143.04,142.97,6.0084]
["bitfinex","SOLUSD",1724199672783,33.18,143.07,142.98,1.39856617]
["bitfinex","SOLUSD",1724199672985,20.0,143.06,142.97,6.0084]
["bitfinex","SOLUSD",1724199673586,33.18,143.07,142.97,6.0084]
["bitfinex","SOLUSD",1724199673587,13.18,143.07,142.99,15.8249]
["bitfinex","SOLUSD",1724199673793,13.18,143.07,142.99,17.22256161]
["bitfinex","SOLUSD",1724199674098,13.18,143.07,142.99,15.8249]
["bitfinex","SOLUSD",1724199674804,20.0,143.06,142.99,15.8249]
["bitfinex","SOLUSD",1724199675710,389.9,143.08,143.0,13.18]
["bitfinex","SOLUSD",1724199675917,20.0,143.07,143.01,1.3970168]
["bitfinex","SOLUSD",1724199676497,20.0,143.08,143.0,13.18]
["bitfinex","SOLUSD",1724199677610,13.18,143.07,142.99,15.8249]
["bitfinex","SOLUSD",1724199680608,20.0,143.08,143.01,6.3859]
["bitfinex","SOLUSD",1724199683422,20.0,143.08,143.02,1.39833208]
["bitfinex","SOLUSD",1724199683602,13.18,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199683807,13.18,143.11,143.03,17.20630424]
["bitfinex","SOLUSD",1724199684206,13.18,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199685097,20.0,143.1,143.03,15.8226]
["bitfinex","SOLUSD",1724199686598,13.18,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199687499,33.18,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199689809,13.18,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199690011,13.18,143.11,143.03,16.45921335]
["bitfinex","SOLUSD",1724199690219,13.18,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199691920,33.18,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199692811,13.18,143.09,143.03,15.8226]
["bitfinex","SOLUSD",1724199694242,27.32032281,143.13,143.03,15.8226]
["bitfinex","SOLUSD",1724199694410,13.18,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199694723,33.18,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199702440,20.0,143.11,143.03,15.8226]
["bitfinex","SOLUSD",1724199702739,13.18,143.1,143.03,15.8226]
["bitfinex","SOLUSD",1724199705936,27.32032281,143.13,143.03,15.8226]
["bitfinex","SOLUSD",1724199706121,13.18,143.11,143.03,29.0026]
["bitfinex","SOLUSD",1724199706323,13.18,143.11,143.04,7.72840555]
["bitfinex","SOLUSD",1724199706523,20.0,143.1,143.04,6.3304]
["bitfinex","SOLUSD",1724199706932,13.18,143.13,143.05,29.0542]
["bitfinex","SOLUSD",1724199707237,20.0,143.15,143.06,1.39782491]
["bitfinex","SOLUSD",1724199707238,410.39872535,143.15,143.06,1.39782491]
["bitfinex","SOLUSD",1724199707422,410.39872535,143.15,143.07,6.6174]
["bitfinex","SOLUSD",1724199707423,389.9,143.14,143.07,6.6174]
["bitfinex","SOLUSD",1724199707739,389.9,143.14,143.08,15.8742]
["bitfinex","SOLUSD",1724199712327,13.18,143.18,143.08,15.8742]
["bitfinex","SOLUSD",1724199714347,13.18,143.12,143.04,15.8836]
["bitfinex","SOLUSD",1724199714856,20.0,143.15,143.06,15.8836]
["bitfinex","SOLUSD",1724199715265,13.18,143.14,143.06,15.8836]
["bitfinex","SOLUSD",1724199716137,20.0,143.15,143.06,15.8836]
["bitfinex","SOLUSD",1724199716450,33.18,143.15,143.06,15.8836]
["bitfinex","SOLUSD",1724199717545,28.1372434,143.17,143.06,29.0636]
["bitfinex","SOLUSD",1724199717857,33.18,143.16,143.06,29.0636]
["bitfinex","SOLUSD",1724199718657,20.0,143.16,143.06,29.0636]
["bitfinex","SOLUSD",1724199718857,13.18,143.15,143.06,29.0636]
["bitfinex","SOLUSD",1724199721937,20.0,143.16,143.06,29.0636]
["bitfinex","SOLUSD",1724199722132,13.18,143.15,143.06,29.0636]
["bitfinex","SOLUSD",1724199725766,13.18,143.13,143.06,15.8836]
["bitfinex","SOLUSD",1724199728955,13.18,143.15,143.06,29.0636]
["bitfinex","SOLUSD",1724199729153,20.0,143.14,143.06,29.0636]
["bitfinex","SOLUSD",1724199729351,13.18,143.15,143.06,29.0636]
["bitfinex","SOLUSD",1724199733675,13.18,143.15,143.06,15.8836]
["bitfinex","SOLUSD",1724199733845,13.18,143.13,143.06,15.8836]
["bitfinex","SOLUSD",1724199734264,8.1372434,143.15,143.06,15.8836]
["bitfinex","SOLUSD",1724199734265,13.18,143.11,143.06,15.8836]
["bitfinex","SOLUSD",1724199735672,13.18,143.09,143.06,15.8836]
["bitfinex","SOLUSD",1724199736679,13.18,143.07,143.02,15.1856]
["bitfinex","SOLUSD",1724199739976,13.18,143.09,143.02,15.1856]
["bitfinex","SOLUSD",1724199740765,13.18,143.07,143.02,15.1856]
["bitfinex","SOLUSD",1724199746392,13.18,143.09,143.02,15.1856]
["bitfinex","SOLUSD",1724199749676,13.18,143.07,143.02,15.1856]
["bitfinex","SOLUSD",1724199752463,13.18,143.05,143.02,15.1856]
["bitfinex","SOLUSD",1724199754984,20.0,143.06,143.02,15.1856]
["bitfinex","SOLUSD",1724199755188,41.02,143.08,143.02,15.1856]
["bitfinex","SOLUSD",1724199755370,13.18,143.07,143.02,15.1856]
["bitfinex","SOLUSD",1724199756195,20.0,143.06,143.02,15.1856]
["bitfinex","SOLUSD",1724199766794,21.02,143.09,142.99,16.1567]
["bitfinex","SOLUSD",1724199766795,33.18,143.03,142.99,16.1567]
["bitfinex","SOLUSD",1724199773494,13.18,143.01,142.97,6.5313]
["bitfinex","SOLUSD",1724199773686,33.18,143.03,142.97,6.5313]
["bitfinex","SOLUSD",1724199776280,13.18,143.01,142.97,6.5313]
["bitfinex","SOLUSD",1724199779591,54.2,143.01,142.97,6.5313]
["bitfinex","SOLUSD",1724199780380,20.0,142.99,142.95,15.3426]
["bitfinex","SOLUSD",1724199780611,13.18,142.97,142.95,15.3426]
["bitfinex","SOLUSD",1724199780803,13.18,142.97,142.93,6.2807]
["bitfinex","SOLUSD",1724199780804,54.2,142.97,142.93,6.2807]
["bitfinex","SOLUSD",1724199781533,13.18,142.95,142.92,16.488]
["bitfinex","SOLUSD",1724199782534,13.18,142.95,142.89,6.2807]
["bitfinex","SOLUSD",1724199782535,33.18,142.95,142.89,6.2807]
["bitfinex","SOLUSD",1724199782740,13.18,142.93,142.89,6.2807]
["bitfinex","SOLUSD",1724199785441,33.18,142.93,142.88,16.488]
["bitfinex","SOLUSD",1724199794414,20.0,142.95,142.88,16.488]
["bitfinex","SOLUSD",1724199794631,20.0,142.96,142.88,16.488]
["bitfinex","SOLUSD",1724199794837,20.0,142.95,142.88,16.488]
["bitfinex","SOLUSD",1724199797840,33.18,142.95,142.88,16.488]
["bitfinex","SOLUSD",1724199799442,20.0,142.95,142.88,16.488]
["bitfinex","SOLUSD",1724199800231,20.0,142.94,142.88,16.488]
["bitfinex","SOLUSD",1724199800943,33.18,142.94,142.88,16.488]
["bitfinex","SOLUSD",1724199801818,20.0,142.94,142.88,16.488]
["bitfinex","SOLUSD",1724199802524,20.0,142.96,142.88,16.488]
["bitfinex","SOLUSD",1724199802837,20.0,142.95,142.88,16.488]
["bitfinex","SOLUSD",1724199804840,389.9,142.97,142.89,13.18]
["bitfinex","SOLUSD",1724199805054,389.9,142.97,142.9,6.2846]
["bitfinex","SOLUSD",1724199807641,33.18,142.98,142.9,6.2846]
["bitfinex","SOLUSD",1724199821640,33.18,142.98,142.91,16.5521]
["bitfinex","SOLUSD",1724199821951,42.46268785,143.0,142.91,16.5521]
["bitfinex","SOLUSD",1724199823660,20.0,142.98,142.91,16.5521]
["bitfinex","SOLUSD",1724199827846,42.46268785,143.0,142.91,16.5521]
["bitfinex","SOLUSD",1724199828142,29.28268785,143.0,142.92,13.18]
["bitfinex","SOLUSD",1724199828642,20.0,143.0,142.92,13.18]
["bitfinex","SOLUSD",1724199828848,20.0,143.0,142.94,15.5786]
["bitfinex","SOLUSD",1724199829259,278.4,143.02,142.94,15.5786]
["bitfinex","SOLUSD",1724199829440,20.0,143.01,142.94,15.5786]
["bitfinex","SOLUSD",1724199829639,20.0,143.02,142.94,15.5786]
["bitfinex","SOLUSD",1724199830145,22.46268785,143.03,142.95,13.18]
["bitfinex","SOLUSD",1724199830146,9.28268785,143.03,142.95,13.18]
["bitfinex","SOLUSD",1724199830344,9.28268785,143.03,142.96,6.6433]
["bitfinex","SOLUSD",1724199830753,9.28268785,143.03,142.97,15.0901]
["bitfinex","SOLUSD",1724199833941,20.0,143.02,142.97,15.0901]
["bitfinex","SOLUSD",1724199834144,33.18,143.02,142.97,15.0901]
["bitfinex","SOLUSD",1724199836359,9.28268785,143.03,142.97,15.0901]
["bitfinex","SOLUSD",1724199836559,33.18,143.04,142.97,15.0901]
["bitfinex","SOLUSD",1724199836885,20.0,143.03,142.97,15.0901]
["bitfinex","SOLUSD",1724199838061,29.28268785,143.03,142.97,15.0901]
["bitfinex","SOLUSD",1724199841561,33.18,143.02,142.97,15.0901]
["bitfinex","SOLUSD",1724199846267,13.18,143.0,142.93,15.4937]
["bitfinex","SOLUSD",1724199846467,33.18,143.0,142.93,15.4937]
["bitfinex","SOLUSD",1724199847976,21.06,142.99,142.93,15.4937]
["bitfinex","SOLUSD",1724199848158,33.18,143.0,142.93,15.4937]
["bitfinex","SOLUSD",1724199849277,54.24,143.02,142.93,15.4937]
["bitfinex","SOLUSD",1724199853777,33.18,143.02,142.93,15.4937]
["bitfinex","SOLUSD",1724199854579,33.18,143.02,142.93,28.6737]
["bitfinex","SOLUSD",1724199856204,33.18,142.98,142.93,15.4937]
["bitfinex","SOLUSD",1724199860870,20.0,142.98,142.93,15.4937]
["bitfinex","SOLUSD",1724199861077,13.18,142.98,142.93,15.4937]
["bitfinex","SOLUSD",1724199861277,33.18,142.98,142.93,15.4937]
["bitfinex","SOLUSD",1724199863492,13.18,142.98,142.93,15.4937]
["bitfinex","SOLUSD",1724199863778,33.18,142.98,142.93,15.4937]
["bitfinex","SOLUSD",1724199869031,13.18,142.99,142.93,15.4937]
["bitfinex","SOLUSD",1724199869318,20.0,143.0,142.93,15.4937]
["bitfinex","SOLUSD",1724199869526,20.0,142.99,142.93,15.4937]
["bitfinex","SOLUSD",1724199875116,9.28268785,143.01,142.93,15.4937]
["bitfinex","SOLUSD",1724199875311,33.18,143.0,142.93,15.4937]
["bitfinex","SOLUSD",1724199875504,9.28268785,143.01,142.93,15.4937]
["bitfinex","SOLUSD",1724199875727,22.46268785,143.01,142.93,15.4937]
["bitfinex","SOLUSD",1724199876229,9.28268785,143.01,142.93,15.4937]
["bitfinex","SOLUSD",1724199876444,22.46268785,143.01,142.93,15.4937]
["bitfinex","SOLUSD",1724199880520,20.0,143.0,142.93,15.4937]
["bitfinex","SOLUSD",1724199881612,13.18,142.99,142.93,15.4937]
["bitfinex","SOLUSD",1724199883430,13.18,142.97,142.93,15.4937]
["bitfinex","SOLUSD",1724199889932,13.18,142.97,142.9,16.2811]
["bitfinex","SOLUSD",1724199889933,13.18,142.95,142.9,16.2811]
["bitfinex","SOLUSD",1724199890327,20.0,142.94,142.9,16.2811]
["bitfinex","SOLUSD",1724199893033,20.0,142.96,142.9,16.2811]
["bitfinex","SOLUSD",1724199896169,43.40974958,142.99,142.9,16.2811]
["bitfinex","SOLUSD",1724199896170,33.18,142.98,142.9,16.2811]
["bitfinex","SOLUSD",1724199896370,20.0,142.97,142.9,16.2811]
["bitfinex","SOLUSD",1724199897973,33.18,142.96,142.9,16.2811]
["bitfinex","SOLUSD",1724199902275,13.18,142.96,142.9,16.2811]
["bitfinex","SOLUSD",1724199902853,33.18,142.96,142.9,16.2811]
["bitfinex","SOLUSD",1724199903055,13.18,142.94,142.9,16.2811]
["bitfinex","SOLUSD",1724199906188,33.18,142.94,142.9,16.2811]
["bitfinex","SOLUSD",1724199909301,50.34268785,142.96,142.9,16.2811]
["bitfinex","SOLUSD",1724199909479,33.18,142.95,142.9,16.2811]
["bitfinex","SOLUSD",1724199919925,13.18,142.93,142.9,16.2811]
["bitfinex","SOLUSD",1724199921920,41.06,142.94,142.9,16.2811]
["bitfinex","SOLUSD",1724199922125,13.18,142.93,142.9,16.2811]
["bitfinex","SOLUSD",1724199930837,41.06,142.94,142.9,16.2811]
["bitfinex","SOLUSD",1724199931137,29.28268785,142.95,142.9,16.2811]
["bitfinex","SOLUSD",1724199931138,33.18,142.95,142.9,16.2811]
["bitfinex","SOLUSD",1724199934635,13.18,142.93,142.9,16.2811]
["bitfinex","SOLUSD",1724199936522,20.0,142.94,142.9,16.2811]
["bitfinex","SOLUSD",1724199936846,13.18,142.93,142.9,16.2811]
["bitfinex","SOLUSD",1724199938137,20.0,142.95,142.9,16.2811]
["bitfinex","SOLUSD",1724199940929,13.18,142.94,142.9,16.2811]
["bitfinex","SOLUSD",1724199948655,20.0,142.95,142.9,16.2811]
["bitfinex","SOLUSD",1724199949669,13.18,142.94,142.9,16.2811]
["bitfinex","SOLUSD",1724199950391,20.0,142.95,142.9,16.2811]
["bitfinex","SOLUSD",1724199952951,29.28268785,142.98,142.91,6.4767]
["bitfinex","SOLUSD",1724199953155,9.28268785,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724199953353,20.0,143.0,142.92,15.4647]
["bitfinex","SOLUSD",1724199953768,13.18,142.99,142.92,15.4647]
["bitfinex","SOLUSD",1724199953967,13.18,142.99,142.92,21.95048835]
["bitfinex","SOLUSD",1724199954175,13.18,142.99,142.92,15.4647]
["bitfinex","SOLUSD",1724199954374,13.18,142.99,142.92,21.95037757]
["bitfinex","SOLUSD",1724199954985,13.18,142.99,142.92,15.4647]
["bitfinex","SOLUSD",1724199955978,13.18,142.99,142.93,1.39760408]
["bitfinex","SOLUSD",1724199956289,20.0,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724199956661,34.24,142.99,142.92,15.4647]
["bitfinex","SOLUSD",1724199957566,13.18,142.99,142.92,15.4647]
["bitfinex","SOLUSD",1724199958272,13.18,142.97,142.92,15.4647]
["bitfinex","SOLUSD",1724199960664,13.18,142.99,142.92,15.4647]
["bitfinex","SOLUSD",1724199964071,20.0,143.0,142.92,15.4647]
["bitfinex","SOLUSD",1724199964266,13.18,142.99,142.92,15.4647]
["bitfinex","SOLUSD",1724199991294,13.18,142.97,142.92,15.4647]
["bitfinex","SOLUSD",1724199991679,13.18,142.95,142.92,15.4647]
["bitfinex","SOLUSD",1724199993704,13.18,142.97,142.92,15.4647]
["bitfinex","SOLUSD",1724199999808,41.06,143.0,142.92,15.4647]
["bitfinex","SOLUSD",1724200000013,13.18,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724200005819,33.18,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724200006393,13.18,142.96,142.92,15.4647]
["bitfinex","SOLUSD",1724200012622,33.18,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724200018239,13.18,142.96,142.92,15.4647]
["bitfinex","SOLUSD",1724200020013,33.18,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724200020619,20.0,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724200020899,33.18,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724200021320,13.18,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724200037839,6.9937,142.99,142.92,15.4647]
["bitfinex","SOLUSD",1724200038034,13.18,142.98,142.92,15.4647]
["bitfinex","SOLUSD",1724200039043,13.18,142.96,142.92,15.4647]
["bitfinex","SOLUSD",1724200040624,33.18,142.96,142.92,15.4647]
["bitfinex","SOLUSD",1724200041233,20.0,142.93,142.89,17.07580168]
["bitfinex","SOLUSD",1724200041532,13.18,142.92,142.88,15.7836]
["bitfinex","SOLUSD",1724200041735,13.18,142.9,142.87,6.3921]
["bitfinex","SOLUSD",1724200045639,20.0,142.89,142.84,22.76462517]
["bitfinex","SOLUSD",1724200045842,13.18,142.88,142.84,16.2765]
["bitfinex","SOLUSD",1724200046148,13.18,142.9,142.84,16.2765]
["bitfinex","SOLUSD",1724200054869,20.0,142.89,142.84,16.2765]
["bitfinex","SOLUSD",1724200055065,13.18,142.88,142.84,16.2765]
["bitfinex","SOLUSD",1724200064463,13.18,142.86,142.84,16.2765]
["bitfinex","SOLUSD",1724200064666,13.18,142.86,142.83,0.8505101]
["bitfinex","SOLUSD",1724200064993,13.18,142.84,142.83,0.8505101]
["bitfinex","SOLUSD",1724200066908,13.18,142.86,142.83,0.8505101]
["bitfinex","SOLUSD",1724200075189,13.18,142.84,142.83,0.8505101]
["bitfinex","SOLUSD",1724200080494,27.31984986,142.87,142.83,0.8505101]
["bitfinex","SOLUSD",1724200080693,20.0,142.87,142.83,0.8505101]
["bitfinex","SOLUSD",1724200080938,33.18,142.87,142.83,0.8505101]
["bitfinex","SOLUSD",1724200081915,13.18,142.87,142.83,0.8505101]
["bitfinex","SOLUSD",1724200085009,29.20609088,142.89,142.83,16.7246101]
["bitfinex","SOLUSD",1724200085010,13.18,142.88,142.83,16.7246101]
["bitfinex","SOLUSD",1724200085818,13.18,142.88,142.83,17.43170919]
["bitfinex","SOLUSD",1724200086111,13.18,142.88,142.83,16.7246101]
["bitfinex","SOLUSD",1724200087189,33.18,142.88,142.83,16.7246101]
["bitfinex","SOLUSD",1724200087394,42.38609088,142.88,142.83,16.7246101]
["bitfinex","SOLUSD",1724200088506,13.18,142.86,142.83,16.7246101]
["bitfinex","SOLUSD",1724200096621,27.31651704,142.9,142.83,16.7246101]
["bitfinex","SOLUSD",1724200096834,27.31651704,142.9,142.86,21.7564]
["bitfinex","SOLUSD",1724200096835,7.31651704,142.9,142.86,21.7564]
["bitfinex","SOLUSD",1724200097012,33.18,142.96,142.87,13.18]
["bitfinex","SOLUSD",1724200098118,33.18,142.94,142.86,21.7564]
["bitfinex","SOLUSD",1724200101831,13.18,142.92,142.86,21.7564]
["bitfinex","SOLUSD",1724200103536,33.18,142.92,142.86,21.7564]
["bitfinex","SOLUSD",1724200117047,20.0,142.92,142.86,21.7564]
["bitfinex","SOLUSD",1724200117243,33.18,142.92,142.86,21.7564]
["bitfinex","SOLUSD",1724200117533,21.06,142.91,142.86,21.7564]
["bitfinex","SOLUSD",1724200117740,33.18,142.92,142.86,21.7564]
["bitfinex","SOLUSD",1724200120459,13.18,142.9,142.86,21.7564]
["bitfinex","SOLUSD",1724200121064,13.18,142.9,142.83,0.8505101]
["bitfinex","SOLUSD",1724200121065,13.18,142.88,142.83,17.4864101]
["bitfinex","SOLUSD",1724200121362,13.18,142.86,142.83,17.4864101]
["bitfinex","SOLUSD",1724200121837,13.18,142.87,142.83,17.4864101]
["bitfinex","SOLUSD",1724200122158,13.18,142.88,142.83,17.4864101]
["bitfinex","SOLUSD",1724200122738,13.18,142.92,142.83,30.6664101]
["bitfinex","SOLUSD",1724200125037,13.18,142.92,142.83,17.4864101]
["bitfinex","SOLUSD",1724200135254,33.18,142.9,142.83,17.4864101]
["bitfinex","SOLUSD",1724200135455,13.18,142.88,142.83,17.4864101]
["bitfinex","SOLUSD",1724200137069,13.18,142.86,142.83,17.4864101]
["bitfinex","SOLUSD",1724200138784,33.18,142.86,142.83,17.4864101]
["bitfinex","SOLUSD",1724200138975,13.18,142.84,142.83,0.8505101]
["bitfinex","SOLUSD",1724200141189,20.0,142.88,142.83,0.8505101]
["bitfinex","SOLUSD",1724200141489,20.0,142.87,142.83,0.8505101]
["bitfinex","SOLUSD",1724200141678,13.18,142.86,142.83,0.8505101]
["bitfinex","SOLUSD",1724200142358,33.18,142.86,142.83,0.8505101]
["bitfinex","SOLUSD",1724200147118,20.0,142.82,142.78,15.4303]
["bitfinex","SOLUSD",1724200147299,13.18,142.8,142.78,15.4303]
["bitfinex","SOLUSD",1724200149500,13.18,142.82,142.78,15.4303]
["bitfinex","SOLUSD",1724200155320,13.18,142.8,142.75,16.4091]
["bitfinex","SOLUSD",1724200155908,13.18,142.78,142.75,16.4091]
["bitfinex","SOLUSD",1724200163130,27.32096217,142.81,142.75,16.4091]
["bitfinex","SOLUSD",1724200163331,13.18,142.8,142.75,16.4091]
["bitfinex","SOLUSD",1724200170450,35.15509445,142.83,142.75,16.4091]
["bitfinex","SOLUSD",1724200170629,20.0,142.82,142.75,16.4091]
["bitfinex","SOLUSD",1724200170935,33.18,142.82,142.75,16.4091]
["bitfinex","SOLUSD",1724200171326,13.18,142.82,142.75,16.4091]
["bitfinex","SOLUSD",1724200172635,13.18,142.82,142.76,1.40072212]
["bitfinex","SOLUSD",1724200172837,13.18,142.84,142.75,29.5891]
["bitfinex","SOLUSD",1724200176640,13.18,142.84,142.76,6.4773]
["bitfinex","SOLUSD",1724200182258,20.0,142.83,142.76,6.4773]
["bitfinex","SOLUSD",1724200182558,13.18,142.82,142.76,6.4773]
["bitfinex","SOLUSD",1724200187154,13.18,142.84,142.76,6.4773]
["bitfinex","SOLUSD",1724200200581,41.06,142.85,142.76,6.4773]
["bitfinex","SOLUSD",1724200200751,7.32290561,142.86,142.78,19.3932]
["bitfinex","SOLUSD",1724200200955,20.0,142.89,142.81,6.2132]
["bitfinex","SOLUSD",1724200201157,33.18,142.89,142.81,6.2132]
["bitfinex","SOLUSD",1724200201872,33.18,142.89,142.82,15.3273]
["bitfinex","SOLUSD",1724200202079,13.18,142.89,142.82,15.3273]
["bitfinex","SOLUSD",1724200202289,33.18,142.91,142.82,28.5073]
["bitfinex","SOLUSD",1724200202664,33.18,142.91,142.83,1.39921812]
["bitfinex","SOLUSD",1724200202887,13.18,142.91,142.83,1.39921812]
["bitfinex","SOLUSD",1724200203488,33.18,142.91,142.82,28.5073]
["bitfinex","SOLUSD",1724200204979,13.18,142.89,142.82,15.3273]
["bitfinex","SOLUSD",1724200210100,13.18,142.91,142.82,15.3273]
["bitfinex","SOLUSD",1724200210578,33.18,142.91,142.82,15.3273]
["bitfinex","SOLUSD",1724200216207,33.18,142.89,142.82,15.3273]
["bitfinex","SOLUSD",1724200216408,33.18,142.87,142.82,15.3273]
["bitfinex","SOLUSD",1724200216908,13.18,142.87,142.82,15.3273]
["bitfinex","SOLUSD",1724200222499,20.0,142.89,142.82,15.3273]
["bitfinex","SOLUSD",1724200222702,13.18,142.88,142.82,15.3273]
["bitfinex","SOLUSD",1724200223504,13.18,142.86,142.82,15.3273]
["bitfinex","SOLUSD",1724200226816,13.18,142.88,142.82,15.3273]
["bitfinex","SOLUSD",1724200230540,7.32189843,142.9,142.82,15.3273]
["bitfinex","SOLUSD",1724200230848,403.08,142.92,142.84,6.5277]
["bitfinex","SOLUSD",1724200231010,13.18,142.92,142.85,15.3609]
["bitfinex","SOLUSD",1724200231210,13.18,142.92,142.85,16.76076754]
["bitfinex","SOLUSD",1724200233218,20.0,142.93,142.85,15.3609]
["bitfinex","SOLUSD",1724200233539,13.18,142.92,142.85,15.3609]
["bitfinex","SOLUSD",1724200233748,33.18,142.92,142.85,15.3609]
["bitfinex","SOLUSD",1724200236856,13.18,142.9,142.85,15.3609]
["bitfinex","SOLUSD",1724200242323,20.0,142.86,142.85,15.3609]
["bitfinex","SOLUSD",1724200242528,20.0,142.86,142.81,21.1636]
["bitfinex","SOLUSD",1724200242529,33.18,142.86,142.81,21.1636]
["bitfinex","SOLUSD",1724200244434,33.18,142.84,142.81,15.1552]
["bitfinex","SOLUSD",1724200244748,33.18,142.82,142.78,6.6092]
["bitfinex","SOLUSD",1724200244926,33.18,142.82,142.77,16.1245]
["bitfinex","SOLUSD",1724200247447,20.0,142.84,142.77,16.1245]
["bitfinex","SOLUSD",1724200247626,13.18,142.83,142.77,16.1245]
["bitfinex","SOLUSD",1724200253663,20.0,142.82,142.77,16.1245]
["bitfinex","SOLUSD",1724200256366,13.18,142.81,142.77,16.1245]
["bitfinex","SOLUSD",1724200256572,13.18,142.79,142.77,16.1245]
["bitfinex","SOLUSD",1724200258050,13.18,142.79,142.75,6.6092]
["bitfinex","SOLUSD",1724200259051,13.18,142.77,142.73,15.4102]
["bitfinex","SOLUSD",1724200259456,33.18,142.77,142.73,15.4102]
["bitfinex","SOLUSD",1724200260573,20.0,142.79,142.73,15.4102]
["bitfinex","SOLUSD",1724200260759,13.18,142.78,142.73,15.4102]
["bitfinex","SOLUSD",1724200264585,33.18,142.76,142.73,15.4102]
["bitfinex","SOLUSD",1724200265674,13.18,142.76,142.73,15.4102]
["bitfinex","SOLUSD",1724200267968,41.06,142.78,142.73,15.4102]
["bitfinex","SOLUSD",1724200268475,13.18,142.77,142.73,15.4102]
["bitfinex","SOLUSD",1724200269267,41.06,142.78,142.69,16.2391101]
["bitfinex","SOLUSD",1724200269268,13.18,142.75,142.69,16.2391101]
["bitfinex","SOLUSD",1724200270357,13.18,142.77,142.69,16.2391101]
["bitfinex","SOLUSD",1724200274974,13.18,142.75,142.69,16.2391101]
["bitfinex","SOLUSD",1724200277792,13.18,142.77,142.69,16.2391101]
["bitfinex","SOLUSD",1724200281191,409.9,142.8,142.72,21.5574]
["bitfinex","SOLUSD",1724200281391,423.08,142.8,142.72,21.5574]
["bitfinex","SOLUSD",1724200281590,13.18,142.78,142.72,21.5574]
["bitfinex","SOLUSD",1724200290793,430.96,142.82,142.73,1.40102614]
["bitfinex","SOLUSD",1724200291002,7.32470526,142.82,142.75,6.2836]
["bitfinex","SOLUSD",1724200291182,13.18,142.83,142.76,1.40070612]
["bitfinex","SOLUSD",1724200291992,13.18,142.83,142.75,6.2836]
["bitfinex","SOLUSD",1724200293209,13.18,142.83,142.76,1.40071252]
["bitfinex","SOLUSD",1724200294204,27.3240824,142.84,142.77,17.59789874]
["bitfinex","SOLUSD",1724200294205,7.3240824,142.84,142.77,17.59789874]
["bitfinex","SOLUSD",1724200294397,7.3240824,142.84,142.77,16.1972]
["bitfinex","SOLUSD",1724200294794,13.18,142.83,142.77,16.1972]
["bitfinex","SOLUSD",1724200299213,20.0,142.82,142.77,16.1972]
["bitfinex","SOLUSD",1724200300210,7.3240824,142.84,142.77,16.1972]
["bitfinex","SOLUSD",1724200300516,20.5040824,142.84,142.77,16.1972]
["bitfinex","SOLUSD",1724200301590,40.5040824,142.84,142.77,16.1972]
["bitfinex","SOLUSD",1724200302007,33.18,142.82,142.77,16.1972]
["bitfinex","SOLUSD",1724200304420,13.18,142.82,142.77,16.1972]
["bitfinex","SOLUSD",1724200305804,7.3240824,142.84,142.78,1.40078988]
["bitfinex","SOLUSD",1724200306007,13.18,142.85,142.78,1.40078988]
["bitfinex","SOLUSD",1724200306212,20.0,142.84,142.78,1.40078988]
["bitfinex","SOLUSD",1724200307023,397.22489275,142.86,142.79,6.0679]
["bitfinex","SOLUSD",1724200307239,397.22489275,142.86,142.8,16.94238313]
["bitfinex","SOLUSD",1724200307710,397.22489275,142.86,142.8,15.5421]
["bitfinex","SOLUSD",1724200308214,397.22489275,142.86,142.8,28.7221]
["bitfinex","SOLUSD",1724200308528,389.9,142.86,142.8,28.7221]
["bitfinex","SOLUSD",1724200309414,389.9,142.86,142.8,15.5421]
["bitfinex","SOLUSD",1724200309611,389.9,142.86,142.8,28.7221]
["bitfinex","SOLUSD",1724200310117,389.9,142.86,142.8,15.5421]
["bitfinex","SOLUSD",1724200310325,389.9,142.88,142.8,15.5421]
["bitfinex","SOLUSD",1724200314918,389.9,142.88,142.81,13.18]
["bitfinex","SOLUSD",1724200315119,389.9,142.88,142.8,15.5421]
["bitfinex","SOLUSD",1724200315922,13.18,142.89,142.8,15.5421]
["bitfinex","SOLUSD",1724200317632,20.0,142.9,142.8,15.5421]
["bitfinex","SOLUSD",1724200317839,33.18,142.89,142.8,15.5421]
["bitfinex","SOLUSD",1724200320944,20.0,142.88,142.8,15.5421]
["bitfinex","SOLUSD",1724200321251,13.18,142.87,142.8,15.5421]
["bitfinex","SOLUSD",1724200322441,13.18,142.83,142.8,15.5421]
["bitfinex","SOLUSD",1724200322644,13.18,142.83,142.79,6.0679]
["bitfinex","SOLUSD",1724200327259,13.18,142.83,142.77,15.2901]
["bitfinex","SOLUSD",1724200327461,13.18,142.81,142.77,15.2901]
["bitfinex","SOLUSD",1724200330158,20.0,142.79,142.77,15.2901]
["bitfinex","SOLUSD",1724200330359,33.18,142.79,142.75,6.5733]
["bitfinex","SOLUSD",1724200330559,33.18,142.79,142.74,16.3213]
["bitfinex","SOLUSD",1724200330560,13.18,142.77,142.74,16.3213]
["bitfinex","SOLUSD",1724200331876,13.18,142.75,142.7,22.7219]
["bitfinex","SOLUSD",1724200332104,33.18,142.75,142.7,22.7219]
["bitfinex","SOLUSD",1724200333452,13.18,142.73,142.7,16.5797]
["bitfinex","SOLUSD",1724200334164,20.0,142.72,142.7,16.5797]
["bitfinex","SOLUSD",1724200334359,13.18,142.71,142.7,16.5797]
["bitfinex","SOLUSD",1724200335479,13.18,142.73,142.7,16.5797]
["bitfinex","SOLUSD",1724200338891,13.18,142.73,142.69,0.8505101]
["bitfinex","SOLUSD",1724200339681,27.32538895,142.74,142.69,0.8505101]
["bitfinex","SOLUSD",1724200339892,13.18,142.72,142.69,0.8505101]
["bitfinex","SOLUSD",1724200342098,20.50538895,142.74,142.69,0.8505101]
["bitfinex","SOLUSD",1724200342460,13.18,142.74,142.69,0.8505101]
["bitfinex","SOLUSD",1724200343367,33.18,142.72,142.69,0.8505101]
["bitfinex","SOLUSD",1724200343674,13.18,142.7,142.69,0.8505101]
["bitfinex","SOLUSD",1724200346979,33.18,142.7,142.69,0.8505101]
["bitfinex","SOLUSD",1724200348174,53.18,142.7,142.69,0.8505101]
["bitfinex","SOLUSD",1724200350179,20.0,142.68,142.57,6.4188]
["bitfinex","SOLUSD",1724200350487,13.18,142.63,142.57,6.4188]
["bitfinex","SOLUSD",1724200351369,13.18,142.64,142.57,6.4188]
["bitfinex","SOLUSD",1724200351785,13.18,142.64,142.57,5.4188]
["bitfinex","SOLUSD",1724200352566,33.18,142.64,142.57,5.4188]
["bitfinex","SOLUSD",1724200353768,13.18,142.62,142.57,5.4188]
["bitfinex","SOLUSD",1724200355276,20.0,142.61,142.56,16.2551]
["bitfinex","SOLUSD",1724200356994,13.18,142.6,142.55,0.8505101]
["bitfinex","SOLUSD",1724200357178,20.0,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200357382,13.18,142.58,142.55,0.8505101]
["bitfinex","SOLUSD",1724200357778,20.0,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200358578,26.1672,142.61,142.55,0.8505101]
["bitfinex","SOLUSD",1724200358786,20.0,142.6,142.55,0.8505101]
["bitfinex","SOLUSD",1724200359295,33.18,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200360609,20.0,142.6,142.55,0.8505101]
["bitfinex","SOLUSD",1724200360980,20.0,142.61,142.55,0.8505101]
["bitfinex","SOLUSD",1724200361704,13.18,142.62,142.55,0.8505101]
["bitfinex","SOLUSD",1724200362200,13.18,142.62,142.55,16.2857101]
["bitfinex","SOLUSD",1724200362708,20.0,142.61,142.55,16.2857101]
["bitfinex","SOLUSD",1724200365911,13.18,142.6,142.55,16.2857101]
["bitfinex","SOLUSD",1724200367696,20.0,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200369991,13.18,142.6,142.55,0.8505101]
["bitfinex","SOLUSD",1724200372882,20.0,142.61,142.55,0.8505101]
["bitfinex","SOLUSD",1724200374307,13.18,142.6,142.55,0.8505101]
["bitfinex","SOLUSD",1724200374812,20.0,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200377584,20.0,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200378113,20.0,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200378307,20.0,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200381405,20.0,142.56,142.55,0.8505101]
["bitfinex","SOLUSD",1724200383098,20.0,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200383298,21.06,142.63,142.55,0.8505101]
["bitfinex","SOLUSD",1724200383299,20.0,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200385509,20.0,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200385713,33.18,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200387014,20.0,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200387315,33.18,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200387814,20.0,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200389217,20.0,142.56,142.55,0.8505101]
["bitfinex","SOLUSD",1724200390526,20.0,142.6,142.55,0.8505101]
["bitfinex","SOLUSD",1724200390705,20.0,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200391332,13.18,142.58,142.55,0.8505101]
["bitfinex","SOLUSD",1724200392040,20.0,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200392237,13.18,142.58,142.55,0.8505101]
["bitfinex","SOLUSD",1724200394619,33.18,142.58,142.55,0.8505101]
["bitfinex","SOLUSD",1724200395235,33.18,142.56,142.55,0.8505101]
["bitfinex","SOLUSD",1724200395441,33.18,142.58,142.55,0.8505101]
["bitfinex","SOLUSD",1724200396235,40.0,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200396423,53.18,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200400344,74.24,142.59,142.55,0.8505101]
["bitfinex","SOLUSD",1724200401421,20.0,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200405722,33.18,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200406039,54.24,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200406543,63.96123689,142.57,142.55,0.8505101]
["bitfinex","SOLUSD",1724200406847,20.0,142.51,142.46,6.3299]
["bitfinex","SOLUSD",1724200407843,20.0,142.53,142.46,19.5099]
["bitfinex","SOLUSD",1724200408344,20.0,142.53,142.46,6.3299]
["bitfinex","SOLUSD",1724200408719,20.0,142.51,142.46,6.3299]
["bitfinex","SOLUSD",1724200410939,20.0,142.53,142.46,7.16288902]
["bitfinex","SOLUSD",1724200411143,20.0,142.53,142.46,20.34288902]
["bitfinex","SOLUSD",1724200411366,20.0,142.53,142.46,19.5099]
["bitfinex","SOLUSD",1724200411635,20.0,142.53,142.46,6.3299]
["bitfinex","SOLUSD",1724200412250,33.18,142.53,142.46,6.3299]
["bitfinex","SOLUSD",1724200415733,20.0,142.51,142.46,6.3299]
["bitfinex","SOLUSD",1724200416545,33.18,142.51,142.46,6.3299]
["bitfinex","SOLUSD",1724200420334,20.0,142.49,142.45,15.0196]
["bitfinex","SOLUSD",1724200420547,33.18,142.49,142.45,15.0196]
["bitfinex","SOLUSD",1724200422138,6.5137,142.5,142.4,0.8505101]
["bitfinex","SOLUSD",1724200422357,33.18,142.49,142.41,6.5054]
["bitfinex","SOLUSD",1724200422548,20.0,142.49,142.43,15.2819]
["bitfinex","SOLUSD",1724200423565,20.0,142.51,142.44,14.5841298]
["bitfinex","SOLUSD",1724200423754,20.0,142.51,142.43,15.2819]
["bitfinex","SOLUSD",1724200423956,20.0,142.51,142.43,28.4619]
["bitfinex","SOLUSD",1724200426061,33.18,142.53,142.43,28.4619]
["bitfinex","SOLUSD",1724200426254,20.0,142.53,142.45,13.18]
["bitfinex","SOLUSD",1724200426573,7.2972428,142.54,142.44,7.4586832]
["bitfinex","SOLUSD",1724200426574,20.0,142.51,142.44,6.0549]
["bitfinex","SOLUSD",1724200428048,7.2972428,142.54,142.44,6.0549]
["bitfinex","SOLUSD",1724200428049,20.0,142.53,142.44,6.0549]
["bitfinex","SOLUSD",1724200428464,30.69180245,142.53,142.44,6.0549]
["bitfinex","SOLUSD",1724200429186,7.2972428,142.54,142.48,13.18]
["bitfinex","SOLUSD",1724200429367,291.58,142.59,142.49,15.4009]
["bitfinex","SOLUSD",1724200429553,291.58,142.59,142.5,6.2363]
["bitfinex","SOLUSD",1724200429554,13.18,142.58,142.5,6.2363]
["bitfinex","SOLUSD",1724200429758,20.0,142.57,142.5,6.2363]
["bitfinex","SOLUSD",1724200430057,20.0,142.54,142.5,6.2363]
["bitfinex","SOLUSD",1724200430464,33.18,142.54,142.5,6.2363]
["bitfinex","SOLUSD",1724200432971,33.18,142.56,142.5,6.2363]
["bitfinex","SOLUSD",1724200434767,33.18,142.54,142.49,15.4009]
["bitfinex","SOLUSD",1724200435357,20.0,142.52,142.49,15.4009]
["bitfinex","SOLUSD",1724200436975,20.0,142.5,142.45,22.1893]
["bitfinex","SOLUSD",1724200437182,33.18,142.5,142.45,22.1893]
["bitfinex","SOLUSD",1724200437387,20.0,142.48,142.45,22.1893]
["bitfinex","SOLUSD",1724200437561,20.0,142.48,142.45,15.5279]
["bitfinex","SOLUSD",1724200440176,20.0,142.48,142.41,6.0422]
["bitfinex","SOLUSD",1724200440177,33.18,142.48,142.41,22.606]
["bitfinex","SOLUSD",1724200441667,20.0,142.48,142.41,22.606]
["bitfinex","SOLUSD",1724200441986,40.47897973,142.5,142.41,22.606]
["bitfinex","SOLUSD",1724200442173,20.0,142.49,142.41,22.606]
["bitfinex","SOLUSD",1724200444581,20.0,142.49,142.42,13.18]
["bitfinex","SOLUSD",1724200445166,33.18,142.5,142.42,13.18]
["bitfinex","SOLUSD",1724200445582,33.18,142.5,142.42,12.68]
["bitfinex","SOLUSD",1724200445788,20.0,142.5,142.42,12.68]
["bitfinex","SOLUSD",1724200447402,20.0,142.5,142.41,22.606]
["bitfinex","SOLUSD",1724200450268,13.18,142.51,142.42,13.18]
["bitfinex","SOLUSD",1724200450478,27.29524703,142.52,142.41,22.606]
["bitfinex","SOLUSD",1724200450674,20.0,142.52,142.42,13.18]
["bitfinex","SOLUSD",1724200453477,13.18,142.51,142.42,13.18]
["bitfinex","SOLUSD",1724200456792,13.18,142.51,142.41,29.11267392]
["bitfinex","SOLUSD",1724200456979,13.18,142.51,142.42,13.18]
["bitfinex","SOLUSD",1724200457397,20.0,142.5,142.42,13.18]
["bitfinex","SOLUSD",1724200458574,20.0,142.5,142.41,29.11267392]
["bitfinex","SOLUSD",1724200458780,13.18,142.49,142.41,29.11267392]
["bitfinex","SOLUSD",1724200458984,20.0,142.48,142.41,29.11267392]
["bitfinex","SOLUSD",1724200460494,20.0,142.48,142.41,22.606]
["bitfinex","SOLUSD",1724200461395,33.18,142.5,142.41,22.606]
["bitfinex","SOLUSD",1724200461603,33.18,142.5,142.41,35.786]
["bitfinex","SOLUSD",1724200462679,20.0,142.48,142.41,35.786]
["bitfinex","SOLUSD",1724200464390,20.0,142.5,142.41,35.786]
["bitfinex","SOLUSD",1724200464615,33.18,142.5,142.41,35.786]
["bitfinex","SOLUSD",1724200464778,20.0,142.48,142.41,35.786]
["bitfinex","SOLUSD",1724200466697,20.0,142.48,142.41,22.606]
["bitfinex","SOLUSD",1724200467388,20.0,142.46,142.41,22.606]
["bitfinex","SOLUSD",1724200470282,20.0,142.44,142.41,16.5638]
["bitfinex","SOLUSD",1724200475647,20.0,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724200477144,20.0,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724200477319,20.0,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724200479917,20.0,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724200481448,389.9,142.47,142.4,7.35944924]
["bitfinex","SOLUSD",1724200481645,389.9,142.47,142.41,23.1314]
["bitfinex","SOLUSD",1724200481951,389.9,142.47,142.42,19.68893914]
["bitfinex","SOLUSD",1724200482260,389.9,142.47,142.42,19.68734733]
["bitfinex","SOLUSD",1724200482832,20.0,142.5,142.42,19.68734733]
["bitfinex","SOLUSD",1724200483058,20.0,142.5,142.43,6.50734733]
["bitfinex","SOLUSD",1724200483346,20.0,142.5,142.42,19.68734733]
["bitfinex","SOLUSD",1724200484024,20.0,142.5,142.42,6.50734733]
["bitfinex","SOLUSD",1724200484215,20.0,142.5,142.41,23.1314]
["bitfinex","SOLUSD",1724200484420,20.0,142.5,142.42,6.50725784]
["bitfinex","SOLUSD",1724200485239,27.29832035,142.52,142.43,21.74965784]
["bitfinex","SOLUSD",1724200485442,20.0,142.52,142.44,6.50725784]
["bitfinex","SOLUSD",1724200485755,20.0,142.52,142.43,21.74965784]
["bitfinex","SOLUSD",1724200487350,20.0,142.52,142.44,6.50725784]
["bitfinex","SOLUSD",1724200487543,20.0,142.52,142.43,21.74965784]
["bitfinex","SOLUSD",1724200487926,20.0,142.52,142.44,6.50725784]
["bitfinex","SOLUSD",1724200488327,20.0,142.52,142.43,21.74965784]
["bitfinex","SOLUSD",1724200488659,29.63259196,142.52,142.43,21.74869687]
["bitfinex","SOLUSD",1724200489346,20.0,142.5,142.43,15.2424]
["bitfinex","SOLUSD",1724200489727,20.0,142.5,142.43,21.74869687]
["bitfinex","SOLUSD",1724200491142,20.0,142.5,142.43,15.2424]
["bitfinex","SOLUSD",1724200491530,20.0,142.5,142.44,13.18]
["bitfinex","SOLUSD",1724200491732,40.480184,142.54,142.45,6.0434]
["bitfinex","SOLUSD",1724200491953,20.0,142.52,142.45,6.0434]
["bitfinex","SOLUSD",1724200492625,50.11277596,142.54,142.45,6.0434]
["bitfinex","SOLUSD",1724200492825,20.0,142.53,142.45,6.0434]
["bitfinex","SOLUSD",1724200493069,20.0,142.53,142.46,16.5103]
["bitfinex","SOLUSD",1724200494649,9.63259196,142.52,142.46,16.5103]
["bitfinex","SOLUSD",1724200495127,33.18,142.52,142.46,16.5103]
["bitfinex","SOLUSD",1724200498230,7.29702772,142.53,142.46,16.5103]
["bitfinex","SOLUSD",1724200498431,20.0,142.57,142.46,29.6903]
["bitfinex","SOLUSD",1724200498432,20.0,142.55,142.46,29.6903]
["bitfinex","SOLUSD",1724200500763,13.18,142.57,142.47,22.6782]
["bitfinex","SOLUSD",1724200500764,20.0,142.57,142.47,22.6782]
["bitfinex","SOLUSD",1724200500966,20.0,142.55,142.47,22.6782]
["bitfinex","SOLUSD",1724200501343,13.18,142.54,142.47,22.6782]
["bitfinex","SOLUSD",1724200501767,20.0,142.51,142.47,22.6782]
["bitfinex","SOLUSD",1724200501944,13.18,142.52,142.47,22.6782]
["bitfinex","SOLUSD",1724200503371,13.18,142.54,142.47,22.6782]
["bitfinex","SOLUSD",1724200503555,29.63259196,142.56,142.48,1.40270956]
["bitfinex","SOLUSD",1724200503763,33.18,142.56,142.48,1.40270956]
["bitfinex","SOLUSD",1724200504272,20.0,142.55,142.48,1.40270956]
["bitfinex","SOLUSD",1724200505696,20.0,142.56,142.47,22.6782]
["bitfinex","SOLUSD",1724200505863,33.18,142.57,142.49,1.40172512]
["bitfinex","SOLUSD",1724200506391,33.18,142.57,142.48,13.18]
["bitfinex","SOLUSD",1724200507660,33.18,142.57,142.49,1.40329197]
["bitfinex","SOLUSD",1724200509771,13.18,142.57,142.5,21.5197]
["bitfinex","SOLUSD",1724200510597,33.18,142.57,142.5,21.5197]
["bitfinex","SOLUSD",1724200510977,13.18,142.57,142.51,1.40329008]
["bitfinex","SOLUSD",1724200511197,13.18,142.57,142.5,21.5197]
["bitfinex","SOLUSD",1724200513281,20.0,142.59,142.5,21.5197]
["bitfinex","SOLUSD",1724200513484,33.18,142.58,142.5,21.5197]
["bitfinex","SOLUSD",1724200514507,33.18,142.58,142.51,1.40300565]
["bitfinex","SOLUSD",1724200514699,33.18,142.58,142.52,1.4029072]
["bitfinex","SOLUSD",1724200515019,20.0,142.58,142.53,1.40292857]
["bitfinex","SOLUSD",1724200515166,20.0,142.59,142.53,1.40292857]
["bitfinex","SOLUSD",1724200515372,20.0,142.59,142.5,21.5197]
["bitfinex","SOLUSD",1724200515575,20.0,142.59,142.51,1.40194412]
["bitfinex","SOLUSD",1724200515800,20.4647306,142.6,142.53,15.5886]
["bitfinex","SOLUSD",1724200517108,20.4647306,142.6,142.54,6.501]
["bitfinex","SOLUSD",1724200517974,29.13532256,142.6,142.54,6.501]
["bitfinex","SOLUSD",1724200521593,13.18,142.58,142.54,6.501]
["bitfinex","SOLUSD",1724200521797,13.18,142.56,142.53,15.5886]
["bitfinex","SOLUSD",1724200535441,431.03,142.59,142.53,15.5886]
["bitfinex","SOLUSD",1724200535646,13.18,142.57,142.53,15.5886]
["bitfinex","SOLUSD",1724200535940,33.18,142.57,142.53,15.5886]
["bitfinex","SOLUSD",1724200537520,33.18,142.57,142.5,22.856]
["bitfinex","SOLUSD",1724200539620,33.18,142.55,142.5,22.856]
["bitfinex","SOLUSD",1724200547033,33.18,142.53,142.5,22.856]
["bitfinex","SOLUSD",1724200549561,54.31,142.53,142.47,16.0348]
["bitfinex","SOLUSD",1724200549766,33.18,142.51,142.47,16.0348]
["bitfinex","SOLUSD",1724200551231,20.0,142.51,142.47,16.0348]
["bitfinex","SOLUSD",1724200553062,20.0,142.52,142.47,16.0348]
["bitfinex","SOLUSD",1724200553433,33.18,142.51,142.47,16.0348]
["bitfinex","SOLUSD",1724200555959,20.0,142.51,142.47,16.0348]
["bitfinex","SOLUSD",1724200559936,20.0,142.52,142.47,16.0348]
["bitfinex","SOLUSD",1724200560247,33.18,142.54,142.47,17.43839266]
["bitfinex","SOLUSD",1724200560449,13.18,142.52,142.47,16.0348]
["bitfinex","SOLUSD",1724200562462,20.0,142.54,142.47,17.4374208]
["bitfinex","SOLUSD",1724200562663,13.18,142.54,142.47,17.4374208]
["bitfinex","SOLUSD",1724200562870,20.0,142.53,142.47,17.4374208]
["bitfinex","SOLUSD",1724200563241,20.0,142.53,142.47,16.0348]
["bitfinex","SOLUSD",1724200563634,13.18,142.52,142.47,16.0348]
["bitfinex","SOLUSD",1724200565155,27.27422488,142.56,142.47,17.43738962]
["bitfinex","SOLUSD",1724200565366,13.18,142.55,142.47,17.43738962]
["bitfinex","SOLUSD",1724200565551,13.18,142.55,142.47,16.0348]
["bitfinex","SOLUSD",1724200566464,13.18,142.55,142.48,1.40338961]
["bitfinex","SOLUSD",1724200567547,13.18,142.55,142.47,16.0348]
["bitfinex","SOLUSD",1724200568474,33.18,142.56,142.49,6.3603]
["bitfinex","SOLUSD",1724200569372,20.0,142.56,142.49,6.3603]
["bitfinex","SOLUSD",1724200569570,13.18,142.55,142.49,6.3603]
["bitfinex","SOLUSD",1724200570253,20.0,142.56,142.49,6.3603]
["bitfinex","SOLUSD",1724200570449,33.18,142.56,142.49,6.3603]
["bitfinex","SOLUSD",1724200570653,33.18,142.56,142.5,1.40239186]
["bitfinex","SOLUSD",1724200570956,20.0,142.58,142.51,17.12650779]
["bitfinex","SOLUSD",1724200571159,20.0,142.58,142.51,15.7251]
["bitfinex","SOLUSD",1724200571160,20.0,142.57,142.51,15.7251]
["bitfinex","SOLUSD",1724200573073,20.0,142.57,142.51,17.12483257]
["bitfinex","SOLUSD",1724200573663,13.18,142.58,142.51,17.12483257]
["bitfinex","SOLUSD",1724200573856,20.0,142.57,142.51,17.12483257]
["bitfinex","SOLUSD",1724200574448,20.0,142.57,142.52,1.39963438]
["bitfinex","SOLUSD",1724200574984,20.0,142.57,142.51,15.7251]
["bitfinex","SOLUSD",1724200577383,33.18,142.56,142.51,15.7251]
["bitfinex","SOLUSD",1724200577556,13.18,142.54,142.51,15.7251]
["bitfinex","SOLUSD",1724200579075,33.18,142.56,142.51,15.7251]
["bitfinex","SOLUSD",1724200580084,13.18,142.56,142.51,15.7251]
["bitfinex","SOLUSD",1724200581475,20.0,142.57,142.51,15.7251]
["bitfinex","SOLUSD",1724200584657,20.0,142.6,142.52,6.2836]
["bitfinex","SOLUSD",1724200584854,33.18,142.6,142.52,7.64983005]
["bitfinex","SOLUSD",1724200585054,20.0,142.6,142.52,6.2836]
["bitfinex","SOLUSD",1724200585270,33.18,142.6,142.52,6.2836]
["bitfinex","SOLUSD",1724200587578,397.70464751,142.61,142.53,16.4852598]
["bitfinex","SOLUSD",1724200587779,389.9,142.61,142.53,16.4852598]
["bitfinex","SOLUSD",1724200587981,13.18,142.61,142.53,16.4852598]
["bitfinex","SOLUSD",1724200588487,20.0,142.64,142.54,6.3846]
["bitfinex","SOLUSD",1724200588690,13.18,142.62,142.54,6.3846]
["bitfinex","SOLUSD",1724200589193,33.18,142.62,142.54,6.3846]
["bitfinex","SOLUSD",1724200592273,13.18,142.62,142.54,6.3846]
["bitfinex","SOLUSD",1724200592588,13.18,142.62,142.55,15.4694]
["bitfinex","SOLUSD",1724200595091,13.18,142.64,142.57,21.307]
["bitfinex","SOLUSD",1724200595294,13.18,142.64,142.58,0.37328209]
["bitfinex","SOLUSD",1724200596099,13.18,142.64,142.58,0.67227201]
["bitfinex","SOLUSD",1724200596586,13.18,142.64,142.57,21.307]
["bitfinex","SOLUSD",1724200596785,13.18,142.66,142.58,15.79795928]
["bitfinex","SOLUSD",1724200596985,20.0,142.68,142.58,15.1263]
["bitfinex","SOLUSD",1724200597201,13.18,142.66,142.58,15.1263]
["bitfinex","SOLUSD",1724200597411,33.18,142.66,142.58,15.1263]
["bitfinex","SOLUSD",1724200597587,13.18,142.64,142.58,15.1263]
["bitfinex","SOLUSD",1724200597787,33.18,142.64,142.58,15.1263]
["bitfinex","SOLUSD",1724200599189,13.18,142.62,142.58,15.1263]
["bitfinex","SOLUSD",1724200601002,13.18,142.6,142.58,15.1263]
["bitfinex","SOLUSD",1724200601310,13.18,142.62,142.58,15.1263]
["bitfinex","SOLUSD",1724200602390,13.18,142.62,142.51,21.7419]
["bitfinex","SOLUSD",1724200602391,13.18,142.6,142.51,21.7419]
["bitfinex","SOLUSD",1724200606179,13.18,142.6,142.52,16.1141]
["bitfinex","SOLUSD",1724200611095,13.18,142.61,142.54,15.7661]
["bitfinex","SOLUSD",1724200611301,20.0,142.6,142.54,15.7661]
["bitfinex","SOLUSD",1724200621716,13.18,142.63,142.54,15.7661]
["bitfinex","SOLUSD",1724200621899,13.18,142.63,142.55,6.6493]
["bitfinex","SOLUSD",1724200622103,13.18,142.63,142.56,15.8456]
["bitfinex","SOLUSD",1724200626337,13.18,142.63,142.57,6.1883]
["bitfinex","SOLUSD",1724200626629,403.08,142.65,142.58,15.053]
["bitfinex","SOLUSD",1724200631715,13.18,142.65,142.58,15.053]
["bitfinex","SOLUSD",1724200634021,13.18,142.65,142.59,0.74143383]
["bitfinex","SOLUSD",1724200635318,13.18,142.65,142.58,15.053]
["bitfinex","SOLUSD",1724200638226,45.0,142.64,142.58,15.053]
["bitfinex","SOLUSD",1724200639246,13.18,142.63,142.58,15.053]
["bitfinex","SOLUSD",1724200639445,13.18,142.59,142.57,6.1883]
["bitfinex","SOLUSD",1724200639612,13.18,142.59,142.55,15.1051]
["bitfinex","SOLUSD",1724200639816,45.0,142.58,142.55,15.1051]
["bitfinex","SOLUSD",1724200640239,20.0,142.62,142.55,15.1051]
["bitfinex","SOLUSD",1724200640240,13.18,142.61,142.55,15.1051]
["bitfinex","SOLUSD",1724200640440,20.0,142.6,142.55,15.1051]
["bitfinex","SOLUSD",1724200641445,45.0,142.59,142.55,15.1051]
["bitfinex","SOLUSD",1724200645436,13.18,142.57,142.5,16.4121]
["bitfinex","SOLUSD",1724200656769,45.0,142.56,142.5,16.4121]
["bitfinex","SOLUSD",1724200657844,45.0,142.57,142.5,16.4121]
["bitfinex","SOLUSD",1724200661154,45.0,142.57,142.51,1.4029839]
["bitfinex","SOLUSD",1724200661469,45.0,142.57,142.52,1.40298463]
["bitfinex","SOLUSD",1724200662664,45.0,142.57,142.5,16.4121]
["bitfinex","SOLUSD",1724200663058,33.18,142.6,142.52,22.041]
["bitfinex","SOLUSD",1724200663281,13.18,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1724200664886,45.0,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1724200665984,13.18,142.58,142.56,7.0141]
["bitfinex","SOLUSD",1724200666183,45.0,142.57,142.56,7.0141]
["bitfinex","SOLUSD",1724200667789,13.18,142.6,142.56,7.0141]
["bitfinex","SOLUSD",1724200667995,45.0,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1724200671581,45.0,142.59,142.53,1.4027035]
["bitfinex","SOLUSD",1724200671981,45.0,142.59,142.52,22.041]
["bitfinex","SOLUSD",1724200672305,13.18,142.6,142.52,22.041]
["bitfinex","SOLUSD",1724200674601,13.18,142.62,142.52,22.041]
["bitfinex","SOLUSD",1724200674790,45.0,142.61,142.54,15.1313]
["bitfinex","SOLUSD",1724200675198,45.0,142.62,142.54,15.1313]
["bitfinex","SOLUSD",1724200676790,45.0,142.62,142.56,6.0898]
["bitfinex","SOLUSD",1724200676993,45.0,142.62,142.57,1.40242757]
["bitfinex","SOLUSD",1724200677193,45.0,142.62,142.58,1.40244477]
["bitfinex","SOLUSD",1724200677589,13.18,142.65,142.59,16.88115434]
["bitfinex","SOLUSD",1724200678992,69.70768615,142.68,142.6,1.03190167]
["bitfinex","SOLUSD",1724200678993,49.70768615,142.68,142.6,1.03190167]
["bitfinex","SOLUSD",1724200679212,13.18,142.67,142.6,1.03190167]
["bitfinex","SOLUSD",1724200679508,13.18,142.67,142.61,1.03218295]
["bitfinex","SOLUSD",1724200679707,13.18,142.67,142.61,7.63218295]
["bitfinex","SOLUSD",1724200680213,13.18,142.67,142.61,6.6]
["bitfinex","SOLUSD",1724200681743,45.0,142.66,142.61,6.6]
["bitfinex","SOLUSD",1724200682011,13.18,142.65,142.61,6.6]
["bitfinex","SOLUSD",1724200683210,45.0,142.64,142.61,6.6]
["bitfinex","SOLUSD",1724200683514,45.0,142.64,142.59,15.4796]
["bitfinex","SOLUSD",1724200683515,13.18,142.63,142.59,15.4796]
["bitfinex","SOLUSD",1724200683805,13.18,142.61,142.57,6.1742]
["bitfinex","SOLUSD",1724200684219,13.18,142.63,142.57,6.1742]
["bitfinex","SOLUSD",1724200684398,13.18,142.61,142.57,6.1742]
["bitfinex","SOLUSD",1724200684597,13.18,142.63,142.57,6.1742]
["bitfinex","SOLUSD",1724200684800,45.0,142.62,142.57,6.1742]
["bitfinex","SOLUSD",1724200691112,13.18,142.61,142.57,6.1742]
["bitfinex","SOLUSD",1724200692926,45.0,142.62,142.57,6.1742]
["bitfinex","SOLUSD",1724200693128,13.18,142.64,142.57,6.1742]
["bitfinex","SOLUSD",1724200693129,45.0,142.63,142.57,6.1742]
["bitfinex","SOLUSD",1724200697128,13.18,142.62,142.57,6.1742]
["bitfinex","SOLUSD",1724200697328,45.0,142.61,142.57,6.1742]
["bitfinex","SOLUSD",1724200698059,45.0,142.61,142.55,16.0106]
["bitfinex","SOLUSD",1724200701554,13.18,142.63,142.55,16.0106]
["bitfinex","SOLUSD",1724200701747,45.0,142.62,142.55,16.0106]
["bitfinex","SOLUSD",1724200704774,13.18,142.61,142.55,16.0106]
["bitfinex","SOLUSD",1724200705066,45.0,142.6,142.55,16.0106]
["bitfinex","SOLUSD",1724200712277,13.18,142.59,142.55,16.0106]
["bitfinex","SOLUSD",1724200712473,45.0,142.58,142.54,6.2704]
["bitfinex","SOLUSD",1724200712778,13.18,142.58,142.54,6.2704]
["bitfinex","SOLUSD",1724200713075,45.0,142.57,142.54,6.2704]
["bitfinex","SOLUSD",1724200714680,45.0,142.57,142.52,15.5698]
["bitfinex","SOLUSD",1724200714856,13.18,142.56,142.52,15.5698]
["bitfinex","SOLUSD",1724200715054,45.0,142.55,142.52,15.5698]
["bitfinex","SOLUSD",1724200717072,13.18,142.58,142.52,15.5698]
["bitfinex","SOLUSD",1724200717275,45.0,142.57,142.52,15.5698]
["bitfinex","SOLUSD",1724200733495,13.18,142.56,142.52,15.5698]
["bitfinex","SOLUSD",1724200733695,45.0,142.55,142.52,15.5698]
["bitfinex","SOLUSD",1724200738215,45.0,142.55,142.49,23.2918]
["bitfinex","SOLUSD",1724200740904,13.18,142.54,142.49,23.2918]
["bitfinex","SOLUSD",1724200741220,45.0,142.53,142.49,23.2918]
["bitfinex","SOLUSD",1724200741593,45.0,142.53,142.49,16.6533]
["bitfinex","SOLUSD",1724200744023,13.18,142.52,142.49,16.6533]
["bitfinex","SOLUSD",1724200744323,45.0,142.51,142.49,16.6533]
["bitfinex","SOLUSD",1724200744511,13.18,142.54,142.49,16.6533]
["bitfinex","SOLUSD",1724200744818,45.0,142.53,142.49,16.6533]
["bitfinex","SOLUSD",1724200746250,13.18,142.52,142.45,22.3478]
["bitfinex","SOLUSD",1724200746426,45.0,142.51,142.45,22.3478]
["bitfinex","SOLUSD",1724200749513,45.0,142.51,142.46,1.40360435]
["bitfinex","SOLUSD",1724200749842,45.0,142.51,142.45,22.3478]
["bitfinex","SOLUSD",1724200751017,13.18,142.5,142.45,22.3478]
["bitfinex","SOLUSD",1724200751319,45.0,142.49,142.45,22.3478]
["bitfinex","SOLUSD",1724200756530,45.0,142.49,142.45,21.8478]
["bitfinex","SOLUSD",1724200770650,13.18,142.48,142.41,21.2561]
["bitfinex","SOLUSD",1724200771158,45.0,142.47,142.41,21.2561]
["bitfinex","SOLUSD",1724200778873,45.0,142.48,142.41,21.2561]
["bitfinex","SOLUSD",1724200787655,44.5,142.48,142.41,21.2561]
["bitfinex","SOLUSD",1724200792977,44.5,142.48,142.41,27.76404092]
["bitfinex","SOLUSD",1724200793386,44.5,142.48,142.41,21.2561]
["bitfinex","SOLUSD",1724200798273,44.5,142.48,142.41,27.76404092]
["bitfinex","SOLUSD",1724200799473,44.5,142.48,142.41,27.7640781]
["bitfinex","SOLUSD",1724200800370,13.18,142.47,142.41,27.7640781]
["bitfinex","SOLUSD",1724200800568,45.0,142.46,142.41,21.2561]
["bitfinex","SOLUSD",1724200802373,13.18,142.45,142.41,21.2561]
["bitfinex","SOLUSD",1724200802584,45.0,142.44,142.41,15.2263]
["bitfinex","SOLUSD",1724200806083,20.0,142.5,142.41,15.2263]
["bitfinex","SOLUSD",1724200806295,13.18,142.47,142.41,15.2263]
["bitfinex","SOLUSD",1724200807485,45.0,142.46,142.41,15.2263]
["bitfinex","SOLUSD",1724200807683,27.27662405,142.5,142.41,15.2263]
["bitfinex","SOLUSD",1724200807890,13.18,142.48,142.41,15.2263]
["bitfinex","SOLUSD",1724200808095,45.0,142.47,142.41,15.2263]
["bitfinex","SOLUSD",1724200809200,405.6363,142.51,142.42,7.54284791]
["bitfinex","SOLUSD",1724200809430,405.6363,142.51,142.42,6.1388]
["bitfinex","SOLUSD",1724200809708,13.18,142.49,142.42,12.64800932]
["bitfinex","SOLUSD",1724200810513,13.18,142.49,142.42,12.64645859]
["bitfinex","SOLUSD",1724200810717,45.0,142.48,142.42,12.64645859]
["bitfinex","SOLUSD",1724200811775,45.0,142.48,142.42,12.64645959]
["bitfinex","SOLUSD",1724200812201,45.0,142.48,142.43,17.24033501]
["bitfinex","SOLUSD",1724200812519,45.0,142.48,142.43,15.8364]
["bitfinex","SOLUSD",1724200812700,13.18,142.48,142.43,15.8364]
["bitfinex","SOLUSD",1724200814513,45.0,142.49,142.44,1.40387132]
["bitfinex","SOLUSD",1724200814729,45.0,142.49,142.43,15.8364]
["bitfinex","SOLUSD",1724200818230,13.18,142.48,142.43,15.8364]
["bitfinex","SOLUSD",1724200823142,45.0,142.49,142.43,15.8364]
["bitfinex","SOLUSD",1724200823143,13.18,142.46,142.43,15.8364]
["bitfinex","SOLUSD",1724200823642,45.0,142.45,142.43,15.8364]
["bitfinex","SOLUSD",1724200827346,13.18,142.46,142.43,15.8364]
["bitfinex","SOLUSD",1724200828213,13.18,142.48,142.43,15.8364]
["bitfinex","SOLUSD",1724200828543,45.0,142.47,142.43,15.8364]
["bitfinex","SOLUSD",1724200850661,45.0,142.47,142.42,6.1388]
["bitfinex","SOLUSD",1724200850662,13.18,142.46,142.42,6.1388]
["bitfinex","SOLUSD",1724200850884,45.0,142.45,142.42,6.1388]
["bitfinex","SOLUSD",1724200852282,45.0,142.45,142.4,16.4554101]
["bitfinex","SOLUSD",1724200863017,13.18,142.44,142.4,16.4554101]
["bitfinex","SOLUSD",1724200863180,45.0,142.43,142.4,16.4554101]
["bitfinex","SOLUSD",1724200866111,45.0,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724200871595,13.18,142.42,142.4,0.8505101]
["bitfinex","SOLUSD",1724200871924,45.0,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724200872422,20.0,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724200872631,33.18,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724200873716,45.0,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724200877631,65.0,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724200878804,45.0,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724200885023,27.34516427,142.48,142.4,0.8505101]
["bitfinex","SOLUSD",1724200885215,33.18,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724200886238,45.0,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724200887738,20.0,142.47,142.41,16.0045]
["bitfinex","SOLUSD",1724200887941,33.18,142.47,142.41,16.0045]
["bitfinex","SOLUSD",1724200888233,20.0,142.46,142.41,16.0045]
["bitfinex","SOLUSD",1724200888441,33.18,142.47,142.41,16.0045]
["bitfinex","SOLUSD",1724200889022,20.0,142.47,142.41,16.0045]
["bitfinex","SOLUSD",1724200889316,33.18,142.47,142.41,16.0045]
["bitfinex","SOLUSD",1724200889838,13.18,142.45,142.41,16.0045]
["bitfinex","SOLUSD",1724200890040,45.0,142.44,142.41,16.0045]
["bitfinex","SOLUSD",1724200896853,33.18,142.47,142.41,16.0045]
["bitfinex","SOLUSD",1724200897145,45.0,142.46,142.41,16.0045]
["bitfinex","SOLUSD",1724200900019,419.42437104,142.5,142.42,6.5054]
["bitfinex","SOLUSD",1724200900254,13.18,142.49,142.42,6.5054]
["bitfinex","SOLUSD",1724200901448,45.0,142.48,142.42,6.5054]
["bitfinex","SOLUSD",1724200901636,13.18,142.49,142.42,7.90941606]
["bitfinex","SOLUSD",1724200901829,13.18,142.49,142.42,6.5054]
["bitfinex","SOLUSD",1724200902544,13.18,142.49,142.42,13.01313925]
["bitfinex","SOLUSD",1724200902849,45.0,142.48,142.42,13.01313925]
["bitfinex","SOLUSD",1724200903226,22.70437104,142.5,142.43,17.36903105]
["bitfinex","SOLUSD",1724200903421,13.18,142.51,142.43,17.36903105]
["bitfinex","SOLUSD",1724200903850,13.18,142.51,142.43,15.9661]
["bitfinex","SOLUSD",1724200904039,23.11170437,142.51,142.43,15.9661]
["bitfinex","SOLUSD",1724200904328,9.93170437,142.5,142.43,15.9661]
["bitfinex","SOLUSD",1724200904826,45.0,142.49,142.43,15.9661]
["bitfinex","SOLUSD",1724200906727,58.18,142.49,142.43,15.9661]
["bitfinex","SOLUSD",1724200909961,45.0,142.49,142.43,17.06681964]
["bitfinex","SOLUSD",1724200910323,45.0,142.5,142.43,17.06681964]
["bitfinex","SOLUSD",1724200911543,9.93170437,142.53,142.44,21.23918887]
["bitfinex","SOLUSD",1724200911732,403.08,142.55,142.46,13.18]
["bitfinex","SOLUSD",1724200911931,403.08,142.55,142.47,24.27596629]
["bitfinex","SOLUSD",1724200912739,403.08,142.55,142.47,22.8725]
["bitfinex","SOLUSD",1724200912740,413.01170437,142.55,142.47,22.8725]
["bitfinex","SOLUSD",1724200913050,399.83170437,142.55,142.47,6.6553]
["bitfinex","SOLUSD",1724200913355,389.9,142.55,142.48,16.2954]
["bitfinex","SOLUSD",1724200914337,45.0,142.54,142.48,16.2954]
["bitfinex","SOLUSD",1724200914545,389.9,142.55,142.48,16.2954]
["bitfinex","SOLUSD",1724200920265,45.0,142.54,142.48,16.2954]
["bitfinex","SOLUSD",1724200920834,389.9,142.55,142.48,16.2954]
["bitfinex","SOLUSD",1724200921031,389.9,142.55,142.48,29.4754]
["bitfinex","SOLUSD",1724200922043,389.9,142.55,142.49,6.2446]
["bitfinex","SOLUSD",1724200922451,389.9,142.55,142.5,16.0421]
["bitfinex","SOLUSD",1724200926343,13.18,142.58,142.5,16.0421]
["bitfinex","SOLUSD",1724200926544,45.0,142.57,142.5,16.0421]
["bitfinex","SOLUSD",1724200928759,9.9266221,142.61,142.51,1.40304026]
["bitfinex","SOLUSD",1724200928959,13.18,142.6,142.5,29.2221]
["bitfinex","SOLUSD",1724200929162,13.18,142.58,142.5,29.2221]
["bitfinex","SOLUSD",1724200931166,13.18,142.58,142.5,16.0421]
["bitfinex","SOLUSD",1724200931471,45.0,142.57,142.51,1.40197003]
["bitfinex","SOLUSD",1724200931644,13.18,142.58,142.5,16.0421]
["bitfinex","SOLUSD",1724200937177,9.9266221,142.61,142.53,13.18]
["bitfinex","SOLUSD",1724200937373,13.18,142.63,142.55,22.2669]
["bitfinex","SOLUSD",1724200938758,13.18,142.61,142.55,22.2669]
["bitfinex","SOLUSD",1724200939279,45.0,142.6,142.55,22.2669]
["bitfinex","SOLUSD",1724200939776,45.0,142.61,142.55,22.2669]
["bitfinex","SOLUSD",1724200942589,13.18,142.6,142.55,22.2669]
["bitfinex","SOLUSD",1724200942771,45.0,142.59,142.55,22.2669]
["bitfinex","SOLUSD",1724200944761,45.0,142.59,142.51,15.1287]
["bitfinex","SOLUSD",1724200944762,13.18,142.58,142.51,15.1287]
["bitfinex","SOLUSD",1724200946383,45.0,142.59,142.51,15.1287]
["bitfinex","SOLUSD",1724200946591,58.18,142.59,142.51,15.1287]
["bitfinex","SOLUSD",1724200946777,58.18,142.59,142.51,28.3087]
["bitfinex","SOLUSD",1724200951668,13.18,142.63,142.53,13.18]
["bitfinex","SOLUSD",1724200951888,20.0,142.62,142.54,16.3073]
["bitfinex","SOLUSD",1724200952082,20.0,142.62,142.55,1.40196088]
["bitfinex","SOLUSD",1724200952286,20.0,142.62,142.54,16.3073]
["bitfinex","SOLUSD",1724200953180,45.0,142.61,142.54,17.70925873]
["bitfinex","SOLUSD",1724200953698,45.0,142.61,142.55,1.40274827]
["bitfinex","SOLUSD",1724200954303,45.0,142.61,142.54,16.3073]
["bitfinex","SOLUSD",1724200955801,45.0,142.61,142.56,6.0067]
["bitfinex","SOLUSD",1724200956018,13.18,142.64,142.57,1.21387063]
["bitfinex","SOLUSD",1724200956235,45.0,142.63,142.57,1.21387063]
["bitfinex","SOLUSD",1724200957797,389.9,142.65,142.58,15.0657]
["bitfinex","SOLUSD",1724200957998,403.08,142.65,142.58,15.0657]
["bitfinex","SOLUSD",1724200963307,45.0,142.64,142.58,15.0657]
["bitfinex","SOLUSD",1724200963906,13.18,142.63,142.58,15.0657]
["bitfinex","SOLUSD",1724200964139,13.18,142.61,142.56,6.0067]
["bitfinex","SOLUSD",1724200964312,45.0,142.62,142.56,6.0067]
["bitfinex","SOLUSD",1724200964313,13.18,142.59,142.56,6.0067]
["bitfinex","SOLUSD",1724200965733,45.0,142.62,142.56,6.0067]
["bitfinex","SOLUSD",1724200965910,13.18,142.59,142.56,6.0067]
["bitfinex","SOLUSD",1724200968226,13.18,142.59,142.54,16.4904]
["bitfinex","SOLUSD",1724200968426,13.18,142.57,142.54,16.4904]
["bitfinex","SOLUSD",1724200968633,13.18,142.59,142.54,16.4904]
["bitfinex","SOLUSD",1724200971643,13.18,142.57,142.54,16.4904]
["bitfinex","SOLUSD",1724200974032,13.18,142.58,142.54,16.4904]
["bitfinex","SOLUSD",1724200977727,13.18,142.6,142.54,16.4904]
["bitfinex","SOLUSD",1724200982632,13.18,142.63,142.55,6.4554]
["bitfinex","SOLUSD",1724200982824,13.18,142.63,142.56,1.40016924]
["bitfinex","SOLUSD",1724200983032,13.18,142.63,142.57,16.0519]
["bitfinex","SOLUSD",1724200984560,13.18,142.61,142.57,16.0519]
["bitfinex","SOLUSD",1724200985455,13.18,142.63,142.57,16.0519]
["bitfinex","SOLUSD",1724200987657,13.18,142.61,142.57,16.0519]
["bitfinex","SOLUSD",1724200989243,13.18,142.63,142.57,16.0519]
["bitfinex","SOLUSD",1724200990540,13.18,142.61,142.57,16.0519]
["bitfinex","SOLUSD",1724200990749,13.18,142.59,142.57,16.0519]
["bitfinex","SOLUSD",1724200991836,28.8606489,142.65,142.57,16.0519]
["bitfinex","SOLUSD",1724200991837,13.18,142.61,142.57,16.0519]
["bitfinex","SOLUSD",1724200992250,68.3961,142.66,142.57,16.0519]
["bitfinex","SOLUSD",1724200992251,13.18,142.63,142.58,1.40265701]
["bitfinex","SOLUSD",1724200992565,13.18,142.63,142.57,16.0519]
["bitfinex","SOLUSD",1724200993049,13.18,142.61,142.57,16.0519]
["bitfinex","SOLUSD",1724201007862,13.18,142.59,142.55,6.4554]
["bitfinex","SOLUSD",1724201008883,61.91043807,142.63,142.55,6.4554]
["bitfinex","SOLUSD",1724201009177,13.18,142.6,142.55,6.4554]
["bitfinex","SOLUSD",1724201009954,45.0,142.64,142.55,6.4554]
["bitfinex","SOLUSD",1724201010157,13.18,142.6,142.55,6.4554]
["bitfinex","SOLUSD",1724201022090,20.0,142.63,142.55,6.4554]
["bitfinex","SOLUSD",1724201022315,13.18,142.59,142.55,6.4554]
["bitfinex","SOLUSD",1724201024998,45.0,142.62,142.55,6.4554]
["bitfinex","SOLUSD",1724201024999,13.18,142.61,142.55,6.4554]
["bitfinex","SOLUSD",1724201029906,13.18,142.6,142.55,6.4554]
["bitfinex","SOLUSD",1724201034038,45.0,142.59,142.55,6.4554]
["bitfinex","SOLUSD",1724201038212,13.18,142.6,142.55,6.4554]
["bitfinex","SOLUSD",1724201039247,61.90905941,142.64,142.55,6.4554]
["bitfinex","SOLUSD",1724201039554,45.0,142.63,142.55,6.4554]
["bitfinex","SOLUSD",1724201039755,13.18,142.61,142.56,1.40275995]
["bitfinex","SOLUSD",1724201039958,13.18,142.62,142.56,1.40275995]
["bitfinex","SOLUSD",1724201040324,13.18,142.62,142.55,6.4554]
["bitfinex","SOLUSD",1724201041254,45.0,142.63,142.55,6.4554]
["bitfinex","SOLUSD",1724201041255,13.18,142.6,142.55,6.4554]
["bitfinex","SOLUSD",1724201042725,13.18,142.61,142.55,6.4554]
["bitfinex","SOLUSD",1724201044929,13.18,142.59,142.55,6.4554]
["bitfinex","SOLUSD",1724201046861,13.18,142.57,142.54,15.6636]
["bitfinex","SOLUSD",1724201047239,13.18,142.55,142.51,21.3413]
["bitfinex","SOLUSD",1724201047437,45.0,142.56,142.51,21.3413]
["bitfinex","SOLUSD",1724201047651,58.18,142.56,142.51,21.3413]
["bitfinex","SOLUSD",1724201050248,13.18,142.56,142.51,21.3413]
["bitfinex","SOLUSD",1724201055848,13.18,142.56,142.52,1.40316621]
["bitfinex","SOLUSD",1724201056061,13.18,142.56,142.51,21.3413]
["bitfinex","SOLUSD",1724201060783,13.18,142.54,142.51,15.0025]
["bitfinex","SOLUSD",1724201061094,13.18,142.54,142.48,22.41074346]
["bitfinex","SOLUSD",1724201061292,13.18,142.54,142.49,6.50394346]
["bitfinex","SOLUSD",1724201061898,13.18,142.54,142.48,22.41074346]
["bitfinex","SOLUSD",1724201065381,13.18,142.54,142.48,15.9068]
["bitfinex","SOLUSD",1724201068565,45.0,142.53,142.48,15.9068]
["bitfinex","SOLUSD",1724201069996,45.0,142.53,142.47,6.0029]
["bitfinex","SOLUSD",1724201071982,45.0,142.53,142.45,6.50497867]
["bitfinex","SOLUSD",1724201072170,13.18,142.5,142.44,21.54267867]
["bitfinex","SOLUSD",1724201072366,13.18,142.5,142.44,15.0377]
["bitfinex","SOLUSD",1724201072578,45.0,142.49,142.44,15.0377]
["bitfinex","SOLUSD",1724201079008,45.0,142.49,142.4,30.0980101]
["bitfinex","SOLUSD",1724201079184,45.0,142.49,142.41,20.0]
["bitfinex","SOLUSD",1724201079602,45.0,142.49,142.41,26.50661375]
["bitfinex","SOLUSD",1724201079835,13.18,142.48,142.41,26.50661375]
["bitfinex","SOLUSD",1724201082398,13.18,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724201083508,13.18,142.51,142.41,26.50666673]
["bitfinex","SOLUSD",1724201083899,13.18,142.51,142.41,26.50666471]
["bitfinex","SOLUSD",1724201084228,13.18,142.51,142.41,26.50662694]
["bitfinex","SOLUSD",1724201085189,13.18,142.51,142.41,20.0]
["bitfinex","SOLUSD",1724201085590,13.18,142.51,142.41,26.50665964]
["bitfinex","SOLUSD",1724201086316,13.18,142.51,142.41,20.0]
["bitfinex","SOLUSD",1724201088031,13.18,142.51,142.41,26.50665898]
["bitfinex","SOLUSD",1724201088215,64.077,142.54,142.41,26.50665898]
["bitfinex","SOLUSD",1724201088216,13.18,142.49,142.41,26.50665898]
["bitfinex","SOLUSD",1724201088540,13.18,142.5,142.41,26.50665898]
["bitfinex","SOLUSD",1724201092331,13.18,142.5,142.41,20.0]
["bitfinex","SOLUSD",1724201092496,13.18,142.5,142.41,26.50669813]
["bitfinex","SOLUSD",1724201095402,42.977,142.54,142.41,26.50669813]
["bitfinex","SOLUSD",1724201095600,13.18,142.5,142.42,1.40381999]
["bitfinex","SOLUSD",1724201095825,13.18,142.5,142.41,26.50669813]
["bitfinex","SOLUSD",1724201096630,13.18,142.5,142.41,20.0]
["bitfinex","SOLUSD",1724201097128,13.18,142.5,142.41,26.50635812]
["bitfinex","SOLUSD",1724201100431,45.0,142.53,142.42,6.2521]
["bitfinex","SOLUSD",1724201100729,13.18,142.54,142.44,13.18]
["bitfinex","SOLUSD",1724201100927,13.18,142.52,142.44,6.50624479]
["bitfinex","SOLUSD",1724201101330,13.18,142.52,142.45,1.40367513]
["bitfinex","SOLUSD",1724201101638,13.18,142.52,142.43,15.4227]
["bitfinex","SOLUSD",1724201105427,13.18,142.53,142.45,15.6722]
["bitfinex","SOLUSD",1724201106728,35.7491,142.57,142.45,15.6722]
["bitfinex","SOLUSD",1724201107039,13.18,142.53,142.46,1.40348666]
["bitfinex","SOLUSD",1724201107536,13.18,142.53,142.45,22.17844479]
["bitfinex","SOLUSD",1724201107931,13.18,142.53,142.45,22.17752243]
["bitfinex","SOLUSD",1724201109921,13.18,142.53,142.46,1.40342045]
["bitfinex","SOLUSD",1724201111136,13.18,142.53,142.46,7.90874288]
["bitfinex","SOLUSD",1724201111644,13.18,142.53,142.46,6.50532243]
["bitfinex","SOLUSD",1724201112054,13.18,142.53,142.45,15.6722]
["bitfinex","SOLUSD",1724201112224,13.18,142.53,142.46,6.50528111]
["bitfinex","SOLUSD",1724201116760,13.18,142.53,142.47,1.40349595]
["bitfinex","SOLUSD",1724201117240,13.18,142.53,142.47,6.50528111]
["bitfinex","SOLUSD",1724201117439,13.18,142.53,142.46,6.50528111]
["bitfinex","SOLUSD",1724201118163,13.18,142.53,142.47,6.50528111]
["bitfinex","SOLUSD",1724201118353,13.18,142.53,142.46,6.50528111]
["bitfinex","SOLUSD",1724201118553,13.18,142.53,142.47,6.50528111]
["bitfinex","SOLUSD",1724201118758,13.18,142.53,142.46,6.50528111]
["bitfinex","SOLUSD",1724201118955,13.18,142.53,142.47,6.50528111]
["bitfinex","SOLUSD",1724201119151,13.18,142.53,142.46,6.50528111]
["bitfinex","SOLUSD",1724201119348,13.18,142.53,142.47,6.50528111]
["bitfinex","SOLUSD",1724201119662,13.18,142.53,142.46,6.50510913]
["bitfinex","SOLUSD",1724201119871,13.18,142.53,142.47,6.50510913]
["bitfinex","SOLUSD",1724201120162,13.18,142.53,142.46,6.50510913]
["bitfinex","SOLUSD",1724201120367,13.18,142.53,142.47,6.50510913]
["bitfinex","SOLUSD",1724201120568,13.18,142.53,142.46,6.50510913]
["bitfinex","SOLUSD",1724201120745,13.18,142.53,142.47,6.50510913]
["bitfinex","SOLUSD",1724201120946,13.18,142.53,142.46,6.50510913]
["bitfinex","SOLUSD",1724201121246,13.18,142.53,142.47,6.50510913]
["bitfinex","SOLUSD",1724201121448,13.18,142.53,142.46,6.50510913]
["bitfinex","SOLUSD",1724201121646,13.18,142.53,142.47,6.50510913]
["bitfinex","SOLUSD",1724201121848,13.18,142.53,142.46,6.50510913]
["bitfinex","SOLUSD",1724201122444,41.1,142.55,142.46,6.50510913]
["bitfinex","SOLUSD",1724201122765,41.1,142.55,142.45,22.17730913]
["bitfinex","SOLUSD",1724201122766,13.18,142.51,142.45,22.17730913]
["bitfinex","SOLUSD",1724201122971,45.0,142.54,142.45,22.17730913]
["bitfinex","SOLUSD",1724201123164,13.18,142.52,142.45,22.17730913]
["bitfinex","SOLUSD",1724201124970,45.0,142.55,142.45,22.17730913]
["bitfinex","SOLUSD",1724201125180,13.18,142.52,142.45,22.17730913]
["bitfinex","SOLUSD",1724201126052,13.18,142.52,142.46,1.40359287]
["bitfinex","SOLUSD",1724201126467,15.7491,142.57,142.47,7.88680764]
["bitfinex","SOLUSD",1724201126677,13.18,142.57,142.48,36.30401306]
["bitfinex","SOLUSD",1724201126844,13.18,142.57,142.49,7.90875956]
["bitfinex","SOLUSD",1724201127168,13.18,142.57,142.49,7.90740685]
["bitfinex","SOLUSD",1724201127372,13.18,142.57,142.49,7.90734267]
["bitfinex","SOLUSD",1724201128359,13.18,142.57,142.49,6.50419617]
["bitfinex","SOLUSD",1724201128958,13.18,142.57,142.48,36.30259617]
["bitfinex","SOLUSD",1724201129160,389.9,142.58,142.48,36.30259617]
["bitfinex","SOLUSD",1724201129359,13.18,142.58,142.49,1.40293508]
["bitfinex","SOLUSD",1724201129556,13.18,142.58,142.49,21.40293508]
["bitfinex","SOLUSD",1724201129858,13.18,142.58,142.49,27.90713125]
["bitfinex","SOLUSD",1724201130186,13.18,142.58,142.49,26.50419617]
["bitfinex","SOLUSD",1724201130360,13.66349922,142.62,142.5,21.8635]
["bitfinex","SOLUSD",1724201130560,13.18,142.6,142.51,33.18]
["bitfinex","SOLUSD",1724201130879,13.18,142.6,142.51,39.68309932]
["bitfinex","SOLUSD",1724201131093,13.18,142.6,142.51,39.68308405]
["bitfinex","SOLUSD",1724201131264,13.18,142.6,142.51,33.18]
["bitfinex","SOLUSD",1724201131777,13.18,142.58,142.51,20.0]
["bitfinex","SOLUSD",1724201133481,6.3235,142.62,142.51,20.0]
["bitfinex","SOLUSD",1724201133673,13.18,142.59,142.51,20.0]
["bitfinex","SOLUSD",1724201134890,13.18,142.59,142.52,15.72]
["bitfinex","SOLUSD",1724201136576,45.0,142.61,142.53,6.6562]
["bitfinex","SOLUSD",1724201136577,13.18,142.61,142.53,6.6562]
["bitfinex","SOLUSD",1724201137003,389.9,142.65,142.54,16.0026]
["bitfinex","SOLUSD",1724201137193,13.18,142.63,142.54,16.0026]
["bitfinex","SOLUSD",1724201139478,13.18,142.63,142.55,1.40253878]
["bitfinex","SOLUSD",1724201140123,13.18,142.61,142.54,16.0026]
["bitfinex","SOLUSD",1724201141817,13.18,142.63,142.54,16.0026]
["bitfinex","SOLUSD",1724201142032,13.18,142.63,142.55,1.40255414]
["bitfinex","SOLUSD",1724201142197,15.1801,142.67,142.55,1.40255414]
["bitfinex","SOLUSD",1724201142198,15.1801,142.67,142.55,34.58255414]
["bitfinex","SOLUSD",1724201142514,13.18,142.64,142.55,34.58255414]
["bitfinex","SOLUSD",1724201142716,13.18,142.64,142.56,22.8983]
["bitfinex","SOLUSD",1724201143297,45.0,142.66,142.56,22.8983]
["bitfinex","SOLUSD",1724201143495,13.18,142.64,142.56,22.8983]
["bitfinex","SOLUSD",1724201144197,13.18,142.64,142.57,1.40239665]
["bitfinex","SOLUSD",1724201144422,13.18,142.66,142.58,1.40234258]
["bitfinex","SOLUSD",1724201144794,13.18,142.66,142.57,13.18]
["bitfinex","SOLUSD",1724201145307,13.18,142.66,142.58,15.5024]
["bitfinex","SOLUSD",1724201145625,285.8141,142.7,142.59,1.40221027]
["bitfinex","SOLUSD",1724201145791,258.4,142.7,142.59,20.71361027]
["bitfinex","SOLUSD",1724201146000,13.18,142.68,142.6,16.5642]
["bitfinex","SOLUSD",1724201146210,13.18,142.68,142.61,1.40206634]
["bitfinex","SOLUSD",1724201146610,13.18,142.68,142.6,16.5642]
["bitfinex","SOLUSD",1724201148420,15.1939,142.71,142.6,16.5642]
["bitfinex","SOLUSD",1724201148593,45.0,142.7,142.61,13.18]
["bitfinex","SOLUSD",1724201148932,13.18,142.7,142.61,13.18]
["bitfinex","SOLUSD",1724201149221,13.18,142.7,142.62,21.67]
["bitfinex","SOLUSD",1724201149426,6.71778022,142.76,142.65,13.18]
["bitfinex","SOLUSD",1724201149800,13.18,142.74,142.66,6.3853]
["bitfinex","SOLUSD",1724201150001,13.18,142.72,142.66,6.3853]
["bitfinex","SOLUSD",1724201152323,27.81778022,142.76,142.66,6.3853]
["bitfinex","SOLUSD",1724201152324,13.18,142.7,142.66,6.3853]
["bitfinex","SOLUSD",1724201152525,13.18,142.71,142.66,6.3853]
["bitfinex","SOLUSD",1724201155926,13.18,142.71,142.63,15.1674]
["bitfinex","SOLUSD",1724201156136,72.72,142.73,142.63,21.2528]
["bitfinex","SOLUSD",1724201156137,13.18,142.69,142.63,21.2528]
["bitfinex","SOLUSD",1724201156750,13.18,142.67,142.63,21.2528]
["bitfinex","SOLUSD",1724201160651,13.18,142.67,142.63,21.2528]
["bitfinex","SOLUSD",1724201160963,13.18,142.69,142.64,1.40204982]
["bitfinex","SOLUSD",1724201161134,13.18,142.69,142.63,21.2528]
["bitfinex","SOLUSD",1724201161658,13.18,142.69,142.64,1.40185161]
["bitfinex","SOLUSD",1724201161833,13.18,142.71,142.64,1.40185161]
["bitfinex","SOLUSD",1724201162763,13.18,142.71,142.63,21.2528]
["bitfinex","SOLUSD",1724201162957,13.18,142.69,142.63,21.2528]
["bitfinex","SOLUSD",1724201163736,52.72,142.73,142.63,21.2528]
["bitfinex","SOLUSD",1724201163938,13.18,142.7,142.63,21.2528]
["bitfinex","SOLUSD",1724201165166,13.18,142.7,142.64,1.40183117]
["bitfinex","SOLUSD",1724201165464,58.18,142.72,142.65,1.40174879]
["bitfinex","SOLUSD",1724201166149,58.18,142.72,142.63,34.4328]
["bitfinex","SOLUSD",1724201166566,13.18,142.7,142.63,21.2528]
["bitfinex","SOLUSD",1724201168849,58.18,142.72,142.64,1.40179423]
["bitfinex","SOLUSD",1724201169181,13.18,142.72,142.63,34.4328]
["bitfinex","SOLUSD",1724201176592,45.0,142.71,142.63,21.2528]
["bitfinex","SOLUSD",1724201178097,389.9,142.74,142.65,13.18]
["bitfinex","SOLUSD",1724201178302,389.9,142.74,142.67,15.215]
["bitfinex","SOLUSD",1724201178603,389.9,142.74,142.69,6.1412]
["bitfinex","SOLUSD",1724201180268,13.18,142.75,142.69,6.1412]
["bitfinex","SOLUSD",1724201184398,13.18,142.73,142.69,6.1412]
["bitfinex","SOLUSD",1724201185102,21.1,142.77,142.69,6.1412]
["bitfinex","SOLUSD",1724201185308,13.18,142.75,142.69,6.1412]
["bitfinex","SOLUSD",1724201186013,13.18,142.77,142.69,6.1412]
["bitfinex","SOLUSD",1724201186177,13.18,142.77,142.71,16.5882]
["bitfinex","SOLUSD",1724201186379,13.18,142.77,142.72,1.17954446]
["bitfinex","SOLUSD",1724201187270,13.18,142.77,142.71,16.5882]
["bitfinex","SOLUSD",1724201187680,13.18,142.77,142.72,1.40006241]
["bitfinex","SOLUSD",1724201189505,13.18,142.77,142.71,16.5882]
["bitfinex","SOLUSD",1724201194601,13.18,142.73,142.69,6.1412]
["bitfinex","SOLUSD",1724201195432,13.18,142.71,142.67,15.6647]
["bitfinex","SOLUSD",1724201199304,21.1,142.78,142.68,1.40062969]
["bitfinex","SOLUSD",1724201199517,13.18,142.76,142.69,6.4288]
["bitfinex","SOLUSD",1724201199720,13.18,142.76,142.7,1.40128264]
["bitfinex","SOLUSD",1724201201430,21.1,142.79,142.7,1.40128264]
["bitfinex","SOLUSD",1724201201609,13.18,142.77,142.7,1.40128264]
["bitfinex","SOLUSD",1724201202013,13.18,142.77,142.71,15.0628]
["bitfinex","SOLUSD",1724201203231,45.0,142.78,142.71,15.0628]
["bitfinex","SOLUSD",1724201203429,13.18,142.77,142.71,15.0628]
["bitfinex","SOLUSD",1724201204936,13.18,142.78,142.72,1.40128643]
["bitfinex","SOLUSD",1724201206342,13.18,142.8,142.73,1.40109012]
["bitfinex","SOLUSD",1724201206536,13.18,142.8,142.71,28.2428]
["bitfinex","SOLUSD",1724201207648,45.0,142.79,142.71,28.2428]
["bitfinex","SOLUSD",1724201207860,13.18,142.78,142.71,15.0628]
["bitfinex","SOLUSD",1724201209638,13.18,142.8,142.73,6.1343]
["bitfinex","SOLUSD",1724201211762,13.18,142.78,142.73,6.1343]
["bitfinex","SOLUSD",1724201215858,21.1,142.83,142.73,6.1343]
["bitfinex","SOLUSD",1724201216049,13.18,142.79,142.73,6.1343]
["bitfinex","SOLUSD",1724201220258,274.7765,142.85,142.74,17.14754143]
["bitfinex","SOLUSD",1724201220462,13.18,142.81,142.74,15.7466]
["bitfinex","SOLUSD",1724201220657,13.18,142.81,142.75,1.40080121]
["bitfinex","SOLUSD",1724201221534,13.18,142.81,142.74,15.7466]
["bitfinex","SOLUSD",1724201224147,13.18,142.81,142.75,1.40073502]
["bitfinex","SOLUSD",1724201225146,13.18,142.81,142.74,15.7466]
["bitfinex","SOLUSD",1724201226346,13.18,142.79,142.74,15.7466]
["bitfinex","SOLUSD",1724201227057,13.18,142.8,142.74,15.7466]
["bitfinex","SOLUSD",1724201229465,7.0007,142.85,142.74,15.7466]
["bitfinex","SOLUSD",1724201229639,13.18,142.82,142.75,1.39986133]
["bitfinex","SOLUSD",1724201230040,13.18,142.82,142.74,15.7466]
["bitfinex","SOLUSD",1724201232471,45.0,142.84,142.76,15.7664]
["bitfinex","SOLUSD",1724201232767,39.08758232,142.88,142.76,15.7664]
["bitfinex","SOLUSD",1724201232768,13.18,142.85,142.76,15.7664]
["bitfinex","SOLUSD",1724201232946,13.18,142.85,142.76,28.9464]
["bitfinex","SOLUSD",1724201234247,16.2535,142.88,142.76,28.9464]
["bitfinex","SOLUSD",1724201234452,13.18,142.85,142.76,28.9464]
["bitfinex","SOLUSD",1724201235544,13.18,142.85,142.77,21.644]
["bitfinex","SOLUSD",1724201235751,21.1,142.89,142.78,1.40035181]
["bitfinex","SOLUSD",1724201235958,13.18,142.86,142.79,15.5689]
["bitfinex","SOLUSD",1724201236166,13.18,142.86,142.8,1.40031876]
["bitfinex","SOLUSD",1724201236676,13.18,142.86,142.79,15.5689]
["bitfinex","SOLUSD",1724201236852,13.18,142.84,142.79,15.5689]
["bitfinex","SOLUSD",1724201237052,66.1,142.88,142.79,15.5689]
["bitfinex","SOLUSD",1724201237251,13.18,142.84,142.79,15.5689]
["bitfinex","SOLUSD",1724201238570,13.18,142.87,142.8,1.40036246]
["bitfinex","SOLUSD",1724201238779,13.18,142.87,142.8,1.40027888]
["bitfinex","SOLUSD",1724201239572,13.18,142.87,142.79,15.5689]
["bitfinex","SOLUSD",1724201239744,45.0,142.88,142.8,6.0674]
["bitfinex","SOLUSD",1724201239947,13.18,142.9,142.82,16.1445]
["bitfinex","SOLUSD",1724201240148,13.18,142.9,142.83,1.40005995]
["bitfinex","SOLUSD",1724201244777,13.18,142.9,142.82,16.1445]
["bitfinex","SOLUSD",1724201245121,13.18,142.86,142.82,16.1445]
["bitfinex","SOLUSD",1724201246587,13.18,142.84,142.82,16.1445]
["bitfinex","SOLUSD",1724201247664,13.18,142.84,142.69,6.49066516]
["bitfinex","SOLUSD",1724201247665,13.18,142.84,142.78,16.2277]
["bitfinex","SOLUSD",1724201247872,13.18,142.81,142.78,16.2277]
["bitfinex","SOLUSD",1724201251001,13.18,142.83,142.78,16.2277]
["bitfinex","SOLUSD",1724201251977,433.62838022,142.89,142.78,16.2277]
["bitfinex","SOLUSD",1724201252198,13.18,142.86,142.78,16.2277]
["bitfinex","SOLUSD",1724201253481,13.18,142.84,142.78,16.2277]
["bitfinex","SOLUSD",1724201255102,37.0106,142.89,142.78,16.2277]
["bitfinex","SOLUSD",1724201255305,13.18,142.85,142.78,16.2277]
["bitfinex","SOLUSD",1724201259423,86.1,142.88,142.78,16.2277]
["bitfinex","SOLUSD",1724201259595,13.18,142.85,142.78,16.2277]
["bitfinex","SOLUSD",1724201262420,13.18,142.83,142.78,16.2277]
["bitfinex","SOLUSD",1724201266607,13.18,142.81,142.78,16.2277]
["bitfinex","SOLUSD",1724201268934,13.18,142.79,142.74,15.4009]
["bitfinex","SOLUSD",1724201269239,13.18,142.77,142.74,15.4009]
["bitfinex","SOLUSD",1724201270632,13.18,142.75,142.72,6.2244]
["bitfinex","SOLUSD",1724201271753,13.18,142.75,142.7,15.577]
["bitfinex","SOLUSD",1724201274519,45.0,142.74,142.7,15.577]
["bitfinex","SOLUSD",1724201274944,13.18,142.73,142.7,15.577]
["bitfinex","SOLUSD",1724201278543,45.0,142.74,142.7,15.577]
["bitfinex","SOLUSD",1724201278847,13.18,142.75,142.7,15.577]
["bitfinex","SOLUSD",1724201281053,15.7303,142.81,142.71,1.40134801]
["bitfinex","SOLUSD",1724201281431,13.18,142.79,142.71,1.40134801]
["bitfinex","SOLUSD",1724201282124,13.18,142.79,142.72,1.40114684]
["bitfinex","SOLUSD",1724201282441,13.18,142.79,142.71,6.4127]
["bitfinex","SOLUSD",1724201282820,13.18,142.79,142.72,1.40107777]
["bitfinex","SOLUSD",1724201283226,13.18,142.79,142.71,6.4127]
["bitfinex","SOLUSD",1724201284243,13.18,142.79,142.72,1.40106996]
["bitfinex","SOLUSD",1724201285228,13.18,142.79,142.71,6.4127]
["bitfinex","SOLUSD",1724201286030,13.18,142.79,142.72,1.40106788]
["bitfinex","SOLUSD",1724201286626,13.18,142.79,142.71,6.4127]
["bitfinex","SOLUSD",1724201286845,6.4892,142.84,142.73,16.5348]
["bitfinex","SOLUSD",1724201287047,13.18,142.81,142.74,1.40081187]
["bitfinex","SOLUSD",1724201287247,13.18,142.81,142.73,16.5348]
["bitfinex","SOLUSD",1724201290178,13.18,142.79,142.73,16.5348]
["bitfinex","SOLUSD",1724201295745,41.1,142.84,142.74,1.40005014]
["bitfinex","SOLUSD",1724201295943,13.18,142.81,142.73,16.5348]
["bitfinex","SOLUSD",1724201297448,13.18,142.79,142.73,16.5348]
["bitfinex","SOLUSD",1724201298840,66.1,142.83,142.74,6.4707]
["bitfinex","SOLUSD",1724201299048,13.18,142.82,142.74,6.4707]
["bitfinex","SOLUSD",1724201299283,45.0,142.81,142.74,6.4707]
["bitfinex","SOLUSD",1724201299559,45.0,142.81,142.74,7.87159049]
["bitfinex","SOLUSD",1724201300141,13.18,142.82,142.74,21.05159049]
["bitfinex","SOLUSD",1724201300470,13.18,142.82,142.75,15.287]
["bitfinex","SOLUSD",1724201300672,311.12,142.87,142.76,1.40063941]
["bitfinex","SOLUSD",1724201300865,13.18,142.84,142.76,1.40063941]
["bitfinex","SOLUSD",1724201301982,45.0,142.83,142.76,1.40063941]
["bitfinex","SOLUSD",1724201303871,13.18,142.85,142.79,15.287]
["bitfinex","SOLUSD",1724201304079,13.18,142.85,142.79,16.68751072]
["bitfinex","SOLUSD",1724201304272,13.18,142.85,142.79,15.287]
["bitfinex","SOLUSD",1724201308377,21.1,142.89,142.79,15.287]
["bitfinex","SOLUSD",1724201308692,13.18,142.85,142.79,15.287]
["bitfinex","SOLUSD",1724201309582,13.18,142.87,142.8,1.40044061]
["bitfinex","SOLUSD",1724201309885,45.0,142.86,142.8,1.40044061]
["bitfinex","SOLUSD",1724201310463,45.0,142.86,142.79,15.287]
["bitfinex","SOLUSD",1724201310975,45.0,142.86,142.8,1.39931523]
["bitfinex","SOLUSD",1724201312769,45.0,142.86,142.79,15.287]
["bitfinex","SOLUSD",1724201317090,45.0,142.86,142.8,1.4003918]
["bitfinex","SOLUSD",1724201317671,21.1,142.89,142.8,1.4003918]
["bitfinex","SOLUSD",1724201317881,13.18,142.86,142.8,1.4003918]
["bitfinex","SOLUSD",1724201318090,13.18,142.86,142.79,15.287]
["bitfinex","SOLUSD",1724201319372,13.18,142.86,142.8,1.39914478]
["bitfinex","SOLUSD",1724201320389,13.18,142.86,142.79,15.287]
["bitfinex","SOLUSD",1724201323688,13.18,142.86,142.8,1.4002615]
["bitfinex","SOLUSD",1724201323890,294.8005,142.92,142.81,22.1853]
["bitfinex","SOLUSD",1724201324195,294.8005,142.92,142.82,1.40007151]
["bitfinex","SOLUSD",1724201324196,13.18,142.89,142.82,1.40007151]
["bitfinex","SOLUSD",1724201325705,13.18,142.89,142.81,22.1853]
["bitfinex","SOLUSD",1724201326214,13.18,142.89,142.82,1.4000475]
["bitfinex","SOLUSD",1724201326914,13.18,142.89,142.83,1.40003079]
["bitfinex","SOLUSD",1724201327893,0.8505101,142.91,142.84,16.5248]
["bitfinex","SOLUSD",1724201328098,0.8505101,142.91,142.86,6.3705]
["bitfinex","SOLUSD",1724201328305,0.8505101,142.91,142.87,1.39961967]
["bitfinex","SOLUSD",1724201329518,0.8505101,142.91,142.87,17.92444642]
["bitfinex","SOLUSD",1724201329912,0.8505101,142.91,142.87,16.5248]
["bitfinex","SOLUSD",1724201330518,0.8505101,142.91,142.88,1.39956925]
["bitfinex","SOLUSD",1724201330818,0.8505101,142.91,142.87,16.5248]
["bitfinex","SOLUSD",1724201331796,0.8505101,142.91,142.87,17.92444037]
["bitfinex","SOLUSD",1724201332326,0.8505101,142.91,142.88,1.39961332]
["bitfinex","SOLUSD",1724201332711,0.8505101,142.91,142.87,16.5248]
["bitfinex","SOLUSD",1724201333303,14.0305101,142.91,142.87,16.5248]
["bitfinex","SOLUSD",1724201333499,13.18,142.89,142.87,16.5248]
["bitfinex","SOLUSD",1724201334243,0.8505101,142.91,142.87,16.5248]
["bitfinex","SOLUSD",1724201334422,13.18,142.9,142.87,16.5248]
["bitfinex","SOLUSD",1724201337505,13.18,142.9,142.83,16.3339]
["bitfinex","SOLUSD",1724201338106,13.18,142.88,142.83,16.3339]
["bitfinex","SOLUSD",1724201338936,13.18,142.86,142.83,16.3339]
["bitfinex","SOLUSD",1724201339544,13.18,142.89,142.83,16.3339]
["bitfinex","SOLUSD",1724201341310,45.0,142.88,142.83,16.3339]
["bitfinex","SOLUSD",1724201341727,13.18,142.87,142.83,16.3339]
["bitfinex","SOLUSD",1724201343232,45.0,142.86,142.83,16.3339]
["bitfinex","SOLUSD",1724201344544,13.18,142.85,142.83,16.3339]
["bitfinex","SOLUSD",1724201344718,13.18,142.85,142.79,15.5696]
["bitfinex","SOLUSD",1724201347247,13.18,142.87,142.79,15.5696]
["bitfinex","SOLUSD",1724201352755,13.18,142.85,142.79,15.5696]
["bitfinex","SOLUSD",1724201355836,13.18,142.83,142.79,15.5696]
["bitfinex","SOLUSD",1724201357567,13.18,142.81,142.76,16.6329]
["bitfinex","SOLUSD",1724201358357,13.18,142.79,142.76,16.6329]
["bitfinex","SOLUSD",1724201358548,13.18,142.81,142.76,16.6329]
["bitfinex","SOLUSD",1724201359730,65.0,142.86,142.76,16.6329]
["bitfinex","SOLUSD",1724201359933,389.9,142.88,142.77,1.40082785]
["bitfinex","SOLUSD",1724201360161,13.18,142.85,142.77,1.40082785]
["bitfinex","SOLUSD",1724201360843,13.18,142.85,142.76,29.8129]
["bitfinex","SOLUSD",1724201361231,45.0,142.84,142.76,29.8129]
["bitfinex","SOLUSD",1724201361637,45.0,142.84,142.77,1.40055968]
["bitfinex","SOLUSD",1724201362371,13.18,142.85,142.76,29.8129]
["bitfinex","SOLUSD",1724201363981,13.18,142.85,142.76,16.6329]
["bitfinex","SOLUSD",1724201366259,13.18,142.85,142.77,13.18]
["bitfinex","SOLUSD",1724201369075,13.18,142.87,142.79,6.0727]
["bitfinex","SOLUSD",1724201371255,13.18,142.87,142.8,15.8033]
["bitfinex","SOLUSD",1724201371455,13.18,142.89,142.8,17.20276113]
["bitfinex","SOLUSD",1724201372354,13.18,142.89,142.8,15.8033]
["bitfinex","SOLUSD",1724201374541,45.0,142.88,142.8,15.8033]
["bitfinex","SOLUSD",1724201376787,13.18,142.87,142.8,15.8033]
["bitfinex","SOLUSD",1724201377285,45.0,142.88,142.8,15.8033]
["bitfinex","SOLUSD",1724201377286,13.18,142.85,142.8,15.8033]
["bitfinex","SOLUSD",1724201377484,45.0,142.88,142.8,15.8033]
["bitfinex","SOLUSD",1724201377485,13.18,142.83,142.8,15.8033]
["bitfinex","SOLUSD",1724201379791,13.18,142.84,142.8,15.8033]
["bitfinex","SOLUSD",1724201379965,13.18,142.82,142.8,15.8033]
["bitfinex","SOLUSD",1724201386186,13.18,142.82,142.76,22.14573871]
["bitfinex","SOLUSD",1724201386376,13.18,142.82,142.76,15.6539]
["bitfinex","SOLUSD",1724201390574,13.18,142.78,142.72,21.6824]
["bitfinex","SOLUSD",1724201390805,13.18,142.78,142.72,28.17492202]
["bitfinex","SOLUSD",1724201390982,13.18,142.76,142.72,21.6824]
["bitfinex","SOLUSD",1724201391789,13.18,142.78,142.72,21.6824]
["bitfinex","SOLUSD",1724201393881,7.57451556,142.84,142.73,13.18]
["bitfinex","SOLUSD",1724201394082,13.18,142.82,142.73,13.18]
["bitfinex","SOLUSD",1724201394291,45.0,142.81,142.73,13.18]
["bitfinex","SOLUSD",1724201397085,13.18,142.8,142.72,21.6824]
["bitfinex","SOLUSD",1724201399290,45.0,142.79,142.72,21.6824]
["bitfinex","SOLUSD",1724201401008,13.18,142.78,142.72,21.6824]
["bitfinex","SOLUSD",1724201401730,13.18,142.8,142.72,21.6824]
["bitfinex","SOLUSD",1724201401915,13.18,142.81,142.72,21.6824]
["bitfinex","SOLUSD",1724201402629,13.18,142.81,142.73,15.0479]
["bitfinex","SOLUSD",1724201403412,13.18,142.81,142.73,28.2279]
["bitfinex","SOLUSD",1724201404022,13.18,142.83,142.74,23.42561494]
["bitfinex","SOLUSD",1724201404608,13.18,142.83,142.75,1.3999747]
["bitfinex","SOLUSD",1724201405008,13.18,142.83,142.74,22.0248]
["bitfinex","SOLUSD",1724201405009,13.18,142.83,142.76,1.39987663]
["bitfinex","SOLUSD",1724201405230,13.18,142.83,142.74,22.0248]
["bitfinex","SOLUSD",1724201407826,13.18,142.81,142.74,22.0248]
["bitfinex","SOLUSD",1724201410360,117.96981556,142.87,142.74,35.2048]
["bitfinex","SOLUSD",1724201410361,65.24981556,142.87,142.74,35.2048]
["bitfinex","SOLUSD",1724201410636,13.18,142.83,142.75,1.4006614]
["bitfinex","SOLUSD",1724201410848,13.18,142.83,142.74,35.2048]
["bitfinex","SOLUSD",1724201411842,13.18,142.83,142.75,1.39891776]
["bitfinex","SOLUSD",1724201412020,13.18,142.83,142.75,15.18]
["bitfinex","SOLUSD",1724201412225,13.18,142.83,142.76,1.39823475]
["bitfinex","SOLUSD",1724201412439,13.18,142.85,142.78,6.5983]
["bitfinex","SOLUSD",1724201412641,405.0037,142.9,142.79,15.18]
["bitfinex","SOLUSD",1724201412856,13.18,142.87,142.79,15.18]
["bitfinex","SOLUSD",1724201415548,13.18,142.85,142.79,15.18]
["bitfinex","SOLUSD",1724201418972,13.18,142.83,142.79,15.18]
["bitfinex","SOLUSD",1724201419745,13.18,142.81,142.79,15.18]
["bitfinex","SOLUSD",1724201420060,13.18,142.81,142.76,16.0931]
["bitfinex","SOLUSD",1724201420257,13.18,142.77,142.74,6.1332]
["bitfinex","SOLUSD",1724201427173,13.18,142.77,142.72,15.669]
["bitfinex","SOLUSD",1724201433462,13.18,142.77,142.7,6.49361504]
["bitfinex","SOLUSD",1724201433463,13.18,142.75,142.7,6.49361504]
["bitfinex","SOLUSD",1724201433668,13.18,142.75,142.67,15.1053]
["bitfinex","SOLUSD",1724201433669,13.18,142.73,142.67,15.1053]
["bitfinex","SOLUSD",1724201434401,13.18,142.75,142.67,15.1053]
["bitfinex","SOLUSD",1724201437507,13.18,142.77,142.68,14.58140281]
["bitfinex","SOLUSD",1724201437680,45.0,142.76,142.68,14.58140281]
["bitfinex","SOLUSD",1724201438110,45.0,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724201438272,13.18,142.77,142.68,13.18]
["bitfinex","SOLUSD",1724201438579,13.18,142.75,142.67,15.1053]
["bitfinex","SOLUSD",1724201441683,13.18,142.75,142.67,28.2853]
["bitfinex","SOLUSD",1724201445802,13.18,142.77,142.67,28.2853]
["bitfinex","SOLUSD",1724201445984,13.18,142.77,142.68,1.40127213]
["bitfinex","SOLUSD",1724201446181,13.18,142.77,142.67,28.2853]
["bitfinex","SOLUSD",1724201448710,21.06,142.81,142.7,16.1248]
["bitfinex","SOLUSD",1724201449004,13.18,142.8,142.71,14.58102085]
["bitfinex","SOLUSD",1724201449488,13.18,142.8,142.72,6.6549]
["bitfinex","SOLUSD",1724201449806,13.18,142.8,142.73,1.40101375]
["bitfinex","SOLUSD",1724201450200,13.18,142.8,142.72,6.6549]
["bitfinex","SOLUSD",1724201456022,13.18,142.78,142.72,6.6549]
["bitfinex","SOLUSD",1724201457216,13.18,142.76,142.72,6.6549]
["bitfinex","SOLUSD",1724201458418,13.18,142.78,142.72,6.6549]
["bitfinex","SOLUSD",1724201461020,13.18,142.8,142.72,6.6549]
["bitfinex","SOLUSD",1724201464419,45.0,142.81,142.72,6.6549]
["bitfinex","SOLUSD",1724201464420,13.18,142.78,142.72,6.6549]
["bitfinex","SOLUSD",1724201470412,66.06,142.81,142.72,6.6549]
["bitfinex","SOLUSD",1724201470413,13.18,142.76,142.72,6.6549]
["bitfinex","SOLUSD",1724201471329,13.18,142.76,142.7,16.1248]
["bitfinex","SOLUSD",1724201471330,13.18,142.74,142.7,16.1248]
["bitfinex","SOLUSD",1724201480731,13.18,142.74,142.68,6.3755]
["bitfinex","SOLUSD",1724201481514,13.18,142.72,142.68,6.3755]
["bitfinex","SOLUSD",1724201481724,13.18,142.72,142.67,15.0726]
["bitfinex","SOLUSD",1724201481921,13.18,142.7,142.67,15.0726]
["bitfinex","SOLUSD",1724201482121,13.18,142.68,142.63,15.0726]
["bitfinex","SOLUSD",1724201482345,13.18,142.66,142.63,15.0726]
["bitfinex","SOLUSD",1724201482539,13.18,142.66,142.61,6.3762]
["bitfinex","SOLUSD",1724201482730,13.18,142.64,142.61,6.3762]
["bitfinex","SOLUSD",1724201483127,13.18,142.64,142.59,15.0726]
["bitfinex","SOLUSD",1724201483327,13.18,142.62,142.59,15.0726]
["bitfinex","SOLUSD",1724201485439,13.18,142.62,142.57,6.3521]
["bitfinex","SOLUSD",1724201490264,13.18,142.62,142.57,5.3521]
["bitfinex","SOLUSD",1724201490472,13.18,142.62,142.56,15.063]
["bitfinex","SOLUSD",1724201495657,13.18,142.6,142.54,6.1846]
["bitfinex","SOLUSD",1724201496480,13.18,142.6,142.53,16.2028]
["bitfinex","SOLUSD",1724201499461,12.18,142.6,142.53,16.2028]
["bitfinex","SOLUSD",1724201499865,13.18,142.61,142.53,16.2028]
["bitfinex","SOLUSD",1724201501155,22.6405,142.65,142.54,14.58280107]
["bitfinex","SOLUSD",1724201501355,13.18,142.64,142.55,1.40267236]
["bitfinex","SOLUSD",1724201501675,22.6405,142.65,142.54,13.18]
["bitfinex","SOLUSD",1724201501676,13.18,142.62,142.54,13.18]
["bitfinex","SOLUSD",1724201503684,13.18,142.62,142.53,16.2028]
["bitfinex","SOLUSD",1724201503873,13.18,142.6,142.53,16.2028]
["bitfinex","SOLUSD",1724201505874,63.7005,142.65,142.53,16.2028]
["bitfinex","SOLUSD",1724201506082,13.18,142.62,142.53,16.2028]
["bitfinex","SOLUSD",1724201506960,13.18,142.6,142.53,16.2028]
["bitfinex","SOLUSD",1724201508688,13.18,142.62,142.53,16.2028]
["bitfinex","SOLUSD",1724201509384,66.06,142.64,142.53,16.2028]
["bitfinex","SOLUSD",1724201509385,13.18,142.6,142.53,16.2028]
["bitfinex","SOLUSD",1724201510795,12.68,142.6,142.53,16.2028]
["bitfinex","SOLUSD",1724201520473,28.63451556,142.63,142.53,16.2028]
["bitfinex","SOLUSD",1724201520678,13.18,142.59,142.53,16.2028]
["bitfinex","SOLUSD",1724201526403,13.18,142.61,142.54,1.40292576]
["bitfinex","SOLUSD",1724201527606,13.18,142.61,142.53,16.2028]
["bitfinex","SOLUSD",1724201527782,13.18,142.61,142.54,6.50170881]
["bitfinex","SOLUSD",1724201527982,13.18,142.61,142.53,16.2028]
["bitfinex","SOLUSD",1724201528206,13.18,142.61,142.54,6.50170881]
["bitfinex","SOLUSD",1724201528392,13.18,142.61,142.55,6.50170881]
["bitfinex","SOLUSD",1724201528687,13.18,142.61,142.54,10.61423389]
["bitfinex","SOLUSD",1724201528888,13.18,142.64,142.56,6.3319]
["bitfinex","SOLUSD",1724201529207,13.18,142.64,142.57,6.50105833]
["bitfinex","SOLUSD",1724201529414,13.18,142.64,142.56,16.94506267]
["bitfinex","SOLUSD",1724201529587,13.18,142.64,142.57,6.50105833]
["bitfinex","SOLUSD",1724201529790,13.18,142.64,142.56,16.94506267]
["bitfinex","SOLUSD",1724201530011,13.18,142.64,142.57,6.50105224]
["bitfinex","SOLUSD",1724201530183,13.18,142.64,142.56,16.94506267]
["bitfinex","SOLUSD",1724201530381,13.18,142.64,142.57,6.50105327]
["bitfinex","SOLUSD",1724201530604,13.18,142.64,142.56,16.94506267]
["bitfinex","SOLUSD",1724201530782,13.18,142.64,142.57,6.50105327]
["bitfinex","SOLUSD",1724201530982,13.18,142.62,142.56,16.94506267]
["bitfinex","SOLUSD",1724201531212,13.18,142.62,142.57,6.50105224]
["bitfinex","SOLUSD",1724201531427,13.18,142.62,142.56,6.3319]
["bitfinex","SOLUSD",1724201531428,13.18,142.6,142.54,10.61316267]
["bitfinex","SOLUSD",1724201531590,13.18,142.6,142.55,6.5017034]
["bitfinex","SOLUSD",1724201531907,13.18,142.6,142.54,10.61422165]
["bitfinex","SOLUSD",1724201532083,13.18,142.6,142.55,6.50170237]
["bitfinex","SOLUSD",1724201532290,13.18,142.6,142.54,10.61422165]
["bitfinex","SOLUSD",1724201532610,13.18,142.6,142.55,6.50170742]
["bitfinex","SOLUSD",1724201532913,13.18,142.6,142.54,10.61422165]
["bitfinex","SOLUSD",1724201533205,13.18,142.6,142.55,6.50166941]
["bitfinex","SOLUSD",1724201533414,13.18,142.6,142.54,10.61422165]
["bitfinex","SOLUSD",1724201533713,13.18,142.6,142.55,6.50167044]
["bitfinex","SOLUSD",1724201533891,13.18,142.6,142.54,12.01709489]
["bitfinex","SOLUSD",1724201534096,13.18,142.6,142.55,6.50170845]
["bitfinex","SOLUSD",1724201534285,13.18,142.6,142.54,12.01709489]
["bitfinex","SOLUSD",1724201534485,13.18,142.6,142.55,6.50170845]
["bitfinex","SOLUSD",1724201534785,13.18,142.6,142.54,12.01709489]
["bitfinex","SOLUSD",1724201535007,13.18,142.6,142.55,6.50170742]
["bitfinex","SOLUSD",1724201535206,13.18,142.6,142.54,12.01709489]
["bitfinex","SOLUSD",1724201535402,13.18,142.6,142.55,6.50170845]
["bitfinex","SOLUSD",1724201535709,13.18,142.6,142.54,10.61422165]
["bitfinex","SOLUSD",1724201535888,13.18,142.6,142.55,6.50170845]
["bitfinex","SOLUSD",1724201536094,13.18,142.6,142.54,10.61422165]
["bitfinex","SOLUSD",1724201536297,13.18,142.6,142.55,17.11592907]
["bitfinex","SOLUSD",1724201536505,13.18,142.6,142.56,6.50170742]
["bitfinex","SOLUSD",1724201536708,13.18,142.6,142.55,10.61422165]
["bitfinex","SOLUSD",1724201536911,13.18,142.6,142.56,6.50136601]
["bitfinex","SOLUSD",1724201537110,13.18,142.6,142.55,10.61422165]
["bitfinex","SOLUSD",1724201537318,13.18,142.6,142.56,6.50136521]
["bitfinex","SOLUSD",1724201537492,13.18,142.6,142.53,16.2028]
["bitfinex","SOLUSD",1724201537814,13.18,142.6,142.54,17.11553149]
["bitfinex","SOLUSD",1724201538034,13.18,142.6,142.55,6.50155427]
["bitfinex","SOLUSD",1724201538321,13.18,142.6,142.56,6.50155427]
["bitfinex","SOLUSD",1724201538498,13.18,142.6,142.54,10.61397722]
["bitfinex","SOLUSD",1724201538813,13.18,142.6,142.55,17.11533626]
["bitfinex","SOLUSD",1724201539018,13.18,142.6,142.56,6.50148029]
["bitfinex","SOLUSD",1724201539213,13.18,142.6,142.54,10.61385597]
["bitfinex","SOLUSD",1724201539423,13.18,142.6,142.55,6.50155633]
["bitfinex","SOLUSD",1724201539716,13.18,142.6,142.56,6.50155633]
["bitfinex","SOLUSD",1724201539918,13.18,142.6,142.54,10.61385597]
["bitfinex","SOLUSD",1724201540117,13.18,142.6,142.55,6.50155633]
["bitfinex","SOLUSD",1724201540414,13.18,142.6,142.56,6.50155633]
["bitfinex","SOLUSD",1724201540619,13.18,142.6,142.54,10.61397722]
["bitfinex","SOLUSD",1724201540918,13.18,142.6,142.55,6.50155633]
["bitfinex","SOLUSD",1724201541216,13.18,142.6,142.56,6.50163134]
["bitfinex","SOLUSD",1724201541392,13.18,142.6,142.54,10.61429048]
["bitfinex","SOLUSD",1724201541594,13.18,142.6,142.55,6.50163236]
["bitfinex","SOLUSD",1724201541810,13.18,142.6,142.56,6.50163236]
["bitfinex","SOLUSD",1724201542017,13.18,142.6,142.55,10.61397891]
["bitfinex","SOLUSD",1724201542210,13.18,142.6,142.56,6.50155427]
["bitfinex","SOLUSD",1724201542533,13.18,142.6,142.55,10.61397891]
["bitfinex","SOLUSD",1724201542829,13.18,142.6,142.56,6.5015553]
["bitfinex","SOLUSD",1724201543013,13.18,142.6,142.53,16.2028]
["bitfinex","SOLUSD",1724201543197,13.18,142.6,142.54,17.11554482]
["bitfinex","SOLUSD",1724201543402,13.18,142.6,142.55,6.50155932]
["bitfinex","SOLUSD",1724201543601,13.18,142.6,142.56,6.50155932]
["bitfinex","SOLUSD",1724201543922,13.18,142.6,142.55,10.61398888]
["bitfinex","SOLUSD",1724201544102,13.18,142.6,142.56,6.50155427]
["bitfinex","SOLUSD",1724201544303,13.18,142.6,142.55,10.61398888]
["bitfinex","SOLUSD",1724201544608,13.18,142.6,142.56,6.50155427]
["bitfinex","SOLUSD",1724201544824,13.18,142.6,142.54,10.61398888]
["bitfinex","SOLUSD",1724201545029,13.18,142.6,142.55,6.50174642]
["bitfinex","SOLUSD",1724201545324,13.18,142.6,142.54,10.61398888]
["bitfinex","SOLUSD",1724201545636,13.18,142.6,142.55,6.50174539]
["bitfinex","SOLUSD",1724201545804,13.18,142.6,142.54,10.61398888]
["bitfinex","SOLUSD",1724201546127,13.18,142.6,142.55,6.50174882]
["bitfinex","SOLUSD",1724201546330,13.18,142.6,142.54,10.61398888]
["bitfinex","SOLUSD",1724201546529,13.18,142.6,142.55,6.50174882]
["bitfinex","SOLUSD",1724201546710,13.18,142.6,142.54,10.61398888]
["bitfinex","SOLUSD",1724201547024,13.18,142.6,142.55,6.50171012]
["bitfinex","SOLUSD",1724201547225,13.18,142.6,142.54,10.61398888]
["bitfinex","SOLUSD",1724201547401,13.18,142.6,142.55,6.50170977]
["bitfinex","SOLUSD",1724201547598,13.18,142.58,142.54,10.61398888]
["bitfinex","SOLUSD",1724201547804,13.18,142.56,142.52,10.61398888]
["bitfinex","SOLUSD",1724201547999,13.18,142.56,142.5,15.9331]
["bitfinex","SOLUSD",1724201548225,13.18,142.56,142.51,17.11807048]
["bitfinex","SOLUSD",1724201548529,21.06,142.6,142.52,17.11807048]
["bitfinex","SOLUSD",1724201548530,13.18,142.58,142.52,17.11807048]
["bitfinex","SOLUSD",1724201548722,13.18,142.58,142.53,6.50271014]
["bitfinex","SOLUSD",1724201548903,13.18,142.58,142.52,6.50339007]
["bitfinex","SOLUSD",1724201549105,13.18,142.56,142.53,6.50293414]
["bitfinex","SOLUSD",1724201549322,13.18,142.56,142.52,6.5032775]
["bitfinex","SOLUSD",1724201549529,13.18,142.56,142.5,26.54933887]
["bitfinex","SOLUSD",1724201549736,13.18,142.56,142.51,6.5033136]
["bitfinex","SOLUSD",1724201549910,13.18,142.56,142.52,6.5033136]
["bitfinex","SOLUSD",1724201550231,13.18,142.56,142.5,26.54933887]
["bitfinex","SOLUSD",1724201550530,13.18,142.56,142.51,6.50320408]
["bitfinex","SOLUSD",1724201550714,13.18,142.56,142.52,6.50320408]
["bitfinex","SOLUSD",1724201550915,13.18,142.56,142.37,50.21090765]
["bitfinex","SOLUSD",1724201550916,13.18,142.56,142.51,6.50320408]
["bitfinex","SOLUSD",1724201551115,13.18,142.56,142.49,6.50320408]
["bitfinex","SOLUSD",1724201551308,13.18,142.56,142.47,23.79623887]
["bitfinex","SOLUSD",1724201551515,13.18,142.56,142.48,6.50415841]
["bitfinex","SOLUSD",1724201551722,13.18,142.56,142.49,6.50415841]
["bitfinex","SOLUSD",1724201551932,13.18,142.56,142.48,6.50415841]
["bitfinex","SOLUSD",1724201552125,13.18,142.56,142.49,6.50415841]
["bitfinex","SOLUSD",1724201552435,13.18,142.56,142.48,6.50415841]
["bitfinex","SOLUSD",1724201552633,13.18,142.56,142.48,6.50443253]
["bitfinex","SOLUSD",1724201553326,45.0,142.55,142.47,6.50443253]
["bitfinex","SOLUSD",1724201554223,45.0,142.55,142.46,35.61753253]
["bitfinex","SOLUSD",1724201554623,13.18,142.54,142.46,35.61753253]
["bitfinex","SOLUSD",1724201555130,34.3536,142.54,142.46,22.43753253]
["bitfinex","SOLUSD",1724201555331,34.3536,142.54,142.45,6.50443253]
["bitfinex","SOLUSD",1724201556321,34.3536,142.54,142.44,19.68462202]
["bitfinex","SOLUSD",1724201556515,34.3536,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724201559539,13.18,142.52,142.45,21.40364489]
["bitfinex","SOLUSD",1724201559718,13.18,142.52,142.44,13.18]
["bitfinex","SOLUSD",1724201559917,13.18,142.52,142.45,1.40375055]
["bitfinex","SOLUSD",1724201560324,13.18,142.52,142.44,13.18]
["bitfinex","SOLUSD",1724201562045,13.18,142.52,142.45,1.40374023]
["bitfinex","SOLUSD",1724201564028,13.18,142.52,142.44,13.18]
["bitfinex","SOLUSD",1724201564740,45.0,142.53,142.45,1.40374002]
["bitfinex","SOLUSD",1724201565537,45.0,142.53,142.44,13.18]
["bitfinex","SOLUSD",1724201569645,34.3536,142.54,142.44,13.18]
["bitfinex","SOLUSD",1724201572961,34.3536,142.54,142.43,15.9331]
["bitfinex","SOLUSD",1724201572962,21.1736,142.54,142.46,13.18]
["bitfinex","SOLUSD",1724201574167,34.3536,142.54,142.44,13.18]
["bitfinex","SOLUSD",1724201574352,34.3536,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724201575836,21.1736,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724201576037,21.1736,142.54,142.46,14.58354377]
["bitfinex","SOLUSD",1724201576237,21.1736,142.54,142.46,13.18]
["bitfinex","SOLUSD",1724201577446,6.525,142.57,142.48,13.18]
["bitfinex","SOLUSD",1724201577647,6.525,142.57,142.49,1.40321578]
["bitfinex","SOLUSD",1724201577855,6.525,142.57,142.49,21.40321578]
["bitfinex","SOLUSD",1724201578742,6.525,142.57,142.5,13.18]
["bitfinex","SOLUSD",1724201579037,6.525,142.57,142.51,1.40310372]
["bitfinex","SOLUSD",1724201579544,16.0704,142.58,142.52,14.58310134]
["bitfinex","SOLUSD",1724201580470,16.0704,142.58,142.52,13.18]
["bitfinex","SOLUSD",1724201586654,35.7887,142.61,142.52,13.18]
["bitfinex","SOLUSD",1724201598383,35.7887,142.61,142.53,16.392]
["bitfinex","SOLUSD",1724201598974,22.6087,142.61,142.53,16.392]
["bitfinex","SOLUSD",1724201599371,16.3545,142.61,142.53,16.392]
["bitfinex","SOLUSD",1724201601393,13.18,142.62,142.53,16.392]
["bitfinex","SOLUSD",1724201602186,29.291,142.64,142.54,33.18]
["bitfinex","SOLUSD",1724201602413,29.291,142.64,142.55,1.40261487]
["bitfinex","SOLUSD",1724201602619,29.291,142.64,142.56,13.18]
["bitfinex","SOLUSD",1724201602785,29.291,142.64,142.57,1.40177492]
["bitfinex","SOLUSD",1724201602984,29.291,142.64,142.56,13.18]
["bitfinex","SOLUSD",1724201603404,29.291,142.64,142.54,33.18]
["bitfinex","SOLUSD",1724201604694,45.0,142.63,142.54,33.18]
["bitfinex","SOLUSD",1724201606292,29.291,142.64,142.54,33.18]
["bitfinex","SOLUSD",1724201610092,258.4,142.67,142.56,19.5181]
["bitfinex","SOLUSD",1724201610293,15.7608,142.68,142.56,19.5181]
["bitfinex","SOLUSD",1724201610294,13.18,142.66,142.57,16.5396]
["bitfinex","SOLUSD",1724201610912,13.18,142.6,142.49,15.2366]
["bitfinex","SOLUSD",1724201611119,13.18,142.6,142.5,13.18]
["bitfinex","SOLUSD",1724201612525,13.18,142.6,142.52,13.18]
["bitfinex","SOLUSD",1724201613025,13.18,142.6,142.49,15.2366]
["bitfinex","SOLUSD",1724201613234,13.18,142.6,142.51,13.18]
["bitfinex","SOLUSD",1724201621437,45.0,142.59,142.5,39.68341871]
["bitfinex","SOLUSD",1724201622226,45.0,142.59,142.51,6.50341871]
["bitfinex","SOLUSD",1724201622431,13.18,142.58,142.47,23.79710374]
["bitfinex","SOLUSD",1724201622640,45.0,142.57,142.48,6.50440946]
["bitfinex","SOLUSD",1724201622945,13.18,142.56,142.48,6.50440946]
["bitfinex","SOLUSD",1724201623146,13.18,142.56,142.48,6.50458309]
["bitfinex","SOLUSD",1724201623445,13.18,142.56,142.47,19.68461357]
["bitfinex","SOLUSD",1724201624222,13.18,142.54,142.47,6.50461357]
["bitfinex","SOLUSD",1724201624444,13.18,142.54,142.46,15.081]
["bitfinex","SOLUSD",1724201624644,13.18,142.54,142.45,6.50564886]
["bitfinex","SOLUSD",1724201624645,21.2903,142.49,142.45,6.50564886]
["bitfinex","SOLUSD",1724201624852,21.2903,142.49,142.43,6.50564886]
["bitfinex","SOLUSD",1724201625050,45.0,142.48,142.41,6.50564886]
["bitfinex","SOLUSD",1724201625253,45.0,142.48,142.42,6.50564886]
["bitfinex","SOLUSD",1724201625461,45.0,142.48,142.41,6.50564886]
["bitfinex","SOLUSD",1724201625947,21.2903,142.49,142.41,6.50564886]
["bitfinex","SOLUSD",1724201626140,21.2903,142.49,142.42,13.18]
["bitfinex","SOLUSD",1724201626326,45.0,142.48,142.42,13.18]
["bitfinex","SOLUSD",1724201626527,45.0,142.48,142.4,20.53615896]
["bitfinex","SOLUSD",1724201626740,45.0,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724201630551,45.0,142.48,142.4,14.0305101]
["bitfinex","SOLUSD",1724201630745,45.0,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724201632656,45.0,142.48,142.4,0.8505101]
["bitfinex","SOLUSD",1724201633262,86.12,142.48,142.4,0.8505101]
["bitfinex","SOLUSD",1724201635860,45.0,142.48,142.4,14.0305101]
["bitfinex","SOLUSD",1724201638239,86.12,142.48,142.4,14.0305101]
["bitfinex","SOLUSD",1724201638443,45.0,142.48,142.4,14.0305101]
["bitfinex","SOLUSD",1724201640072,42.9749,142.47,142.4,0.8505101]
["bitfinex","SOLUSD",1724201640285,45.0,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201642860,66.12,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201644565,45.0,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201644766,66.12,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201645972,41.12,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201646364,66.12,142.42,142.4,0.8505101]
["bitfinex","SOLUSD",1724201653981,21.12,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201654280,21.12,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201655683,45.0,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201660162,66.12,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201663891,45.0,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201666094,34.3,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201666296,45.0,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201666797,34.3,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201667287,21.12,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201668269,13.18,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201668470,54.3,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201668675,66.12,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201679512,56.9673,142.47,142.4,0.8505101]
["bitfinex","SOLUSD",1724201679700,34.3,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201681112,45.0,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201682708,66.12,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201687406,86.12,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201698920,21.12,142.47,142.4,0.8505101]
["bitfinex","SOLUSD",1724201699096,34.3,142.47,142.4,0.8505101]
["bitfinex","SOLUSD",1724201700301,45.0,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201701811,58.18,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201704131,99.3,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201709008,66.12,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201709319,34.3,142.47,142.41,16.5667]
["bitfinex","SOLUSD",1724201710528,45.0,142.46,142.41,16.5667]
["bitfinex","SOLUSD",1724201710913,66.12,142.46,142.41,16.5667]
["bitfinex","SOLUSD",1724201716606,45.0,142.46,142.41,16.5667]
["bitfinex","SOLUSD",1724201721513,21.12,142.49,142.41,16.5667]
["bitfinex","SOLUSD",1724201721713,34.3,142.49,142.41,16.5667]
["bitfinex","SOLUSD",1724201722716,13.18,142.49,142.41,16.5667]
["bitfinex","SOLUSD",1724201724535,30.23685212,142.49,142.41,16.5667]
["bitfinex","SOLUSD",1724201724736,58.18,142.48,142.41,16.5667]
["bitfinex","SOLUSD",1724201725834,34.3,142.46,142.41,16.5667]
["bitfinex","SOLUSD",1724201726215,45.0,142.45,142.41,16.5667]
["bitfinex","SOLUSD",1724201729825,44.5,142.45,142.41,16.5667]
["bitfinex","SOLUSD",1724201730455,13.18,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201732035,45.0,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201733737,13.18,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201734426,33.18,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201734642,45.0,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201736626,13.18,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201736828,45.0,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201737447,13.18,142.42,142.4,0.8505101]
["bitfinex","SOLUSD",1724201737661,45.0,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201739651,33.18,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201739834,45.0,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201744951,34.3,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201745248,54.3,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201745445,13.18,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201746233,45.0,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201748844,13.18,142.46,142.4,0.8505101]
["bitfinex","SOLUSD",1724201749045,45.0,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201750135,13.18,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201754257,45.0,142.45,142.4,0.8505101]
["bitfinex","SOLUSD",1724201759251,30.23685212,142.49,142.41,16.6534]
["bitfinex","SOLUSD",1724201759456,13.18,142.48,142.41,16.6534]
["bitfinex","SOLUSD",1724201759660,13.18,142.46,142.41,16.6534]
["bitfinex","SOLUSD",1724201760866,45.0,142.45,142.41,16.6534]
["bitfinex","SOLUSD",1724201763279,13.18,142.46,142.41,16.6534]
["bitfinex","SOLUSD",1724201763667,45.0,142.45,142.41,16.6534]
["bitfinex","SOLUSD",1724201772379,54.3,142.44,142.4,0.8505101]
["bitfinex","SOLUSD",1724201772756,45.0,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201778467,66.12,142.43,142.4,0.8505101]
["bitfinex","SOLUSD",1724201781480,13.18,142.42,142.4,0.8505101]
["bitfinex","SOLUSD",1724201781677,45.0,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201782300,86.12,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201782793,66.12,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201783180,45.0,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201784187,86.12,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201784983,66.12,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201789207,86.12,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201790076,99.3,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201792887,389.9,142.42,142.4,0.8505101]
["bitfinex","SOLUSD",1724201794307,58.18,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201796890,99.3,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201810406,78.18,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201810605,33.18,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201813106,54.3,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201818326,13.18,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201821022,33.18,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201823229,54.3,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201825629,99.3,142.41,142.4,0.8505101]
["bitfinex","SOLUSD",1724201827027,13.18,142.39,142.33,21.9314]
["bitfinex","SOLUSD",1724201829537,13.18,142.37,142.33,21.9314]
["bitfinex","SOLUSD",1724201830853,13.18,142.39,142.33,21.9314]
["bitfinex","SOLUSD",1724201831222,13.18,142.37,142.33,21.9314]
["bitfinex","SOLUSD",1724201832541,20.0,142.34,142.3,10.63088176]
["bitfinex","SOLUSD",1724201832726,13.18,142.31,142.28,17.14372429]
["bitfinex","SOLUSD",1724201832927,33.18,142.29,142.26,0.8505101]
["bitfinex","SOLUSD",1724201833242,45.0,142.28,142.26,0.8505101]
["bitfinex","SOLUSD",1724201833428,45.0,142.28,142.22,17.14692262]
["bitfinex","SOLUSD",1724201833429,45.0,142.28,142.23,6.51604086]
["bitfinex","SOLUSD",1724201833626,65.9,142.24,142.21,10.63088176]
["bitfinex","SOLUSD",1724201833826,13.18,142.22,142.2,0.05]
["bitfinex","SOLUSD",1724201834035,13.18,142.22,142.14,21.8118]
["bitfinex","SOLUSD",1724201834339,13.18,142.22,142.15,6.51745039]
["bitfinex","SOLUSD",1724201834558,13.18,142.26,142.17,13.18]
["bitfinex","SOLUSD",1724201835054,65.0,142.3,142.2,6.3139]
["bitfinex","SOLUSD",1724201835055,20.0,142.3,142.2,6.3139]
["bitfinex","SOLUSD",1724201835263,20.0,142.32,142.22,15.8628]
["bitfinex","SOLUSD",1724201835423,13.18,142.3,142.22,15.8628]
["bitfinex","SOLUSD",1724201835625,13.18,142.3,142.22,17.26883706]
["bitfinex","SOLUSD",1724201836023,21.12,142.31,142.22,15.8628]
["bitfinex","SOLUSD",1724201836248,13.18,142.29,142.22,15.8628]
["bitfinex","SOLUSD",1724201836623,34.3,142.31,142.2,6.3139]
["bitfinex","SOLUSD",1724201836624,13.18,142.27,142.2,6.3139]
["bitfinex","SOLUSD",1724201836827,41.12,142.3,142.21,33.18]
["bitfinex","SOLUSD",1724201836828,13.18,142.29,142.21,33.18]
["bitfinex","SOLUSD",1724201837250,13.18,142.27,142.2,6.3139]
["bitfinex","SOLUSD",1724201837635,20.0,142.26,142.2,6.3139]
["bitfinex","SOLUSD",1724201838134,20.0,142.28,142.2,7.72036738]
["bitfinex","SOLUSD",1724201838326,20.0,142.28,142.2,6.3139]
["bitfinex","SOLUSD",1724201839069,20.0,142.28,142.18,15.3518]
["bitfinex","SOLUSD",1724201839233,13.18,142.27,142.18,28.5318]
["bitfinex","SOLUSD",1724201839563,20.0,142.28,142.2,13.18]
["bitfinex","SOLUSD",1724201840271,6.479,142.31,142.22,13.18]
["bitfinex","SOLUSD",1724201840562,13.18,142.31,142.23,6.5652]
["bitfinex","SOLUSD",1724201840862,13.18,142.29,142.23,6.5652]
["bitfinex","SOLUSD",1724201841039,13.18,142.29,142.2,13.18]
["bitfinex","SOLUSD",1724201843057,20.0,142.26,142.13,22.5974]
["bitfinex","SOLUSD",1724201843270,45.0,142.25,142.17,13.18]
["bitfinex","SOLUSD",1724201843593,67.6807,142.28,142.17,13.18]
["bitfinex","SOLUSD",1724201843594,20.0,142.28,142.21,13.18]
["bitfinex","SOLUSD",1724201843751,20.0,142.3,142.21,13.18]
["bitfinex","SOLUSD",1724201844090,20.0,142.3,142.23,13.18]
["bitfinex","SOLUSD",1724201845777,20.0,142.3,142.21,13.18]
["bitfinex","SOLUSD",1724201846480,20.0,142.27,142.2,13.18]
["bitfinex","SOLUSD",1724201847778,20.0,142.27,142.18,35.7774]
["bitfinex","SOLUSD",1724201847964,20.0,142.27,142.19,20.0]
["bitfinex","SOLUSD",1724201848295,45.0,142.26,142.18,35.7774]
["bitfinex","SOLUSD",1724201849095,20.0,142.25,142.18,29.7355]
["bitfinex","SOLUSD",1724201849764,45.0,142.24,142.16,13.18]
["bitfinex","SOLUSD",1724201850164,20.0,142.23,142.16,13.18]
["bitfinex","SOLUSD",1724201850364,20.0,142.23,142.15,6.6227]
["bitfinex","SOLUSD",1724201850365,20.0,142.28,142.18,13.18]
["bitfinex","SOLUSD",1724201850573,20.0,142.26,142.15,6.6227]
["bitfinex","SOLUSD",1724201850786,20.0,142.26,142.2,13.18]
["bitfinex","SOLUSD",1724201851489,20.0,142.26,142.15,6.6227]
["bitfinex","SOLUSD",1724201851670,20.0,142.26,142.17,13.18]
["bitfinex","SOLUSD",1724201852002,20.0,142.26,142.16,20.0]
["bitfinex","SOLUSD",1724201852003,45.0,142.25,142.16,20.0]
["bitfinex","SOLUSD",1724201852164,45.0,142.25,142.17,13.18]
["bitfinex","SOLUSD",1724201852372,20.0,142.26,142.17,13.18]
["bitfinex","SOLUSD",1724201852591,20.0,142.24,142.16,20.0]
["bitfinex","SOLUSD",1724201852769,20.0,142.24,142.18,13.18]
["bitfinex","SOLUSD",1724201852969,20.0,142.24,142.16,20.0]
["bitfinex","SOLUSD",1724201853172,20.0,142.26,142.19,13.18]
["bitfinex","SOLUSD",1724201853479,65.0,142.26,142.19,13.18]
["bitfinex","SOLUSD",1724201855073,65.0,142.26,142.18,13.18]
["bitfinex","SOLUSD",1724201855900,20.0,142.26,142.2,13.18]
["bitfinex","SOLUSD",1724201856104,389.9,142.3,142.16,20.0]
["bitfinex","SOLUSD",1724201856105,409.9,142.3,142.22,13.18]
["bitfinex","SOLUSD",1724201856397,20.0,142.3,142.22,13.18]
["bitfinex","SOLUSD",1724201859819,41.12,142.26,142.14,15.4939]
["bitfinex","SOLUSD",1724201860120,20.0,142.24,142.17,13.18]
["bitfinex","SOLUSD",1724201860422,45.0,142.25,142.17,13.18]
["bitfinex","SOLUSD",1724201861309,20.0,142.26,142.19,13.18]
["bitfinex","SOLUSD",1724201861891,20.0,142.28,142.21,13.18]
["bitfinex","SOLUSD",1724201862505,20.0,142.28,142.21,16.1886]
["bitfinex","SOLUSD",1724201862704,30.4167445,142.3,142.21,16.1886]
["bitfinex","SOLUSD",1724201863728,10.4167445,142.3,142.22,53.29]
["bitfinex","SOLUSD",1724201863893,10.4167445,142.3,142.22,33.29]
["bitfinex","SOLUSD",1724201865009,30.4167445,142.3,142.22,33.29]
["bitfinex","SOLUSD",1724201865214,10.4167445,142.29,142.21,16.1886]
["bitfinex","SOLUSD",1724201866716,21.12,142.26,142.13,22.6145]
["bitfinex","SOLUSD",1724201866917,20.0,142.24,142.14,33.29]
["bitfinex","SOLUSD",1724201867442,45.0,142.23,142.14,33.29]
["bitfinex","SOLUSD",1724201868318,20.0,142.2,142.13,22.6145]
["bitfinex","SOLUSD",1724201871112,20.0,142.2,142.13,16.3648]
["bitfinex","SOLUSD",1724201871316,45.0,142.19,142.13,16.3648]
["bitfinex","SOLUSD",1724201872440,20.0,142.22,142.13,16.3648]
["bitfinex","SOLUSD",1724201872735,45.0,142.21,142.13,16.3648]
["bitfinex","SOLUSD",1724201873325,20.0,142.22,142.13,16.3648]
["bitfinex","SOLUSD",1724201873513,41.12,142.22,142.13,16.3648]
["bitfinex","SOLUSD",1724201873715,20.0,142.2,142.13,16.3648]
["bitfinex","SOLUSD",1724201877631,41.12,142.2,142.13,16.3648]
["bitfinex","SOLUSD",1724201877941,45.0,142.19,142.13,16.3648]
["bitfinex","SOLUSD",1724201878138,41.12,142.2,142.13,16.3648]
["bitfinex","SOLUSD",1724201878945,20.0,142.2,142.13,16.3648]
["bitfinex","SOLUSD",1724201880526,45.0,142.21,142.13,16.3648]
["bitfinex","SOLUSD",1724201880726,41.12,142.22,142.13,16.3648]
["bitfinex","SOLUSD",1724201880924,20.0,142.22,142.13,16.3648]
["bitfinex","SOLUSD",1724201882227,20.0,142.24,142.14,33.29]
["bitfinex","SOLUSD",1724201883521,41.12,142.22,142.13,16.3648]
["bitfinex","SOLUSD",1724201883718,45.0,142.21,142.13,16.3648]
["bitfinex","SOLUSD",1724201883937,20.0,142.22,142.13,16.3648]
["bitfinex","SOLUSD",1724201884133,45.0,142.21,142.13,16.3648]
["bitfinex","SOLUSD",1724201885230,20.0,142.22,142.13,16.3648]
["bitfinex","SOLUSD",1724201885951,20.0,142.2,142.13,16.3648]
["bitfinex","SOLUSD",1724201886350,45.0,142.21,142.13,16.3648]
["bitfinex","SOLUSD",1724201886843,20.0,142.22,142.13,16.3648]
["bitfinex","SOLUSD",1724201890464,54.41,142.24,142.14,39.5519]
["bitfinex","SOLUSD",1724201890465,20.0,142.24,142.14,39.5519]
["bitfinex","SOLUSD",1724201891457,41.12,142.28,142.18,33.29]
["bitfinex","SOLUSD",1724201892236,20.0,142.28,142.18,33.29]
["bitfinex","SOLUSD",1724201892542,20.0,142.28,142.19,6.2619]
["bitfinex","SOLUSD",1724201895749,20.0,142.26,142.19,6.2619]
["bitfinex","SOLUSD",1724201896738,45.0,142.25,142.19,6.2619]
["bitfinex","SOLUSD",1724201900955,20.0,142.26,142.19,6.2619]
["bitfinex","SOLUSD",1724201907359,45.0,142.25,142.19,6.2619]
["bitfinex","SOLUSD",1724201914879,20.0,142.23,142.19,6.2619]
["bitfinex","SOLUSD",1724201915172,20.0,142.23,142.17,15.7261]
["bitfinex","SOLUSD",1724201918151,45.0,142.22,142.17,15.7261]
["bitfinex","SOLUSD",1724201919162,20.0,142.23,142.17,15.7261]
["bitfinex","SOLUSD",1724201922373,45.0,142.22,142.17,15.7261]
["bitfinex","SOLUSD",1724201923792,20.0,142.2,142.17,15.7261]
["bitfinex","SOLUSD",1724201924366,65.0,142.22,142.17,15.7261]
["bitfinex","SOLUSD",1724201925360,20.0,142.22,142.17,15.7261]
["bitfinex","SOLUSD",1724201927275,41.12,142.24,142.17,15.7261]
["bitfinex","SOLUSD",1724201927474,45.0,142.23,142.17,15.7261]
["bitfinex","SOLUSD",1724201927676,20.0,142.22,142.17,15.7261]
["bitfinex","SOLUSD",1724201928180,45.0,142.23,142.17,15.7261]
["bitfinex","SOLUSD",1724201928888,20.0,142.22,142.17,15.7261]
["bitfinex","SOLUSD",1724201931899,45.0,142.21,142.17,15.7261]
["bitfinex","SOLUSD",1724201933997,20.0,142.2,142.15,6.4246]
["bitfinex","SOLUSD",1724201935297,45.0,142.21,142.15,6.4246]
["bitfinex","SOLUSD",1724201936107,20.0,142.22,142.16,13.32]
["bitfinex","SOLUSD",1724201936296,20.0,142.24,142.16,13.32]
["bitfinex","SOLUSD",1724201937101,13.32,142.23,142.15,6.4246]
["bitfinex","SOLUSD",1724201938792,65.0,142.22,142.15,6.4246]
["bitfinex","SOLUSD",1724201939298,20.0,142.22,142.15,6.4246]
["bitfinex","SOLUSD",1724201940291,31.40662228,142.24,142.16,13.32]
["bitfinex","SOLUSD",1724201940599,31.40662228,142.24,142.17,15.0168]
["bitfinex","SOLUSD",1724201945493,20.0,142.24,142.17,15.0168]
["bitfinex","SOLUSD",1724201945698,56.40662228,142.23,142.17,15.0168]
["bitfinex","SOLUSD",1724201946992,20.0,142.22,142.17,15.0168]
["bitfinex","SOLUSD",1724201950200,11.40662228,142.23,142.17,15.0168]
["bitfinex","SOLUSD",1724201952411,20.0,142.26,142.18,13.32]
["bitfinex","SOLUSD",1724201953516,31.32573339,142.26,142.18,13.32]
["bitfinex","SOLUSD",1724201953909,44.64573339,142.26,142.18,13.32]
["bitfinex","SOLUSD",1724201954618,11.32573339,142.26,142.22,13.32]
["bitfinex","SOLUSD",1724201954799,20.0,142.28,142.23,15.642]
["bitfinex","SOLUSD",1724201954999,30.80717784,142.31,142.23,15.642]
["bitfinex","SOLUSD",1724201955805,30.80717784,142.31,142.24,6.1496]
["bitfinex","SOLUSD",1724201956608,10.80717784,142.3,142.24,6.1496]
["bitfinex","SOLUSD",1724201960533,20.0,142.29,142.24,6.1496]
["bitfinex","SOLUSD",1724201962020,24.12717784,142.3,142.24,6.1496]
["bitfinex","SOLUSD",1724201962517,10.80717784,142.3,142.24,6.1496]
["bitfinex","SOLUSD",1724201965024,20.0,142.31,142.24,19.4696]
["bitfinex","SOLUSD",1724201965226,20.0,142.33,142.24,19.4696]
["bitfinex","SOLUSD",1724201965531,45.0,142.32,142.24,20.87548456]
["bitfinex","SOLUSD",1724201966214,20.0,142.33,142.24,19.4696]
["bitfinex","SOLUSD",1724201966523,29.79606673,142.33,142.26,13.32]
["bitfinex","SOLUSD",1724201966917,9.79606673,142.32,142.26,13.32]
["bitfinex","SOLUSD",1724201968212,9.79606673,142.32,142.25,15.8829]
["bitfinex","SOLUSD",1724201975519,33.32,142.31,142.25,15.8829]
["bitfinex","SOLUSD",1724201975821,20.0,142.29,142.25,15.8829]
["bitfinex","SOLUSD",1724201978435,27.028,142.29,142.25,15.8829]
["bitfinex","SOLUSD",1724201979529,27.028,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1724201979530,40.348,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1724201979846,45.0,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1724201985447,20.0,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1724201986350,58.32,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724201987545,79.49,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724201987737,88.32,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724201989344,58.32,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724201991846,45.0,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724201992043,58.32,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724201994439,20.0,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1724201994852,419.69606673,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1724201995057,433.01606673,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1724201995259,9.79606673,142.27,142.24,7.0301]
["bitfinex","SOLUSD",1724201999042,13.32,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1724201999247,23.11606673,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1724201999745,43.11606673,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1724202000356,29.79606673,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1724202000570,23.11606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202000866,68.11606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202001079,23.11606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202001255,9.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202002353,54.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202003494,9.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202004179,54.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202006886,84.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202007869,105.96606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202009072,84.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202009965,39.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202011470,84.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202012698,54.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202016374,84.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202016895,54.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202017890,75.96606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202018883,54.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202019700,84.79606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202020595,53.11606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202021805,98.11606673,142.25,142.24,7.0301]
["bitfinex","SOLUSD",1724202022978,20.0,142.21,142.18,15.3117]
["bitfinex","SOLUSD",1724202023295,45.0,142.2,142.15,15.9343]
["bitfinex","SOLUSD",1724202023601,20.0,142.21,142.15,15.9343]
["bitfinex","SOLUSD",1724202023898,20.0,142.19,142.15,15.9343]
["bitfinex","SOLUSD",1724202024478,20.0,142.21,142.15,15.9343]
["bitfinex","SOLUSD",1724202027089,20.0,142.23,142.15,15.9343]
["bitfinex","SOLUSD",1724202027292,33.32,142.23,142.15,15.9343]
["bitfinex","SOLUSD",1724202029075,20.0,142.21,142.15,15.9343]
["bitfinex","SOLUSD",1724202029277,33.32,142.23,142.15,15.9343]
["bitfinex","SOLUSD",1724202029587,20.0,142.23,142.15,15.9343]
["bitfinex","SOLUSD",1724202029792,33.32,142.23,142.15,15.9343]
["bitfinex","SOLUSD",1724202031905,30.0,142.24,142.18,13.32]
["bitfinex","SOLUSD",1724202032412,9.79606673,142.25,142.18,13.32]
["bitfinex","SOLUSD",1724202034311,29.79606673,142.25,142.18,13.32]
["bitfinex","SOLUSD",1724202034506,43.11606673,142.25,142.17,21.733]
["bitfinex","SOLUSD",1724202035304,43.11606673,142.25,142.17,35.053]
["bitfinex","SOLUSD",1724202036292,389.9,142.26,142.17,35.053]
["bitfinex","SOLUSD",1724202036609,389.9,142.26,142.21,29.4829]
["bitfinex","SOLUSD",1724202037605,9.79606673,142.28,142.21,29.4829]
["bitfinex","SOLUSD",1724202037809,7.028,142.29,142.25,16.1629]
["bitfinex","SOLUSD",1724202037983,7.028,142.29,142.25,29.4829]
["bitfinex","SOLUSD",1724202038305,7.028,142.29,142.26,1.15233194]
["bitfinex","SOLUSD",1724202038694,7.028,142.29,142.25,29.4829]
["bitfinex","SOLUSD",1724202039094,7.028,142.29,142.26,1.17877992]
["bitfinex","SOLUSD",1724202039293,7.028,142.29,142.25,29.4829]
["bitfinex","SOLUSD",1724202041300,7.028,142.29,142.25,16.1629]
["bitfinex","SOLUSD",1724202043996,40.348,142.29,142.15,15.005]
["bitfinex","SOLUSD",1724202044325,40.348,142.29,142.2,15.005]
["bitfinex","SOLUSD",1724202044890,40.348,142.29,142.21,6.5015]
["bitfinex","SOLUSD",1724202046794,40.348,142.29,142.21,19.8215]
["bitfinex","SOLUSD",1724202048099,7.028,142.29,142.24,16.4289]
["bitfinex","SOLUSD",1724202052311,7.028,142.29,142.27,13.32]
["bitfinex","SOLUSD",1724202053420,7.028,142.29,142.28,16.2681]
["bitfinex","SOLUSD",1724202054626,17.5646,142.34,142.29,6.4222]
["bitfinex","SOLUSD",1724202054922,17.5646,142.34,142.29,19.7422]
["bitfinex","SOLUSD",1724202055409,17.5646,142.34,142.3,1.4052275]
["bitfinex","SOLUSD",1724202055811,17.5646,142.34,142.29,19.7422]
["bitfinex","SOLUSD",1724202056531,17.5646,142.34,142.31,13.32]
["bitfinex","SOLUSD",1724202056704,17.5646,142.34,142.3,15.7951]
["bitfinex","SOLUSD",1724202057603,17.5646,142.34,142.31,1.08729217]
["bitfinex","SOLUSD",1724202057910,17.5646,142.34,142.31,45.0]
["bitfinex","SOLUSD",1724202058224,17.5646,142.34,142.3,15.7951]
["bitfinex","SOLUSD",1724202058419,30.8846,142.34,142.3,15.7951]
["bitfinex","SOLUSD",1724202059035,17.5646,142.34,142.3,15.7951]
["bitfinex","SOLUSD",1724202061223,30.8846,142.34,142.3,15.7951]
["bitfinex","SOLUSD",1724202064549,13.32,142.32,142.27,15.9328]
["bitfinex","SOLUSD",1724202064842,13.32,142.33,142.27,15.9328]
["bitfinex","SOLUSD",1724202065211,33.32,142.33,142.27,15.9328]
["bitfinex","SOLUSD",1724202065550,13.32,142.33,142.27,15.9328]
["bitfinex","SOLUSD",1724202065841,33.32,142.33,142.27,15.9328]
["bitfinex","SOLUSD",1724202066221,13.32,142.31,142.26,6.6109]
["bitfinex","SOLUSD",1724202069609,13.32,142.33,142.26,6.6109]
["bitfinex","SOLUSD",1724202069815,13.32,142.33,142.27,45.0]
["bitfinex","SOLUSD",1724202077224,22.73818775,142.33,142.27,45.0]
["bitfinex","SOLUSD",1724202077436,13.32,142.31,142.26,6.6109]
["bitfinex","SOLUSD",1724202081060,13.32,142.29,142.23,15.7946]
["bitfinex","SOLUSD",1724202084262,13.32,142.27,142.23,15.7946]
["bitfinex","SOLUSD",1724202089547,13.32,142.25,142.19,16.2646]
["bitfinex","SOLUSD",1724202090747,13.32,142.25,142.2,45.0]
["bitfinex","SOLUSD",1724202091858,13.32,142.23,142.18,6.6412]
["bitfinex","SOLUSD",1724202092054,13.32,142.23,142.15,23.2169]
["bitfinex","SOLUSD",1724202092751,20.0,142.24,142.15,23.2169]
["bitfinex","SOLUSD",1724202092752,13.32,142.21,142.15,23.2169]
["bitfinex","SOLUSD",1724202093156,13.32,142.19,142.15,16.6645]
["bitfinex","SOLUSD",1724202093777,13.32,142.19,142.11,35.4437]
["bitfinex","SOLUSD",1724202094461,35.1763,142.22,142.11,35.4437]
["bitfinex","SOLUSD",1724202094462,13.32,142.21,142.11,35.4437]
["bitfinex","SOLUSD",1724202094668,13.32,142.21,142.12,20.8505101]
["bitfinex","SOLUSD",1724202094972,13.32,142.21,142.12,65.8505101]
["bitfinex","SOLUSD",1724202095365,13.32,142.19,142.12,20.8505101]
["bitfinex","SOLUSD",1724202096087,13.32,142.19,142.12,0.8505101]
["bitfinex","SOLUSD",1724202096650,13.32,142.19,142.12,20.8505101]
["bitfinex","SOLUSD",1724202096855,13.32,142.19,142.12,65.8505101]
["bitfinex","SOLUSD",1724202098263,13.32,142.19,142.12,45.8505101]
["bitfinex","SOLUSD",1724202098467,13.32,142.15,142.12,0.8505101]
["bitfinex","SOLUSD",1724202101784,13.32,142.13,142.12,0.8505101]
["bitfinex","SOLUSD",1724202105168,20.0,142.18,142.12,0.8505101]
["bitfinex","SOLUSD",1724202105372,13.32,142.17,142.12,0.8505101]
["bitfinex","SOLUSD",1724202105968,13.32,142.15,142.12,0.8505101]
["bitfinex","SOLUSD",1724202112099,13.32,142.19,142.12,0.8505101]
["bitfinex","SOLUSD",1724202112395,13.32,142.2,142.12,45.8505101]
["bitfinex","SOLUSD",1724202114392,13.32,142.18,142.12,45.8505101]
["bitfinex","SOLUSD",1724202114690,33.34,142.2,142.12,45.8505101]
["bitfinex","SOLUSD",1724202115906,53.34,142.2,142.12,45.8505101]
["bitfinex","SOLUSD",1724202121902,33.34,142.2,142.12,45.8505101]
["bitfinex","SOLUSD",1724202123386,53.34,142.2,142.12,45.8505101]
["bitfinex","SOLUSD",1724202126087,33.34,142.18,142.12,45.8505101]
["bitfinex","SOLUSD",1724202126396,53.34,142.18,142.12,0.8505101]
["bitfinex","SOLUSD",1724202127298,33.34,142.16,142.12,0.8505101]
["bitfinex","SOLUSD",1724202127681,53.34,142.16,142.12,0.8505101]
["bitfinex","SOLUSD",1724202130004,33.34,142.14,142.12,0.8505101]
["bitfinex","SOLUSD",1724202131004,53.34,142.14,142.12,0.8505101]
["bitfinex","SOLUSD",1724202131300,52.84,142.14,142.12,0.8505101]
["bitfinex","SOLUSD",1724202132302,20.0,142.12,142.05,16.3039]
["bitfinex","SOLUSD",1724202132495,33.34,142.09,142.05,16.3039]
["bitfinex","SOLUSD",1724202133400,33.34,142.09,142.01,15.6308]
["bitfinex","SOLUSD",1724202133616,20.0,142.08,142.01,15.6308]
["bitfinex","SOLUSD",1724202133817,20.0,142.1,142.01,15.6308]
["bitfinex","SOLUSD",1724202134580,33.34,142.09,142.01,15.6308]
["bitfinex","SOLUSD",1724202136716,13.36,142.09,142.01,15.6308]
["bitfinex","SOLUSD",1724202136900,13.36,142.07,142.01,15.6308]
["bitfinex","SOLUSD",1724202137913,13.36,142.07,142.02,45.0]
["bitfinex","SOLUSD",1724202139093,73.44,142.1,142.02,45.0]
["bitfinex","SOLUSD",1724202139094,13.36,142.1,142.02,45.0]
["bitfinex","SOLUSD",1724202139303,13.36,142.1,142.02,58.36]
["bitfinex","SOLUSD",1724202139514,13.36,142.1,142.03,1.40583328]
["bitfinex","SOLUSD",1724202140112,30.0,142.13,142.05,15.9534]
["bitfinex","SOLUSD",1724202140308,22.78017945,142.15,142.06,59.76564812]
["bitfinex","SOLUSD",1724202140494,9.42017945,142.15,142.06,46.40564812]
["bitfinex","SOLUSD",1724202140695,13.36,142.16,142.07,13.36]
["bitfinex","SOLUSD",1724202140894,13.36,142.16,142.08,46.4072432]
["bitfinex","SOLUSD",1724202141097,13.36,142.16,142.09,6.2984]
["bitfinex","SOLUSD",1724202141418,13.36,142.16,142.1,45.0]
["bitfinex","SOLUSD",1724202142413,22.78017945,142.16,142.1,45.0]
["bitfinex","SOLUSD",1724202142622,33.36,142.16,142.1,45.0]
["bitfinex","SOLUSD",1724202142803,33.36,142.16,142.11,1.36637079]
["bitfinex","SOLUSD",1724202143002,33.36,142.18,142.11,16.0473]
["bitfinex","SOLUSD",1724202143209,33.36,142.18,142.12,45.0]
["bitfinex","SOLUSD",1724202143438,62.78017945,142.18,142.12,45.0]
["bitfinex","SOLUSD",1724202143611,33.36,142.16,142.11,16.0473]
["bitfinex","SOLUSD",1724202145436,9.42017945,142.18,142.11,16.0473]
["bitfinex","SOLUSD",1724202145437,33.36,142.18,142.12,1.40505395]
["bitfinex","SOLUSD",1724202145639,33.36,142.18,142.12,46.40505395]
["bitfinex","SOLUSD",1724202146101,33.36,142.2,142.13,1.4067304]
["bitfinex","SOLUSD",1724202147146,33.36,142.2,142.12,45.0]
["bitfinex","SOLUSD",1724202147504,42.78017945,142.2,142.12,45.0]
["bitfinex","SOLUSD",1724202149139,9.42017945,142.2,142.13,6.3152]
["bitfinex","SOLUSD",1724202149310,9.42017945,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724202149511,33.36,142.22,142.14,45.0]
["bitfinex","SOLUSD",1724202149721,42.78017945,142.22,142.14,45.0]
["bitfinex","SOLUSD",1724202149923,9.42017945,142.21,142.14,45.0]
["bitfinex","SOLUSD",1724202150320,33.36,142.23,142.14,45.0]
["bitfinex","SOLUSD",1724202150521,33.36,142.23,142.15,16.0866]
["bitfinex","SOLUSD",1724202150726,42.78017945,142.25,142.16,45.0]
["bitfinex","SOLUSD",1724202151341,42.78017945,142.25,142.17,6.1578]
["bitfinex","SOLUSD",1724202151540,42.78017945,142.25,142.18,45.0]
["bitfinex","SOLUSD",1724202152119,9.42017945,142.24,142.18,45.0]
["bitfinex","SOLUSD",1724202152322,33.36,142.23,142.18,45.0]
["bitfinex","SOLUSD",1724202154464,33.36,142.23,142.17,6.1578]
["bitfinex","SOLUSD",1724202154768,33.36,142.23,142.18,45.0]
["bitfinex","SOLUSD",1724202161747,33.36,142.25,142.18,45.0]
["bitfinex","SOLUSD",1724202162248,42.78017945,142.25,142.18,45.0]
["bitfinex","SOLUSD",1724202163840,33.36,142.23,142.18,45.0]
["bitfinex","SOLUSD",1724202165138,33.36,142.21,142.17,6.1578]
["bitfinex","SOLUSD",1724202165345,33.36,142.19,142.15,16.0866]
["bitfinex","SOLUSD",1724202166651,33.36,142.21,142.15,16.0866]
["bitfinex","SOLUSD",1724202166849,33.36,142.21,142.16,45.0]
["bitfinex","SOLUSD",1724202168169,423.26,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724202172580,33.36,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724202172784,33.36,142.25,142.17,6.0929]
["bitfinex","SOLUSD",1724202172970,9.42017945,142.27,142.18,61.3596]
["bitfinex","SOLUSD",1724202172971,42.78017945,142.27,142.18,61.3596]
["bitfinex","SOLUSD",1724202173456,42.78017945,142.27,142.19,1.40616386]
["bitfinex","SOLUSD",1724202174288,33.36,142.27,142.19,1.40616386]
["bitfinex","SOLUSD",1724202176786,33.36,142.27,142.19,21.40616386]
["bitfinex","SOLUSD",1724202176970,33.36,142.29,142.21,6.4475]
["bitfinex","SOLUSD",1724202177291,33.36,142.29,142.22,81.48070062]
["bitfinex","SOLUSD",1724202178000,33.36,142.29,142.22,80.0749]
["bitfinex","SOLUSD",1724202178575,33.36,142.31,142.22,80.0749]
["bitfinex","SOLUSD",1724202180582,33.36,142.31,142.23,1.40468027]
["bitfinex","SOLUSD",1724202180893,33.36,142.31,142.24,1.40458152]
["bitfinex","SOLUSD",1724202181279,33.36,142.31,142.22,80.0749]
["bitfinex","SOLUSD",1724202181477,42.78017945,142.31,142.22,80.0749]
["bitfinex","SOLUSD",1724202181867,33.36,142.29,142.22,80.0749]
["bitfinex","SOLUSD",1724202182588,13.32,142.28,142.22,80.0749]
["bitfinex","SOLUSD",1724202182775,13.32,142.26,142.22,15.0749]
["bitfinex","SOLUSD",1724202183183,13.32,142.24,142.22,15.0749]
["bitfinex","SOLUSD",1724202184576,33.32,142.25,142.22,15.0749]
["bitfinex","SOLUSD",1724202185708,33.32,142.27,142.22,15.0749]
["bitfinex","SOLUSD",1724202186068,33.32,142.29,142.23,45.0]
["bitfinex","SOLUSD",1724202187609,33.32,142.27,142.23,45.0]
["bitfinex","SOLUSD",1724202190090,33.32,142.29,142.23,45.0]
["bitfinex","SOLUSD",1724202190296,33.32,142.27,142.23,45.0]
["bitfinex","SOLUSD",1724202191896,33.32,142.29,142.23,45.0]
["bitfinex","SOLUSD",1724202192408,33.32,142.27,142.23,45.0]
["bitfinex","SOLUSD",1724202193221,9.42017945,142.29,142.22,15.0749]
["bitfinex","SOLUSD",1724202193222,33.32,142.25,142.22,15.0749]
["bitfinex","SOLUSD",1724202193423,33.32,142.25,142.21,6.4475]
["bitfinex","SOLUSD",1724202197208,20.0,142.28,142.22,45.0]
["bitfinex","SOLUSD",1724202197209,33.32,142.27,142.22,45.0]
["bitfinex","SOLUSD",1724202199038,33.32,142.25,142.19,16.0483]
["bitfinex","SOLUSD",1724202199227,33.32,142.25,142.2,45.0]
["bitfinex","SOLUSD",1724202202032,33.32,142.27,142.2,45.0]
["bitfinex","SOLUSD",1724202204459,33.32,142.25,142.2,45.0]
["bitfinex","SOLUSD",1724202204656,33.32,142.25,142.19,16.0483]
["bitfinex","SOLUSD",1724202206728,33.32,142.25,142.2,45.0]
["bitfinex","SOLUSD",1724202207772,33.32,142.25,142.07,2.77867436]
["bitfinex","SOLUSD",1724202207773,33.32,142.21,142.16,15.6097]
["bitfinex","SOLUSD",1724202209538,33.32,142.21,142.17,45.0]
["bitfinex","SOLUSD",1724202209748,20.0,142.22,142.17,45.0]
["bitfinex","SOLUSD",1724202212737,20.0,142.22,142.13,6.0014]
["bitfinex","SOLUSD",1724202212937,33.32,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724202213564,53.32,142.2,142.13,6.0014]
["bitfinex","SOLUSD",1724202213754,33.32,142.18,142.12,15.1787]
["bitfinex","SOLUSD",1724202215067,33.32,142.18,142.13,45.0]
["bitfinex","SOLUSD",1724202218183,53.32,142.2,142.13,45.0]
["bitfinex","SOLUSD",1724202219986,439.0672,142.22,142.14,1.40597779]
["bitfinex","SOLUSD",1724202220183,439.0672,142.22,142.13,45.0]
["bitfinex","SOLUSD",1724202220184,459.0672,142.22,142.13,45.0]
["bitfinex","SOLUSD",1724202220481,468.48737945,142.22,142.13,45.0]
["bitfinex","SOLUSD",1724202221988,33.32,142.18,142.12,15.1787]
["bitfinex","SOLUSD",1724202222477,53.32,142.18,142.09,6.1588]
["bitfinex","SOLUSD",1724202222782,20.0,142.16,142.09,6.1588]
["bitfinex","SOLUSD",1724202223961,20.0,142.14,142.08,16.1336]
["bitfinex","SOLUSD",1724202224169,53.32,142.14,142.08,16.1336]
["bitfinex","SOLUSD",1724202225279,53.32,142.14,142.09,45.0]
["bitfinex","SOLUSD",1724202226181,68.4659,142.16,142.09,45.0]
["bitfinex","SOLUSD",1724202228788,33.32,142.16,142.09,45.0]
["bitfinex","SOLUSD",1724202229177,443.22,142.2,142.1,26.4083]
["bitfinex","SOLUSD",1724202229367,443.22,142.2,142.11,45.0]
["bitfinex","SOLUSD",1724202232654,452.64017945,142.2,142.11,45.0]
["bitfinex","SOLUSD",1724202234969,62.74017945,142.2,142.11,45.0]
["bitfinex","SOLUSD",1724202235371,33.32,142.2,142.12,15.2644]
["bitfinex","SOLUSD",1724202235695,69.3077,142.22,142.13,45.0]
["bitfinex","SOLUSD",1724202235994,53.32,142.22,142.13,45.0]
["bitfinex","SOLUSD",1724202236164,53.32,142.22,142.14,6.4083]
["bitfinex","SOLUSD",1724202236364,389.9,142.23,142.15,46.4066769]
["bitfinex","SOLUSD",1724202236692,62.74017945,142.24,142.15,46.4066769]
["bitfinex","SOLUSD",1724202239071,62.74017945,142.24,142.15,45.0]
["bitfinex","SOLUSD",1724202240300,53.32,142.22,142.15,45.0]
["bitfinex","SOLUSD",1724202240777,62.74017945,142.22,142.15,45.0]
["bitfinex","SOLUSD",1724202241097,54.49,142.24,142.14,6.4083]
["bitfinex","SOLUSD",1724202241098,53.32,142.2,142.14,6.4083]
["bitfinex","SOLUSD",1724202242371,53.32,142.2,142.15,45.0]
["bitfinex","SOLUSD",1724202242989,53.32,142.2,142.14,6.4083]
["bitfinex","SOLUSD",1724202245597,53.32,142.2,142.12,15.2644]
["bitfinex","SOLUSD",1724202245797,53.32,142.2,142.13,45.0]
["bitfinex","SOLUSD",1724202246380,53.32,142.18,142.12,15.2644]
["bitfinex","SOLUSD",1724202246701,20.0,142.16,142.1,6.121]
["bitfinex","SOLUSD",1724202246902,53.32,142.16,142.1,6.121]
["bitfinex","SOLUSD",1724202248687,53.32,142.16,142.11,45.0]
["bitfinex","SOLUSD",1724202249495,20.0,142.16,142.11,45.0]
["bitfinex","SOLUSD",1724202250178,20.0,142.16,142.11,44.5]
["bitfinex","SOLUSD",1724202252523,33.34,142.16,142.11,44.5]
["bitfinex","SOLUSD",1724202255002,13.34,142.16,142.11,44.5]
["bitfinex","SOLUSD",1724202256079,20.0,142.18,142.11,44.5]
["bitfinex","SOLUSD",1724202256080,13.34,142.18,142.11,44.5]
["bitfinex","SOLUSD",1724202257279,389.9,142.2,142.13,13.34]
["bitfinex","SOLUSD",1724202257473,389.9,142.2,142.14,46.40674799]
["bitfinex","SOLUSD",1724202257669,389.9,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724202258276,389.9,142.2,142.15,1.406751]
["bitfinex","SOLUSD",1724202258793,389.9,142.2,142.14,60.3316]
["bitfinex","SOLUSD",1724202259473,389.9,142.2,142.15,0.91322473]
["bitfinex","SOLUSD",1724202259669,389.9,142.2,142.14,60.3316]
["bitfinex","SOLUSD",1724202261513,75.2943,142.24,142.14,60.3316]
["bitfinex","SOLUSD",1724202262011,48.8845,142.24,142.15,1.40651618]
["bitfinex","SOLUSD",1724202262304,48.8845,142.24,142.16,1.4064962]
["bitfinex","SOLUSD",1724202262493,68.8845,142.24,142.14,60.3316]
["bitfinex","SOLUSD",1724202262715,48.8845,142.24,142.14,60.3316]
["bitfinex","SOLUSD",1724202262897,48.8845,142.24,142.15,1.40648952]
["bitfinex","SOLUSD",1724202263204,9.42017945,142.25,142.16,34.73559911]
["bitfinex","SOLUSD",1724202263512,6.4489,142.27,142.17,65.0]
["bitfinex","SOLUSD",1724202263683,6.4489,142.27,142.18,1.40540138]
["bitfinex","SOLUSD",1724202263879,424.9676,142.28,142.18,1.40540138]
["bitfinex","SOLUSD",1724202264081,424.9676,142.28,142.19,16.4719]
["bitfinex","SOLUSD",1724202264082,389.9,142.28,142.19,16.4719]
["bitfinex","SOLUSD",1724202264391,389.9,142.28,142.2,46.40520371]
["bitfinex","SOLUSD",1724202264584,9.42017945,142.29,142.2,45.0]
["bitfinex","SOLUSD",1724202266499,20.0,142.28,142.2,45.0]
["bitfinex","SOLUSD",1724202266812,33.33,142.26,142.2,45.0]
["bitfinex","SOLUSD",1724202267603,9.42017945,142.27,142.2,45.0]
["bitfinex","SOLUSD",1724202268101,389.9,142.3,142.2,45.0]
["bitfinex","SOLUSD",1724202268102,443.23,142.3,142.21,0.88940912]
["bitfinex","SOLUSD",1724202268484,443.23,142.3,142.2,51.1998]
["bitfinex","SOLUSD",1724202268791,443.23,142.3,142.21,1.40504364]
["bitfinex","SOLUSD",1724202270313,9.42017945,142.29,142.2,51.1998]
["bitfinex","SOLUSD",1724202272910,9.42017945,142.29,142.21,1.40512472]
["bitfinex","SOLUSD",1724202273795,443.23,142.3,142.21,1.40512472]
["bitfinex","SOLUSD",1724202273796,33.33,142.3,142.21,1.40512472]
["bitfinex","SOLUSD",1724202273980,35.0676,142.32,142.2,84.5298]
["bitfinex","SOLUSD",1724202274177,62.75017945,142.3,142.21,20.0]
["bitfinex","SOLUSD",1724202274381,62.75017945,142.3,142.22,45.0]
["bitfinex","SOLUSD",1724202274782,9.42017945,142.29,142.22,45.0]
["bitfinex","SOLUSD",1724202275010,9.42017945,142.29,142.21,45.0]
["bitfinex","SOLUSD",1724202278406,33.33,142.28,142.21,45.0]
["bitfinex","SOLUSD",1724202278910,20.0,142.3,142.21,45.0]
["bitfinex","SOLUSD",1724202278911,53.33,142.3,142.21,45.0]
["bitfinex","SOLUSD",1724202280490,13.32,142.3,142.21,58.32]
["bitfinex","SOLUSD",1724202280819,13.32,142.3,142.22,0.47591199]
["bitfinex","SOLUSD",1724202281000,42.74017945,142.32,142.23,29.0085]
["bitfinex","SOLUSD",1724202281309,42.74017945,142.32,142.24,45.47584507]
["bitfinex","SOLUSD",1724202282306,22.74017945,142.32,142.24,45.0]
["bitfinex","SOLUSD",1724202282716,9.42017945,142.31,142.24,45.0]
["bitfinex","SOLUSD",1724202284927,13.32,142.3,142.24,45.0]
["bitfinex","SOLUSD",1724202286328,13.32,142.32,142.25,6.5765]
["bitfinex","SOLUSD",1724202286627,13.32,142.32,142.26,45.0]
["bitfinex","SOLUSD",1724202290336,42.74017945,142.32,142.26,45.0]
["bitfinex","SOLUSD",1724202290627,42.74017945,142.32,142.25,6.5765]
["bitfinex","SOLUSD",1724202300335,13.32,142.3,142.25,6.5765]
["bitfinex","SOLUSD",1724202300818,22.74017945,142.32,142.26,1.40472206]
["bitfinex","SOLUSD",1724202301027,22.74017945,142.32,142.26,45.0]
["bitfinex","SOLUSD",1724202301209,13.32,142.3,142.25,6.5765]
["bitfinex","SOLUSD",1724202302328,13.32,142.3,142.26,45.0]
["bitfinex","SOLUSD",1724202302533,22.74017945,142.32,142.26,45.0]
["bitfinex","SOLUSD",1724202304430,9.42017945,142.32,142.26,45.0]
["bitfinex","SOLUSD",1724202304623,7.4134138,142.34,142.26,45.0]
["bitfinex","SOLUSD",1724202304624,13.32,142.34,142.26,45.0]
["bitfinex","SOLUSD",1724202304822,13.32,142.34,142.27,0.38188433]
["bitfinex","SOLUSD",1724202305423,13.32,142.34,142.27,1.40549157]
["bitfinex","SOLUSD",1724202306437,9.42017945,142.36,142.28,17.01671909]
["bitfinex","SOLUSD",1724202306752,22.74017945,142.36,142.29,45.0]
["bitfinex","SOLUSD",1724202307625,42.74017945,142.36,142.29,45.0]
["bitfinex","SOLUSD",1724202307823,13.32,142.34,142.29,45.0]
["bitfinex","SOLUSD",1724202311754,33.32,142.36,142.29,45.0]
["bitfinex","SOLUSD",1724202311935,33.32,142.36,142.3,1.40528716]
["bitfinex","SOLUSD",1724202312130,13.32,142.36,142.3,1.40528716]
["bitfinex","SOLUSD",1724202312342,20.7334138,142.38,142.3,7.53388716]
["bitfinex","SOLUSD",1724202312547,13.32,142.38,142.31,45.0]
["bitfinex","SOLUSD",1724202312722,9.42017945,142.39,142.32,1.40496804]
["bitfinex","SOLUSD",1724202312934,22.74017945,142.39,142.33,1.40486932]
["bitfinex","SOLUSD",1724202313128,27.4134138,142.42,142.33,17.50916932]
["bitfinex","SOLUSD",1724202313359,13.32,142.41,142.34,45.0]
["bitfinex","SOLUSD",1724202313538,22.74017945,142.41,142.34,45.0]
["bitfinex","SOLUSD",1724202314352,22.74017945,142.41,142.35,1.40380694]
["bitfinex","SOLUSD",1724202314553,22.74017945,142.41,142.34,45.0]
["bitfinex","SOLUSD",1724202315952,13.32,142.41,142.35,7.53151939]
["bitfinex","SOLUSD",1724202316157,419.32017945,142.44,142.36,45.0]
["bitfinex","SOLUSD",1724202316460,13.32,142.42,142.36,45.0]
["bitfinex","SOLUSD",1724202316833,9.42017945,142.41,142.36,45.0]
["bitfinex","SOLUSD",1724202317634,13.32,142.4,142.36,45.0]
["bitfinex","SOLUSD",1724202319049,13.32,142.38,142.33,16.1043]
["bitfinex","SOLUSD",1724202319862,13.32,142.4,142.33,16.1043]
["bitfinex","SOLUSD",1724202320251,13.32,142.42,142.33,16.1043]
["bitfinex","SOLUSD",1724202320840,13.32,142.42,142.34,45.0]
["bitfinex","SOLUSD",1724202321063,13.32,142.41,142.34,45.0]
["bitfinex","SOLUSD",1724202327569,13.32,142.41,142.35,6.1052]
["bitfinex","SOLUSD",1724202327735,13.32,142.41,142.36,45.0]
["bitfinex","SOLUSD",1724202328171,13.32,142.41,142.35,6.1052]
["bitfinex","SOLUSD",1724202328874,13.32,142.41,142.36,45.0]
["bitfinex","SOLUSD",1724202329670,13.32,142.44,142.37,15.9645]
["bitfinex","SOLUSD",1724202329964,13.32,142.42,142.37,15.9645]
["bitfinex","SOLUSD",1724202330173,13.32,142.42,142.38,45.0]
["bitfinex","SOLUSD",1724202333371,13.32,142.44,142.38,45.0]
["bitfinex","SOLUSD",1724202334548,397.3134138,142.46,142.38,58.32]
["bitfinex","SOLUSD",1724202334751,389.9,142.46,142.39,6.0282]
["bitfinex","SOLUSD",1724202335270,389.9,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724202335877,389.9,142.46,142.41,1.36829451]
["bitfinex","SOLUSD",1724202336055,389.9,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724202336975,403.22,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724202337978,389.9,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724202342370,389.9,142.46,142.4,58.32]
["bitfinex","SOLUSD",1724202342568,389.9,142.46,142.41,15.463]
["bitfinex","SOLUSD",1724202342763,389.9,142.46,142.42,45.0]
["bitfinex","SOLUSD",1724202344151,0.8505101,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724202344356,0.8505101,142.48,142.43,1.40292084]
["bitfinex","SOLUSD",1724202344548,0.8505101,142.48,142.45,15.2528]
["bitfinex","SOLUSD",1724202344752,0.8505101,142.48,142.46,59.72336101]
["bitfinex","SOLUSD",1724202345381,0.8505101,142.48,142.46,58.32]
["bitfinex","SOLUSD",1724202347481,13.32,142.58,142.48,15.5531]
["bitfinex","SOLUSD",1724202347805,13.32,142.59,142.5,13.32]
["bitfinex","SOLUSD",1724202347954,44.55730168,142.62,142.51,45.4320299]
["bitfinex","SOLUSD",1724202348159,13.32,142.6,142.52,0.43199958]
["bitfinex","SOLUSD",1724202348374,13.32,142.6,142.52,1.40282589]
["bitfinex","SOLUSD",1724202348663,13.32,142.6,142.53,6.6458]
["bitfinex","SOLUSD",1724202348851,13.32,142.6,142.54,46.40262905]
["bitfinex","SOLUSD",1724202349265,13.32,142.6,142.54,45.0]
["bitfinex","SOLUSD",1724202349995,13.32,142.6,142.55,1.40017942]
["bitfinex","SOLUSD",1724202350296,0.8505101,142.62,142.55,16.85877942]
["bitfinex","SOLUSD",1724202350805,14.1705101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202351176,13.32,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724202352396,0.8505101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202352397,14.1705101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202352588,13.32,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724202354902,14.1705101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202357075,13.32,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724202359187,13.32,142.6,142.55,15.4586]
["bitfinex","SOLUSD",1724202359383,13.32,142.58,142.55,15.4586]
["bitfinex","SOLUSD",1724202360504,20.8505101,142.62,142.55,15.4586]
["bitfinex","SOLUSD",1724202360505,13.32,142.59,142.55,15.4586]
["bitfinex","SOLUSD",1724202360678,13.32,142.59,142.56,45.0]
["bitfinex","SOLUSD",1724202361904,13.32,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202362112,13.32,142.61,142.57,1.40176679]
["bitfinex","SOLUSD",1724202362602,13.32,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202362778,13.32,142.61,142.57,1.40068525]
["bitfinex","SOLUSD",1724202363775,13.32,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202364000,13.32,142.61,142.57,1.40150789]
["bitfinex","SOLUSD",1724202366107,14.1705101,142.62,142.58,1.40246814]
["bitfinex","SOLUSD",1724202366294,14.1705101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202367501,13.32,142.58,142.55,15.4586]
["bitfinex","SOLUSD",1724202369703,13.32,142.58,142.56,45.0]
["bitfinex","SOLUSD",1724202369905,13.32,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724202372688,0.8505101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202372889,13.32,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724202373708,0.8505101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202374189,0.8505101,142.62,142.57,1.40235967]
["bitfinex","SOLUSD",1724202374391,0.8505101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202374392,0.8505101,142.62,142.58,1.40235972]
["bitfinex","SOLUSD",1724202376022,0.8505101,142.62,142.59,6.6666]
["bitfinex","SOLUSD",1724202376315,0.8505101,142.62,142.6,46.40226961]
["bitfinex","SOLUSD",1724202376522,0.8505101,142.62,142.6,45.0]
["bitfinex","SOLUSD",1724202376895,14.1705101,142.62,142.6,45.0]
["bitfinex","SOLUSD",1724202377098,14.1705101,142.62,142.55,22.1252]
["bitfinex","SOLUSD",1724202377418,13.32,142.6,142.55,22.1252]
["bitfinex","SOLUSD",1724202378727,13.32,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724202379226,0.8505101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202382522,14.1705101,142.62,142.55,22.1252]
["bitfinex","SOLUSD",1724202383745,14.1705101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202385115,0.8505101,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202391319,0.8505101,142.62,142.58,13.32]
["bitfinex","SOLUSD",1724202391524,0.8505101,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724202391731,0.8505101,142.62,142.6,1.40207611]
["bitfinex","SOLUSD",1724202391928,0.8505101,142.62,142.61,1.40207601]
["bitfinex","SOLUSD",1724202392134,0.8505101,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724202396351,0.8505101,142.62,142.6,13.32]
["bitfinex","SOLUSD",1724202396542,0.8505101,142.62,142.61,87.72248]
["bitfinex","SOLUSD",1724202397048,0.8505101,142.62,142.61,89.12407551]
["bitfinex","SOLUSD",1724202397223,15.0496,142.73,142.61,89.12407551]
["bitfinex","SOLUSD",1724202397423,28.3696,142.73,142.64,13.32]
["bitfinex","SOLUSD",1724202397624,13.32,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724202400325,13.32,142.69,142.61,42.4715]
["bitfinex","SOLUSD",1724202400529,13.32,142.67,142.61,22.4715]
["bitfinex","SOLUSD",1724202401831,13.32,142.67,142.62,45.0]
["bitfinex","SOLUSD",1724202402423,13.32,142.65,142.57,21.3605]
["bitfinex","SOLUSD",1724202402624,6.3776,142.7,142.57,21.3605]
["bitfinex","SOLUSD",1724202402866,13.32,142.66,142.57,21.3605]
["bitfinex","SOLUSD",1724202403721,13.32,142.66,142.58,45.25098]
["bitfinex","SOLUSD",1724202403925,13.32,142.66,142.59,20.0]
["bitfinex","SOLUSD",1724202404229,13.32,142.66,142.6,45.0]
["bitfinex","SOLUSD",1724202404939,0.85008484,142.69,142.6,45.0]
["bitfinex","SOLUSD",1724202405124,13.32,142.66,142.6,45.0]
["bitfinex","SOLUSD",1724202405325,13.32,142.62,142.57,21.3605]
["bitfinex","SOLUSD",1724202405756,13.32,142.62,142.54,6.3878]
["bitfinex","SOLUSD",1724202406055,0.85008484,142.65,142.54,6.3878]
["bitfinex","SOLUSD",1724202406056,13.32,142.6,142.54,6.3878]
["bitfinex","SOLUSD",1724202406266,13.32,142.58,142.53,15.2818]
["bitfinex","SOLUSD",1724202406730,13.32,142.6,142.53,15.2818]
["bitfinex","SOLUSD",1724202407457,28.5124,142.62,142.53,15.2818]
["bitfinex","SOLUSD",1724202408140,13.32,142.62,142.54,79.97287514]
["bitfinex","SOLUSD",1724202408454,6.0698,142.64,142.55,1.40233538]
["bitfinex","SOLUSD",1724202408647,33.13,142.65,142.55,1.40233538]
["bitfinex","SOLUSD",1724202410237,33.13,142.65,142.54,65.25098]
["bitfinex","SOLUSD",1724202410760,33.98008484,142.65,142.54,65.25098]
["bitfinex","SOLUSD",1724202411127,33.13,142.63,142.54,65.25098]
["bitfinex","SOLUSD",1724202413358,33.13,142.63,142.54,65.12549]
["bitfinex","SOLUSD",1724202414052,33.13,142.63,142.55,1.40165488]
["bitfinex","SOLUSD",1724202414461,33.13,142.63,142.54,65.12549]
["bitfinex","SOLUSD",1724202415139,33.13,142.63,142.54,65.0]
["bitfinex","SOLUSD",1724202415463,33.13,142.63,142.55,1.3690644]
["bitfinex","SOLUSD",1724202417236,33.13,142.63,142.54,65.0]
["bitfinex","SOLUSD",1724202418466,33.13,142.61,142.54,65.0]
["bitfinex","SOLUSD",1724202420165,33.13,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724202421371,33.13,142.61,142.55,1.40186267]
["bitfinex","SOLUSD",1724202421667,33.13,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724202422443,33.13,142.63,142.54,45.0]
["bitfinex","SOLUSD",1724202422746,33.13,142.63,142.55,1.40188275]
["bitfinex","SOLUSD",1724202424877,33.13,142.63,142.54,45.0]
["bitfinex","SOLUSD",1724202430276,33.13,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724202430573,13.26,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724202431369,13.26,142.59,142.53,15.2818]
["bitfinex","SOLUSD",1724202431779,13.26,142.57,142.53,15.2818]
["bitfinex","SOLUSD",1724202432565,33.16,142.58,142.53,15.2818]
["bitfinex","SOLUSD",1724202433381,0.85008484,142.57,142.51,6.3878]
["bitfinex","SOLUSD",1724202433676,33.16,142.58,142.51,6.3878]
["bitfinex","SOLUSD",1724202434061,0.85008484,142.57,142.51,6.3878]
["bitfinex","SOLUSD",1724202434261,33.16,142.56,142.51,6.3878]
["bitfinex","SOLUSD",1724202434586,33.16,142.56,142.49,15.3966]
["bitfinex","SOLUSD",1724202434880,0.85008484,142.55,142.49,15.3966]
["bitfinex","SOLUSD",1724202435184,33.16,142.56,142.49,15.3966]
["bitfinex","SOLUSD",1724202435858,33.16,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724202440088,33.16,142.56,142.51,1.16924436]
["bitfinex","SOLUSD",1724202440264,33.16,142.56,142.52,1.16916231]
["bitfinex","SOLUSD",1724202440462,33.16,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724202441557,33.16,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724202441756,33.16,142.6,142.5,45.0]
["bitfinex","SOLUSD",1724202442290,33.16,142.6,142.51,1.08387133]
["bitfinex","SOLUSD",1724202442920,33.16,142.58,142.5,45.0]
["bitfinex","SOLUSD",1724202452588,13.27,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724202452772,53.08,142.59,142.5,45.0]
["bitfinex","SOLUSD",1724202452974,13.27,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724202454392,13.27,142.56,142.51,1.31885932]
["bitfinex","SOLUSD",1724202454595,13.27,142.56,142.52,1.31876679]
["bitfinex","SOLUSD",1724202456081,13.27,142.56,142.53,1.40291018]
["bitfinex","SOLUSD",1724202457501,13.27,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724202461999,13.27,142.59,142.51,1.40296126]
["bitfinex","SOLUSD",1724202462201,13.27,142.61,142.54,15.5922]
["bitfinex","SOLUSD",1724202462380,13.27,142.61,142.55,46.40237781]
["bitfinex","SOLUSD",1724202462784,13.3520956,142.63,142.55,46.40237781]
["bitfinex","SOLUSD",1724202463012,13.27,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724202463197,0.0820956,142.63,142.55,45.0]
["bitfinex","SOLUSD",1724202463198,13.27,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724202465314,13.27,142.57,142.51,35.8871]
["bitfinex","SOLUSD",1724202466209,0.85008484,142.61,142.51,35.8871]
["bitfinex","SOLUSD",1724202466397,13.27,142.57,142.51,35.8871]
["bitfinex","SOLUSD",1724202466713,13.27,142.57,142.52,45.0]
["bitfinex","SOLUSD",1724202471094,13.27,142.55,142.51,15.8871]
["bitfinex","SOLUSD",1724202473922,13.27,142.57,142.52,1.40316513]
["bitfinex","SOLUSD",1724202474097,13.27,142.57,142.52,46.40316513]
["bitfinex","SOLUSD",1724202475199,13.27,142.57,142.52,45.0]
["bitfinex","SOLUSD",1724202477809,13.27,142.57,142.52,46.40303615]
["bitfinex","SOLUSD",1724202478628,13.27,142.55,142.51,15.8871]
["bitfinex","SOLUSD",1724202479126,13.27,142.54,142.47,15.3994]
["bitfinex","SOLUSD",1724202479326,13.27,142.52,142.47,15.3994]
["bitfinex","SOLUSD",1724202479496,13.27,142.5,142.47,15.3994]
["bitfinex","SOLUSD",1724202480342,13.27,142.48,142.43,22.9933]
["bitfinex","SOLUSD",1724202482422,35.7663,142.55,142.43,22.9933]
["bitfinex","SOLUSD",1724202482625,13.27,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724202482941,15.7663,142.55,142.44,45.0]
["bitfinex","SOLUSD",1724202483128,13.27,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724202483836,13.27,142.54,142.45,1.40291593]
["bitfinex","SOLUSD",1724202484004,13.27,142.54,142.46,1.40332964]
["bitfinex","SOLUSD",1724202484410,13.27,142.54,142.45,20.0]
["bitfinex","SOLUSD",1724202484640,13.27,142.54,142.46,45.0]
["bitfinex","SOLUSD",1724202485048,13.27,142.54,142.47,1.40330954]
["bitfinex","SOLUSD",1724202486534,13.27,142.54,142.46,45.0]
["bitfinex","SOLUSD",1724202489916,13.27,142.54,142.47,16.0892]
["bitfinex","SOLUSD",1724202490219,13.27,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724202490830,13.27,142.54,142.49,6.1666]
["bitfinex","SOLUSD",1724202491029,13.27,142.56,142.5,46.40315882]
["bitfinex","SOLUSD",1724202492441,13.27,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724202492932,13.27,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724202500422,15.1893,142.59,142.5,45.0]
["bitfinex","SOLUSD",1724202500423,13.27,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724202500730,13.27,142.57,142.51,1.40304525]
["bitfinex","SOLUSD",1724202501332,13.27,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724202502548,13.27,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724202502751,0.85008484,142.54,142.49,6.1666]
["bitfinex","SOLUSD",1724202502970,13.27,142.53,142.49,6.1666]
["bitfinex","SOLUSD",1724202503749,13.27,142.53,142.47,16.0892]
["bitfinex","SOLUSD",1724202505038,13.27,142.53,142.48,45.0]
["bitfinex","SOLUSD",1724202508031,13.27,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724202508531,13.27,142.56,142.48,45.0]
["bitfinex","SOLUSD",1724202509039,13.27,142.57,142.49,1.40323211]
["bitfinex","SOLUSD",1724202511722,13.27,142.57,142.48,58.27]
["bitfinex","SOLUSD",1724202513330,13.27,142.57,142.48,45.0]
["bitfinex","SOLUSD",1724202514851,0.85008484,142.56,142.48,45.0]
["bitfinex","SOLUSD",1724202515054,13.27,142.55,142.48,45.0]
["bitfinex","SOLUSD",1724202516662,13.27,142.55,142.49,1.40322803]
["bitfinex","SOLUSD",1724202517030,13.27,142.55,142.48,45.0]
["bitfinex","SOLUSD",1724202520568,15.1893,142.59,142.48,45.0]
["bitfinex","SOLUSD",1724202520569,13.27,142.57,142.48,45.0]
["bitfinex","SOLUSD",1724202522056,13.27,142.61,142.52,13.27]
["bitfinex","SOLUSD",1724202522261,13.3520956,142.63,142.55,15.4229]
["bitfinex","SOLUSD",1724202522435,13.3520956,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724202523371,13.3520956,142.63,142.57,1.4025221]
["bitfinex","SOLUSD",1724202524471,13.3520956,142.63,142.58,1.40252261]
["bitfinex","SOLUSD",1724202525546,13.3520956,142.63,142.57,1.40243195]
["bitfinex","SOLUSD",1724202525773,13.3520956,142.63,142.58,1.40233358]
["bitfinex","SOLUSD",1724202526641,13.3520956,142.63,142.57,1.40233358]
["bitfinex","SOLUSD",1724202526943,13.3520956,142.63,142.58,1.40243365]
["bitfinex","SOLUSD",1724202527870,13.3520956,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724202528543,13.27,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202529539,13.27,142.61,142.55,15.4229]
["bitfinex","SOLUSD",1724202529735,0.85008484,142.6,142.55,15.4229]
["bitfinex","SOLUSD",1724202530340,0.85008484,142.6,142.54,6.0382]
["bitfinex","SOLUSD",1724202530341,13.27,142.59,142.54,6.0382]
["bitfinex","SOLUSD",1724202530548,0.85008484,142.58,142.54,6.0382]
["bitfinex","SOLUSD",1724202531569,13.27,142.59,142.54,6.0382]
["bitfinex","SOLUSD",1724202532463,13.27,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724202533358,13.27,142.59,142.56,1.40200946]
["bitfinex","SOLUSD",1724202534350,13.27,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724202534554,0.85008484,142.58,142.55,45.0]
["bitfinex","SOLUSD",1724202534759,0.85008484,142.58,142.54,6.0382]
["bitfinex","SOLUSD",1724202536358,13.27,142.59,142.54,6.0382]
["bitfinex","SOLUSD",1724202536768,13.27,142.59,142.55,1.40285767]
["bitfinex","SOLUSD",1724202538662,13.27,142.59,142.55,1.04082102]
["bitfinex","SOLUSD",1724202538858,0.0820956,142.63,142.55,45.0]
["bitfinex","SOLUSD",1724202538859,13.27,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724202539176,0.0820956,142.63,142.56,1.04083202]
["bitfinex","SOLUSD",1724202539177,13.3520956,142.63,142.56,1.04083202]
["bitfinex","SOLUSD",1724202539678,13.3520956,142.63,142.55,45.0]
["bitfinex","SOLUSD",1724202541884,0.85008484,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724202542473,13.3520956,142.63,142.55,45.0]
["bitfinex","SOLUSD",1724202544784,0.85008484,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724202545193,13.27,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724202546464,0.85008484,142.6,142.54,6.0382]
["bitfinex","SOLUSD",1724202546669,13.27,142.59,142.54,6.0382]
["bitfinex","SOLUSD",1724202550094,13.27,142.61,142.54,6.0382]
["bitfinex","SOLUSD",1724202550280,13.27,142.61,142.55,46.40193489]
["bitfinex","SOLUSD",1724202550670,13.27,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724202551398,13.27,142.61,142.56,1.40263265]
["bitfinex","SOLUSD",1724202552773,13.27,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724202552975,13.3520956,142.63,142.56,1.40178435]
["bitfinex","SOLUSD",1724202553780,0.0820956,142.63,142.56,1.40178435]
["bitfinex","SOLUSD",1724202555988,0.0820956,142.63,142.55,45.0]
["bitfinex","SOLUSD",1724202556504,13.3520956,142.63,142.55,45.0]
["bitfinex","SOLUSD",1724202558684,13.27,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724202558978,13.27,142.61,142.54,6.0382]
["bitfinex","SOLUSD",1724202559304,13.27,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724202559506,13.27,142.59,142.54,6.0382]
["bitfinex","SOLUSD",1724202559712,0.85008484,142.58,142.52,15.9303]
["bitfinex","SOLUSD",1724202559918,13.27,142.57,142.52,15.9303]
["bitfinex","SOLUSD",1724202560493,0.85008484,142.56,142.52,15.9303]
["bitfinex","SOLUSD",1724202560705,0.85008484,142.56,142.5,6.5308]
["bitfinex","SOLUSD",1724202561282,13.27,142.55,142.5,6.5308]
["bitfinex","SOLUSD",1724202561517,0.85008484,142.54,142.49,16.143]
["bitfinex","SOLUSD",1724202561690,13.27,142.55,142.49,16.143]
["bitfinex","SOLUSD",1724202561890,13.27,142.53,142.46,6.4561]
["bitfinex","SOLUSD",1724202563197,13.27,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724202563806,13.27,142.53,142.48,45.0]
["bitfinex","SOLUSD",1724202565301,13.27,142.55,142.48,45.0]
["bitfinex","SOLUSD",1724202566415,13.27,142.55,142.49,1.40246504]
["bitfinex","SOLUSD",1724202566910,0.85008484,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724202567527,13.27,142.55,142.48,45.0]
["bitfinex","SOLUSD",1724202569989,13.27,142.53,142.48,45.0]
["bitfinex","SOLUSD",1724202570191,0.85008484,142.52,142.45,16.6243]
["bitfinex","SOLUSD",1724202570410,0.85008484,142.52,142.46,45.0]
["bitfinex","SOLUSD",1724202573198,0.85008484,142.52,142.43,19.8828]
["bitfinex","SOLUSD",1724202573407,13.27,142.53,142.44,20.0]
["bitfinex","SOLUSD",1724202574712,13.27,142.53,142.45,45.0]
["bitfinex","SOLUSD",1724202577311,13.27,142.53,142.46,0.44368588]
["bitfinex","SOLUSD",1724202577816,6.0396,142.55,142.49,13.27]
["bitfinex","SOLUSD",1724202578072,16.18,142.56,142.5,45.6257068]
["bitfinex","SOLUSD",1724202578231,22.4329,142.59,142.51,14.30650753]
["bitfinex","SOLUSD",1724202578523,22.4329,142.59,142.52,46.40292988]
["bitfinex","SOLUSD",1724202579299,16.0671,142.59,142.52,46.40292988]
["bitfinex","SOLUSD",1724202579623,19.3837,142.62,142.52,46.40292988]
["bitfinex","SOLUSD",1724202579987,19.3837,142.62,142.52,45.0]
["bitfinex","SOLUSD",1724202580217,19.3837,142.62,142.53,1.40211897]
["bitfinex","SOLUSD",1724202580717,19.3837,142.62,142.52,45.0]
["bitfinex","SOLUSD",1724202581394,19.3837,142.62,142.53,1.40230448]
["bitfinex","SOLUSD",1724202582295,19.3837,142.62,142.52,45.0]
["bitfinex","SOLUSD",1724202582824,19.3837,142.62,142.53,1.40280984]
["bitfinex","SOLUSD",1724202586497,13.27,142.62,142.54,1.40280954]
["bitfinex","SOLUSD",1724202586702,16.4476956,142.63,142.55,13.27]
["bitfinex","SOLUSD",1724202586925,16.4476956,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724202587197,0.0820956,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724202587402,0.0820956,142.63,142.57,1.40137216]
["bitfinex","SOLUSD",1724202587703,0.93218044,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724202590110,13.27,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724202591508,13.27,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724202594239,13.27,142.62,142.55,45.0]
["bitfinex","SOLUSD",1724202597522,0.85008484,142.61,142.55,45.0]
["bitfinex","SOLUSD",1724202597847,0.85008484,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724202599353,13.3520956,142.63,142.54,45.0]
["bitfinex","SOLUSD",1724202600251,0.85008484,142.62,142.54,45.0]
["bitfinex","SOLUSD",1724202600760,13.3520956,142.63,142.54,45.0]
["bitfinex","SOLUSD",1724202601935,0.0820956,142.63,142.54,45.0]
["bitfinex","SOLUSD",1724202602338,0.0820956,142.63,142.55,13.69251309]
["bitfinex","SOLUSD",1724202602539,0.0820956,142.63,142.55,13.27]
["bitfinex","SOLUSD",1724202602739,0.0820956,142.63,142.56,45.0]
["bitfinex","SOLUSD",1724202606732,0.0820956,142.63,142.57,34.42450527]
["bitfinex","SOLUSD",1724202606927,0.0820956,142.63,142.58,46.15596122]
["bitfinex","SOLUSD",1724202607137,0.0820956,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724202607830,0.0820956,142.63,142.59,14.67216293]
["bitfinex","SOLUSD",1724202608024,0.0820956,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724202608260,0.0820956,142.63,142.61,1.40196628]
["bitfinex","SOLUSD",1724202609652,0.0820956,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724202609952,0.0820956,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724202611449,0.0820956,142.63,142.59,58.27]
["bitfinex","SOLUSD",1724202612121,0.0820956,142.63,142.61,13.27]
["bitfinex","SOLUSD",1724202612453,0.0820956,142.63,142.62,46.29848463]
["bitfinex","SOLUSD",1724202613526,0.0820956,142.63,142.62,45.0]
["bitfinex","SOLUSD",1724202615463,0.0820956,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724202615754,0.0820956,142.63,142.61,46.40210097]
["bitfinex","SOLUSD",1724202616052,0.0820956,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724202618064,0.0820956,142.63,142.62,1.40207944]
["bitfinex","SOLUSD",1724202618652,0.0820956,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724202618859,0.0820956,142.63,142.62,1.40129185]
["bitfinex","SOLUSD",1724202619166,0.0820956,142.63,142.62,14.67129185]
["bitfinex","SOLUSD",1724202619323,0.0820956,142.63,142.62,58.27]
["bitfinex","SOLUSD",1724202621752,0.0820956,142.63,142.62,78.52098]
["bitfinex","SOLUSD",1724202633647,0.0820956,142.63,142.62,65.25098]
["bitfinex","SOLUSD",1724202633848,0.0820956,142.63,142.62,78.52098]
["bitfinex","SOLUSD",1724202634877,0.0820956,142.63,142.62,20.0]
["bitfinex","SOLUSD",1724202635055,0.0820956,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724202635256,0.0820956,142.63,142.56,5.88730816]
["bitfinex","SOLUSD",1724202635477,0.0820956,142.63,142.57,13.27]
["bitfinex","SOLUSD",1724202638163,0.0820956,142.63,142.58,65.0]
["bitfinex","SOLUSD",1724202639291,0.0820956,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724202639461,0.0820956,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724202639968,0.0820956,142.63,142.56,13.27]
["bitfinex","SOLUSD",1724202640606,15.5081,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724202641179,15.5081,142.62,142.52,19.15730816]
["bitfinex","SOLUSD",1724202641180,0.85008484,142.61,142.52,19.15730816]
["bitfinex","SOLUSD",1724202641387,13.27,142.6,142.52,13.27]
["bitfinex","SOLUSD",1724202641698,0.85008484,142.59,142.5,19.3248]
["bitfinex","SOLUSD",1724202642198,0.85008484,142.59,142.48,19.15730816]
["bitfinex","SOLUSD",1724202642199,15.5081,142.57,142.48,19.15730816]
["bitfinex","SOLUSD",1724202642376,13.27,142.56,142.48,13.27]
["bitfinex","SOLUSD",1724202643187,13.27,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724202644212,13.27,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724202644372,13.27,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724202644578,15.5081,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724202644907,16.35818484,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724202645622,16.35818484,142.57,142.52,1.40302682]
["bitfinex","SOLUSD",1724202645623,15.5081,142.57,142.52,1.40302682]
["bitfinex","SOLUSD",1724202645971,15.5081,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724202648697,15.5081,142.57,142.52,1.40285802]
["bitfinex","SOLUSD",1724202648902,15.5081,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724202656286,15.5081,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724202656484,15.5081,142.57,142.53,45.0]
["bitfinex","SOLUSD",1724202657027,15.9129,142.6,142.54,21.4027171]
["bitfinex","SOLUSD",1724202657196,15.9129,142.6,142.55,46.4024963]
["bitfinex","SOLUSD",1724202659119,15.9129,142.6,142.56,1.40239791]
["bitfinex","SOLUSD",1724202659326,15.9129,142.6,142.56,21.40239791]
["bitfinex","SOLUSD",1724202659495,15.9129,142.6,142.57,45.0]
["bitfinex","SOLUSD",1724202659818,15.9129,142.6,142.58,1.40220119]
["bitfinex","SOLUSD",1724202660320,6.288,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724202666025,6.288,142.62,142.58,1.40245398]
["bitfinex","SOLUSD",1724202666200,0.0820956,142.63,142.58,1.40245398]
["bitfinex","SOLUSD",1724202667220,0.0820956,142.63,142.58,21.40245398]
["bitfinex","SOLUSD",1724202667521,0.0820956,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724202681427,13.25,142.61,142.52,13.25]
["bitfinex","SOLUSD",1724202681618,0.85008484,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724202681818,13.25,142.61,142.53,20.0]
["bitfinex","SOLUSD",1724202682020,13.25,142.61,142.52,13.25]
["bitfinex","SOLUSD",1724202682938,13.25,142.61,142.51,15.8165]
["bitfinex","SOLUSD",1724202683128,29.606,142.59,142.5,6.5634]
["bitfinex","SOLUSD",1724202683315,13.25,142.57,142.48,29.8253]
["bitfinex","SOLUSD",1724202684249,16.356,142.59,142.49,1.40250817]
["bitfinex","SOLUSD",1724202684415,29.606,142.59,142.49,1.40250817]
["bitfinex","SOLUSD",1724202684616,29.606,142.59,142.49,21.40250817]
["bitfinex","SOLUSD",1724202685046,16.356,142.59,142.52,13.25]
["bitfinex","SOLUSD",1724202685338,16.356,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724202687732,29.606,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724202689148,16.356,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724202689515,16.356,142.59,142.54,1.40277921]
["bitfinex","SOLUSD",1724202689717,16.356,142.59,142.55,1.40269359]
["bitfinex","SOLUSD",1724202690819,16.356,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724202691045,14.10008484,142.58,142.5,13.25]
["bitfinex","SOLUSD",1724202691252,13.25,142.58,142.51,20.0]
["bitfinex","SOLUSD",1724202691834,13.25,142.58,142.49,20.0]
["bitfinex","SOLUSD",1724202692140,14.10008484,142.58,142.49,20.0]
["bitfinex","SOLUSD",1724202692343,13.25,142.58,142.5,45.25098]
["bitfinex","SOLUSD",1724202692524,13.25,142.58,142.51,20.0]
["bitfinex","SOLUSD",1724202692723,13.25,142.58,142.52,45.0]
["bitfinex","SOLUSD",1724202695227,16.356,142.59,142.52,45.0]
["bitfinex","SOLUSD",1724202695430,16.356,142.59,142.52,58.25]
["bitfinex","SOLUSD",1724202695621,16.356,142.59,142.53,1.37011473]
["bitfinex","SOLUSD",1724202696040,16.356,142.59,142.52,58.25]
["bitfinex","SOLUSD",1724202699833,17.20608484,142.59,142.52,45.0]
["bitfinex","SOLUSD",1724202701461,16.356,142.59,142.52,45.0]
["bitfinex","SOLUSD",1724202705063,0.85008484,142.58,142.52,45.0]
["bitfinex","SOLUSD",1724202705468,29.606,142.59,142.52,45.0]
["bitfinex","SOLUSD",1724202706947,16.356,142.59,142.53,13.25]
["bitfinex","SOLUSD",1724202707142,21.3983,142.62,142.55,13.25]
["bitfinex","SOLUSD",1724202707538,21.3983,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724202707747,21.3983,142.62,142.57,1.40242675]
["bitfinex","SOLUSD",1724202707947,21.3983,142.62,142.58,1.40232838]
["bitfinex","SOLUSD",1724202708233,21.3983,142.62,142.57,33.25]
["bitfinex","SOLUSD",1724202708234,15.383,142.62,142.57,33.25]
["bitfinex","SOLUSD",1724202708458,15.383,142.62,142.58,45.0]
["bitfinex","SOLUSD",1724202709235,0.0820956,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724202709440,0.0820956,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724202709646,0.0820956,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724202709875,0.0820956,142.63,142.59,20.0]
["bitfinex","SOLUSD",1724202710168,0.0820956,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724202713253,0.0820956,142.63,142.61,1.10905645]
["bitfinex","SOLUSD",1724202714080,0.0820956,142.63,142.6,45.0]
["bitfinex","SOLUSD",1724202714654,0.0820956,142.63,142.61,1.40209398]
["bitfinex","SOLUSD",1724202714854,0.0820956,142.63,142.61,14.65209398]
["bitfinex","SOLUSD",1724202715079,0.0820956,142.63,142.62,45.0]
["bitfinex","SOLUSD",1724202715253,0.0820956,142.63,142.62,65.0]
["bitfinex","SOLUSD",1724202715857,0.0820956,142.63,142.62,65.25098]
["bitfinex","SOLUSD",1724202720698,0.0820956,142.63,142.62,65.12549]
["bitfinex","SOLUSD",1724202720978,0.0820956,142.63,142.62,65.0]
["bitfinex","SOLUSD",1724202721763,0.0820956,142.63,142.62,20.0]
["bitfinex","SOLUSD",1724202722389,0.0820956,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724202723199,0.0820956,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724202723484,0.0820956,142.63,142.62,20.0]
["bitfinex","SOLUSD",1724202723658,0.0820956,142.63,142.62,65.0]
["bitfinex","SOLUSD",1724202724380,0.0820956,142.63,142.59,13.25]
["bitfinex","SOLUSD",1724202726186,0.0820956,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724202726660,0.0820956,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724202727066,0.0820956,142.63,142.61,46.4022423]
["bitfinex","SOLUSD",1724202731468,0.0820956,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724202731780,0.0820956,142.63,142.62,1.40127132]
["bitfinex","SOLUSD",1724202732177,0.0820956,142.63,142.61,58.25]
["bitfinex","SOLUSD",1724202736383,0.0820956,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724202737794,0.0820956,142.63,142.61,45.0]
["bitfinex","SOLUSD",1724202738168,0.0820956,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724202738393,0.0820956,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724202738786,0.0820956,142.63,142.59,13.25]
["bitfinex","SOLUSD",1724202738991,0.0820956,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724202739785,0.0820956,142.63,142.61,58.25]
["bitfinex","SOLUSD",1724202741386,0.0820956,142.63,142.62,1.40202703]
["bitfinex","SOLUSD",1724202743599,0.0820956,142.63,142.61,58.25]
["bitfinex","SOLUSD",1724202750407,22.3073,142.69,142.61,58.25]
["bitfinex","SOLUSD",1724202750408,21.8893956,142.69,142.61,58.25]
["bitfinex","SOLUSD",1724202750810,21.8893956,142.69,142.62,21.40106767]
["bitfinex","SOLUSD",1724202750999,21.8893956,142.69,142.63,58.25]
["bitfinex","SOLUSD",1724202751198,21.8893956,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724202751396,21.8893956,142.69,142.65,45.0]
["bitfinex","SOLUSD",1724202754027,15.5289956,142.69,142.65,45.0]
["bitfinex","SOLUSD",1724202754228,15.5289956,142.69,142.66,1.39974325]
["bitfinex","SOLUSD",1724202758813,15.5289956,142.69,142.65,45.0]
["bitfinex","SOLUSD",1724202760333,15.5289956,142.69,142.66,1.40165566]
["bitfinex","SOLUSD",1724202760510,15.5289956,142.69,142.65,45.0]
["bitfinex","SOLUSD",1724202762512,15.5289956,142.69,142.64,20.0]
["bitfinex","SOLUSD",1724202762827,0.85008484,142.68,142.61,26.49533679]
["bitfinex","SOLUSD",1724202763603,28.7789956,142.69,142.61,26.49533679]
["bitfinex","SOLUSD",1724202763823,15.5289956,142.69,142.62,13.25]
["bitfinex","SOLUSD",1724202764009,15.5289956,142.69,142.63,65.0]
["bitfinex","SOLUSD",1724202764423,15.5289956,142.69,142.64,1.40177413]
["bitfinex","SOLUSD",1724202766835,15.5289956,142.69,142.65,1.40167586]
["bitfinex","SOLUSD",1724202767030,15.5289956,142.69,142.65,46.40167586]
["bitfinex","SOLUSD",1724202767340,22.8327,142.72,142.65,46.40167586]
["bitfinex","SOLUSD",1724202769343,16.3146,142.72,142.66,33.25]
["bitfinex","SOLUSD",1724202769642,16.3146,142.72,142.67,46.40147936]
["bitfinex","SOLUSD",1724202769819,16.3146,142.72,142.68,1.40148864]
["bitfinex","SOLUSD",1724202772435,34.9745,142.76,142.68,1.40148864]
["bitfinex","SOLUSD",1724202773853,34.9745,142.76,142.67,45.0]
["bitfinex","SOLUSD",1724202782722,0.85008484,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724202783527,13.25,142.74,142.66,26.2027]
["bitfinex","SOLUSD",1724202783728,0.85008484,142.73,142.66,26.2027]
["bitfinex","SOLUSD",1724202784136,13.25,142.72,142.66,26.2027]
["bitfinex","SOLUSD",1724202784945,13.25,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724202786032,13.25,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724202787152,21.7245,142.76,142.67,45.0]
["bitfinex","SOLUSD",1724202787363,13.25,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724202788283,0.85008484,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724202789254,28.9162,142.76,142.67,45.0]
["bitfinex","SOLUSD",1724202791857,0.8481844,142.78,142.68,30.37365053]
["bitfinex","SOLUSD",1724202792059,0.8481844,142.78,142.7,13.25]
["bitfinex","SOLUSD",1724202792267,0.8481844,142.78,142.71,66.40101121]
["bitfinex","SOLUSD",1724202792432,0.8481844,142.78,142.71,65.0]
["bitfinex","SOLUSD",1724202792637,14.0981844,142.78,142.71,65.0]
["bitfinex","SOLUSD",1724202792950,14.0981844,142.78,142.72,1.40110416]
["bitfinex","SOLUSD",1724202794262,14.0981844,142.78,142.71,65.0]
["bitfinex","SOLUSD",1724202795242,0.8481844,142.78,142.72,1.40109007]
["bitfinex","SOLUSD",1724202797137,0.8481844,142.78,142.71,71.5713]
["bitfinex","SOLUSD",1724202797859,0.8481844,142.78,142.72,28.7827]
["bitfinex","SOLUSD",1724202798042,0.8481844,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724202804649,0.8481844,142.78,142.72,15.5327]
["bitfinex","SOLUSD",1724202805155,13.25,142.76,142.68,15.4535]
["bitfinex","SOLUSD",1724202805456,0.85008484,142.75,142.68,15.4535]
["bitfinex","SOLUSD",1724202806279,13.25,142.76,142.68,15.4535]
["bitfinex","SOLUSD",1724202806638,13.25,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724202809195,14.0981844,142.78,142.69,58.25]
["bitfinex","SOLUSD",1724202809718,14.0981844,142.78,142.7,1.40122738]
["bitfinex","SOLUSD",1724202809912,14.0981844,142.78,142.69,58.25]
["bitfinex","SOLUSD",1724202811087,14.94826924,142.78,142.69,58.25]
["bitfinex","SOLUSD",1724202811393,14.0981844,142.78,142.69,58.25]
["bitfinex","SOLUSD",1724202811595,0.85008484,142.77,142.69,58.25]
["bitfinex","SOLUSD",1724202812382,14.0981844,142.78,142.69,58.25]
["bitfinex","SOLUSD",1724202814271,0.8481844,142.78,142.69,58.25]
["bitfinex","SOLUSD",1724202815086,0.8481844,142.78,142.7,20.0]
["bitfinex","SOLUSD",1724202815387,0.8481844,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724202815897,1.69826924,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724202821102,0.8481844,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724202821784,1.69826924,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724202822303,0.8481844,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724202822913,1.69826924,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724202828783,17.71986924,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724202830005,16.8697844,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724202831407,0.8481844,142.78,142.73,13.25]
["bitfinex","SOLUSD",1724202831705,0.8481844,142.78,142.74,45.0]
["bitfinex","SOLUSD",1724202838194,0.8481844,142.78,142.71,13.25]
["bitfinex","SOLUSD",1724202838404,0.8481844,142.78,142.72,65.0]
["bitfinex","SOLUSD",1724202839821,1.69826924,142.78,142.72,65.0]
["bitfinex","SOLUSD",1724202840998,15.17,142.76,142.68,15.4535]
["bitfinex","SOLUSD",1724202841206,15.17,142.76,142.69,26.49262345]
["bitfinex","SOLUSD",1724202842309,15.17,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724202843019,15.17,142.76,142.7,1.40131221]
["bitfinex","SOLUSD",1724202843896,15.17,142.76,142.71,1.40128178]
["bitfinex","SOLUSD",1724202844414,15.17,142.76,142.71,21.40128178]
["bitfinex","SOLUSD",1724202844603,15.17,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724202844806,0.8481844,142.78,142.73,1.40106512]
["bitfinex","SOLUSD",1724202845004,0.8481844,142.78,142.74,1.40103068]
["bitfinex","SOLUSD",1724202846023,0.8481844,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724202846425,1.69826924,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724202848111,0.8481844,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724202848801,0.8481844,142.78,142.73,1.39892939]
["bitfinex","SOLUSD",1724202850420,21.6331,142.77,142.7,10.59894769]
["bitfinex","SOLUSD",1724202850630,21.6331,142.77,142.67,13.40772996]
["bitfinex","SOLUSD",1724202850631,13.25,142.75,142.67,6.49210039]
["bitfinex","SOLUSD",1724202850814,13.25,142.73,142.65,6.49210039]
["bitfinex","SOLUSD",1724202851012,0.85008484,142.72,142.64,13.25]
["bitfinex","SOLUSD",1724202851327,0.85008484,142.72,142.65,6.4937537]
["bitfinex","SOLUSD",1724202851501,0.85008484,142.72,142.66,6.4937537]
["bitfinex","SOLUSD",1724202851697,13.25,142.73,142.65,6.4937537]
["bitfinex","SOLUSD",1724202851930,13.25,142.73,142.66,6.4937537]
["bitfinex","SOLUSD",1724202852133,13.25,142.73,142.65,6.4937537]
["bitfinex","SOLUSD",1724202852317,13.25,142.73,142.66,51.4937537]
["bitfinex","SOLUSD",1724202852637,13.25,142.75,142.66,58.25]
["bitfinex","SOLUSD",1724202854419,13.25,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724202854620,0.85008484,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724202854826,0.85008484,142.72,142.66,26.49403078]
["bitfinex","SOLUSD",1724202855035,0.85008484,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724202855238,0.85008484,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724202855408,21.6219,142.74,142.64,20.0]
["bitfinex","SOLUSD",1724202855409,13.25,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724202856729,0.85008484,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724202857036,13.25,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724202858603,13.25,142.73,142.64,33.25]
["bitfinex","SOLUSD",1724202858815,13.25,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724202860336,13.25,142.73,142.66,1.4016253]
["bitfinex","SOLUSD",1724202860705,13.25,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724202861121,21.6219,142.74,142.65,45.0]
["bitfinex","SOLUSD",1724202861436,13.25,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724202862335,0.85008484,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724202864940,13.25,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724202865111,0.85008484,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724202865314,0.85008484,142.7,142.63,20.0]
["bitfinex","SOLUSD",1724202865535,0.85008484,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724202865715,0.85008484,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724202866419,13.25,142.71,142.65,20.0]
["bitfinex","SOLUSD",1724202867407,0.85008484,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724202867715,13.25,142.71,142.65,20.0]
["bitfinex","SOLUSD",1724202869522,13.25,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724202869728,13.25,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724202872227,13.25,142.73,142.59,30.82107495]
["bitfinex","SOLUSD",1724202872228,13.25,142.67,142.59,30.82107495]
["bitfinex","SOLUSD",1724202872441,21.9704,142.71,142.59,6.2927947]
["bitfinex","SOLUSD",1724202872442,0.85008484,142.66,142.59,6.2927947]
["bitfinex","SOLUSD",1724202872621,29.0288,142.66,142.58,13.25]
["bitfinex","SOLUSD",1724202872815,0.85008484,142.65,142.58,13.25]
["bitfinex","SOLUSD",1724202873614,0.85008484,142.65,142.56,29.8648]
["bitfinex","SOLUSD",1724202875948,13.25,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724202877639,13.25,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724202878048,22.1964,142.66,142.59,1.40239521]
["bitfinex","SOLUSD",1724202878216,22.1964,142.66,142.58,58.25]
["bitfinex","SOLUSD",1724202878416,0.85008484,142.65,142.58,58.25]
["bitfinex","SOLUSD",1724202878728,0.85008484,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724202878729,14.10008484,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724202879043,0.85008484,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724202880648,13.25,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724202880943,0.85008484,142.62,142.53,28.6284]
["bitfinex","SOLUSD",1724202881137,21.8786,142.61,142.51,13.25]
["bitfinex","SOLUSD",1724202881345,35.1286,142.61,142.51,13.25]
["bitfinex","SOLUSD",1724202881514,35.1286,142.61,142.49,22.04122029]
["bitfinex","SOLUSD",1724202881515,21.8786,142.61,142.53,13.25]
["bitfinex","SOLUSD",1724202882333,21.8786,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724202882737,21.8786,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724202882949,21.8786,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202883151,21.8786,142.61,142.57,1.40262159]
["bitfinex","SOLUSD",1724202884254,21.8786,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202885831,21.8786,142.61,142.57,1.40254143]
["bitfinex","SOLUSD",1724202886036,21.8786,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202886037,21.8786,142.61,142.58,1.4025419]
["bitfinex","SOLUSD",1724202886350,21.8786,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202892242,21.8786,142.61,142.57,1.40254793]
["bitfinex","SOLUSD",1724202892552,21.8786,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202894438,21.8786,142.61,142.56,58.25]
["bitfinex","SOLUSD",1724202894765,21.8786,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724202897651,13.25,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724202897849,21.8786,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724202898051,13.25,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724202898761,21.8786,142.61,142.53,20.0]
["bitfinex","SOLUSD",1724202898963,35.1286,142.61,142.53,20.0]
["bitfinex","SOLUSD",1724202899335,35.1286,142.61,142.54,45.0]
["bitfinex","SOLUSD",1724202899658,0.85008484,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724202900441,13.25,142.59,142.47,7.99828025]
["bitfinex","SOLUSD",1724202900644,15.8518,142.56,142.48,19.5427947]
["bitfinex","SOLUSD",1724202901846,15.8518,142.56,142.5,13.25]
["bitfinex","SOLUSD",1724202902033,15.8518,142.56,142.51,65.0]
["bitfinex","SOLUSD",1724202904765,16.2682,142.6,142.54,13.25]
["bitfinex","SOLUSD",1724202904964,16.2682,142.6,142.56,13.25]
["bitfinex","SOLUSD",1724202905168,16.2682,142.6,142.57,1.40244579]
["bitfinex","SOLUSD",1724202905387,16.2682,142.6,142.58,1.40244859]
["bitfinex","SOLUSD",1724202905673,16.2682,142.6,142.57,65.0]
["bitfinex","SOLUSD",1724202909246,16.2682,142.6,142.52,13.25]
["bitfinex","SOLUSD",1724202909549,16.2682,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724202910069,16.2682,142.6,142.54,13.25]
["bitfinex","SOLUSD",1724202910274,16.2682,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724202910680,16.2682,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724202911676,17.11828484,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724202911845,17.11828484,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724202912044,17.11828484,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724202912262,17.11828484,142.6,142.52,13.25]
["bitfinex","SOLUSD",1724202912458,17.11828484,142.6,142.5,29.1713]
["bitfinex","SOLUSD",1724202912662,17.11828484,142.6,142.51,0.12549]
["bitfinex","SOLUSD",1724202913786,17.11828484,142.6,142.51,65.25098]
["bitfinex","SOLUSD",1724202913998,17.11828484,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724202914764,16.2682,142.6,142.51,45.25098]
["bitfinex","SOLUSD",1724202915177,17.11828484,142.6,142.52,20.0]
["bitfinex","SOLUSD",1724202915380,17.11828484,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724202916086,13.25,142.59,142.53,45.0]
["bitfinex","SOLUSD",1724202916298,0.85008484,142.58,142.53,45.0]
["bitfinex","SOLUSD",1724202917305,0.85008484,142.58,142.48,6.2927947]
["bitfinex","SOLUSD",1724202917306,21.5684,142.56,142.48,6.2927947]
["bitfinex","SOLUSD",1724202917468,21.5684,142.56,142.49,20.0]
["bitfinex","SOLUSD",1724202918178,21.5684,142.56,142.48,20.0]
["bitfinex","SOLUSD",1724202918426,21.5684,142.56,142.51,13.25]
["bitfinex","SOLUSD",1724202918589,21.5684,142.56,142.52,45.0]
["bitfinex","SOLUSD",1724202922396,21.5684,142.56,142.49,13.25]
["bitfinex","SOLUSD",1724202922590,0.85008484,142.55,142.5,65.0]
["bitfinex","SOLUSD",1724202922789,0.85008484,142.55,142.45,13.25]
["bitfinex","SOLUSD",1724202923781,34.8184,142.56,142.45,13.25]
["bitfinex","SOLUSD",1724202923782,13.25,142.54,142.45,13.25]
["bitfinex","SOLUSD",1724202923985,13.25,142.54,142.46,1.40342659]
["bitfinex","SOLUSD",1724202924405,13.25,142.54,142.46,20.0]
["bitfinex","SOLUSD",1724202925197,13.25,142.54,142.47,45.0]
["bitfinex","SOLUSD",1724202925404,16.77418484,142.53,142.44,6.2927947]
["bitfinex","SOLUSD",1724202925601,16.77418484,142.53,142.44,19.5427947]
["bitfinex","SOLUSD",1724202925799,15.9241,142.53,142.44,19.5427947]
["bitfinex","SOLUSD",1724202926111,16.77418484,142.53,142.44,19.5427947]
["bitfinex","SOLUSD",1724202926698,16.77418484,142.53,142.45,45.0]
["bitfinex","SOLUSD",1724202927008,16.77418484,142.53,142.46,20.0]
["bitfinex","SOLUSD",1724202927193,16.77418484,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724202927194,15.9241,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724202927389,16.77418484,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724202928304,15.9241,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724202929028,15.9241,142.53,142.48,14.65340571]
["bitfinex","SOLUSD",1724202929230,15.9241,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724202939639,15.9241,142.53,142.5,1.40324189]
["bitfinex","SOLUSD",1724202939939,15.9241,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724202947613,15.9241,142.53,142.46,33.25]
["bitfinex","SOLUSD",1724202947814,15.9241,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724202948015,15.9241,142.53,142.48,20.0]
["bitfinex","SOLUSD",1724202951337,15.9241,142.53,142.49,1.4033564]
["bitfinex","SOLUSD",1724202951537,15.9241,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724202957347,15.9241,142.53,142.5,1.40321021]
["bitfinex","SOLUSD",1724202958043,15.9241,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724202959450,6.1542,142.56,142.52,13.25]
["bitfinex","SOLUSD",1724202959750,15.9846,142.57,142.53,46.40285535]
["bitfinex","SOLUSD",1724202960130,15.9846,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724202960346,15.9846,142.57,142.55,46.40278127]
["bitfinex","SOLUSD",1724202960533,15.9846,142.57,142.55,45.0]
["bitfinex","SOLUSD",1724202964060,6.3777,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724202965965,258.4,142.66,142.55,45.0]
["bitfinex","SOLUSD",1724202965966,21.6627,142.64,142.58,13.25]
["bitfinex","SOLUSD",1724202966144,21.6627,142.64,142.59,46.40226702]
["bitfinex","SOLUSD",1724202966454,21.6627,142.64,142.59,65.0]
["bitfinex","SOLUSD",1724202967224,15.2955,142.64,142.6,13.25]
["bitfinex","SOLUSD",1724202967429,15.2955,142.64,142.61,45.0]
["bitfinex","SOLUSD",1724202968247,6.4472,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724202968450,16.0031,142.68,142.62,13.25]
["bitfinex","SOLUSD",1724202968753,16.0031,142.68,142.64,13.25]
["bitfinex","SOLUSD",1724202969058,16.0031,142.68,142.65,46.40174513]
["bitfinex","SOLUSD",1724202969547,6.2208,142.71,142.66,13.25]
["bitfinex","SOLUSD",1724202969762,6.2208,142.71,142.67,1.40158758]
["bitfinex","SOLUSD",1724202970241,6.2208,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724202970440,6.2208,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724202971223,6.2208,142.71,142.67,1.4015833]
["bitfinex","SOLUSD",1724202971447,6.2208,142.71,142.66,20.0]
["bitfinex","SOLUSD",1724202971827,15.2783,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724202971828,15.2783,142.72,142.68,13.25]
["bitfinex","SOLUSD",1724202972027,15.2783,142.72,142.69,46.40135239]
["bitfinex","SOLUSD",1724202973361,15.2783,142.72,142.66,33.25]
["bitfinex","SOLUSD",1724202973866,15.2783,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724202974165,15.2783,142.72,142.68,1.39760888]
["bitfinex","SOLUSD",1724202974673,14.7783,142.72,142.68,1.39760888]
["bitfinex","SOLUSD",1724202979448,14.7783,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724202979855,14.7783,142.72,142.67,46.40152561]
["bitfinex","SOLUSD",1724202980076,14.7783,142.72,142.68,1.40152054]
["bitfinex","SOLUSD",1724202985162,14.7783,142.72,142.67,58.25]
["bitfinex","SOLUSD",1724202986663,14.7783,142.72,142.68,1.40137725]
["bitfinex","SOLUSD",1724202991181,6.4055,142.74,142.69,13.25]
["bitfinex","SOLUSD",1724202991480,6.4055,142.74,142.7,46.40128559]
["bitfinex","SOLUSD",1724202991675,6.4055,142.74,142.71,1.40118905]
["bitfinex","SOLUSD",1724202992081,15.9995,142.76,142.71,1.40118905]
["bitfinex","SOLUSD",1724202992474,15.9995,142.76,142.72,1.40110736]
["bitfinex","SOLUSD",1724202992685,15.9995,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724202992872,15.9995,142.76,142.73,0.69715521]
["bitfinex","SOLUSD",1724202993068,15.9995,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724202995070,15.9995,142.76,142.73,1.16368986]
["bitfinex","SOLUSD",1724202995395,15.9995,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724202998898,15.9995,142.76,142.73,1.40100918]
["bitfinex","SOLUSD",1724202999095,15.9995,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724202999399,15.9995,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724203003000,29.2495,142.76,142.68,13.25]
["bitfinex","SOLUSD",1724203003700,29.2495,142.76,142.69,0.66720485]
["bitfinex","SOLUSD",1724203004197,29.2495,142.76,142.69,65.66720485]
["bitfinex","SOLUSD",1724203004394,29.2495,142.76,142.69,65.0]
["bitfinex","SOLUSD",1724203005595,29.2495,142.76,142.7,1.40123661]
["bitfinex","SOLUSD",1724203005974,13.25,142.74,142.65,13.25]
["bitfinex","SOLUSD",1724203006171,13.25,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724203006172,7.07568484,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724203006376,7.07568484,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724203006895,7.07568484,142.73,142.64,13.25]
["bitfinex","SOLUSD",1724203007587,6.2256,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724203008177,6.2256,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724203010884,7.07568484,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724203011300,6.2256,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724203011710,6.2256,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203011883,6.2256,142.73,142.68,0.60730185]
["bitfinex","SOLUSD",1724203014384,6.2256,142.73,142.68,0.60696142]
["bitfinex","SOLUSD",1724203014808,6.2256,142.73,142.68,1.03817478]
["bitfinex","SOLUSD",1724203017596,6.2256,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203018206,6.2256,142.73,142.68,1.40133123]
["bitfinex","SOLUSD",1724203018601,6.2256,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203020290,6.2256,142.73,142.68,1.39933598]
["bitfinex","SOLUSD",1724203020692,6.2256,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203020897,6.2256,142.73,142.66,33.25]
["bitfinex","SOLUSD",1724203022214,6.2256,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203022914,6.2256,142.73,142.68,1.40150507]
["bitfinex","SOLUSD",1724203023124,6.2256,142.73,142.69,1.05385239]
["bitfinex","SOLUSD",1724203023620,6.2256,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203024687,6.2256,142.73,142.68,21.40129989]
["bitfinex","SOLUSD",1724203024894,6.2256,142.73,142.69,45.0]
["bitfinex","SOLUSD",1724203025194,6.2256,142.73,142.7,1.40112029]
["bitfinex","SOLUSD",1724203030717,15.9995,142.76,142.71,1.40121807]
["bitfinex","SOLUSD",1724203031021,15.9995,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724203032003,15.9995,142.76,142.72,1.40100379]
["bitfinex","SOLUSD",1724203033915,0.8481844,142.78,142.72,33.25]
["bitfinex","SOLUSD",1724203034116,0.8481844,142.78,142.73,46.39973308]
["bitfinex","SOLUSD",1724203034321,0.8481844,142.78,142.74,21.40078802]
["bitfinex","SOLUSD",1724203034508,0.8481844,142.78,142.75,45.0]
["bitfinex","SOLUSD",1724203034709,0.8481844,142.78,142.76,1.40078809]
["bitfinex","SOLUSD",1724203035940,0.8481844,142.78,142.75,45.0]
["bitfinex","SOLUSD",1724203043726,0.8481844,142.78,142.76,34.65061447]
["bitfinex","SOLUSD",1724203044039,0.8481844,142.78,142.77,46.40055235]
["bitfinex","SOLUSD",1724203044238,0.8481844,142.78,142.77,45.0]
["bitfinex","SOLUSD",1724203044752,0.8481844,142.78,142.76,33.25]
["bitfinex","SOLUSD",1724203045624,0.8481844,142.78,142.77,45.0]
["bitfinex","SOLUSD",1724203047021,0.8481844,142.78,142.76,20.0]
["bitfinex","SOLUSD",1724203047221,0.8481844,142.78,142.73,13.25]
["bitfinex","SOLUSD",1724203048650,0.8481844,142.78,142.71,13.25]
["bitfinex","SOLUSD",1724203049164,0.8481844,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724203051155,0.8481844,142.78,142.73,1.40098803]
["bitfinex","SOLUSD",1724203052247,0.8481844,142.78,142.73,58.25]
["bitfinex","SOLUSD",1724203056557,0.8481844,142.78,142.75,13.25]
["bitfinex","SOLUSD",1724203056774,0.8481844,142.78,142.76,46.1261057]
["bitfinex","SOLUSD",1724203057265,0.8481844,142.78,142.77,1.4005797]
["bitfinex","SOLUSD",1724203057665,0.8481844,142.78,142.76,45.0]
["bitfinex","SOLUSD",1724203061676,0.8481844,142.78,142.75,45.0]
["bitfinex","SOLUSD",1724203066270,0.8481844,142.78,142.76,13.25]
["bitfinex","SOLUSD",1724203066460,0.8481844,142.78,142.77,45.0]
["bitfinex","SOLUSD",1724203069094,0.8481844,142.78,142.74,13.37549]
["bitfinex","SOLUSD",1724203069259,0.8481844,142.78,142.75,65.0]
["bitfinex","SOLUSD",1724203081972,0.8481844,142.78,142.76,14.65063145]
["bitfinex","SOLUSD",1724203082170,0.8481844,142.78,142.77,66.40057403]
["bitfinex","SOLUSD",1724203082371,0.8481844,142.78,142.77,65.0]
["bitfinex","SOLUSD",1724203083594,0.8481844,142.78,142.77,20.0]
["bitfinex","SOLUSD",1724203084164,0.8481844,142.78,142.75,20.0]
["bitfinex","SOLUSD",1724203084363,0.8481844,142.78,142.72,13.25]
["bitfinex","SOLUSD",1724203084565,0.85008484,142.77,142.69,26.0144726]
["bitfinex","SOLUSD",1724203084969,0.85008484,142.77,142.69,19.54261975]
["bitfinex","SOLUSD",1724203085172,28.3101,142.76,142.68,6.47185285]
["bitfinex","SOLUSD",1724203085369,28.3101,142.76,142.67,21.24828025]
["bitfinex","SOLUSD",1724203085783,28.3101,142.76,142.68,1.37087162]
["bitfinex","SOLUSD",1724203086385,28.3101,142.76,142.67,21.24828025]
["bitfinex","SOLUSD",1724203086667,28.3101,142.76,142.68,20.0]
["bitfinex","SOLUSD",1724203086668,0.85008484,142.75,142.68,20.0]
["bitfinex","SOLUSD",1724203086864,28.3101,142.76,142.68,20.0]
["bitfinex","SOLUSD",1724203087981,28.3101,142.76,142.69,1.40148742]
["bitfinex","SOLUSD",1724203088183,28.3101,142.76,142.69,46.40148742]
["bitfinex","SOLUSD",1724203089083,15.0601,142.76,142.69,59.65148742]
["bitfinex","SOLUSD",1724203091479,15.0601,142.76,142.69,58.25]
["bitfinex","SOLUSD",1724203091678,15.0601,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724203092303,15.0601,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724203092481,15.0601,142.76,142.71,58.25]
["bitfinex","SOLUSD",1724203093283,15.91018484,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724203094407,15.0601,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724203096588,15.0601,142.76,142.72,1.40108311]
["bitfinex","SOLUSD",1724203096790,15.0601,142.76,142.71,58.25]
["bitfinex","SOLUSD",1724203106209,15.0601,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724203107629,15.0601,142.76,142.71,58.25]
["bitfinex","SOLUSD",1724203112601,15.0601,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724203112802,15.0601,142.76,142.73,45.0]
["bitfinex","SOLUSD",1724203113918,15.0601,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724203118802,0.85008484,142.75,142.69,13.25]
["bitfinex","SOLUSD",1724203119010,15.0601,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724203119926,15.0601,142.76,142.71,13.25]
["bitfinex","SOLUSD",1724203120226,15.0601,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724203120428,15.0601,142.76,142.73,1.40104383]
["bitfinex","SOLUSD",1724203120630,15.0601,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724203133724,15.0601,142.76,142.69,13.25]
["bitfinex","SOLUSD",1724203133924,15.0601,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724203135828,15.0601,142.76,142.71,58.25]
["bitfinex","SOLUSD",1724203139729,15.0601,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724203140739,15.0601,142.76,142.72,1.40021465]
["bitfinex","SOLUSD",1724203143562,15.0601,142.76,142.72,1.40112753]
["bitfinex","SOLUSD",1724203144730,15.0601,142.76,142.71,58.25]
["bitfinex","SOLUSD",1724203146231,15.0601,142.76,142.72,6.46530513]
["bitfinex","SOLUSD",1724203146430,15.0601,142.76,142.71,68.8056125]
["bitfinex","SOLUSD",1724203146631,15.0601,142.76,142.72,6.46557917]
["bitfinex","SOLUSD",1724203146932,15.0601,142.76,142.71,68.8056125]
["bitfinex","SOLUSD",1724203147132,15.0601,142.76,142.72,6.46558652]
["bitfinex","SOLUSD",1724203147545,15.0601,142.76,142.72,6.46522974]
["bitfinex","SOLUSD",1724203148029,15.0601,142.76,142.71,58.25]
["bitfinex","SOLUSD",1724203148366,15.0601,142.76,142.72,6.46527538]
["bitfinex","SOLUSD",1724203148682,15.0601,142.76,142.72,6.46473721]
["bitfinex","SOLUSD",1724203150363,15.0601,142.76,142.71,58.25]
["bitfinex","SOLUSD",1724203151367,15.0601,142.76,142.72,6.46656989]
["bitfinex","SOLUSD",1724203151758,15.0601,142.76,142.72,6.46656487]
["bitfinex","SOLUSD",1724203152253,15.0601,142.76,142.71,58.25]
["bitfinex","SOLUSD",1724203156366,15.0601,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724203156548,6.1343,142.74,142.68,6.46948415]
["bitfinex","SOLUSD",1724203156748,6.1343,142.74,142.66,13.25]
["bitfinex","SOLUSD",1724203157066,6.1343,142.74,142.67,6.47046964]
["bitfinex","SOLUSD",1724203157253,0.85008484,142.73,142.68,6.47137434]
["bitfinex","SOLUSD",1724203157448,0.85008484,142.73,142.67,6.47137434]
["bitfinex","SOLUSD",1724203157661,6.1343,142.74,142.66,6.47137434]
["bitfinex","SOLUSD",1724203157852,6.1343,142.74,142.67,6.47137434]
["bitfinex","SOLUSD",1724203158158,6.1343,142.74,142.66,6.47137434]
["bitfinex","SOLUSD",1724203158362,6.1343,142.74,142.67,6.47137434]
["bitfinex","SOLUSD",1724203158666,6.1343,142.74,142.66,6.47137434]
["bitfinex","SOLUSD",1724203158846,6.1343,142.74,142.67,51.47137434]
["bitfinex","SOLUSD",1724203159043,6.1343,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724203161278,6.1343,142.74,142.68,21.40149715]
["bitfinex","SOLUSD",1724203163580,6.1343,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724203163889,16.1252,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724203164183,30.22528484,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203164359,30.22528484,142.73,142.64,23.81285637]
["bitfinex","SOLUSD",1724203164562,30.22528484,142.73,142.65,71.47066621]
["bitfinex","SOLUSD",1724203164861,30.22528484,142.73,142.66,6.47066621]
["bitfinex","SOLUSD",1724203165084,30.22528484,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724203172394,30.22528484,142.73,142.66,26.46878813]
["bitfinex","SOLUSD",1724203172694,30.22528484,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724203172893,30.22528484,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203174987,16.1252,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203175180,16.1252,142.73,142.68,1.40152367]
["bitfinex","SOLUSD",1724203175778,16.1252,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203178792,29.3752,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203179514,30.22528484,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203179810,29.3752,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203180973,30.22528484,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724203181173,30.22528484,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724203181396,30.22528484,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724203181618,30.22528484,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724203181896,30.22528484,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724203182475,30.22528484,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724203182675,30.22528484,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724203182895,30.22528484,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724203193993,29.3752,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724203197595,29.3752,142.73,142.66,26.47352825]
["bitfinex","SOLUSD",1724203198910,30.22528484,142.73,142.66,26.47352825]
["bitfinex","SOLUSD",1724203201001,30.22528484,142.73,142.66,26.47689454]
["bitfinex","SOLUSD",1724203201200,22.7461,142.72,142.66,26.47689454]
["bitfinex","SOLUSD",1724203201400,14.10008484,142.71,142.66,6.47689454]
["bitfinex","SOLUSD",1724203201736,28.15559965,142.78,142.62,10.57576617]
["bitfinex","SOLUSD",1724203201737,6.6405,142.67,142.62,10.57576617]
["bitfinex","SOLUSD",1724203202022,6.6405,142.67,142.63,6.47860576]
["bitfinex","SOLUSD",1724203202203,20.74058484,142.67,142.6,17.05437193]
["bitfinex","SOLUSD",1724203202417,20.74058484,142.67,142.61,6.47860576]
["bitfinex","SOLUSD",1724203202602,20.74058484,142.67,142.58,13.25]
["bitfinex","SOLUSD",1724203202603,20.74058484,142.67,142.6,6.47860576]
["bitfinex","SOLUSD",1724203202802,20.74058484,142.67,142.61,6.47860576]
["bitfinex","SOLUSD",1724203203101,20.74058484,142.67,142.59,6.47860576]
["bitfinex","SOLUSD",1724203203297,13.25,142.65,142.6,6.47860576]
["bitfinex","SOLUSD",1724203203510,0.85008484,142.64,142.58,6.47860576]
["bitfinex","SOLUSD",1724203203703,6.6405,142.67,142.57,10.57576617]
["bitfinex","SOLUSD",1724203203704,6.6405,142.67,142.59,6.47860576]
["bitfinex","SOLUSD",1724203203901,19.8905,142.67,142.6,6.47860576]
["bitfinex","SOLUSD",1724203204102,19.8905,142.67,142.59,6.47860576]
["bitfinex","SOLUSD",1724203204310,20.74058484,142.67,142.59,6.47860576]
["bitfinex","SOLUSD",1724203204723,19.8905,142.67,142.6,45.0]
["bitfinex","SOLUSD",1724203204920,20.74058484,142.67,142.6,45.0]
["bitfinex","SOLUSD",1724203205117,20.74058484,142.67,142.59,45.0]
["bitfinex","SOLUSD",1724203205427,13.25,142.65,142.6,6.48385093]
["bitfinex","SOLUSD",1724203205603,0.85008484,142.64,142.6,6.48385093]
["bitfinex","SOLUSD",1724203205922,15.3857,142.63,142.6,6.48385093]
["bitfinex","SOLUSD",1724203206102,15.3857,142.63,142.52,14.2909]
["bitfinex","SOLUSD",1724203206103,13.25,142.61,142.54,6.48707719]
["bitfinex","SOLUSD",1724203206307,13.25,142.61,142.52,19.54261975]
["bitfinex","SOLUSD",1724203206308,0.85008484,142.6,142.52,19.54261975]
["bitfinex","SOLUSD",1724203206502,0.85008484,142.6,142.52,13.25]
["bitfinex","SOLUSD",1724203207500,0.85008484,142.6,142.5,19.73707719]
["bitfinex","SOLUSD",1724203207501,15.3857,142.59,142.5,19.73707719]
["bitfinex","SOLUSD",1724203207700,15.3857,142.59,142.5,13.25]
["bitfinex","SOLUSD",1724203208711,0.85008484,142.58,142.51,65.0]
["bitfinex","SOLUSD",1724203211598,6.0723,142.57,142.51,65.0]
["bitfinex","SOLUSD",1724203211803,0.85008484,142.56,142.51,65.0]
["bitfinex","SOLUSD",1724203212026,6.92238484,142.57,142.51,65.0]
["bitfinex","SOLUSD",1724203212508,20.17238484,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724203212711,20.17238484,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724203213335,6.92238484,142.57,142.51,13.25]
["bitfinex","SOLUSD",1724203213548,29.5224,142.56,142.42,22.4196]
["bitfinex","SOLUSD",1724203213830,29.5224,142.56,142.47,13.25]
["bitfinex","SOLUSD",1724203213831,0.85008484,142.55,142.47,13.25]
["bitfinex","SOLUSD",1724203214134,29.5224,142.56,142.47,13.25]
["bitfinex","SOLUSD",1724203215217,29.5224,142.56,142.49,13.25]
["bitfinex","SOLUSD",1724203215218,16.2724,142.56,142.49,13.25]
["bitfinex","SOLUSD",1724203216132,16.2724,142.56,142.51,13.25]
["bitfinex","SOLUSD",1724203216433,0.85008484,142.55,142.51,13.25]
["bitfinex","SOLUSD",1724203216631,16.2724,142.56,142.5,13.25]
["bitfinex","SOLUSD",1724203217231,16.2724,142.56,142.48,13.25]
["bitfinex","SOLUSD",1724203217232,0.85008484,142.55,142.48,13.25]
["bitfinex","SOLUSD",1724203217406,0.85008484,142.54,142.48,13.25]
["bitfinex","SOLUSD",1724203218033,0.85008484,142.54,142.43,6.29261975]
["bitfinex","SOLUSD",1724203218214,21.5132,142.53,142.43,6.29261975]
["bitfinex","SOLUSD",1724203218415,0.85008484,142.52,142.44,13.25]
["bitfinex","SOLUSD",1724203218615,0.85008484,142.51,142.44,13.25]
["bitfinex","SOLUSD",1724203219418,6.3298,142.49,142.39,22.78161975]
["bitfinex","SOLUSD",1724203219741,0.85008484,142.48,142.42,13.25]
["bitfinex","SOLUSD",1724203219910,0.85008484,142.48,142.44,13.25]
["bitfinex","SOLUSD",1724203221120,6.3298,142.49,142.44,13.25]
["bitfinex","SOLUSD",1724203224140,0.85008484,142.48,142.39,6.29261975]
["bitfinex","SOLUSD",1724203224319,6.3298,142.49,142.43,13.25]
["bitfinex","SOLUSD",1724203225332,6.3298,142.49,142.45,13.25]
["bitfinex","SOLUSD",1724203225912,6.3298,142.49,142.43,13.25]
["bitfinex","SOLUSD",1724203228542,6.3298,142.49,142.45,13.25]
["bitfinex","SOLUSD",1724203229424,6.3298,142.49,142.47,13.25]
["bitfinex","SOLUSD",1724203233438,6.3298,142.49,142.4,45.25098]
["bitfinex","SOLUSD",1724203233439,6.3298,142.49,142.45,13.25]
["bitfinex","SOLUSD",1724203235822,7.17988484,142.49,142.45,13.25]
["bitfinex","SOLUSD",1724203236028,6.3298,142.49,142.4,45.25098]
["bitfinex","SOLUSD",1724203236241,6.3298,142.49,142.44,13.25]
["bitfinex","SOLUSD",1724203236440,6.3298,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724203237539,6.3298,142.49,142.44,13.25]
["bitfinex","SOLUSD",1724203242432,6.3298,142.49,142.39,6.29261975]
["bitfinex","SOLUSD",1724203242655,6.3298,142.49,142.4,20.0]
["bitfinex","SOLUSD",1724203242831,0.85008484,142.48,142.41,13.25]
["bitfinex","SOLUSD",1724203243248,0.85008484,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724203243568,6.3298,142.49,142.42,20.0]
["bitfinex","SOLUSD",1724203243743,6.3298,142.49,142.43,13.25]
["bitfinex","SOLUSD",1724203244131,0.85008484,142.48,142.43,13.25]
["bitfinex","SOLUSD",1724203244458,0.85008484,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724203246954,6.3298,142.49,142.42,20.0]
["bitfinex","SOLUSD",1724203247154,6.3298,142.49,142.42,21.35025795]
["bitfinex","SOLUSD",1724203249963,6.3298,142.49,142.43,13.25]
["bitfinex","SOLUSD",1724203251651,0.85008484,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724203251853,0.85008484,142.48,142.42,13.25]
["bitfinex","SOLUSD",1724203253847,6.3298,142.49,142.42,13.25]
["bitfinex","SOLUSD",1724203254454,0.85008484,142.48,142.42,13.25]
["bitfinex","SOLUSD",1724203256669,6.3298,142.49,142.42,13.25]
["bitfinex","SOLUSD",1724203257273,0.85008484,142.48,142.42,13.25]
["bitfinex","SOLUSD",1724203259564,0.85008484,142.48,142.34,13.67103762]
["bitfinex","SOLUSD",1724203259565,1.5512,142.39,142.21,21.08]
["bitfinex","SOLUSD",1724203259764,30.0,142.37,142.32,13.25]
["bitfinex","SOLUSD",1724203259963,1.222,142.42,142.34,13.25]
["bitfinex","SOLUSD",1724203260164,13.25,142.4,142.22,1.40413527]
["bitfinex","SOLUSD",1724203260480,33.25,142.4,142.3,13.25]
["bitfinex","SOLUSD",1724203260668,6.0261,142.39,142.3,13.25]
["bitfinex","SOLUSD",1724203260869,6.0261,142.39,142.34,13.25]
["bitfinex","SOLUSD",1724203261053,6.0261,142.39,142.25,6.40762526]
["bitfinex","SOLUSD",1724203261253,6.0261,142.39,142.24,53.0]
["bitfinex","SOLUSD",1724203261254,6.0261,142.39,142.31,13.25]
["bitfinex","SOLUSD",1724203261558,6.0261,142.39,142.33,13.25]
["bitfinex","SOLUSD",1724203263077,6.0261,142.39,142.35,13.25]
["bitfinex","SOLUSD",1724203263381,1.222,142.42,142.35,13.25]
["bitfinex","SOLUSD",1724203264098,2.07208484,142.42,142.33,13.25]
["bitfinex","SOLUSD",1724203264286,1.222,142.42,142.33,13.25]
["bitfinex","SOLUSD",1724203265311,13.25,142.41,142.32,13.25]
["bitfinex","SOLUSD",1724203265806,13.25,142.39,142.25,9.23319695]
["bitfinex","SOLUSD",1724203265967,13.25,142.39,142.25,6.40710314]
["bitfinex","SOLUSD",1724203266165,13.25,142.39,142.29,13.25]
["bitfinex","SOLUSD",1724203266368,13.25,142.39,142.31,13.25]
["bitfinex","SOLUSD",1724203267872,20.0,142.4,142.31,13.25]
["bitfinex","SOLUSD",1724203268080,33.25,142.4,142.31,13.25]
["bitfinex","SOLUSD",1724203268896,33.25,142.4,142.32,1.40521172]
["bitfinex","SOLUSD",1724203269099,33.25,142.4,142.31,13.25]
["bitfinex","SOLUSD",1724203269394,33.25,142.4,142.32,1.40515016]
["bitfinex","SOLUSD",1724203269793,13.25,142.33,142.25,6.40710314]
["bitfinex","SOLUSD",1724203269966,13.25,142.3,142.25,6.40710314]
["bitfinex","SOLUSD",1724203270298,0.85008484,142.29,142.25,6.40710314]
["bitfinex","SOLUSD",1724203270601,6.4817,142.26,142.14,2.78996168]
["bitfinex","SOLUSD",1724203270898,6.4817,142.26,142.16,13.25]
["bitfinex","SOLUSD",1724203270899,13.25,142.24,142.16,13.25]
["bitfinex","SOLUSD",1724203271077,13.25,142.24,142.15,13.25]
["bitfinex","SOLUSD",1724203271078,0.85008484,142.23,142.15,13.25]
["bitfinex","SOLUSD",1724203271279,13.25,142.22,142.13,0.8481844]
["bitfinex","SOLUSD",1724203271487,6.4817,142.26,142.15,13.25]
["bitfinex","SOLUSD",1724203271692,19.7317,142.26,142.17,13.25]
["bitfinex","SOLUSD",1724203272200,13.25,142.24,142.13,0.8481844]
["bitfinex","SOLUSD",1724203272403,0.85008484,142.23,142.14,13.25]
["bitfinex","SOLUSD",1724203272581,0.85008484,142.23,142.13,34.1781844]
["bitfinex","SOLUSD",1724203272785,33.33,142.22,142.13,0.8481844]
["bitfinex","SOLUSD",1724203273095,0.85008484,142.21,142.13,0.8481844]
["bitfinex","SOLUSD",1724203273291,0.85008484,142.23,142.13,34.1781844]
["bitfinex","SOLUSD",1724203274394,53.33,142.22,142.13,0.8481844]
["bitfinex","SOLUSD",1724203274575,0.85008484,142.21,142.13,0.8481844]
["bitfinex","SOLUSD",1724203274777,53.33,142.22,142.13,0.8481844]
["bitfinex","SOLUSD",1724203274778,0.85008484,142.2,142.13,0.8481844]
["bitfinex","SOLUSD",1724203275296,34.18008484,142.2,142.13,0.8481844]
["bitfinex","SOLUSD",1724203275597,54.18008484,142.2,142.13,0.8481844]
["bitfinex","SOLUSD",1724203275779,53.33,142.18,142.13,0.8481844]
["bitfinex","SOLUSD",1724203275980,0.85008484,142.17,142.13,0.8481844]
["bitfinex","SOLUSD",1724203276311,33.33,142.14,141.99,0.8481844]
["bitfinex","SOLUSD",1724203276497,33.33,142.14,142.03,33.33]
["bitfinex","SOLUSD",1724203276498,0.85008484,142.13,142.03,33.33]
["bitfinex","SOLUSD",1724203276887,0.85008484,142.13,141.99,0.8481844]
["bitfinex","SOLUSD",1724203277089,6.4817,142.15,142.04,33.33]
["bitfinex","SOLUSD",1724203277282,33.33,142.06,142.0,49.5]
["bitfinex","SOLUSD",1724203277480,10.9625,142.12,142.0,49.5]
["bitfinex","SOLUSD",1724203277803,85.0,142.11,142.0,49.5]
["bitfinex","SOLUSD",1724203278098,20.0,142.09,142.0,49.5]
["bitfinex","SOLUSD",1724203278297,53.33,142.09,142.0,49.5]
["bitfinex","SOLUSD",1724203278699,33.33,142.07,142.0,49.5]
["bitfinex","SOLUSD",1724203279002,20.0,142.09,142.0,82.83]
["bitfinex","SOLUSD",1724203279298,20.0,142.09,142.0,49.5]
["bitfinex","SOLUSD",1724203279503,20.0,142.09,142.0,82.83]
["bitfinex","SOLUSD",1724203280082,20.0,142.13,142.04,33.33]
["bitfinex","SOLUSD",1724203280295,53.33,142.09,142.0,49.5]
["bitfinex","SOLUSD",1724203280485,20.0,142.12,142.03,33.33]
["bitfinex","SOLUSD",1724203280691,20.0,142.12,142.01,33.33]
["bitfinex","SOLUSD",1724203280887,20.0,142.14,142.03,33.33]
["bitfinex","SOLUSD",1724203281386,20.0,142.14,142.05,33.33]
["bitfinex","SOLUSD",1724203282384,20.0,142.18,142.07,33.33]
["bitfinex","SOLUSD",1724203282594,20.0,142.18,142.09,33.33]
["bitfinex","SOLUSD",1724203282990,20.0,142.14,142.07,33.33]
["bitfinex","SOLUSD",1724203283189,20.0,142.14,142.05,33.33]
["bitfinex","SOLUSD",1724203283899,20.0,142.16,142.09,33.33]
["bitfinex","SOLUSD",1724203284087,20.0,142.18,142.09,33.33]
["bitfinex","SOLUSD",1724203284285,20.0,142.16,142.09,33.33]
["bitfinex","SOLUSD",1724203284502,20.0,142.18,142.11,33.33]
["bitfinex","SOLUSD",1724203284688,20.0,142.16,142.07,33.33]
["bitfinex","SOLUSD",1724203286005,20.0,142.14,142.07,33.33]
["bitfinex","SOLUSD",1724203286213,20.0,142.12,142.01,33.33]
["bitfinex","SOLUSD",1724203286395,20.0,142.1,142.0,49.5]
["bitfinex","SOLUSD",1724203286702,45.0,142.09,142.0,49.5]
["bitfinex","SOLUSD",1724203287108,20.0,142.1,142.02,33.33]
["bitfinex","SOLUSD",1724203287302,20.0,142.1,142.0,82.83]
["bitfinex","SOLUSD",1724203287488,45.0,142.09,142.0,49.5]
["bitfinex","SOLUSD",1724203287689,45.0,142.09,142.0,82.83]
["bitfinex","SOLUSD",1724203288294,26.0469,142.08,142.0,49.5]
["bitfinex","SOLUSD",1724203288495,20.0,142.06,142.0,49.5]
["bitfinex","SOLUSD",1724203288887,20.0,142.05,142.0,49.5]
["bitfinex","SOLUSD",1724203289399,20.0,142.07,142.0,49.5]
["bitfinex","SOLUSD",1724203289599,6.0469,142.08,142.0,49.5]
["bitfinex","SOLUSD",1724203289600,65.0,142.06,142.0,49.5]
["bitfinex","SOLUSD",1724203289797,26.0469,142.08,142.0,49.5]
["bitfinex","SOLUSD",1724203289999,20.0,142.06,142.0,49.5]
["bitfinex","SOLUSD",1724203290318,45.0,142.07,142.0,49.5]
["bitfinex","SOLUSD",1724203290319,20.0,142.02,142.0,49.5]
["bitfinex","SOLUSD",1724203290520,20.0,142.04,142.0,49.5]
["bitfinex","SOLUSD",1724203291020,26.0469,142.08,142.0,49.5]
["bitfinex","SOLUSD",1724203291416,20.0,142.06,142.0,49.5]
["bitfinex","SOLUSD",1724203291620,20.0,142.04,142.0,49.5]
["bitfinex","SOLUSD",1724203293213,20.0,142.06,142.0,49.5]
["bitfinex","SOLUSD",1724203293707,20.0,142.02,142.0,49.5]
["bitfinex","SOLUSD",1724203294392,20.0,142.02,142.0,38.18741516]
["bitfinex","SOLUSD",1724203294588,20.0,142.04,142.0,38.18741516]
["bitfinex","SOLUSD",1724203295190,20.0,142.01,142.0,38.18741516]
["bitfinex","SOLUSD",1724203295798,20.0,142.01,142.0,37.76358702]
["bitfinex","SOLUSD",1724203296490,65.0,142.01,142.0,37.76358702]
["bitfinex","SOLUSD",1724203297894,20.0,142.01,142.0,37.76358702]
["bitfinex","SOLUSD",1724203298900,13.36758367,142.08,142.0,37.76358702]
["bitfinex","SOLUSD",1724203298901,20.0,142.05,142.0,37.76358702]
["bitfinex","SOLUSD",1724203299306,20.0,142.03,142.0,37.76358702]
["bitfinex","SOLUSD",1724203299909,20.0,142.05,142.0,37.76358702]
["bitfinex","SOLUSD",1724203300225,20.0,142.05,142.0,71.09358702]
["bitfinex","SOLUSD",1724203300440,20.0,142.03,142.0,37.76358702]
["bitfinex","SOLUSD",1724203300597,20.0,142.01,142.0,37.76358702]
["bitfinex","SOLUSD",1724203300999,20.0,142.03,142.0,37.76358702]
["bitfinex","SOLUSD",1724203301507,20.0,142.05,142.0,36.76358702]
["bitfinex","SOLUSD",1724203302029,20.0,142.03,142.0,36.76358702]
["bitfinex","SOLUSD",1724203302800,47.7969,142.08,142.0,36.76358702]
["bitfinex","SOLUSD",1724203302801,20.0,142.05,142.0,36.76358702]
["bitfinex","SOLUSD",1724203304139,20.0,142.07,142.0,36.76358702]
["bitfinex","SOLUSD",1724203304300,27.31630237,142.09,142.0,36.76358702]
["bitfinex","SOLUSD",1724203304503,20.0,142.11,142.01,57.266]
["bitfinex","SOLUSD",1724203304722,20.0,142.11,142.01,102.266]
["bitfinex","SOLUSD",1724203305428,20.0,142.11,142.02,20.0]
["bitfinex","SOLUSD",1724203305743,20.0,142.13,142.02,18.0]
["bitfinex","SOLUSD",1724203305914,20.0,142.13,142.03,41.75]
["bitfinex","SOLUSD",1724203306529,20.0,142.11,142.03,41.75]
["bitfinex","SOLUSD",1724203307321,20.0,142.13,142.03,41.75]
["bitfinex","SOLUSD",1724203307718,20.0,142.13,142.05,41.75]
["bitfinex","SOLUSD",1724203307928,20.0,142.15,142.07,41.75]
["bitfinex","SOLUSD",1724203308436,20.0,142.17,142.07,41.75]
["bitfinex","SOLUSD",1724203308743,20.0,142.17,142.08,20.0]
["bitfinex","SOLUSD",1724203309508,20.0,142.17,142.09,41.75]
["bitfinex","SOLUSD",1724203309737,20.0,142.19,142.1,20.0]
["bitfinex","SOLUSD",1724203309933,20.0,142.19,142.11,15.516]
["bitfinex","SOLUSD",1724203310146,20.0,142.21,142.11,57.266]
["bitfinex","SOLUSD",1724203310317,20.0,142.21,142.12,20.0]
["bitfinex","SOLUSD",1724203310515,20.0,142.19,142.12,20.0]
["bitfinex","SOLUSD",1724203310939,20.0,142.21,142.12,20.0]
["bitfinex","SOLUSD",1724203312146,20.0,142.17,142.11,15.516]
["bitfinex","SOLUSD",1724203312354,20.0,142.15,142.11,15.516]
["bitfinex","SOLUSD",1724203313224,20.0,142.17,142.11,15.516]
["bitfinex","SOLUSD",1724203313621,20.0,142.15,142.11,15.516]
["bitfinex","SOLUSD",1724203314750,20.0,142.17,142.11,15.516]
["bitfinex","SOLUSD",1724203316553,20.0,142.19,142.11,15.516]
["bitfinex","SOLUSD",1724203316742,45.0,142.18,142.11,15.516]
["bitfinex","SOLUSD",1724203317341,20.0,142.19,142.11,15.516]
["bitfinex","SOLUSD",1724203317719,20.0,142.21,142.11,57.266]
["bitfinex","SOLUSD",1724203318232,20.0,142.21,142.12,20.0]
["bitfinex","SOLUSD",1724203318440,20.0,142.21,142.13,41.75]
["bitfinex","SOLUSD",1724203319345,20.0,142.23,142.13,41.75]
["bitfinex","SOLUSD",1724203319532,20.0,142.23,142.15,41.75]
["bitfinex","SOLUSD",1724203319739,20.0,142.21,142.13,41.75]
["bitfinex","SOLUSD",1724203319935,20.0,142.23,142.13,41.75]
["bitfinex","SOLUSD",1724203320250,20.0,142.23,142.14,20.0]
["bitfinex","SOLUSD",1724203321028,20.0,142.23,142.15,41.75]
["bitfinex","SOLUSD",1724203321228,20.0,142.21,142.14,20.0]
["bitfinex","SOLUSD",1724203321425,335.04464004,142.26,142.11,57.266]
["bitfinex","SOLUSD",1724203321426,20.0,142.19,142.11,57.266]
["bitfinex","SOLUSD",1724203321640,20.0,142.21,142.12,20.0]
["bitfinex","SOLUSD",1724203322142,20.0,142.19,142.12,20.0]
["bitfinex","SOLUSD",1724203322366,20.0,142.17,142.11,15.516]
["bitfinex","SOLUSD",1724203322844,20.0,142.15,142.11,15.516]
["bitfinex","SOLUSD",1724203323019,20.0,142.17,142.11,15.516]
["bitfinex","SOLUSD",1724203324456,20.0,142.14,142.11,15.516]
["bitfinex","SOLUSD",1724203324753,45.0,142.23,142.06,15.308]
["bitfinex","SOLUSD",1724203324754,20.0,142.12,142.06,15.308]
["bitfinex","SOLUSD",1724203325120,20.0,142.08,142.03,6.2256]
["bitfinex","SOLUSD",1724203325525,20.0,142.1,142.03,6.2256]
["bitfinex","SOLUSD",1724203325740,20.0,142.12,142.03,6.2256]
["bitfinex","SOLUSD",1724203325951,20.0,142.1,142.03,6.2256]
["bitfinex","SOLUSD",1724203326328,20.0,142.12,142.03,47.9756]
["bitfinex","SOLUSD",1724203327442,20.0,142.16,142.07,41.75]
["bitfinex","SOLUSD",1724203328158,20.0,142.19,142.09,41.75]
["bitfinex","SOLUSD",1724203328745,20.0,142.19,142.11,41.75]
["bitfinex","SOLUSD",1724203328954,258.4,142.2,142.11,41.75]
["bitfinex","SOLUSD",1724203329361,258.4,142.2,142.11,48.128]
["bitfinex","SOLUSD",1724203329751,258.4,142.2,142.13,41.75]
["bitfinex","SOLUSD",1724203330060,20.0,142.19,142.13,41.75]
["bitfinex","SOLUSD",1724203330235,20.0,142.19,142.11,48.128]
["bitfinex","SOLUSD",1724203330767,41.75,142.24,142.12,45.0]
["bitfinex","SOLUSD",1724203330768,20.0,142.22,142.12,45.0]
["bitfinex","SOLUSD",1724203331061,20.0,142.22,142.13,41.75]
["bitfinex","SOLUSD",1724203331560,20.0,142.24,142.13,41.75]
["bitfinex","SOLUSD",1724203331770,7.3248368,142.25,142.16,15.744]
["bitfinex","SOLUSD",1724203331935,20.0,142.24,142.16,15.744]
["bitfinex","SOLUSD",1724203332631,20.0,142.26,142.16,15.744]
["bitfinex","SOLUSD",1724203332832,20.0,142.24,142.16,15.744]
["bitfinex","SOLUSD",1724203333063,9.37881948,142.29,142.16,15.744]
["bitfinex","SOLUSD",1724203333064,20.0,142.26,142.16,15.744]
["bitfinex","SOLUSD",1724203333937,20.0,142.26,142.17,41.75]
["bitfinex","SOLUSD",1724203334557,20.0,142.28,142.21,41.75]
["bitfinex","SOLUSD",1724203334771,7.32477066,142.3,142.23,41.75]
["bitfinex","SOLUSD",1724203334946,278.4,142.32,142.23,41.75]
["bitfinex","SOLUSD",1724203334947,20.0,142.32,142.23,41.75]
["bitfinex","SOLUSD",1724203335256,20.0,142.32,142.24,15.744]
["bitfinex","SOLUSD",1724203336338,35.89321948,142.34,142.24,15.744]
["bitfinex","SOLUSD",1724203336654,29.37881948,142.34,142.25,41.75]
["bitfinex","SOLUSD",1724203336852,20.0,142.32,142.25,41.75]
["bitfinex","SOLUSD",1724203337054,29.37881948,142.34,142.25,41.75]
["bitfinex","SOLUSD",1724203337245,20.0,142.34,142.25,41.75]
["bitfinex","SOLUSD",1724203337444,20.0,142.32,142.24,15.744]
["bitfinex","SOLUSD",1724203337641,20.0,142.32,142.25,20.0]
["bitfinex","SOLUSD",1724203337847,20.0,142.34,142.25,20.0]
["bitfinex","SOLUSD",1724203338041,9.37881948,142.36,142.25,20.0]
["bitfinex","SOLUSD",1724203338246,265.72099891,142.37,142.25,20.0]
["bitfinex","SOLUSD",1724203338247,285.72099891,142.37,142.3,41.75]
["bitfinex","SOLUSD",1724203338434,20.0,142.35,142.28,41.75]
["bitfinex","SOLUSD",1724203338637,20.0,142.35,142.27,6.1149]
["bitfinex","SOLUSD",1724203339274,278.4,142.37,142.28,41.75]
["bitfinex","SOLUSD",1724203339564,278.4,142.37,142.27,6.1149]
["bitfinex","SOLUSD",1724203339565,258.4,142.37,142.3,41.75]
["bitfinex","SOLUSD",1724203340741,20.0,142.44,142.34,41.75]
["bitfinex","SOLUSD",1724203340940,20.0,142.44,142.36,41.75]
["bitfinex","SOLUSD",1724203341177,258.4,142.47,142.32,41.75]
["bitfinex","SOLUSD",1724203341178,20.0,142.42,142.32,41.75]
["bitfinex","SOLUSD",1724203341340,20.0,142.42,142.33,20.0]
["bitfinex","SOLUSD",1724203341540,20.0,142.4,142.31,22.2905]
["bitfinex","SOLUSD",1724203342766,20.0,142.38,142.31,16.1912]
["bitfinex","SOLUSD",1724203343266,20.0,142.42,142.32,41.75]
["bitfinex","SOLUSD",1724203344255,409.9,142.44,142.34,41.75]
["bitfinex","SOLUSD",1724203344589,20.0,142.44,142.36,41.75]
["bitfinex","SOLUSD",1724203344878,20.0,142.42,142.36,41.75]
["bitfinex","SOLUSD",1724203345067,20.0,142.44,142.34,41.75]
["bitfinex","SOLUSD",1724203345561,20.0,142.44,142.36,41.75]
["bitfinex","SOLUSD",1724203345873,20.0,142.44,142.34,41.75]
["bitfinex","SOLUSD",1724203346071,20.0,142.44,142.35,20.0]
["bitfinex","SOLUSD",1724203347471,20.0,142.42,142.34,41.75]
["bitfinex","SOLUSD",1724203347682,20.0,142.4,142.31,16.1912]
["bitfinex","SOLUSD",1724203348257,45.0,142.41,142.31,16.1912]
["bitfinex","SOLUSD",1724203348258,20.0,142.38,142.31,16.1912]
["bitfinex","SOLUSD",1724203348459,20.0,142.4,142.31,16.1912]
["bitfinex","SOLUSD",1724203348886,20.0,142.42,142.31,16.1912]
["bitfinex","SOLUSD",1724203349074,20.0,142.42,142.32,88.1517561]
["bitfinex","SOLUSD",1724203349283,20.0,142.42,142.32,86.75]
["bitfinex","SOLUSD",1724203350392,20.0,142.39,142.31,16.1912]
["bitfinex","SOLUSD",1724203350696,20.0,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724203350860,20.0,142.39,142.31,16.1912]
["bitfinex","SOLUSD",1724203351271,20.0,142.4,142.31,16.1912]
["bitfinex","SOLUSD",1724203351457,20.0,142.38,142.31,16.1912]
["bitfinex","SOLUSD",1724203353758,62.83,142.41,142.31,16.1912]
["bitfinex","SOLUSD",1724203353759,20.0,142.4,142.31,16.1912]
["bitfinex","SOLUSD",1724203355004,20.0,142.44,142.34,41.75]
["bitfinex","SOLUSD",1724203355205,20.0,142.44,142.35,51.0722]
["bitfinex","SOLUSD",1724203356371,20.0,142.46,142.36,43.15471471]
["bitfinex","SOLUSD",1724203356768,20.0,142.46,142.36,41.75]
["bitfinex","SOLUSD",1724203357798,20.0,142.44,142.36,41.75]
["bitfinex","SOLUSD",1724203358162,45.0,142.45,142.36,41.75]
["bitfinex","SOLUSD",1724203358600,20.0,142.44,142.36,41.75]
["bitfinex","SOLUSD",1724203359514,20.0,142.42,142.35,6.0722]
["bitfinex","SOLUSD",1724203360267,115.14948041,142.45,142.35,6.0722]
["bitfinex","SOLUSD",1724203360268,20.0,142.44,142.35,6.0722]
["bitfinex","SOLUSD",1724203363412,20.0,142.46,142.36,1.40375205]
["bitfinex","SOLUSD",1724203363703,20.0,142.44,142.35,6.0722]
["bitfinex","SOLUSD",1724203364502,20.0,142.44,142.36,15.8293]
["bitfinex","SOLUSD",1724203365403,20.0,142.46,142.36,57.5793]
["bitfinex","SOLUSD",1724203365702,20.0,142.46,142.37,1.40471174]
["bitfinex","SOLUSD",1724203366675,20.0,142.46,142.37,46.40471174]
["bitfinex","SOLUSD",1724203366983,409.9,142.48,142.37,46.40471174]
["bitfinex","SOLUSD",1724203367290,409.9,142.48,142.38,61.75]
["bitfinex","SOLUSD",1724203367489,409.9,142.48,142.39,45.0]
["bitfinex","SOLUSD",1724203370105,20.0,142.46,142.38,61.75]
["bitfinex","SOLUSD",1724203370487,20.0,142.46,142.38,20.0]
["bitfinex","SOLUSD",1724203370809,20.0,142.46,142.37,20.0]
["bitfinex","SOLUSD",1724203370971,409.9,142.48,142.37,20.0]
["bitfinex","SOLUSD",1724203371173,20.0,142.46,142.37,20.0]
["bitfinex","SOLUSD",1724203372997,20.0,142.48,142.37,20.0]
["bitfinex","SOLUSD",1724203373190,20.0,142.48,142.38,45.0]
["bitfinex","SOLUSD",1724203373385,20.0,142.48,142.38,86.75]
["bitfinex","SOLUSD",1724203373585,0.8481844,142.49,142.4,41.75]
["bitfinex","SOLUSD",1724203374701,0.8481844,142.49,142.44,41.75]
["bitfinex","SOLUSD",1724203374891,0.8481844,142.49,142.45,1.40378459]
["bitfinex","SOLUSD",1724203375399,0.8481844,142.49,142.47,16.5235]
["bitfinex","SOLUSD",1724203375799,0.8481844,142.49,142.47,17.92711424]
["bitfinex","SOLUSD",1724203376005,20.0,142.56,142.48,47.7585]
["bitfinex","SOLUSD",1724203376589,20.0,142.58,142.48,47.7585]
["bitfinex","SOLUSD",1724203377405,20.0,142.56,142.48,6.0085]
["bitfinex","SOLUSD",1724203378708,20.0,142.54,142.48,6.0085]
["bitfinex","SOLUSD",1724203378919,20.0,142.54,142.47,16.5235]
["bitfinex","SOLUSD",1724203379298,20.0,142.52,142.47,16.5235]
["bitfinex","SOLUSD",1724203379502,61.75,142.55,142.47,16.5235]
["bitfinex","SOLUSD",1724203379701,45.0,142.54,142.47,16.5235]
["bitfinex","SOLUSD",1724203379902,20.0,142.53,142.47,16.5235]
["bitfinex","SOLUSD",1724203380101,20.0,142.53,142.47,16.4735]
["bitfinex","SOLUSD",1724203381807,45.0,142.54,142.47,16.4735]
["bitfinex","SOLUSD",1724203382012,20.0,142.55,142.47,16.4735]
["bitfinex","SOLUSD",1724203382307,409.9,142.57,142.47,16.4735]
["bitfinex","SOLUSD",1724203383091,409.9,142.57,142.47,17.87711373]
["bitfinex","SOLUSD",1724203383492,409.9,142.57,142.48,1.40361373]
["bitfinex","SOLUSD",1724203383715,409.9,142.57,142.47,16.4735]
["bitfinex","SOLUSD",1724203384230,409.9,142.57,142.47,17.87701657]
["bitfinex","SOLUSD",1724203384712,389.9,142.57,142.49,6.3951]
["bitfinex","SOLUSD",1724203384910,389.9,142.57,142.49,7.7984558]
["bitfinex","SOLUSD",1724203385421,389.9,142.57,142.5,15.5724]
["bitfinex","SOLUSD",1724203386206,409.9,142.57,142.5,15.5724]
["bitfinex","SOLUSD",1724203386408,20.0,142.57,142.5,15.5724]
["bitfinex","SOLUSD",1724203386795,61.75,142.59,142.5,15.5724]
["bitfinex","SOLUSD",1724203388714,20.0,142.57,142.5,15.5724]
["bitfinex","SOLUSD",1724203389094,61.75,142.57,142.5,15.5724]
["bitfinex","SOLUSD",1724203389710,20.0,142.53,142.5,15.5724]
["bitfinex","SOLUSD",1724203393817,53.18,142.55,142.5,15.5724]
["bitfinex","SOLUSD",1724203395807,20.0,142.53,142.5,15.5724]
["bitfinex","SOLUSD",1724203397030,20.0,142.53,142.43,33.18]
["bitfinex","SOLUSD",1724203397031,20.0,142.51,142.46,15.8589]
["bitfinex","SOLUSD",1724203397609,53.18,142.53,142.46,15.8589]
["bitfinex","SOLUSD",1724203399432,20.0,142.53,142.46,15.8589]
["bitfinex","SOLUSD",1724203399931,443.08,142.57,142.46,17.26278328]
["bitfinex","SOLUSD",1724203400117,443.08,142.57,142.47,45.0]
["bitfinex","SOLUSD",1724203400323,389.9,142.57,142.48,1.40354499]
["bitfinex","SOLUSD",1724203400530,389.9,142.57,142.48,15.8589]
["bitfinex","SOLUSD",1724203400718,409.9,142.57,142.48,15.8589]
["bitfinex","SOLUSD",1724203400916,20.0,142.55,142.48,15.8589]
["bitfinex","SOLUSD",1724203401228,20.0,142.53,142.48,15.8589]
["bitfinex","SOLUSD",1724203401431,53.18,142.53,142.48,15.8589]
["bitfinex","SOLUSD",1724203401637,53.18,142.55,142.48,15.8589]
["bitfinex","SOLUSD",1724203401829,20.0,142.54,142.48,15.8589]
["bitfinex","SOLUSD",1724203404327,33.18,142.57,142.48,15.8589]
["bitfinex","SOLUSD",1724203404522,53.18,142.59,142.5,6.0574]
["bitfinex","SOLUSD",1724203405926,53.18,142.59,142.5,7.45964551]
["bitfinex","SOLUSD",1724203406125,53.18,142.61,142.51,17.7028471]
["bitfinex","SOLUSD",1724203406323,53.18,142.61,142.52,1.40313656]
["bitfinex","SOLUSD",1724203406520,53.18,142.61,142.52,45.0]
["bitfinex","SOLUSD",1724203406725,53.18,142.61,142.51,16.3007]
["bitfinex","SOLUSD",1724203407440,20.0,142.59,142.51,16.3007]
["bitfinex","SOLUSD",1724203407661,53.18,142.59,142.51,16.3007]
["bitfinex","SOLUSD",1724203408028,53.18,142.57,142.51,16.3007]
["bitfinex","SOLUSD",1724203408739,53.18,142.55,142.51,16.3007]
["bitfinex","SOLUSD",1724203409850,20.0,142.53,142.51,16.3007]
["bitfinex","SOLUSD",1724203413348,20.0,142.53,142.43,33.18]
["bitfinex","SOLUSD",1724203413349,20.0,142.5,142.48,16.3007]
["bitfinex","SOLUSD",1724203413548,53.18,142.5,142.44,16.3007]
["bitfinex","SOLUSD",1724203419248,53.18,142.52,142.44,16.3007]
["bitfinex","SOLUSD",1724203419545,20.0,142.5,142.44,16.3007]
["bitfinex","SOLUSD",1724203421455,33.18,142.51,142.44,16.3007]
["bitfinex","SOLUSD",1724203421750,20.0,142.5,142.44,16.3007]
["bitfinex","SOLUSD",1724203422069,20.0,142.52,142.44,16.3007]
["bitfinex","SOLUSD",1724203422363,20.0,142.51,142.44,16.3007]
["bitfinex","SOLUSD",1724203422537,20.0,142.51,142.44,17.70457201]
["bitfinex","SOLUSD",1724203422737,409.9,142.54,142.45,1.40387097]
["bitfinex","SOLUSD",1724203422968,409.9,142.54,142.46,1.40375113]
["bitfinex","SOLUSD",1724203422969,389.9,142.54,142.46,1.40375113]
["bitfinex","SOLUSD",1724203423160,20.0,142.56,142.46,34.58375113]
["bitfinex","SOLUSD",1724203423569,20.0,142.56,142.47,17.56090459]
["bitfinex","SOLUSD",1724203424542,20.0,142.56,142.47,16.1574]
["bitfinex","SOLUSD",1724203425369,20.0,142.56,142.48,1.40349368]
["bitfinex","SOLUSD",1724203425867,20.0,142.56,142.47,16.1574]
["bitfinex","SOLUSD",1724203427571,33.18,142.57,142.49,6.0344]
["bitfinex","SOLUSD",1724203427866,20.0,142.56,142.49,7.4378857]
["bitfinex","SOLUSD",1724203428364,20.0,142.57,142.49,7.4378857]
["bitfinex","SOLUSD",1724203428866,20.0,142.58,142.49,7.4378857]
["bitfinex","SOLUSD",1724203429456,20.0,142.58,142.5,16.1935]
["bitfinex","SOLUSD",1724203429651,20.0,142.6,142.51,1.40324012]
["bitfinex","SOLUSD",1724203429866,20.0,142.6,142.5,16.1935]
["bitfinex","SOLUSD",1724203429867,20.0,142.6,142.5,49.3735]
["bitfinex","SOLUSD",1724203430063,20.0,142.6,142.5,16.1935]
["bitfinex","SOLUSD",1724203436255,53.18,142.6,142.5,16.1935]
["bitfinex","SOLUSD",1724203437575,74.26,142.6,142.5,16.1935]
["bitfinex","SOLUSD",1724203437745,53.18,142.6,142.5,16.1935]
["bitfinex","SOLUSD",1724203438176,33.18,142.6,142.5,16.1935]
["bitfinex","SOLUSD",1724203438373,20.0,142.59,142.5,16.1935]
["bitfinex","SOLUSD",1724203440856,20.0,142.57,142.5,16.1935]
["bitfinex","SOLUSD",1724203441155,20.0,142.53,142.5,16.1935]
["bitfinex","SOLUSD",1724203441559,33.18,142.52,142.5,16.1935]
["bitfinex","SOLUSD",1724203441761,20.0,142.53,142.5,16.1935]
["bitfinex","SOLUSD",1724203442784,53.18,142.52,142.5,16.1935]
["bitfinex","SOLUSD",1724203443559,20.0,142.51,142.5,16.1935]
["bitfinex","SOLUSD",1724203443881,20.0,142.51,142.46,16.1217]
["bitfinex","SOLUSD",1724203444073,33.18,142.5,142.46,16.1217]
["bitfinex","SOLUSD",1724203444969,20.0,142.49,142.46,16.1217]
["bitfinex","SOLUSD",1724203445759,20.0,142.49,142.41,22.7566]
["bitfinex","SOLUSD",1724203445962,53.18,142.44,142.41,16.5631]
["bitfinex","SOLUSD",1724203446165,53.18,142.42,142.41,16.5631]
["bitfinex","SOLUSD",1724203446366,53.18,142.42,142.37,22.7566]
["bitfinex","SOLUSD",1724203447477,53.18,142.44,142.37,22.7566]
["bitfinex","SOLUSD",1724203449902,20.0,142.42,142.37,22.7566]
["bitfinex","SOLUSD",1724203450113,33.18,142.4,142.37,22.7566]
["bitfinex","SOLUSD",1724203450403,33.18,142.4,142.37,16.5631]
["bitfinex","SOLUSD",1724203451890,53.18,142.42,142.37,16.5631]
["bitfinex","SOLUSD",1724203452891,27.30970763,142.44,142.37,16.5631]
["bitfinex","SOLUSD",1724203453086,78.18,142.43,142.37,16.5631]
["bitfinex","SOLUSD",1724203453295,20.0,142.42,142.37,16.5631]
["bitfinex","SOLUSD",1724203454089,40.0,142.42,142.37,16.5631]
["bitfinex","SOLUSD",1724203454495,20.0,142.42,142.37,16.5631]
["bitfinex","SOLUSD",1724203454682,40.0,142.42,142.37,16.5631]
["bitfinex","SOLUSD",1724203455373,33.18,142.41,142.37,16.5631]
["bitfinex","SOLUSD",1724203456890,40.0,142.42,142.37,16.5631]
["bitfinex","SOLUSD",1724203457477,33.18,142.43,142.37,16.5631]
["bitfinex","SOLUSD",1724203457682,20.0,142.44,142.37,16.5631]
["bitfinex","SOLUSD",1724203459615,33.18,142.45,142.37,16.5631]
["bitfinex","SOLUSD",1724203459777,40.0,142.44,142.37,16.5631]
["bitfinex","SOLUSD",1724203460185,20.0,142.44,142.37,16.5631]
["bitfinex","SOLUSD",1724203460694,40.0,142.44,142.37,16.5631]
["bitfinex","SOLUSD",1724203460880,33.18,142.43,142.37,16.5631]
["bitfinex","SOLUSD",1724203461086,20.0,142.42,142.37,16.5631]
["bitfinex","SOLUSD",1724203461684,33.18,142.43,142.37,16.5631]
["bitfinex","SOLUSD",1724203462799,40.0,142.44,142.37,16.5631]
["bitfinex","SOLUSD",1724203463289,33.18,142.43,142.37,16.5631]
["bitfinex","SOLUSD",1724203464402,33.18,142.41,142.37,16.5631]
["bitfinex","SOLUSD",1724203465597,78.18,142.43,142.37,16.5631]
["bitfinex","SOLUSD",1724203465986,20.0,142.42,142.37,16.5631]
["bitfinex","SOLUSD",1724203467799,20.0,142.44,142.37,16.5631]
["bitfinex","SOLUSD",1724203468004,20.0,142.46,142.38,1.40448437]
["bitfinex","SOLUSD",1724203468193,20.0,142.46,142.39,6.0213]
["bitfinex","SOLUSD",1724203468703,389.9,142.47,142.39,6.0213]
["bitfinex","SOLUSD",1724203470993,20.0,142.46,142.39,6.0213]
["bitfinex","SOLUSD",1724203472311,20.0,142.44,142.39,6.0213]
["bitfinex","SOLUSD",1724203473697,33.18,142.45,142.39,6.0213]
["bitfinex","SOLUSD",1724203474022,20.0,142.46,142.39,6.0213]
["bitfinex","SOLUSD",1724203478607,20.0,142.44,142.39,6.0213]
["bitfinex","SOLUSD",1724203481304,33.18,142.45,142.39,6.0213]
["bitfinex","SOLUSD",1724203481493,20.0,142.44,142.39,6.0213]
["bitfinex","SOLUSD",1724203483109,20.0,142.46,142.39,6.0213]
["bitfinex","SOLUSD",1724203483309,20.0,142.45,142.39,6.0213]
["bitfinex","SOLUSD",1724203487427,20.0,142.46,142.39,6.0213]
["bitfinex","SOLUSD",1724203491129,33.18,142.47,142.39,6.0213]
["bitfinex","SOLUSD",1724203491295,20.0,142.46,142.41,15.9193]
["bitfinex","SOLUSD",1724203492015,20.0,142.5,142.41,15.9193]
["bitfinex","SOLUSD",1724203492322,20.0,142.5,142.42,1.40414139]
["bitfinex","SOLUSD",1724203492619,33.28,142.5,142.42,14.68414139]
["bitfinex","SOLUSD",1724203492828,20.0,142.5,142.44,22.0542]
["bitfinex","SOLUSD",1724203492994,33.28,142.52,142.45,1.40384567]
["bitfinex","SOLUSD",1724203493198,20.0,142.52,142.44,35.3342]
["bitfinex","SOLUSD",1724203493612,20.0,142.52,142.45,1.40386249]
["bitfinex","SOLUSD",1724203494098,33.28,142.54,142.45,1.40386249]
["bitfinex","SOLUSD",1724203494500,20.0,142.54,142.45,1.40386249]
["bitfinex","SOLUSD",1724203495523,20.0,142.54,142.46,16.91975377]
["bitfinex","SOLUSD",1724203496028,33.18,142.55,142.46,16.91975377]
["bitfinex","SOLUSD",1724203496029,278.4,142.56,142.46,16.91975377]
["bitfinex","SOLUSD",1724203496202,20.0,142.56,142.46,16.91975377]
["bitfinex","SOLUSD",1724203496738,20.0,142.56,142.48,16.0178]
["bitfinex","SOLUSD",1724203496948,20.0,142.56,142.48,17.42125673]
["bitfinex","SOLUSD",1724203500137,20.0,142.54,142.48,16.0178]
["bitfinex","SOLUSD",1724203500548,20.0,142.56,142.48,16.0178]
["bitfinex","SOLUSD",1724203500964,20.0,142.54,142.48,16.0178]
["bitfinex","SOLUSD",1724203501822,20.0,142.52,142.48,16.0178]
["bitfinex","SOLUSD",1724203502044,20.0,142.5,142.48,16.0178]
["bitfinex","SOLUSD",1724203502358,33.18,142.51,142.48,16.0178]
["bitfinex","SOLUSD",1724203502359,20.0,142.52,142.48,16.0178]
["bitfinex","SOLUSD",1724203512364,53.18,142.5,142.48,16.0178]
["bitfinex","SOLUSD",1724203512826,20.0,142.48,142.44,15.9083]
["bitfinex","SOLUSD",1724203516041,20.0,142.5,142.44,15.9083]
["bitfinex","SOLUSD",1724203521650,33.18,142.49,142.44,15.9083]
["bitfinex","SOLUSD",1724203523438,20.0,142.5,142.44,15.9083]
["bitfinex","SOLUSD",1724203526540,33.18,142.47,142.44,15.9083]
["bitfinex","SOLUSD",1724203526958,20.0,142.48,142.44,15.9083]
["bitfinex","SOLUSD",1724203527960,45.0,142.47,142.44,15.9083]
["bitfinex","SOLUSD",1724203529238,78.18,142.47,142.44,15.9083]
["bitfinex","SOLUSD",1724203529441,20.0,142.46,142.44,15.9083]
["bitfinex","SOLUSD",1724203531062,78.18,142.47,142.44,15.9083]
["bitfinex","SOLUSD",1724203531258,20.0,142.48,142.44,15.9083]
["bitfinex","SOLUSD",1724203533636,20.0,142.46,142.44,15.9083]
["bitfinex","SOLUSD",1724203533841,20.0,142.48,142.44,15.9083]
["bitfinex","SOLUSD",1724203537573,20.0,142.5,142.44,15.9083]
["bitfinex","SOLUSD",1724203543689,61.20402226,142.53,142.44,15.9083]
["bitfinex","SOLUSD",1724203543849,61.20402226,142.53,142.38,33.18]
["bitfinex","SOLUSD",1724203543850,20.0,142.57,142.5,21.4634]
["bitfinex","SOLUSD",1724203544162,20.0,142.59,142.51,33.18]
["bitfinex","SOLUSD",1724203544478,20.0,142.59,142.52,16.77976797]
["bitfinex","SOLUSD",1724203544974,20.0,142.59,142.52,15.3767]
["bitfinex","SOLUSD",1724203545560,20.0,142.57,142.52,15.3767]
["bitfinex","SOLUSD",1724203547975,20.0,142.59,142.52,15.3767]
["bitfinex","SOLUSD",1724203548876,20.0,142.59,142.52,16.77804462]
["bitfinex","SOLUSD",1724203549685,20.0,142.59,142.53,6.2721]
["bitfinex","SOLUSD",1724203550778,20.0,142.61,142.54,17.0215828]
["bitfinex","SOLUSD",1724203551079,20.0,142.61,142.54,15.6186]
["bitfinex","SOLUSD",1724203552072,20.8481844,142.63,142.54,15.6186]
["bitfinex","SOLUSD",1724203553581,0.8481844,142.63,142.55,17.19508257]
["bitfinex","SOLUSD",1724203553879,0.8481844,142.63,142.57,15.9031]
["bitfinex","SOLUSD",1724203554116,0.8481844,142.63,142.58,1.29171072]
["bitfinex","SOLUSD",1724203554266,0.8481844,142.63,142.59,15.9031]
["bitfinex","SOLUSD",1724203554467,20.0,142.67,142.61,21.9774]
["bitfinex","SOLUSD",1724203554777,20.0,142.69,142.62,1.40211138]
["bitfinex","SOLUSD",1724203555369,53.18,142.71,142.61,21.9774]
["bitfinex","SOLUSD",1724203555699,20.0,142.71,142.61,55.1574]
["bitfinex","SOLUSD",1724203555856,53.18,142.71,142.61,21.9774]
["bitfinex","SOLUSD",1724203556193,20.0,142.69,142.61,21.9774]
["bitfinex","SOLUSD",1724203556477,53.18,142.71,142.63,15.129]
["bitfinex","SOLUSD",1724203556678,20.0,142.71,142.63,15.129]
["bitfinex","SOLUSD",1724203556984,20.0,142.71,142.64,1.40099938]
["bitfinex","SOLUSD",1724203559992,20.0,142.71,142.63,15.129]
["bitfinex","SOLUSD",1724203560686,53.18,142.71,142.63,15.129]
["bitfinex","SOLUSD",1724203561272,53.18,142.67,142.63,15.129]
["bitfinex","SOLUSD",1724203562074,45.0,142.66,142.63,15.129]
["bitfinex","SOLUSD",1724203563694,78.18,142.66,142.63,15.129]
["bitfinex","SOLUSD",1724203565393,20.0,142.65,142.63,15.129]
["bitfinex","SOLUSD",1724203566293,33.18,142.64,142.61,6.0743]
["bitfinex","SOLUSD",1724203566794,20.0,142.65,142.61,6.0743]
["bitfinex","SOLUSD",1724203567296,78.18,142.66,142.61,6.0743]
["bitfinex","SOLUSD",1724203567488,20.0,142.64,142.61,6.0743]
["bitfinex","SOLUSD",1724203567685,20.0,142.64,142.6,15.8596]
["bitfinex","SOLUSD",1724203568088,53.18,142.64,142.6,15.8596]
["bitfinex","SOLUSD",1724203572100,98.18,142.66,142.6,15.8596]
["bitfinex","SOLUSD",1724203572288,20.0,142.65,142.6,15.8596]
["bitfinex","SOLUSD",1724203573102,20.0,142.64,142.6,15.8596]
["bitfinex","SOLUSD",1724203575010,53.18,142.64,142.6,15.8596]
["bitfinex","SOLUSD",1724203579205,45.0,142.63,142.6,15.8596]
["bitfinex","SOLUSD",1724203579397,20.0,142.62,142.6,15.8596]
["bitfinex","SOLUSD",1724203579593,53.18,142.62,142.6,15.8596]
["bitfinex","SOLUSD",1724203586395,33.26,142.62,142.6,15.8596]
["bitfinex","SOLUSD",1724203588313,13.26,142.62,142.6,15.8596]
["bitfinex","SOLUSD",1724203590001,20.0,142.65,142.6,15.8596]
["bitfinex","SOLUSD",1724203590837,423.16,142.68,142.6,15.8596]
["bitfinex","SOLUSD",1724203591125,13.26,142.66,142.6,15.8596]
["bitfinex","SOLUSD",1724203592022,13.26,142.64,142.6,15.8596]
["bitfinex","SOLUSD",1724203592401,20.0,142.66,142.6,15.8596]
["bitfinex","SOLUSD",1724203592402,53.13,142.66,142.6,15.8596]
["bitfinex","SOLUSD",1724203592816,450.34614822,142.68,142.6,15.8596]
["bitfinex","SOLUSD",1724203593122,20.0,142.66,142.6,15.8596]
["bitfinex","SOLUSD",1724203594519,65.0,142.67,142.6,15.8596]
["bitfinex","SOLUSD",1724203594711,65.0,142.67,142.61,1.40232344]
["bitfinex","SOLUSD",1724203595128,20.0,142.67,142.61,1.40232344]
["bitfinex","SOLUSD",1724203595334,61.90260431,142.67,142.6,15.8596]
["bitfinex","SOLUSD",1724203595605,20.0,142.67,142.6,15.8596]
["bitfinex","SOLUSD",1724203597431,61.90212334,142.67,142.6,15.8596]
["bitfinex","SOLUSD",1724203597811,61.90212334,142.67,142.52,34.5322463]
["bitfinex","SOLUSD",1724203597812,20.0,142.7,142.61,1.4022461]
["bitfinex","SOLUSD",1724203598012,389.9,142.72,142.61,1.4022461]
["bitfinex","SOLUSD",1724203598013,41.89760112,142.71,142.62,21.8369]
["bitfinex","SOLUSD",1724203598316,61.89760112,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203598833,20.0,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203599015,20.0,142.7,142.63,15.2643]
["bitfinex","SOLUSD",1724203599528,53.13,142.7,142.63,15.2643]
["bitfinex","SOLUSD",1724203600006,20.0,142.7,142.63,15.2643]
["bitfinex","SOLUSD",1724203600206,20.0,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203600415,65.0,142.7,142.63,15.2643]
["bitfinex","SOLUSD",1724203600613,98.13,142.7,142.63,15.2643]
["bitfinex","SOLUSD",1724203602526,65.0,142.7,142.63,15.2643]
["bitfinex","SOLUSD",1724203602726,20.0,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203602925,61.89264379,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203603133,20.0,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203603308,61.89264379,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203603510,20.0,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203604007,61.89260307,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203604207,20.0,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203604407,61.89236523,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203604612,20.0,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203605012,65.0,142.7,142.63,15.2643]
["bitfinex","SOLUSD",1724203605207,20.0,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203605426,61.89260786,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203605612,20.0,142.71,142.63,15.2643]
["bitfinex","SOLUSD",1724203606332,20.0,142.7,142.63,15.2643]
["bitfinex","SOLUSD",1724203607014,53.13,142.7,142.63,15.2643]
["bitfinex","SOLUSD",1724203607333,20.0,142.68,142.63,15.2643]
["bitfinex","SOLUSD",1724203608034,53.13,142.68,142.63,15.2643]
["bitfinex","SOLUSD",1724203608811,65.0,142.69,142.63,15.2643]
["bitfinex","SOLUSD",1724203609009,20.0,142.69,142.63,15.2643]
["bitfinex","SOLUSD",1724203609236,65.0,142.68,142.63,15.2643]
["bitfinex","SOLUSD",1724203609832,20.0,142.69,142.63,15.2643]
["bitfinex","SOLUSD",1724203613742,26.52358799,142.74,142.66,16.0169]
["bitfinex","SOLUSD",1724203614054,20.0,142.74,142.67,0.95276442]
["bitfinex","SOLUSD",1724203614223,20.0,142.74,142.67,1.40153694]
["bitfinex","SOLUSD",1724203615118,20.0,142.74,142.66,29.2469]
["bitfinex","SOLUSD",1724203615422,20.0,142.73,142.66,29.2469]
["bitfinex","SOLUSD",1724203616412,20.0,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203620061,45.0,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203620365,20.0,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203620662,53.09,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203621530,53.09,142.69,142.66,16.0169]
["bitfinex","SOLUSD",1724203623462,53.09,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203623632,65.0,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203624457,53.09,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203624660,65.0,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203625034,20.0,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203626158,19.5,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203626347,20.0,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203626969,53.09,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203628671,45.0,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203628888,20.0,142.69,142.66,16.0169]
["bitfinex","SOLUSD",1724203629046,53.09,142.69,142.66,16.0169]
["bitfinex","SOLUSD",1724203629551,45.0,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203629872,86.89675169,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203630060,45.0,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203630242,7.31119348,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203630445,20.0,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203630638,19.5,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203631143,20.0,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203633249,61.89356203,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203633455,20.0,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203633785,94.9835309,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203633988,53.09,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203634886,41.89294742,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203637585,53.09,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203637786,41.89383063,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203638458,55.13383063,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203638789,13.24,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203639091,33.24,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203639294,13.24,142.69,142.66,16.0169]
["bitfinex","SOLUSD",1724203639593,33.24,142.69,142.66,16.0169]
["bitfinex","SOLUSD",1724203643862,13.24,142.69,142.66,16.0169]
["bitfinex","SOLUSD",1724203644199,55.13485138,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203644383,41.89311962,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203644592,41.89311962,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203644787,41.89311962,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203644993,41.89311962,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203645208,75.13311962,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203646177,55.13311962,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203646700,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203646873,55.12842797,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203648398,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203648598,41.88842797,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203649108,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203649990,13.24,142.69,142.66,16.0169]
["bitfinex","SOLUSD",1724203651216,55.13334707,142.69,142.66,16.0169]
["bitfinex","SOLUSD",1724203653721,13.24,142.69,142.66,16.0169]
["bitfinex","SOLUSD",1724203655403,13.24,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203655611,55.13433763,142.71,142.66,16.0169]
["bitfinex","SOLUSD",1724203655918,41.8889179,142.7,142.66,16.0169]
["bitfinex","SOLUSD",1724203656217,41.8889179,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203656387,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203656600,20.0,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203658318,55.12814242,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203658716,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203659018,55.12814242,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203659327,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203659623,55.12814242,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203659804,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203660002,41.88814242,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203660199,55.12814242,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203660392,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203660727,55.12789043,142.73,142.66,17.41763918]
["bitfinex","SOLUSD",1724203661016,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203661322,41.88215189,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203661824,83.76430378,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203662027,41.88215189,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203662197,83.7650004,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203663829,13.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203664001,20.0,142.74,142.66,16.0169]
["bitfinex","SOLUSD",1724203664203,78.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203664597,41.8828415,142.72,142.66,16.0169]
["bitfinex","SOLUSD",1724203665399,33.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203665598,75.12212996,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203668220,33.24,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203668531,20.0,142.73,142.66,16.0169]
["bitfinex","SOLUSD",1724203668831,7.31373637,142.76,142.68,21.2215]
["bitfinex","SOLUSD",1724203668832,69.19445894,142.76,142.68,21.2215]
["bitfinex","SOLUSD",1724203669033,33.24,142.75,142.68,21.2215]
["bitfinex","SOLUSD",1724203669338,20.0,142.74,142.68,21.2215]
["bitfinex","SOLUSD",1724203670820,33.24,142.75,142.68,21.2215]
["bitfinex","SOLUSD",1724203672830,33.24,142.75,142.69,0.65888201]
["bitfinex","SOLUSD",1724203673037,33.24,142.75,142.68,21.2215]
["bitfinex","SOLUSD",1724203674120,20.0,142.75,142.69,17.47197064]
["bitfinex","SOLUSD",1724203674334,40.61177239,142.78,142.69,17.47197064]
["bitfinex","SOLUSD",1724203674540,13.24,142.76,142.69,16.4372]
["bitfinex","SOLUSD",1724203675738,7.37177239,142.78,142.7,13.24]
["bitfinex","SOLUSD",1724203675904,0.8481844,142.78,142.71,22.7287]
["bitfinex","SOLUSD",1724203676104,0.8481844,142.78,142.72,16.0269]
["bitfinex","SOLUSD",1724203677227,0.8481844,142.78,142.74,16.0269]
["bitfinex","SOLUSD",1724203677428,0.8481844,142.78,142.75,1.40087489]
["bitfinex","SOLUSD",1724203678316,0.8481844,142.78,142.74,17.42658793]
["bitfinex","SOLUSD",1724203679313,0.8481844,142.78,142.74,16.0269]
["bitfinex","SOLUSD",1724203682839,13.24,142.76,142.74,16.0269]
["bitfinex","SOLUSD",1724203683211,14.0881844,142.78,142.74,16.0269]
["bitfinex","SOLUSD",1724203685807,0.8481844,142.78,142.74,16.0269]
["bitfinex","SOLUSD",1724203686220,34.0881844,142.78,142.74,16.0269]
["bitfinex","SOLUSD",1724203686620,14.0881844,142.78,142.74,16.0269]
["bitfinex","SOLUSD",1724203687224,34.0881844,142.78,142.74,16.0269]
["bitfinex","SOLUSD",1724203687637,14.0881844,142.78,142.74,16.0269]
["bitfinex","SOLUSD",1724203688926,34.0881844,142.78,142.74,16.0269]
["bitfinex","SOLUSD",1724203690239,45.0,142.77,142.74,16.0269]
["bitfinex","SOLUSD",1724203691041,33.24,142.76,142.7,15.8258]
["bitfinex","SOLUSD",1724203691231,33.24,142.74,142.7,15.8258]
["bitfinex","SOLUSD",1724203691428,13.24,142.72,142.7,15.8258]
["bitfinex","SOLUSD",1724203694345,33.24,142.72,142.7,15.8258]
["bitfinex","SOLUSD",1724203694547,33.24,142.72,142.65,6.059]
["bitfinex","SOLUSD",1724203694548,20.0,142.7,142.66,15.2805]
["bitfinex","SOLUSD",1724203694740,13.24,142.69,142.66,15.2805]
["bitfinex","SOLUSD",1724203701226,13.24,142.71,142.66,15.2805]
["bitfinex","SOLUSD",1724203702160,396.2747,142.75,142.66,15.2805]
["bitfinex","SOLUSD",1724203702161,13.24,142.69,142.66,15.2805]
["bitfinex","SOLUSD",1724203705955,13.24,142.67,142.66,15.2805]
["bitfinex","SOLUSD",1724203707656,13.24,142.69,142.66,15.2805]
["bitfinex","SOLUSD",1724203709057,20.0,142.68,142.66,15.2805]
["bitfinex","SOLUSD",1724203709355,13.24,142.67,142.66,15.2805]
["bitfinex","SOLUSD",1724203711645,20.0,142.64,142.62,15.6066]
["bitfinex","SOLUSD",1724203711841,33.24,142.64,142.62,15.6066]
["bitfinex","SOLUSD",1724203712837,13.24,142.64,142.62,15.6066]
["bitfinex","SOLUSD",1724203714361,13.24,142.64,142.58,22.0842]
["bitfinex","SOLUSD",1724203714362,33.24,142.64,142.58,22.0842]
["bitfinex","SOLUSD",1724203714564,13.24,142.59,142.58,15.9132]
["bitfinex","SOLUSD",1724203714948,13.24,142.59,142.55,22.3925]
["bitfinex","SOLUSD",1724203715152,13.24,142.57,142.55,15.9132]
["bitfinex","SOLUSD",1724203716168,45.0,142.58,142.55,15.9132]
["bitfinex","SOLUSD",1724203716469,20.0,142.57,142.55,15.9132]
["bitfinex","SOLUSD",1724203716764,78.24,142.57,142.55,15.9132]
["bitfinex","SOLUSD",1724203716956,20.0,142.59,142.55,15.9132]
["bitfinex","SOLUSD",1724203717164,13.24,142.58,142.55,15.9132]
["bitfinex","SOLUSD",1724203718342,13.24,142.6,142.55,15.9132]
["bitfinex","SOLUSD",1724203718541,13.24,142.58,142.55,15.9132]
["bitfinex","SOLUSD",1724203719961,20.0,142.57,142.55,15.9132]
["bitfinex","SOLUSD",1724203720463,13.24,142.58,142.55,15.9132]
["bitfinex","SOLUSD",1724203721447,13.24,142.6,142.55,15.9132]
["bitfinex","SOLUSD",1724203721789,13.24,142.62,142.55,15.9132]
["bitfinex","SOLUSD",1724203721943,20.0,142.61,142.55,15.9132]
["bitfinex","SOLUSD",1724203723573,40.0,142.61,142.55,15.9132]
["bitfinex","SOLUSD",1724203724991,20.0,142.61,142.55,15.9132]
["bitfinex","SOLUSD",1724203726385,13.24,142.62,142.55,15.9132]
["bitfinex","SOLUSD",1724203726979,13.24,142.62,142.56,1.40157135]
["bitfinex","SOLUSD",1724203728892,458.18529005,142.66,142.57,16.2436]
["bitfinex","SOLUSD",1724203728893,13.24,142.64,142.57,16.2436]
["bitfinex","SOLUSD",1724203729273,403.14,142.66,142.58,1.40039174]
["bitfinex","SOLUSD",1724203729590,13.24,142.66,142.59,1.39913771]
["bitfinex","SOLUSD",1724203729886,13.24,142.66,142.6,16.6654]
["bitfinex","SOLUSD",1724203732800,13.24,142.66,142.61,1.39925415]
["bitfinex","SOLUSD",1724203732979,409.9,142.67,142.61,1.39925415]
["bitfinex","SOLUSD",1724203733182,389.9,142.67,142.62,6.1664]
["bitfinex","SOLUSD",1724203734498,403.14,142.68,142.62,6.1664]
["bitfinex","SOLUSD",1724203735297,403.14,142.68,142.63,16.0496]
["bitfinex","SOLUSD",1724203736979,20.0,142.67,142.63,16.0496]
["bitfinex","SOLUSD",1724203737181,13.24,142.66,142.63,16.0496]
["bitfinex","SOLUSD",1724203737885,403.14,142.68,142.63,16.0496]
["bitfinex","SOLUSD",1724203740015,13.24,142.66,142.63,16.0496]
["bitfinex","SOLUSD",1724203740398,13.24,142.64,142.63,16.0496]
["bitfinex","SOLUSD",1724203740801,13.24,142.66,142.63,16.0496]
["bitfinex","SOLUSD",1724203743319,389.9,142.67,142.63,16.0496]
["bitfinex","SOLUSD",1724203743619,409.9,142.67,142.63,16.0496]
["bitfinex","SOLUSD",1724203745412,389.9,142.67,142.63,16.0496]
["bitfinex","SOLUSD",1724203746532,389.9,142.67,142.63,16.0496]
["bitfinex","SOLUSD",1724203749020,33.24,142.69,142.63,16.0496]
["bitfinex","SOLUSD",1724203750736,13.24,142.69,142.63,16.0496]
["bitfinex","SOLUSD",1724203752128,13.24,142.67,142.63,16.0496]
["bitfinex","SOLUSD",1724203756010,20.0,142.68,142.63,16.0496]
["bitfinex","SOLUSD",1724203756212,13.24,142.69,142.63,16.0496]
["bitfinex","SOLUSD",1724203756731,20.0,142.7,142.63,16.0496]
["bitfinex","SOLUSD",1724203756936,20.0,142.69,142.63,16.0496]
["bitfinex","SOLUSD",1724203757111,33.24,142.69,142.63,16.0496]
["bitfinex","SOLUSD",1724203757507,20.0,142.69,142.63,16.0496]
["bitfinex","SOLUSD",1724203757719,33.24,142.69,142.63,16.0496]
["bitfinex","SOLUSD",1724203762060,20.0,142.69,142.63,16.0496]
["bitfinex","SOLUSD",1724203762257,33.24,142.69,142.63,16.0496]
["bitfinex","SOLUSD",1724203763154,13.24,142.67,142.63,16.0496]
["bitfinex","SOLUSD",1724203766057,20.0,142.68,142.63,16.0496]
["bitfinex","SOLUSD",1724203778256,61.89264532,142.68,142.63,16.0496]
["bitfinex","SOLUSD",1724203780659,20.0,142.68,142.63,16.0496]
["bitfinex","SOLUSD",1724203781056,13.24,142.65,142.63,16.0496]
["bitfinex","SOLUSD",1724203781241,13.24,142.65,142.59,16.3021]
["bitfinex","SOLUSD",1724203781242,65.0,142.64,142.59,16.3021]
["bitfinex","SOLUSD",1724203781569,13.24,142.61,142.59,16.3021]
["bitfinex","SOLUSD",1724203781980,13.24,142.61,142.55,16.3021]
["bitfinex","SOLUSD",1724203782274,13.24,142.59,142.55,16.3021]
["bitfinex","SOLUSD",1724203783374,13.24,142.61,142.55,16.3021]
["bitfinex","SOLUSD",1724203783551,13.24,142.61,142.55,17.7041138]
["bitfinex","SOLUSD",1724203783750,13.24,142.62,142.55,16.3021]
["bitfinex","SOLUSD",1724203787248,65.0,142.64,142.56,1.4027455]
["bitfinex","SOLUSD",1724203787249,13.24,142.63,142.56,1.4027455]
["bitfinex","SOLUSD",1724203787547,13.24,142.63,142.55,16.3021]
["bitfinex","SOLUSD",1724203787863,13.24,142.63,142.56,1.40165304]
["bitfinex","SOLUSD",1724203788356,13.24,142.65,142.57,16.5924]
["bitfinex","SOLUSD",1724203788680,13.24,142.65,142.58,6.051]
["bitfinex","SOLUSD",1724203789181,20.0,142.64,142.58,6.051]
["bitfinex","SOLUSD",1724203789343,13.24,142.65,142.58,6.051]
["bitfinex","SOLUSD",1724203792051,13.24,142.65,142.58,7.45348761]
["bitfinex","SOLUSD",1724203792451,13.24,142.65,142.58,6.051]
["bitfinex","SOLUSD",1724203794403,13.24,142.65,142.58,7.45203965]
["bitfinex","SOLUSD",1724203794680,13.24,142.67,142.59,16.65]
["bitfinex","SOLUSD",1724203794866,20.0,142.66,142.6,1.40230985]
["bitfinex","SOLUSD",1724203795059,13.24,142.67,142.6,1.40230985]
["bitfinex","SOLUSD",1724203796485,13.24,142.67,142.6,1.40231125]
["bitfinex","SOLUSD",1724203798886,26.52358799,142.7,142.62,15.4025]
["bitfinex","SOLUSD",1724203799196,20.0,142.69,142.62,15.4025]
["bitfinex","SOLUSD",1724203799411,20.0,142.69,142.63,1.40195602]
["bitfinex","SOLUSD",1724203799699,41.26402226,142.72,142.64,15.4025]
["bitfinex","SOLUSD",1724203799896,20.0,142.71,142.64,15.4025]
["bitfinex","SOLUSD",1724203800499,20.0,142.71,142.65,6.274]
["bitfinex","SOLUSD",1724203800998,13.24,142.66,142.64,15.4025]
["bitfinex","SOLUSD",1724203801589,33.24,142.68,142.64,15.4025]
["bitfinex","SOLUSD",1724203801788,45.0,142.67,142.64,15.4025]
["bitfinex","SOLUSD",1724203803696,33.24,142.66,142.64,15.4025]
["bitfinex","SOLUSD",1724203804005,45.0,142.65,142.64,15.4025]
["bitfinex","SOLUSD",1724203804177,13.24,142.66,142.64,15.4025]
["bitfinex","SOLUSD",1724203804803,45.0,142.67,142.64,15.4025]
["bitfinex","SOLUSD",1724203805577,13.24,142.68,142.64,15.4025]
["bitfinex","SOLUSD",1724203808988,33.24,142.68,142.64,15.4025]
["bitfinex","SOLUSD",1724203809220,13.24,142.66,142.64,15.4025]
["bitfinex","SOLUSD",1724203809396,13.24,142.69,142.64,15.4025]
["bitfinex","SOLUSD",1724203810094,45.0,142.68,142.64,15.4025]
["bitfinex","SOLUSD",1724203810295,13.24,142.69,142.64,15.4025]
["bitfinex","SOLUSD",1724203814302,65.0,142.68,142.64,15.4025]
["bitfinex","SOLUSD",1724203814512,13.24,142.67,142.64,15.4025]
["bitfinex","SOLUSD",1724203816207,13.24,142.69,142.64,15.4025]
["bitfinex","SOLUSD",1724203816796,13.24,142.71,142.64,15.4025]
["bitfinex","SOLUSD",1724203816997,20.0,142.7,142.64,15.4025]
["bitfinex","SOLUSD",1724203817420,13.24,142.72,142.66,6.3662]
["bitfinex","SOLUSD",1724203817625,13.24,142.72,142.67,15.0513]
["bitfinex","SOLUSD",1724203817862,33.24,142.74,142.67,16.45176501]
["bitfinex","SOLUSD",1724203818918,33.24,142.74,142.68,1.40160553]
["bitfinex","SOLUSD",1724203819217,33.24,142.74,142.67,15.0513]
["bitfinex","SOLUSD",1724203820197,13.24,142.72,142.67,15.0513]
["bitfinex","SOLUSD",1724203820416,13.24,142.7,142.67,15.0513]
["bitfinex","SOLUSD",1724203821202,13.24,142.68,142.67,15.0513]
["bitfinex","SOLUSD",1724203822800,20.0,142.7,142.67,15.0513]
["bitfinex","SOLUSD",1724203822801,13.24,142.7,142.67,15.0513]
["bitfinex","SOLUSD",1724203824199,33.24,142.7,142.67,15.0513]
["bitfinex","SOLUSD",1724203824638,45.0,142.69,142.67,15.0513]
["bitfinex","SOLUSD",1724203829605,33.24,142.68,142.64,16.3069]
["bitfinex","SOLUSD",1724203829807,13.24,142.66,142.64,16.3069]
["bitfinex","SOLUSD",1724203830106,33.24,142.66,142.64,16.3069]
["bitfinex","SOLUSD",1724203832134,45.0,142.65,142.6,16.5815]
["bitfinex","SOLUSD",1724203832331,13.24,142.64,142.6,16.5815]
["bitfinex","SOLUSD",1724203834211,33.24,142.64,142.6,16.5815]
["bitfinex","SOLUSD",1724203835943,33.24,142.62,142.56,15.1916]
["bitfinex","SOLUSD",1724203836259,13.24,142.6,142.56,15.1916]
["bitfinex","SOLUSD",1724203838152,33.24,142.6,142.56,15.1916]
["bitfinex","SOLUSD",1724203838340,13.24,142.58,142.56,15.1916]
["bitfinex","SOLUSD",1724203839456,13.24,142.6,142.56,15.1916]
["bitfinex","SOLUSD",1724203839951,33.24,142.6,142.56,15.1916]
["bitfinex","SOLUSD",1724203841972,20.0,142.64,142.56,15.1916]
["bitfinex","SOLUSD",1724203842162,20.0,142.63,142.56,15.1916]
["bitfinex","SOLUSD",1724203842528,33.24,142.64,142.56,15.1916]
["bitfinex","SOLUSD",1724203843644,45.0,142.63,142.56,15.1916]
["bitfinex","SOLUSD",1724203845335,13.24,142.62,142.56,15.1916]
["bitfinex","SOLUSD",1724203849753,33.24,142.6,142.56,15.1916]
["bitfinex","SOLUSD",1724203849961,13.24,142.6,142.56,15.1916]
["bitfinex","SOLUSD",1724203851055,33.24,142.62,142.56,15.1916]
["bitfinex","SOLUSD",1724203851733,20.0,142.62,142.56,15.1916]
["bitfinex","SOLUSD",1724203853649,33.24,142.62,142.56,15.1916]
["bitfinex","SOLUSD",1724203854367,13.24,142.6,142.56,15.1916]
["bitfinex","SOLUSD",1724203857840,20.0,142.62,142.56,15.1916]
["bitfinex","SOLUSD",1724203860847,13.24,142.61,142.56,15.1916]
["bitfinex","SOLUSD",1724203861569,20.0,142.6,142.56,15.1916]
["bitfinex","SOLUSD",1724203861877,13.24,142.61,142.56,15.1916]
["bitfinex","SOLUSD",1724203864551,52.0115,142.63,142.56,15.1916]
["bitfinex","SOLUSD",1724203864552,13.24,142.59,142.56,15.1916]
["bitfinex","SOLUSD",1724203864775,13.24,142.57,142.56,15.1916]
["bitfinex","SOLUSD",1724203865662,58.24,142.57,142.52,16.3545]
["bitfinex","SOLUSD",1724203866850,13.24,142.57,142.52,16.3545]
["bitfinex","SOLUSD",1724203868073,13.24,142.59,142.52,16.3545]
["bitfinex","SOLUSD",1724203868651,13.24,142.57,142.52,16.3545]
["bitfinex","SOLUSD",1724203870064,13.24,142.55,142.52,16.3545]
["bitfinex","SOLUSD",1724203870264,65.0,142.58,142.52,16.3545]
["bitfinex","SOLUSD",1724203870265,13.24,142.53,142.52,16.3545]
["bitfinex","SOLUSD",1724203871683,13.24,142.55,142.52,16.3545]
["bitfinex","SOLUSD",1724203876374,13.24,142.57,142.52,16.3545]
["bitfinex","SOLUSD",1724203878083,33.24,142.55,142.52,16.3545]
["bitfinex","SOLUSD",1724203878471,13.24,142.55,142.52,16.3545]
["bitfinex","SOLUSD",1724203879091,33.24,142.57,142.52,16.3545]
["bitfinex","SOLUSD",1724203879271,389.9,142.6,142.52,16.3545]
["bitfinex","SOLUSD",1724203879272,33.24,142.55,142.52,16.3545]
["bitfinex","SOLUSD",1724203879590,45.0,142.56,142.52,16.3545]
["bitfinex","SOLUSD",1724203879883,33.24,142.57,142.52,16.3545]
["bitfinex","SOLUSD",1724203880691,33.24,142.59,142.52,22.7447]
["bitfinex","SOLUSD",1724203880904,33.24,142.61,142.52,35.9847]
["bitfinex","SOLUSD",1724203881611,13.24,142.59,142.52,22.7447]
["bitfinex","SOLUSD",1724203881781,33.24,142.59,142.52,22.7447]
["bitfinex","SOLUSD",1724203882103,13.24,142.57,142.52,22.7447]
["bitfinex","SOLUSD",1724203884527,53.17,142.59,142.52,22.7447]
["bitfinex","SOLUSD",1724203884711,45.0,142.58,142.52,22.7447]
["bitfinex","SOLUSD",1724203885387,53.17,142.61,142.52,22.7447]
["bitfinex","SOLUSD",1724203885585,20.0,142.6,142.52,22.7447]
["bitfinex","SOLUSD",1724203886108,53.17,142.61,142.53,1.40193211]
["bitfinex","SOLUSD",1724203886505,53.17,142.61,142.52,22.7447]
["bitfinex","SOLUSD",1724203886699,45.0,142.6,142.52,22.7447]
["bitfinex","SOLUSD",1724203888909,45.0,142.6,142.53,15.8372]
["bitfinex","SOLUSD",1724203889117,45.0,142.61,142.53,15.8372]
["bitfinex","SOLUSD",1724203889494,65.0,142.61,142.53,15.8372]
["bitfinex","SOLUSD",1724203890829,45.0,142.61,142.53,15.8372]
["bitfinex","SOLUSD",1724203890989,33.17,142.62,142.53,15.8372]
["bitfinex","SOLUSD",1724203893489,20.0,142.61,142.53,15.8372]
["bitfinex","SOLUSD",1724203894615,33.17,142.6,142.53,15.8372]
["bitfinex","SOLUSD",1724203894915,33.17,142.58,142.53,15.8372]
["bitfinex","SOLUSD",1724203898211,20.0,142.59,142.53,15.8372]
["bitfinex","SOLUSD",1724203898397,33.17,142.6,142.53,15.8372]
["bitfinex","SOLUSD",1724203898597,45.0,142.59,142.53,15.8372]
["bitfinex","SOLUSD",1724203898811,65.0,142.59,142.53,15.8372]
["bitfinex","SOLUSD",1724203903254,33.17,142.58,142.53,15.8372]
["bitfinex","SOLUSD",1724203903427,45.0,142.57,142.53,15.8372]
["bitfinex","SOLUSD",1724203903898,65.0,142.57,142.53,15.8372]
["bitfinex","SOLUSD",1724203904095,33.17,142.56,142.53,15.8372]
["bitfinex","SOLUSD",1724203904613,13.27,142.55,142.53,15.8372]
["bitfinex","SOLUSD",1724203905207,33.27,142.55,142.53,15.8372]
["bitfinex","SOLUSD",1724203905404,45.0,142.54,142.49,21.4202]
["bitfinex","SOLUSD",1724203905606,13.27,142.52,142.49,15.2274]
["bitfinex","SOLUSD",1724203906360,65.0,142.51,142.49,15.2274]
["bitfinex","SOLUSD",1724203907324,13.27,142.52,142.49,15.2274]
["bitfinex","SOLUSD",1724203908715,65.0,142.51,142.49,15.2274]
["bitfinex","SOLUSD",1724203908923,13.27,142.5,142.49,15.2274]
["bitfinex","SOLUSD",1724203909120,13.27,142.5,142.46,6.598]
["bitfinex","SOLUSD",1724203910509,33.2,142.5,142.46,6.598]
["bitfinex","SOLUSD",1724203910836,33.2,142.48,142.45,16.1907]
["bitfinex","SOLUSD",1724203911811,20.0,142.47,142.45,16.1907]
["bitfinex","SOLUSD",1724203912922,20.0,142.49,142.45,16.1907]
["bitfinex","SOLUSD",1724203914673,33.2,142.5,142.45,16.1907]
["bitfinex","SOLUSD",1724203914834,45.0,142.49,142.45,16.1907]
["bitfinex","SOLUSD",1724203915042,65.0,142.49,142.45,16.1907]
["bitfinex","SOLUSD",1724203915331,45.0,142.49,142.45,16.1907]
["bitfinex","SOLUSD",1724203915507,45.0,142.5,142.45,16.1907]
["bitfinex","SOLUSD",1724203917932,20.0,142.51,142.45,16.1907]
["bitfinex","SOLUSD",1724203918219,33.2,142.52,142.45,16.1907]
["bitfinex","SOLUSD",1724203918415,20.0,142.53,142.46,6.1404]
["bitfinex","SOLUSD",1724203919543,20.0,142.51,142.46,6.1404]
["bitfinex","SOLUSD",1724203921133,33.2,142.5,142.45,16.1907]
["bitfinex","SOLUSD",1724203921330,65.0,142.49,142.45,16.1907]
["bitfinex","SOLUSD",1724203922626,33.2,142.48,142.45,16.1907]
["bitfinex","SOLUSD",1724203922825,45.0,142.47,142.45,16.1907]
["bitfinex","SOLUSD",1724203923317,33.2,142.48,142.45,16.1907]
["bitfinex","SOLUSD",1724203923521,53.2,142.5,142.45,16.1907]
["bitfinex","SOLUSD",1724203923744,45.0,142.49,142.45,16.1907]
["bitfinex","SOLUSD",1724203924643,53.2,142.48,142.45,16.1907]
["bitfinex","SOLUSD",1724203924828,20.0,142.46,142.45,16.1907]
["bitfinex","SOLUSD",1724203925239,45.0,142.46,142.45,16.1907]
["bitfinex","SOLUSD",1724203925421,53.2,142.48,142.45,16.1907]
["bitfinex","SOLUSD",1724203925626,45.0,142.47,142.45,16.1907]
["bitfinex","SOLUSD",1724203926544,20.0,142.48,142.45,16.1907]
["bitfinex","SOLUSD",1724203927218,33.2,142.5,142.45,16.1907]
["bitfinex","SOLUSD",1724203927219,53.2,142.5,142.45,16.1907]
["bitfinex","SOLUSD",1724203927420,45.0,142.49,142.45,16.1907]
["bitfinex","SOLUSD",1724203928736,20.0,142.5,142.45,16.1907]
["bitfinex","SOLUSD",1724203929751,45.0,142.49,142.45,16.1907]
["bitfinex","SOLUSD",1724203930234,53.2,142.48,142.45,16.1907]
["bitfinex","SOLUSD",1724203930558,20.0,142.46,142.45,16.1907]
["bitfinex","SOLUSD",1724203930857,65.0,142.46,142.45,16.1907]
["bitfinex","SOLUSD",1724203931548,45.0,142.46,142.45,16.1907]
["bitfinex","SOLUSD",1724203932367,65.0,142.46,142.45,16.1907]
["bitfinex","SOLUSD",1724203935257,45.0,142.46,142.45,16.1907]
["bitfinex","SOLUSD",1724203937351,20.0,142.48,142.45,16.1907]
["bitfinex","SOLUSD",1724203937554,33.29,142.48,142.45,16.1907]
["bitfinex","SOLUSD",1724203938353,33.29,142.46,142.42,6.3299]
["bitfinex","SOLUSD",1724203938973,33.29,142.46,142.41,15.9786]
["bitfinex","SOLUSD",1724203938974,33.29,142.44,142.41,15.9786]
["bitfinex","SOLUSD",1724203939256,13.29,142.42,142.41,15.9786]
["bitfinex","SOLUSD",1724203940356,33.29,142.44,142.41,15.9786]
["bitfinex","SOLUSD",1724203943858,13.29,142.42,142.41,15.9786]
["bitfinex","SOLUSD",1724203944453,78.29,142.42,142.38,6.314]
["bitfinex","SOLUSD",1724203944634,33.29,142.42,142.38,6.314]
["bitfinex","SOLUSD",1724203948569,13.29,142.42,142.38,6.314]
["bitfinex","SOLUSD",1724203948751,45.0,142.43,142.38,6.314]
["bitfinex","SOLUSD",1724203949067,33.29,142.42,142.38,6.314]
["bitfinex","SOLUSD",1724203953367,33.29,142.42,142.37,16.4678]
["bitfinex","SOLUSD",1724203953572,33.29,142.42,142.34,21.3099]
["bitfinex","SOLUSD",1724203953573,13.29,142.4,142.34,21.3099]
["bitfinex","SOLUSD",1724203953750,33.29,142.4,142.34,21.3099]
["bitfinex","SOLUSD",1724203955556,13.29,142.4,142.34,21.3099]
["bitfinex","SOLUSD",1724203957798,7.33290785,142.43,142.37,13.29]
["bitfinex","SOLUSD",1724203958093,20.0,142.46,142.38,1.40441762]
["bitfinex","SOLUSD",1724203958789,20.0,142.46,142.39,6.0585]
["bitfinex","SOLUSD",1724203958972,20.0,142.46,142.4,15.7951]
["bitfinex","SOLUSD",1724203960681,13.29,142.45,142.4,15.7951]
["bitfinex","SOLUSD",1724203961781,20.0,142.48,142.4,17.19947212]
["bitfinex","SOLUSD",1724203961782,33.29,142.48,142.4,17.19947212]
["bitfinex","SOLUSD",1724203962378,33.29,142.48,142.4,15.7951]
["bitfinex","SOLUSD",1724203962565,13.29,142.46,142.4,15.7951]
["bitfinex","SOLUSD",1724203965085,423.19,142.48,142.4,17.19813093]
["bitfinex","SOLUSD",1724203965267,45.0,142.47,142.4,17.19813093]
["bitfinex","SOLUSD",1724203967282,403.19,142.48,142.4,17.19813093]
["bitfinex","SOLUSD",1724203968969,8.02402226,142.51,142.42,16.2445]
["bitfinex","SOLUSD",1724203969169,20.0,142.5,142.44,6.2033]
["bitfinex","SOLUSD",1724203970275,33.29,142.52,142.46,16.0494]
["bitfinex","SOLUSD",1724203972706,13.29,142.52,142.46,16.0494]
["bitfinex","SOLUSD",1724203973208,33.29,142.54,142.47,1.4036847]
["bitfinex","SOLUSD",1724203973517,20.0,142.53,142.47,1.4036847]
["bitfinex","SOLUSD",1724203974484,20.0,142.53,142.46,16.0494]
["bitfinex","SOLUSD",1724203974783,13.29,142.52,142.46,16.0494]
["bitfinex","SOLUSD",1724203975613,13.29,142.5,142.46,16.0494]
["bitfinex","SOLUSD",1724203976823,33.29,142.5,142.46,16.0494]
["bitfinex","SOLUSD",1724203976992,13.29,142.48,142.46,16.0494]
["bitfinex","SOLUSD",1724203977695,33.29,142.5,142.46,16.0494]
["bitfinex","SOLUSD",1724203978995,13.29,142.5,142.46,16.0494]
["bitfinex","SOLUSD",1724203981217,33.29,142.52,142.46,16.0494]
["bitfinex","SOLUSD",1724203981514,45.0,142.51,142.46,16.0494]
["bitfinex","SOLUSD",1724203983211,13.29,142.52,142.46,16.0494]
["bitfinex","SOLUSD",1724203984193,33.29,142.52,142.46,16.0494]
["bitfinex","SOLUSD",1724203985916,13.29,142.52,142.46,16.0494]
["bitfinex","SOLUSD",1724203986901,33.29,142.52,142.46,16.0494]
["bitfinex","SOLUSD",1724203987224,45.0,142.51,142.46,16.0494]
["bitfinex","SOLUSD",1724203988619,13.29,142.52,142.46,16.0494]
["bitfinex","SOLUSD",1724203989930,20.0,142.53,142.46,16.0494]
["bitfinex","SOLUSD",1724203990140,33.29,142.54,142.46,16.0494]
["bitfinex","SOLUSD",1724203990307,45.0,142.53,142.46,16.0494]
["bitfinex","SOLUSD",1724203991326,45.0,142.53,142.47,1.40217517]
["bitfinex","SOLUSD",1724203991830,45.0,142.53,142.46,16.0494]
["bitfinex","SOLUSD",1724203993205,45.0,142.53,142.47,1.40365346]
["bitfinex","SOLUSD",1724203994531,45.0,142.53,142.46,16.0494]
["bitfinex","SOLUSD",1724203994704,13.29,142.54,142.46,16.0494]
["bitfinex","SOLUSD",1724203994900,13.29,142.54,142.47,1.40353112]
["bitfinex","SOLUSD",1724203995106,33.29,142.54,142.46,16.0494]
["bitfinex","SOLUSD",1724203995301,45.0,142.53,142.46,16.0494]
["bitfinex","SOLUSD",1724203996833,33.29,142.54,142.46,16.0494]
["bitfinex","SOLUSD",1724203997833,13.29,142.54,142.47,1.40362881]
["bitfinex","SOLUSD",1724203998909,429.7139964,142.56,142.48,22.7375]
["bitfinex","SOLUSD",1724203999104,20.0,142.55,142.48,22.7375]
["bitfinex","SOLUSD",1724204000114,33.29,142.54,142.48,22.7375]
["bitfinex","SOLUSD",1724204000317,13.29,142.5,142.48,22.7375]
["bitfinex","SOLUSD",1724204000636,13.29,142.5,142.48,16.4273]
["bitfinex","SOLUSD",1724204006052,33.29,142.54,142.48,16.4273]
["bitfinex","SOLUSD",1724204006242,65.0,142.53,142.48,16.4273]
["bitfinex","SOLUSD",1724204008348,20.0,142.53,142.48,16.4273]
["bitfinex","SOLUSD",1724204011443,6.5239964,142.56,142.49,7.86157]
["bitfinex","SOLUSD",1724204011749,61.93422454,142.58,142.51,16.5632]
["bitfinex","SOLUSD",1724204011957,61.93422454,142.58,142.51,17.96640724]
["bitfinex","SOLUSD",1724204011958,20.0,142.58,142.51,17.96640724]
["bitfinex","SOLUSD",1724204012119,20.0,142.58,142.52,1.40310878]
["bitfinex","SOLUSD",1724204012481,55.21706501,142.59,142.52,1.40310878]
["bitfinex","SOLUSD",1724204012629,13.29,142.59,142.52,1.40310878]
["bitfinex","SOLUSD",1724204012941,20.0,142.58,142.52,1.40310878]
["bitfinex","SOLUSD",1724204013320,26.5239964,142.6,142.52,1.40310878]
["bitfinex","SOLUSD",1724204013534,33.29,142.6,142.52,1.40315226]
["bitfinex","SOLUSD",1724204013742,13.29,142.6,142.53,22.9268]
["bitfinex","SOLUSD",1724204014571,13.29,142.6,142.54,1.40300074]
["bitfinex","SOLUSD",1724204014858,33.29,142.6,142.53,22.9268]
["bitfinex","SOLUSD",1724204015642,33.29,142.62,142.53,24.3297972]
["bitfinex","SOLUSD",1724204015826,13.29,142.62,142.54,13.29]
["bitfinex","SOLUSD",1724204016136,33.29,142.62,142.55,16.526]
["bitfinex","SOLUSD",1724204017182,45.0,142.61,142.55,16.526]
["bitfinex","SOLUSD",1724204019831,45.0,142.61,142.55,17.92387977]
["bitfinex","SOLUSD",1724204020046,26.5239964,142.64,142.56,6.2151]
["bitfinex","SOLUSD",1724204020356,20.0,142.63,142.56,6.2151]
["bitfinex","SOLUSD",1724204020929,39.8139964,142.64,142.56,6.2151]
["bitfinex","SOLUSD",1724204021144,20.0,142.63,142.56,6.2151]
["bitfinex","SOLUSD",1724204021858,20.0,142.61,142.56,6.2151]
["bitfinex","SOLUSD",1724204022048,13.29,142.6,142.56,6.2151]
["bitfinex","SOLUSD",1724204022533,13.29,142.62,142.56,6.2151]
["bitfinex","SOLUSD",1724204023448,40.0,142.63,142.56,6.2151]
["bitfinex","SOLUSD",1724204023449,13.29,142.6,142.56,6.2151]
["bitfinex","SOLUSD",1724204025854,13.29,142.62,142.56,6.2151]
["bitfinex","SOLUSD",1724204030674,13.29,142.62,142.56,7.10237741]
["bitfinex","SOLUSD",1724204031364,13.29,142.62,142.56,6.2151]
["bitfinex","SOLUSD",1724204031563,13.29,142.62,142.57,16.4775]
["bitfinex","SOLUSD",1724204034779,40.0,142.63,142.57,16.4775]
["bitfinex","SOLUSD",1724204035359,40.0,142.63,142.57,17.88013476]
["bitfinex","SOLUSD",1724204035989,20.0,142.63,142.57,17.88013476]
["bitfinex","SOLUSD",1724204036983,20.0,142.66,142.57,17.88013476]
["bitfinex","SOLUSD",1724204037159,13.29,142.66,142.59,16.147]
["bitfinex","SOLUSD",1724204037484,13.29,142.66,142.6,1.40232913]
["bitfinex","SOLUSD",1724204038277,13.29,142.66,142.61,6.6627]
["bitfinex","SOLUSD",1724204038471,60.9139964,142.68,142.61,6.6627]
["bitfinex","SOLUSD",1724204038676,65.0,142.67,142.61,6.6627]
["bitfinex","SOLUSD",1724204038883,13.29,142.66,142.61,6.6627]
["bitfinex","SOLUSD",1724204039077,33.29,142.66,142.61,6.6627]
["bitfinex","SOLUSD",1724204039279,13.29,142.64,142.61,6.6627]
["bitfinex","SOLUSD",1724204041984,33.29,142.64,142.61,6.6627]
["bitfinex","SOLUSD",1724204042686,33.29,142.64,142.59,16.147]
["bitfinex","SOLUSD",1724204042889,45.0,142.65,142.59,16.147]
["bitfinex","SOLUSD",1724204043193,58.29,142.65,142.59,16.147]
["bitfinex","SOLUSD",1724204044166,13.29,142.65,142.59,17.5495863]
["bitfinex","SOLUSD",1724204044359,13.29,142.67,142.59,17.5495863]
["bitfinex","SOLUSD",1724204044564,20.0,142.66,142.59,17.5495863]
["bitfinex","SOLUSD",1724204045281,13.29,142.65,142.59,16.147]
["bitfinex","SOLUSD",1724204045864,13.29,142.63,142.59,16.147]
["bitfinex","SOLUSD",1724204046994,13.29,142.61,142.59,16.147]
["bitfinex","SOLUSD",1724204047376,13.29,142.63,142.59,16.147]
["bitfinex","SOLUSD",1724204048078,13.29,142.65,142.59,16.147]
["bitfinex","SOLUSD",1724204048285,13.29,142.65,142.6,6.5875]
["bitfinex","SOLUSD",1724204049087,26.5239964,142.68,142.61,1.40228592]
["bitfinex","SOLUSD",1724204049291,39.8139964,142.68,142.62,15.3959]
["bitfinex","SOLUSD",1724204049796,33.29,142.68,142.62,15.3959]
["bitfinex","SOLUSD",1724204050109,13.29,142.68,142.62,16.79816156]
["bitfinex","SOLUSD",1724204050499,20.0,142.7,142.62,16.79816156]
["bitfinex","SOLUSD",1724204050798,20.0,142.69,142.62,16.79816156]
["bitfinex","SOLUSD",1724204051174,20.0,142.69,142.62,15.3959]
["bitfinex","SOLUSD",1724204051908,20.0,142.68,142.62,15.3959]
["bitfinex","SOLUSD",1724204053097,78.11,142.67,142.62,15.3959]
["bitfinex","SOLUSD",1724204053298,20.0,142.69,142.62,15.3959]
["bitfinex","SOLUSD",1724204053498,20.0,142.71,142.62,15.3959]
["bitfinex","SOLUSD",1724204053673,20.0,142.7,142.62,15.3959]
["bitfinex","SOLUSD",1724204054106,20.0,142.7,142.63,1.30506554]
["bitfinex","SOLUSD",1724204054509,20.0,142.7,142.62,15.3959]
["bitfinex","SOLUSD",1724204054795,53.11,142.7,142.62,15.3959]
["bitfinex","SOLUSD",1724204054997,45.0,142.69,142.62,15.3959]
["bitfinex","SOLUSD",1724204056603,45.0,142.69,142.63,1.40113431]
["bitfinex","SOLUSD",1724204056792,45.0,142.69,142.62,15.3959]
["bitfinex","SOLUSD",1724204056793,20.0,142.7,142.62,15.3959]
["bitfinex","SOLUSD",1724204059606,20.0,142.7,142.45,63.59421144]
["bitfinex","SOLUSD",1724204059607,20.0,142.57,142.53,15.9646]
["bitfinex","SOLUSD",1724204059904,53.56621257,142.56,142.53,15.9646]
["bitfinex","SOLUSD",1724204060104,128.62563491,142.56,142.53,15.9646]
["bitfinex","SOLUSD",1724204060597,95.51563491,142.56,142.53,15.9646]
["bitfinex","SOLUSD",1724204060797,33.11,142.55,142.53,15.9646]
["bitfinex","SOLUSD",1724204061017,12.54717154,142.54,142.53,15.9646]
["bitfinex","SOLUSD",1724204061520,32.54717154,142.54,142.53,15.9646]
["bitfinex","SOLUSD",1724204062024,32.54717154,142.54,142.49,21.8443]
["bitfinex","SOLUSD",1724204062322,33.11,142.53,142.49,21.8443]
["bitfinex","SOLUSD",1724204062615,12.54717154,142.52,142.49,21.8443]
["bitfinex","SOLUSD",1724204064324,33.11,142.51,142.49,21.8443]
["bitfinex","SOLUSD",1724204064511,12.54717154,142.5,142.49,21.8443]
["bitfinex","SOLUSD",1724204064746,33.11,142.53,142.49,21.8443]
["bitfinex","SOLUSD",1724204065288,20.0,142.54,142.49,21.8443]
["bitfinex","SOLUSD",1724204065289,33.11,142.51,142.49,21.8443]
["bitfinex","SOLUSD",1724204065495,33.11,142.52,142.49,21.8443]
["bitfinex","SOLUSD",1724204065792,31.29267154,142.54,142.49,21.8443]
["bitfinex","SOLUSD",1724204066000,33.11,142.51,142.49,21.8443]
["bitfinex","SOLUSD",1724204066210,44.40267154,142.51,142.49,15.7819]
["bitfinex","SOLUSD",1724204066517,11.29267154,142.5,142.46,6.4478]
["bitfinex","SOLUSD",1724204066725,33.11,142.47,142.46,6.4478]
["bitfinex","SOLUSD",1724204067097,44.40267154,142.47,142.36,6.2032]
["bitfinex","SOLUSD",1724204067318,31.29267154,142.47,142.36,6.2032]
["bitfinex","SOLUSD",1724204067621,33.11,142.43,142.36,6.2032]
["bitfinex","SOLUSD",1724204068321,31.29267154,142.47,142.36,6.2032]
["bitfinex","SOLUSD",1724204068615,33.11,142.43,142.36,6.2032]
["bitfinex","SOLUSD",1724204069554,33.11,142.43,142.37,16.1044]
["bitfinex","SOLUSD",1724204070216,33.11,142.45,142.37,16.1044]
["bitfinex","SOLUSD",1724204070430,33.11,142.45,142.38,1.40430498]
["bitfinex","SOLUSD",1724204072724,64.40267154,142.47,142.38,1.40430498]
["bitfinex","SOLUSD",1724204072915,20.0,142.46,142.37,16.1044]
["bitfinex","SOLUSD",1724204075427,33.11,142.45,142.37,16.1044]
["bitfinex","SOLUSD",1724204080611,31.29267154,142.45,142.37,16.1044]
["bitfinex","SOLUSD",1724204080810,33.11,142.43,142.37,16.1044]
["bitfinex","SOLUSD",1724204082103,33.11,142.41,142.37,16.1044]
["bitfinex","SOLUSD",1724204082299,20.0,142.4,142.37,16.1044]
["bitfinex","SOLUSD",1724204085941,20.0,142.42,142.37,16.1044]
["bitfinex","SOLUSD",1724204088829,11.29267154,142.41,142.37,16.1044]
["bitfinex","SOLUSD",1724204091029,20.0,142.42,142.37,16.1044]
["bitfinex","SOLUSD",1724204091811,20.0,142.44,142.37,16.1044]
["bitfinex","SOLUSD",1724204092430,64.40267154,142.43,142.37,16.1044]
["bitfinex","SOLUSD",1724204092619,20.0,142.42,142.37,16.1044]
["bitfinex","SOLUSD",1724204095739,11.29267154,142.43,142.37,17.5087276]
["bitfinex","SOLUSD",1724204095944,11.29267154,142.43,142.37,16.1044]
["bitfinex","SOLUSD",1724204098840,20.0,142.33,142.24,22.9778]
["bitfinex","SOLUSD",1724204099161,20.0,142.31,142.24,22.9778]
["bitfinex","SOLUSD",1724204099334,20.0,142.3,142.24,22.9778]
["bitfinex","SOLUSD",1724204100233,20.0,142.31,142.24,22.9778]
["bitfinex","SOLUSD",1724204102159,40.0,142.31,142.24,22.9778]
["bitfinex","SOLUSD",1724204102470,84.9082271,142.31,142.24,22.9778]
["bitfinex","SOLUSD",1724204102658,45.0,142.3,142.24,22.9778]
["bitfinex","SOLUSD",1724204102858,20.0,142.29,142.24,22.9778]
["bitfinex","SOLUSD",1724204104863,20.0,142.32,142.24,22.9778]
["bitfinex","SOLUSD",1724204107466,11.7982271,142.31,142.24,22.9778]
["bitfinex","SOLUSD",1724204108563,64.9082271,142.31,142.24,22.9778]
["bitfinex","SOLUSD",1724204108772,20.0,142.3,142.24,22.9778]
["bitfinex","SOLUSD",1724204118679,20.0,142.3,142.25,1.40569626]
["bitfinex","SOLUSD",1724204118869,20.0,142.32,142.25,1.40569626]
["bitfinex","SOLUSD",1724204121887,20.0,142.32,142.24,22.9778]
["bitfinex","SOLUSD",1724204122958,20.0,142.32,142.25,1.40489532]
["bitfinex","SOLUSD",1724204123182,20.0,142.34,142.29,16.1322]
["bitfinex","SOLUSD",1724204123395,31.7982271,142.34,142.29,16.1322]
["bitfinex","SOLUSD",1724204123994,11.7982271,142.34,142.29,16.1322]
["bitfinex","SOLUSD",1724204125184,20.0,142.33,142.29,16.1322]
["bitfinex","SOLUSD",1724204125382,20.0,142.33,142.3,6.5496]
["bitfinex","SOLUSD",1724204125587,9.0539272,142.35,142.3,6.5496]
["bitfinex","SOLUSD",1724204125796,20.0,142.34,142.3,6.5496]
["bitfinex","SOLUSD",1724204126166,20.2378236,142.36,142.3,6.5496]
["bitfinex","SOLUSD",1724204132697,65.0,142.35,142.3,6.5496]
["bitfinex","SOLUSD",1724204133007,65.0,142.35,142.29,16.1322]
["bitfinex","SOLUSD",1724204133008,20.0,142.34,142.29,16.1322]
["bitfinex","SOLUSD",1724204133214,119.21,142.33,142.29,16.1322]
["bitfinex","SOLUSD",1724204133506,20.0,142.32,142.29,16.1322]
["bitfinex","SOLUSD",1724204135511,20.0,142.33,142.29,16.1322]
["bitfinex","SOLUSD",1724204137216,9.0539272,142.34,142.29,16.1322]
["bitfinex","SOLUSD",1724204137400,0.2378236,142.36,142.29,16.1322]
["bitfinex","SOLUSD",1724204137729,65.2378236,142.36,142.29,16.1322]
["bitfinex","SOLUSD",1724204138226,20.2378236,142.36,142.3,1.40532478]
["bitfinex","SOLUSD",1724204139316,20.2378236,142.36,142.31,1.40516796]
["bitfinex","SOLUSD",1724204139527,20.0,142.36,142.29,16.1322]
["bitfinex","SOLUSD",1724204140294,42.1639272,142.38,142.29,16.1322]
["bitfinex","SOLUSD",1724204140295,20.0,142.37,142.29,16.1322]
["bitfinex","SOLUSD",1724204140511,29.44305304,142.37,142.29,16.1322]
["bitfinex","SOLUSD",1724204141450,33.11,142.36,142.29,16.1322]
["bitfinex","SOLUSD",1724204141608,20.0,142.35,142.29,16.1322]
["bitfinex","SOLUSD",1724204142519,13.31,142.33,142.29,16.1322]
["bitfinex","SOLUSD",1724204144400,20.0,142.35,142.29,16.1322]
["bitfinex","SOLUSD",1724204145128,40.0,142.35,142.29,16.1322]
["bitfinex","SOLUSD",1724204146202,20.0,142.35,142.29,16.1322]
["bitfinex","SOLUSD",1724204146405,40.0,142.35,142.29,16.1322]
["bitfinex","SOLUSD",1724204147428,20.0,142.35,142.29,16.1322]
["bitfinex","SOLUSD",1724204147804,40.0,142.35,142.29,16.1322]
["bitfinex","SOLUSD",1724204150027,20.0,142.35,142.29,16.1322]
["bitfinex","SOLUSD",1724204153933,33.27,142.34,142.28,0.8481844]
["bitfinex","SOLUSD",1724204154100,41.1,142.27,142.21,15.6708]
["bitfinex","SOLUSD",1724204154310,65.0,142.26,142.21,15.6708]
["bitfinex","SOLUSD",1724204155104,20.0,142.24,142.21,15.6708]
["bitfinex","SOLUSD",1724204155302,20.0,142.24,142.18,15.6708]
["bitfinex","SOLUSD",1724204155303,65.0,142.23,142.18,15.6708]
["bitfinex","SOLUSD",1724204156117,20.0,142.22,142.18,15.6708]
["bitfinex","SOLUSD",1724204156628,20.0,142.21,142.18,15.6708]
["bitfinex","SOLUSD",1724204158338,20.0,142.22,142.18,15.6708]
["bitfinex","SOLUSD",1724204158721,20.0,142.23,142.18,15.6708]
["bitfinex","SOLUSD",1724204162929,20.0,142.25,142.18,15.6708]
["bitfinex","SOLUSD",1724204164659,33.27,142.24,142.18,15.6708]
["bitfinex","SOLUSD",1724204164945,20.0,142.23,142.18,15.6708]
["bitfinex","SOLUSD",1724204169041,20.0,142.25,142.18,15.6708]
["bitfinex","SOLUSD",1724204169348,33.27,142.24,142.18,15.6708]
["bitfinex","SOLUSD",1724204169521,20.0,142.23,142.18,15.6708]
["bitfinex","SOLUSD",1724204170534,33.33,142.23,142.18,15.6708]
["bitfinex","SOLUSD",1724204174760,20.0,142.23,142.18,15.6708]
["bitfinex","SOLUSD",1724204178533,13.33,142.22,142.18,15.6708]
["bitfinex","SOLUSD",1724204180437,20.0,142.21,142.18,15.6708]
["bitfinex","SOLUSD",1724204180740,13.33,142.2,142.18,15.6708]
["bitfinex","SOLUSD",1724204182165,20.0,142.21,142.18,15.6708]
["bitfinex","SOLUSD",1724204182943,20.0,142.23,142.18,15.6708]
["bitfinex","SOLUSD",1724204187066,13.33,142.24,142.18,15.6708]
["bitfinex","SOLUSD",1724204190966,39.21920246,142.28,142.18,15.6708]
["bitfinex","SOLUSD",1724204190967,13.33,142.25,142.18,15.6708]
["bitfinex","SOLUSD",1724204191270,20.0,142.24,142.18,15.6708]
["bitfinex","SOLUSD",1724204191643,19.21920246,142.28,142.19,6.2443]
["bitfinex","SOLUSD",1724204191848,19.21920246,142.28,142.23,15.9958]
["bitfinex","SOLUSD",1724204191849,10.16527526,142.28,142.23,15.9958]
["bitfinex","SOLUSD",1724204192058,13.33,142.3,142.23,15.9958]
["bitfinex","SOLUSD",1724204192251,13.33,142.28,142.23,15.9958]
["bitfinex","SOLUSD",1724204192857,13.33,142.24,142.23,15.9958]
["bitfinex","SOLUSD",1724204193053,13.33,142.24,142.2,16.6216]
["bitfinex","SOLUSD",1724204197790,20.0,142.27,142.2,16.6216]
["bitfinex","SOLUSD",1724204197791,13.33,142.22,142.2,16.6216]
["bitfinex","SOLUSD",1724204197976,13.33,142.22,142.15,6.0482]
["bitfinex","SOLUSD",1724204200057,13.33,142.22,142.15,19.3782]
["bitfinex","SOLUSD",1724204202162,20.0,142.21,142.15,6.0482]
["bitfinex","SOLUSD",1724204205282,13.33,142.23,142.15,6.0482]
["bitfinex","SOLUSD",1724204205582,20.0,142.22,142.15,6.0482]
["bitfinex","SOLUSD",1724204206369,20.0,142.22,142.16,1.40651062]
["bitfinex","SOLUSD",1724204206583,20.0,142.22,142.15,6.0482]
["bitfinex","SOLUSD",1724204207185,20.0,142.22,142.16,1.4065019]
["bitfinex","SOLUSD",1724204207403,20.0,142.22,142.15,6.0482]
["bitfinex","SOLUSD",1724204211470,20.0,142.22,142.15,19.3782]
["bitfinex","SOLUSD",1724204211690,13.33,142.25,142.16,45.0]
["bitfinex","SOLUSD",1724204213474,55.35034482,142.27,142.18,15.1168]
["bitfinex","SOLUSD",1724204213687,13.33,142.27,142.18,15.1168]
["bitfinex","SOLUSD",1724204213884,13.33,142.27,142.19,66.14173674]
["bitfinex","SOLUSD",1724204214108,13.33,142.27,142.19,64.7357]
["bitfinex","SOLUSD",1724204216872,13.33,142.29,142.2,15.0705]
["bitfinex","SOLUSD",1724204217080,20.0,142.28,142.21,14.73588157]
["bitfinex","SOLUSD",1724204217306,13.33,142.29,142.21,14.73588157]
["bitfinex","SOLUSD",1724204217778,55.33712691,142.31,142.22,45.0]
["bitfinex","SOLUSD",1724204218011,23.49527526,142.31,142.22,45.0]
["bitfinex","SOLUSD",1724204218188,10.16527526,142.3,142.22,45.0]
["bitfinex","SOLUSD",1724204218784,10.16527526,142.3,142.23,22.0942]
["bitfinex","SOLUSD",1724204219082,10.16527526,142.3,142.25,13.33]
["bitfinex","SOLUSD",1724204219286,10.16527526,142.3,142.26,1.4055651]
["bitfinex","SOLUSD",1724204219604,13.33,142.34,142.28,15.5547]
["bitfinex","SOLUSD",1724204220695,10.16527526,142.35,142.29,6.5395]
["bitfinex","SOLUSD",1724204220907,23.49527526,142.34,142.29,6.5395]
["bitfinex","SOLUSD",1724204221097,10.16527526,142.33,142.29,6.5395]
["bitfinex","SOLUSD",1724204221290,13.33,142.32,142.29,6.5395]
["bitfinex","SOLUSD",1724204221902,13.33,142.34,142.29,6.5395]
["bitfinex","SOLUSD",1724204223500,30.16527526,142.36,142.28,15.5547]
["bitfinex","SOLUSD",1724204223501,13.33,142.32,142.28,15.5547]
["bitfinex","SOLUSD",1724204223715,13.33,142.3,142.28,15.5547]
["bitfinex","SOLUSD",1724204224183,13.33,142.3,142.25,6.346]
["bitfinex","SOLUSD",1724204224708,20.0,142.29,142.25,6.346]
["bitfinex","SOLUSD",1724204229308,13.33,142.3,142.25,6.346]
["bitfinex","SOLUSD",1724204230311,13.33,142.32,142.25,6.346]
["bitfinex","SOLUSD",1724204233197,23.49527526,142.32,142.25,6.346]
["bitfinex","SOLUSD",1724204233697,21.61894525,142.34,142.26,0.71741695]
["bitfinex","SOLUSD",1724204233915,21.61894525,142.34,142.25,6.346]
["bitfinex","SOLUSD",1724204234101,20.0,142.33,142.25,6.346]
["bitfinex","SOLUSD",1724204234707,20.0,142.33,142.26,1.4054722]
["bitfinex","SOLUSD",1724204235021,20.0,142.33,142.27,1.40547548]
["bitfinex","SOLUSD",1724204235820,20.0,142.33,142.25,6.346]
["bitfinex","SOLUSD",1724204236701,13.33,142.32,142.25,6.346]
["bitfinex","SOLUSD",1724204238603,30.16527526,142.33,142.25,6.346]
["bitfinex","SOLUSD",1724204238923,20.0,142.33,142.27,15.6424]
["bitfinex","SOLUSD",1724204239313,20.0,142.35,142.27,15.6424]
["bitfinex","SOLUSD",1724204239634,13.33,142.36,142.27,15.6424]
["bitfinex","SOLUSD",1724204239832,31.78422051,142.38,142.29,22.0426]
["bitfinex","SOLUSD",1724204240709,31.78422051,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724204241503,20.0,142.37,142.3,45.0]
["bitfinex","SOLUSD",1724204242721,20.0,142.37,142.29,22.0426]
["bitfinex","SOLUSD",1724204242912,13.33,142.36,142.29,22.0426]
["bitfinex","SOLUSD",1724204243626,30.16527526,142.37,142.29,22.0426]
["bitfinex","SOLUSD",1724204244303,13.33,142.36,142.29,22.0426]
["bitfinex","SOLUSD",1724204244699,20.0,142.37,142.29,35.3726]
["bitfinex","SOLUSD",1724204245106,13.33,142.38,142.29,35.3726]
["bitfinex","SOLUSD",1724204245798,13.33,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724204246726,13.33,142.38,142.29,35.3726]
["bitfinex","SOLUSD",1724204247239,13.33,142.36,142.29,22.0426]
["bitfinex","SOLUSD",1724204250432,13.33,142.38,142.29,35.3726]
["bitfinex","SOLUSD",1724204250616,13.33,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724204251226,13.33,142.38,142.31,15.4977]
["bitfinex","SOLUSD",1724204251606,10.16527526,142.41,142.31,28.8277]
["bitfinex","SOLUSD",1724204251807,33.33,142.4,142.31,28.8277]
["bitfinex","SOLUSD",1724204252121,20.0,142.4,142.33,19.7377]
["bitfinex","SOLUSD",1724204252312,20.0,142.4,142.34,1.40475028]
["bitfinex","SOLUSD",1724204252724,13.33,142.42,142.35,15.4977]
["bitfinex","SOLUSD",1724204253428,23.49527526,142.42,142.35,15.4977]
["bitfinex","SOLUSD",1724204254015,20.0,142.41,142.35,15.4977]
["bitfinex","SOLUSD",1724204257217,389.9,142.45,142.37,13.33]
["bitfinex","SOLUSD",1724204257610,389.9,142.45,142.38,16.416]
["bitfinex","SOLUSD",1724204257850,13.33,142.46,142.39,1.40227203]
["bitfinex","SOLUSD",1724204258317,13.33,142.46,142.38,16.416]
["bitfinex","SOLUSD",1724204258720,13.33,142.44,142.38,16.416]
["bitfinex","SOLUSD",1724204261851,13.33,142.42,142.38,16.416]
["bitfinex","SOLUSD",1724204263962,13.33,142.44,142.38,16.416]
["bitfinex","SOLUSD",1724204264127,20.0,142.43,142.38,16.416]
["bitfinex","SOLUSD",1724204264749,20.0,142.44,142.38,16.416]
["bitfinex","SOLUSD",1724204266160,33.23,142.43,142.38,16.416]
["bitfinex","SOLUSD",1724204266340,33.23,142.41,142.38,16.416]
["bitfinex","SOLUSD",1724204266550,33.23,142.39,142.34,15.1591]
["bitfinex","SOLUSD",1724204267855,20.0,142.42,142.34,15.1591]
["bitfinex","SOLUSD",1724204267856,33.23,142.41,142.34,15.1591]
["bitfinex","SOLUSD",1724204268152,20.0,142.4,142.34,15.1591]
["bitfinex","SOLUSD",1724204270950,33.23,142.39,142.34,15.1591]
["bitfinex","SOLUSD",1724204274447,20.0,142.4,142.34,15.1591]
["bitfinex","SOLUSD",1724204277289,20.0,142.43,142.34,15.1591]
["bitfinex","SOLUSD",1724204277957,33.23,142.45,142.35,6.2871]
["bitfinex","SOLUSD",1724204278577,20.0,142.44,142.35,6.2871]
["bitfinex","SOLUSD",1724204279293,20.0,142.43,142.35,6.2871]
["bitfinex","SOLUSD",1724204280462,53.23,142.43,142.35,6.2871]
["bitfinex","SOLUSD",1724204284286,86.1,142.42,142.35,6.2871]
["bitfinex","SOLUSD",1724204284656,53.23,142.41,142.35,6.2871]
["bitfinex","SOLUSD",1724204284862,65.0,142.4,142.35,6.2871]
["bitfinex","SOLUSD",1724204285087,45.0,142.4,142.35,6.2871]
["bitfinex","SOLUSD",1724204285265,53.23,142.41,142.35,6.2871]
["bitfinex","SOLUSD",1724204288401,20.0,142.41,142.35,6.2871]
["bitfinex","SOLUSD",1724204288596,33.23,142.43,142.35,6.2871]
["bitfinex","SOLUSD",1724204288597,20.0,142.42,142.35,6.2871]
["bitfinex","SOLUSD",1724204290277,20.0,142.42,142.37,15.0986]
["bitfinex","SOLUSD",1724204290507,20.0,142.44,142.37,15.0986]
["bitfinex","SOLUSD",1724204291411,33.23,142.45,142.37,15.0986]
["bitfinex","SOLUSD",1724204291996,33.23,142.43,142.37,15.0986]
["bitfinex","SOLUSD",1724204293074,33.23,142.39,142.37,15.0986]
["bitfinex","SOLUSD",1724204293275,33.23,142.39,142.35,6.2871]
["bitfinex","SOLUSD",1724204293485,33.23,142.37,142.33,16.0406]
["bitfinex","SOLUSD",1724204295227,20.0,142.36,142.33,16.0406]
["bitfinex","SOLUSD",1724204295395,53.23,142.35,142.29,15.4961]
["bitfinex","SOLUSD",1724204296027,20.0,142.35,142.29,15.4961]
["bitfinex","SOLUSD",1724204296199,20.0,142.36,142.29,15.4961]
["bitfinex","SOLUSD",1724204297108,40.0,142.36,142.29,15.4961]
["bitfinex","SOLUSD",1724204297626,73.23,142.36,142.29,15.4961]
["bitfinex","SOLUSD",1724204298201,53.23,142.36,142.29,15.4961]
["bitfinex","SOLUSD",1724204298411,73.23,142.36,142.29,15.4961]
["bitfinex","SOLUSD",1724204298933,53.23,142.36,142.29,15.4961]
["bitfinex","SOLUSD",1724204300214,53.23,142.4,142.29,15.4961]
["bitfinex","SOLUSD",1724204300422,53.23,142.4,142.3,6.3457]
["bitfinex","SOLUSD",1724204300597,53.23,142.4,142.31,16.3456]
["bitfinex","SOLUSD",1724204301635,45.0,142.39,142.31,16.3456]
["bitfinex","SOLUSD",1724204302009,20.0,142.38,142.31,16.3456]
["bitfinex","SOLUSD",1724204302914,73.23,142.38,142.31,16.3456]
["bitfinex","SOLUSD",1724204303120,33.23,142.36,142.31,16.3456]
["bitfinex","SOLUSD",1724204305064,73.23,142.38,142.31,16.3456]
["bitfinex","SOLUSD",1724204308231,53.23,142.38,142.31,16.3456]
["bitfinex","SOLUSD",1724204308444,20.0,142.38,142.31,16.3456]
["bitfinex","SOLUSD",1724204309946,20.0,142.39,142.33,22.7202]
["bitfinex","SOLUSD",1724204310243,20.0,142.41,142.33,22.7202]
["bitfinex","SOLUSD",1724204318731,98.23,142.4,142.33,22.7202]
["bitfinex","SOLUSD",1724204318918,20.0,142.39,142.33,22.7202]
["bitfinex","SOLUSD",1724204320529,53.23,142.38,142.33,22.7202]
["bitfinex","SOLUSD",1724204320739,65.0,142.37,142.33,22.7202]
["bitfinex","SOLUSD",1724204321216,20.0,142.37,142.33,22.7202]
["bitfinex","SOLUSD",1724204322561,20.0,142.39,142.33,22.7202]
["bitfinex","SOLUSD",1724204327066,20.0,142.46,142.36,16.0148]
["bitfinex","SOLUSD",1724204327237,95.1979332,142.46,142.38,16.0148]
["bitfinex","SOLUSD",1724204327605,7.71912294,142.45,142.38,16.0148]
["bitfinex","SOLUSD",1724204328752,20.0,142.44,142.38,16.0148]
["bitfinex","SOLUSD",1724204329156,53.23,142.44,142.38,16.0148]
["bitfinex","SOLUSD",1724204329356,94.33,142.44,142.38,16.0148]
["bitfinex","SOLUSD",1724204329581,33.23,142.42,142.38,16.0148]
["bitfinex","SOLUSD",1724204335680,45.0,142.43,142.38,16.0148]
["bitfinex","SOLUSD",1724204335883,20.0,142.42,142.38,16.0148]
["bitfinex","SOLUSD",1724204336784,61.1,142.42,142.35,15.1113]
["bitfinex","SOLUSD",1724204336982,53.23,142.4,142.35,15.1113]
["bitfinex","SOLUSD",1724204340392,33.23,142.4,142.35,15.1113]
["bitfinex","SOLUSD",1724204341603,53.23,142.42,142.35,15.1113]
["bitfinex","SOLUSD",1724204342474,33.3,142.42,142.35,15.1113]
["bitfinex","SOLUSD",1724204342773,13.3,142.44,142.36,6.5505]
["bitfinex","SOLUSD",1724204343086,33.3,142.44,142.37,16.2071]
["bitfinex","SOLUSD",1724204343279,13.3,142.44,142.37,16.2071]
["bitfinex","SOLUSD",1724204343687,13.3,142.42,142.37,16.2071]
["bitfinex","SOLUSD",1724204344582,33.24,142.43,142.37,16.2071]
["bitfinex","SOLUSD",1724204344783,20.0,142.42,142.37,16.2071]
["bitfinex","SOLUSD",1724204349879,20.0,142.43,142.37,16.2071]
["bitfinex","SOLUSD",1724204356216,53.24,142.43,142.37,16.2071]
["bitfinex","SOLUSD",1724204359619,20.0,142.43,142.37,16.2071]
["bitfinex","SOLUSD",1724204359925,21.14,142.47,142.26,2.76578297]
["bitfinex","SOLUSD",1724204359926,41.96737835,142.47,142.39,6.3112]
["bitfinex","SOLUSD",1724204360154,41.96737835,142.47,142.4,15.0474]
["bitfinex","SOLUSD",1724204360421,40.95912294,142.48,142.4,15.0474]
["bitfinex","SOLUSD",1724204360617,82.91578172,142.48,142.4,15.0474]
["bitfinex","SOLUSD",1724204360933,40.95912294,142.48,142.4,15.0474]
["bitfinex","SOLUSD",1724204362326,20.0,142.47,142.4,15.0474]
["bitfinex","SOLUSD",1724204364157,20.0,142.47,142.39,39.5512]
["bitfinex","SOLUSD",1724204364158,7.71912294,142.48,142.42,15.8662]
["bitfinex","SOLUSD",1724204364328,20.0,142.5,142.42,15.8662]
["bitfinex","SOLUSD",1724204364537,33.28,142.49,142.42,15.8662]
["bitfinex","SOLUSD",1724204364948,40.99912294,142.49,142.42,15.8662]
["bitfinex","SOLUSD",1724204365449,13.28,142.47,142.42,15.8662]
["bitfinex","SOLUSD",1724204367337,7.71912294,142.48,142.42,15.8662]
["bitfinex","SOLUSD",1724204367669,20.99912294,142.48,142.42,15.8662]
["bitfinex","SOLUSD",1724204375435,44.18709848,142.78,142.44,16.1173]
["bitfinex","SOLUSD",1724204375436,287.54399035,142.54,142.44,16.1173]
["bitfinex","SOLUSD",1724204375642,13.28,142.52,142.44,17.51905123]
["bitfinex","SOLUSD",1724204375856,20.99912294,142.52,142.44,16.1173]
["bitfinex","SOLUSD",1724204377044,13.28,142.5,142.44,16.1173]
["bitfinex","SOLUSD",1724204377253,13.28,142.48,142.44,16.1173]
["bitfinex","SOLUSD",1724204381958,13.28,142.46,142.44,16.1173]
["bitfinex","SOLUSD",1724204383264,33.28,142.45,142.4,22.3903]
["bitfinex","SOLUSD",1724204383585,13.28,142.42,142.4,22.3903]
["bitfinex","SOLUSD",1724204384278,13.28,142.42,142.4,15.818]
["bitfinex","SOLUSD",1724204388675,13.28,142.43,142.4,15.818]
["bitfinex","SOLUSD",1724204388876,33.28,142.45,142.4,15.818]
["bitfinex","SOLUSD",1724204389964,13.28,142.45,142.4,15.818]
["bitfinex","SOLUSD",1724204390387,13.28,142.45,142.41,6.6094]
["bitfinex","SOLUSD",1724204390684,20.0,142.48,142.41,6.6094]
["bitfinex","SOLUSD",1724204390685,33.22,142.47,142.41,6.6094]
["bitfinex","SOLUSD",1724204391154,20.0,142.46,142.41,6.6094]
["bitfinex","SOLUSD",1724204393976,33.22,142.49,142.41,6.6094]
["bitfinex","SOLUSD",1724204395153,20.0,142.48,142.41,6.6094]
["bitfinex","SOLUSD",1724204395699,33.22,142.47,142.42,15.2972]
["bitfinex","SOLUSD",1724204397582,20.0,142.48,142.42,15.2972]
["bitfinex","SOLUSD",1724204398769,33.22,142.49,142.42,15.2972]
["bitfinex","SOLUSD",1724204402083,53.22,142.49,142.42,15.2972]
["bitfinex","SOLUSD",1724204402268,20.0,142.48,142.42,15.2972]
["bitfinex","SOLUSD",1724204405392,423.12,142.52,142.43,1.40405089]
["bitfinex","SOLUSD",1724204405686,423.12,142.52,142.45,6.4422]
["bitfinex","SOLUSD",1724204406792,430.4103396,142.52,142.45,6.4422]
["bitfinex","SOLUSD",1724204407964,20.0,142.51,142.45,6.4422]
["bitfinex","SOLUSD",1724204412403,33.22,142.48,142.45,6.4422]
["bitfinex","SOLUSD",1724204412565,13.29,142.46,142.45,6.4422]
["bitfinex","SOLUSD",1724204414186,27.2903396,142.51,142.45,6.4422]
["bitfinex","SOLUSD",1724204414396,13.29,142.49,142.45,6.4422]
["bitfinex","SOLUSD",1724204414585,60.4903396,142.51,142.45,6.4422]
["bitfinex","SOLUSD",1724204414975,40.4903396,142.51,142.45,6.4422]
["bitfinex","SOLUSD",1724204416096,7.2903396,142.51,142.45,6.4422]
["bitfinex","SOLUSD",1724204417813,40.4903396,142.51,142.45,6.4422]
["bitfinex","SOLUSD",1724204418303,33.2,142.51,142.45,6.4422]
["bitfinex","SOLUSD",1724204419373,22.23408108,142.54,142.45,6.4422]
["bitfinex","SOLUSD",1724204419707,53.2,142.53,142.46,15.9568]
["bitfinex","SOLUSD",1724204420400,16.48114105,142.54,142.47,1.4024385]
["bitfinex","SOLUSD",1724204423512,16.48114105,142.54,142.46,15.9568]
["bitfinex","SOLUSD",1724204423708,29.14399035,142.53,142.46,15.9568]
["bitfinex","SOLUSD",1724204424080,33.2,142.5,142.46,15.9568]
["bitfinex","SOLUSD",1724204424287,33.2,142.49,142.46,15.9568]
["bitfinex","SOLUSD",1724204424798,33.2,142.48,142.46,15.9568]
["bitfinex","SOLUSD",1724204429200,33.2,142.5,142.46,15.9568]
["bitfinex","SOLUSD",1724204431123,33.2,142.47,142.46,15.9568]
["bitfinex","SOLUSD",1724204432819,33.2,142.47,142.42,16.2573]
["bitfinex","SOLUSD",1724204433997,41.9476872,142.49,142.42,16.2573]
["bitfinex","SOLUSD",1724204434198,33.2,142.47,142.42,16.2573]
["bitfinex","SOLUSD",1724204435126,33.2,142.43,142.39,16.2573]
["bitfinex","SOLUSD",1724204435421,33.2,142.42,142.39,16.2573]
["bitfinex","SOLUSD",1724204435796,20.0,142.43,142.37,6.014]
["bitfinex","SOLUSD",1724204435995,33.2,142.42,142.37,6.014]
["bitfinex","SOLUSD",1724204438098,20.0,142.41,142.37,6.014]
["bitfinex","SOLUSD",1724204438998,33.2,142.4,142.35,15.8613]
["bitfinex","SOLUSD",1724204441150,53.2,142.4,142.35,15.8613]
["bitfinex","SOLUSD",1724204441312,33.2,142.38,142.35,15.8613]
["bitfinex","SOLUSD",1724204442430,53.2,142.38,142.33,6.5402]
["bitfinex","SOLUSD",1724204442622,20.0,142.39,142.33,6.5402]
["bitfinex","SOLUSD",1724204447339,53.2,142.38,142.31,15.0656]
["bitfinex","SOLUSD",1724204447539,20.0,142.37,142.31,15.0656]
["bitfinex","SOLUSD",1724204450448,60.55422309,142.4,142.31,15.0656]
["bitfinex","SOLUSD",1724204450449,20.0,142.39,142.31,15.0656]
["bitfinex","SOLUSD",1724204452339,21.14,142.38,142.31,15.0656]
["bitfinex","SOLUSD",1724204452638,20.0,142.37,142.31,15.0656]
["bitfinex","SOLUSD",1724204453342,20.0,142.39,142.31,15.0656]
["bitfinex","SOLUSD",1724204456843,20.0,142.39,142.32,6.1388]
["bitfinex","SOLUSD",1724204457045,20.0,142.41,142.32,6.1388]
["bitfinex","SOLUSD",1724204457345,20.0,142.41,142.33,16.59502354]
["bitfinex","SOLUSD",1724204457558,24.20229035,142.45,142.33,16.59502354]
["bitfinex","SOLUSD",1724204457559,53.2,142.44,142.33,15.1913]
["bitfinex","SOLUSD",1724204457913,60.55204704,142.44,142.33,15.1913]
["bitfinex","SOLUSD",1724204458732,45.0,142.43,142.33,15.1913]
["bitfinex","SOLUSD",1724204459725,20.0,142.42,142.33,15.1913]
["bitfinex","SOLUSD",1724204460431,20.0,142.41,142.33,15.1913]
["bitfinex","SOLUSD",1724204461239,53.2,142.42,142.33,15.1913]
["bitfinex","SOLUSD",1724204461445,20.0,142.41,142.33,15.1913]
["bitfinex","SOLUSD",1724204461832,53.2,142.42,142.33,15.1913]
["bitfinex","SOLUSD",1724204465327,20.0,142.42,142.34,6.3439]
["bitfinex","SOLUSD",1724204465534,20.0,142.42,142.35,15.1842]
["bitfinex","SOLUSD",1724204465869,40.0,142.43,142.35,15.1842]
["bitfinex","SOLUSD",1724204466039,33.2,142.42,142.35,15.1842]
["bitfinex","SOLUSD",1724204466576,20.0,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204466751,20.0,142.4,142.35,15.1842]
["bitfinex","SOLUSD",1724204471573,20.0,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204472270,20.0,142.43,142.35,15.1842]
["bitfinex","SOLUSD",1724204475585,40.0,142.43,142.35,15.1842]
["bitfinex","SOLUSD",1724204475795,33.2,142.42,142.35,15.1842]
["bitfinex","SOLUSD",1724204479183,20.0,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204482188,40.0,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204482402,20.0,142.39,142.35,15.1842]
["bitfinex","SOLUSD",1724204482685,33.3,142.38,142.35,15.1842]
["bitfinex","SOLUSD",1724204483500,75.28437037,142.38,142.35,15.1842]
["bitfinex","SOLUSD",1724204483698,33.3,142.38,142.35,15.1842]
["bitfinex","SOLUSD",1724204484057,75.28402841,142.38,142.35,15.1842]
["bitfinex","SOLUSD",1724204484259,75.28402843,142.38,142.35,15.1842]
["bitfinex","SOLUSD",1724204484462,20.0,142.38,142.35,15.1842]
["bitfinex","SOLUSD",1724204485579,61.98242343,142.39,142.35,15.1842]
["bitfinex","SOLUSD",1724204487467,20.0,142.39,142.35,15.1842]
["bitfinex","SOLUSD",1724204487868,61.97624512,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204488265,20.0,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204489370,61.97524714,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204492297,20.0,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204492472,41.14,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204492664,20.0,142.41,142.35,15.1842]
["bitfinex","SOLUSD",1724204493262,20.0,142.42,142.35,15.1842]
["bitfinex","SOLUSD",1724204496075,61.97160481,142.42,142.35,15.1842]
["bitfinex","SOLUSD",1724204496381,20.0,142.42,142.35,15.1842]
["bitfinex","SOLUSD",1724204496597,61.97160481,142.42,142.35,15.1842]
["bitfinex","SOLUSD",1724204496769,20.0,142.42,142.35,15.1842]
["bitfinex","SOLUSD",1724204499494,20.0,142.42,142.35,16.58903908]
["bitfinex","SOLUSD",1724204499666,20.0,142.42,142.35,15.1842]
["bitfinex","SOLUSD",1724204499873,61.96889211,142.43,142.35,15.1842]
["bitfinex","SOLUSD",1724204501480,41.96889211,142.45,142.37,15.8825]
["bitfinex","SOLUSD",1724204501808,20.0,142.44,142.37,15.8825]
["bitfinex","SOLUSD",1724204502174,20.0,142.45,142.37,15.8825]
["bitfinex","SOLUSD",1724204503677,41.96310174,142.45,142.37,15.8825]
["bitfinex","SOLUSD",1724204503871,20.0,142.44,142.37,15.8825]
["bitfinex","SOLUSD",1724204504182,33.26,142.44,142.37,15.8825]
["bitfinex","SOLUSD",1724204506485,13.3,142.42,142.37,15.8825]
["bitfinex","SOLUSD",1724204509877,13.3,142.44,142.37,15.8825]
["bitfinex","SOLUSD",1724204510089,20.0,142.43,142.37,15.8825]
["bitfinex","SOLUSD",1724204513916,20.0,142.43,142.38,23.2105]
["bitfinex","SOLUSD",1724204514112,20.0,142.45,142.38,23.2105]
["bitfinex","SOLUSD",1724204514608,55.26303577,142.46,142.38,23.2105]
["bitfinex","SOLUSD",1724204515387,13.3,142.46,142.39,16.3461]
["bitfinex","SOLUSD",1724204515985,397.19048609,142.47,142.39,13.3]
["bitfinex","SOLUSD",1724204516326,397.19048609,142.47,142.4,21.2491]
["bitfinex","SOLUSD",1724204518630,397.19048609,142.47,142.4,6.182]
["bitfinex","SOLUSD",1724204518803,397.19048609,142.47,142.41,15.0183]
["bitfinex","SOLUSD",1724204519201,389.9,142.47,142.41,15.0183]
["bitfinex","SOLUSD",1724204522627,13.3,142.48,142.41,15.0183]
["bitfinex","SOLUSD",1724204522815,20.0,142.47,142.41,15.0183]
["bitfinex","SOLUSD",1724204523707,33.3,142.46,142.41,15.0183]
["bitfinex","SOLUSD",1724204524051,13.3,142.44,142.41,15.0183]
["bitfinex","SOLUSD",1724204533227,34.44,142.46,142.41,15.0183]
["bitfinex","SOLUSD",1724204533536,20.0,142.45,142.41,15.0183]
["bitfinex","SOLUSD",1724204537708,13.3,142.44,142.41,15.0183]
["bitfinex","SOLUSD",1724204543757,20.0,142.45,142.41,15.0183]
["bitfinex","SOLUSD",1724204548622,61.96253705,142.45,142.41,15.0183]
["bitfinex","SOLUSD",1724204548824,20.0,142.45,142.41,15.0183]
["bitfinex","SOLUSD",1724204549047,61.96278378,142.45,142.41,15.0183]
["bitfinex","SOLUSD",1724204549235,13.3,142.44,142.41,15.0183]
["bitfinex","SOLUSD",1724204549438,41.14,142.43,142.37,15.5635]
["bitfinex","SOLUSD",1724204550325,13.3,142.42,142.37,15.5635]
["bitfinex","SOLUSD",1724204550527,34.44,142.42,142.37,15.5635]
["bitfinex","SOLUSD",1724204551044,76.41182544,142.42,142.37,15.5635]
["bitfinex","SOLUSD",1724204551243,20.0,142.41,142.37,15.5635]
["bitfinex","SOLUSD",1724204553055,20.0,142.42,142.37,15.5635]
["bitfinex","SOLUSD",1724204560136,20.0,142.44,142.37,15.5635]
["bitfinex","SOLUSD",1724204560742,13.50428609,142.48,142.37,15.5635]
["bitfinex","SOLUSD",1724204560743,28.43048609,142.48,142.38,6.6298]
["bitfinex","SOLUSD",1724204561063,7.29048609,142.48,142.41,6.6298]
["bitfinex","SOLUSD",1724204561358,13.3,142.47,142.41,6.6298]
["bitfinex","SOLUSD",1724204562062,7.29048609,142.48,142.42,16.3183]
["bitfinex","SOLUSD",1724204562831,61.95465086,142.49,142.42,16.3183]
["bitfinex","SOLUSD",1724204563337,20.0,142.48,142.42,16.3183]
["bitfinex","SOLUSD",1724204571640,33.3,142.49,142.42,16.3183]
["bitfinex","SOLUSD",1724204573763,13.3,142.49,142.42,16.3183]
["bitfinex","SOLUSD",1724204574261,13.3,142.5,142.42,16.3183]
["bitfinex","SOLUSD",1724204574435,7.29048609,142.51,142.44,15.3543]
["bitfinex","SOLUSD",1724204574762,19.5,142.5,142.44,15.3543]
["bitfinex","SOLUSD",1724204575392,20.59048609,142.51,142.44,15.3543]
["bitfinex","SOLUSD",1724204576329,40.59048609,142.51,142.44,15.3543]
["bitfinex","SOLUSD",1724204577654,13.3,142.49,142.44,15.3543]
["bitfinex","SOLUSD",1724204577829,48.43048609,142.51,142.44,15.3543]
["bitfinex","SOLUSD",1724204577830,13.3,142.47,142.44,15.3543]
["bitfinex","SOLUSD",1724204578857,13.3,142.5,142.44,15.3543]
["bitfinex","SOLUSD",1724204580261,7.29048609,142.51,142.44,15.3543]
["bitfinex","SOLUSD",1724204580463,20.0,142.5,142.44,15.3543]
["bitfinex","SOLUSD",1724204588173,13.3,142.49,142.44,15.3543]
["bitfinex","SOLUSD",1724204588363,20.0,142.5,142.44,15.3543]
["bitfinex","SOLUSD",1724204589453,7.29048609,142.51,142.45,24.35337233]
["bitfinex","SOLUSD",1724204589664,9.14347519,142.54,142.47,16.4287]
["bitfinex","SOLUSD",1724204589665,22.44347519,142.54,142.47,16.4287]
["bitfinex","SOLUSD",1724204589857,29.73396128,142.54,142.47,16.4287]
["bitfinex","SOLUSD",1724204590404,13.3,142.52,142.47,16.4287]
["bitfinex","SOLUSD",1724204592153,13.3,142.5,142.47,16.4287]
["bitfinex","SOLUSD",1724204593778,13.3,142.52,142.47,16.4287]
["bitfinex","SOLUSD",1724204597288,13.3,142.5,142.47,16.4287]
["bitfinex","SOLUSD",1724204598374,13.3,142.52,142.47,16.4287]
["bitfinex","SOLUSD",1724204601654,13.3,142.5,142.47,16.4287]
["bitfinex","SOLUSD",1724204603771,13.3,142.52,142.47,16.4287]
["bitfinex","SOLUSD",1724204611473,7.29048609,142.53,142.47,16.4287]
["bitfinex","SOLUSD",1724204611665,7.29048609,142.53,142.48,6.248]
["bitfinex","SOLUSD",1724204611984,13.3,142.52,142.48,6.248]
["bitfinex","SOLUSD",1724204612186,13.3,142.51,142.48,6.248]
["bitfinex","SOLUSD",1724204613559,13.3,142.51,142.48,6.22257168]
["bitfinex","SOLUSD",1724204621370,41.93987754,142.54,142.48,6.22257168]
["bitfinex","SOLUSD",1724204621569,13.3,142.52,142.48,6.22257168]
["bitfinex","SOLUSD",1724204627386,14.64138438,142.55,142.48,6.22257168]
["bitfinex","SOLUSD",1724204627688,13.3,142.52,142.48,6.22257168]
["bitfinex","SOLUSD",1724204629318,20.0,142.54,142.48,6.22257168]
["bitfinex","SOLUSD",1724204629683,13.3,142.52,142.48,6.22257168]
["bitfinex","SOLUSD",1724204629922,20.0,142.54,142.48,6.22257168]
["bitfinex","SOLUSD",1724204630095,13.3,142.52,142.48,6.22257168]
["bitfinex","SOLUSD",1724204636697,20.0,142.54,142.48,6.22257168]
["bitfinex","SOLUSD",1724204637037,61.94013828,142.54,142.48,6.22257168]
["bitfinex","SOLUSD",1724204637320,13.3,142.53,142.48,6.22257168]
["bitfinex","SOLUSD",1724204638216,20.0,142.54,142.48,6.22257168]
["bitfinex","SOLUSD",1724204638717,13.3,142.52,142.48,6.22257168]
["bitfinex","SOLUSD",1724204640517,20.0,142.54,142.48,6.22257168]
["bitfinex","SOLUSD",1724204640728,13.3,142.51,142.48,6.22257168]
["bitfinex","SOLUSD",1724204641806,7.29048609,142.53,142.48,6.22257168]
["bitfinex","SOLUSD",1724204642090,13.3,142.52,142.48,6.22257168]
["bitfinex","SOLUSD",1724204642943,13.3,142.51,142.48,6.22257168]
["bitfinex","SOLUSD",1724204645815,13.3,142.49,142.47,16.4287]
["bitfinex","SOLUSD",1724204646019,7.29048609,142.53,142.47,16.4287]
["bitfinex","SOLUSD",1724204646330,13.3,142.49,142.47,16.4287]
["bitfinex","SOLUSD",1724204649430,7.29048609,142.53,142.47,16.4287]
["bitfinex","SOLUSD",1724204649633,13.3,142.52,142.47,16.4287]
["bitfinex","SOLUSD",1724204650521,49.29170076,142.55,142.48,7.35565348]
["bitfinex","SOLUSD",1724204650713,13.3,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204651313,14.64138438,142.55,142.48,6.5539]
["bitfinex","SOLUSD",1724204651638,13.3,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204651809,20.59048609,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204653044,7.29048609,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204653206,20.59048609,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204653625,7.29048609,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204653823,20.59048609,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204654541,7.29048609,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204654711,20.59048609,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204655242,7.29048609,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204655942,20.59048609,142.54,142.48,6.5539]
["bitfinex","SOLUSD",1724204661927,7.35089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204663244,7.35089829,142.55,142.49,29.1069]
["bitfinex","SOLUSD",1724204663443,7.35089829,142.55,142.5,46.40238102]
["bitfinex","SOLUSD",1724204663749,7.35089829,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724204664521,20.65089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204664728,7.35089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204665048,14.64138438,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204665247,13.3,142.53,142.49,15.8069]
["bitfinex","SOLUSD",1724204666545,7.35089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204666735,13.3,142.54,142.49,15.8069]
["bitfinex","SOLUSD",1724204668532,7.35089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204668719,13.3,142.52,142.49,15.8069]
["bitfinex","SOLUSD",1724204669123,13.3,142.54,142.49,15.8069]
["bitfinex","SOLUSD",1724204669378,7.35089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204669554,13.3,142.54,142.49,15.8069]
["bitfinex","SOLUSD",1724204671945,7.35089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204672233,20.65089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204672548,7.35089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204672854,20.65089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204674666,20.65089829,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204674826,13.3,142.53,142.49,15.8069]
["bitfinex","SOLUSD",1724204676748,14.64138438,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204676953,13.3,142.54,142.49,15.8069]
["bitfinex","SOLUSD",1724204677145,14.64138438,142.55,142.49,15.8069]
["bitfinex","SOLUSD",1724204677469,7.35089829,142.55,142.5,46.40186343]
["bitfinex","SOLUSD",1724204677764,7.35089829,142.55,142.51,21.8634]
["bitfinex","SOLUSD",1724204677936,7.35089829,142.55,142.52,1.40298844]
["bitfinex","SOLUSD",1724204678659,7.35089829,142.55,142.51,21.8634]
["bitfinex","SOLUSD",1724204679156,6.85089829,142.55,142.51,21.8634]
["bitfinex","SOLUSD",1724204679740,6.85089829,142.55,142.52,45.0]
["bitfinex","SOLUSD",1724204680132,6.85089829,142.55,142.51,21.8634]
["bitfinex","SOLUSD",1724204680494,13.3,142.54,142.51,21.8634]
["bitfinex","SOLUSD",1724204680860,6.85089829,142.55,142.51,21.8634]
["bitfinex","SOLUSD",1724204681033,20.15089829,142.55,142.51,21.8634]
["bitfinex","SOLUSD",1724204681450,6.85089829,142.55,142.51,21.8634]
["bitfinex","SOLUSD",1724204681760,20.15089829,142.55,142.51,21.8634]
["bitfinex","SOLUSD",1724204681928,6.85089829,142.55,142.51,21.8634]
["bitfinex","SOLUSD",1724204682437,13.3,142.54,142.51,21.8634]
["bitfinex","SOLUSD",1724204682635,13.3,142.53,142.51,21.8634]
["bitfinex","SOLUSD",1724204682831,13.3,142.53,142.51,15.2423]
["bitfinex","SOLUSD",1724204683038,13.3,142.52,142.51,15.2423]
["bitfinex","SOLUSD",1724204683446,6.85089829,142.55,142.51,15.2423]
["bitfinex","SOLUSD",1724204683646,13.3,142.52,142.51,15.2423]
["bitfinex","SOLUSD",1724204684243,6.85089829,142.55,142.51,15.2423]
["bitfinex","SOLUSD",1724204684572,13.3,142.52,142.51,15.2423]
["bitfinex","SOLUSD",1724204688370,6.85089829,142.55,142.51,15.2423]
["bitfinex","SOLUSD",1724204688572,13.3,142.53,142.51,15.2423]
["bitfinex","SOLUSD",1724204690755,6.85089829,142.55,142.51,15.2423]
["bitfinex","SOLUSD",1724204691061,13.3,142.52,142.51,15.2423]
["bitfinex","SOLUSD",1724204692878,14.14138438,142.55,142.51,15.2423]
["bitfinex","SOLUSD",1724204693073,13.3,142.54,142.51,15.2423]
["bitfinex","SOLUSD",1724204693990,14.14138438,142.55,142.51,15.2423]
["bitfinex","SOLUSD",1724204694285,13.3,142.52,142.48,15.2149]
["bitfinex","SOLUSD",1724204694485,27.29048609,142.54,142.48,15.2149]
["bitfinex","SOLUSD",1724204694486,13.3,142.5,142.48,15.2149]
["bitfinex","SOLUSD",1724204696259,13.3,142.5,142.42,22.5623]
["bitfinex","SOLUSD",1724204697777,13.3,142.5,142.43,45.0]
["bitfinex","SOLUSD",1724204698886,13.3,142.51,142.44,17.1122612]
["bitfinex","SOLUSD",1724204699084,13.3,142.53,142.44,17.1122612]
["bitfinex","SOLUSD",1724204699299,48.79408933,142.55,142.44,17.1122612]
["bitfinex","SOLUSD",1724204699513,33.3,142.54,142.45,58.3]
["bitfinex","SOLUSD",1724204699674,33.3,142.54,142.46,6.2685]
["bitfinex","SOLUSD",1724204701071,13.3,142.54,142.47,15.6857]
["bitfinex","SOLUSD",1724204701482,13.3,142.54,142.48,1.40335314]
["bitfinex","SOLUSD",1724204701680,13.3,142.54,142.49,1.40331802]
["bitfinex","SOLUSD",1724204701900,6.85089829,142.55,142.49,1.40331802]
["bitfinex","SOLUSD",1724204702277,6.85089829,142.55,142.49,14.70331802]
["bitfinex","SOLUSD",1724204702477,48.78830583,142.55,142.49,14.70331802]
["bitfinex","SOLUSD",1724204702703,6.85089829,142.55,142.49,13.3]
["bitfinex","SOLUSD",1724204703078,6.85089829,142.55,142.5,67.85374541]
["bitfinex","SOLUSD",1724204703274,6.85089829,142.55,142.5,66.4522]
["bitfinex","SOLUSD",1724204705285,6.85089829,142.55,142.5,21.4522]
["bitfinex","SOLUSD",1724204706000,13.3,142.57,142.5,21.4522]
["bitfinex","SOLUSD",1724204709613,13.3,142.55,142.5,21.4522]
["bitfinex","SOLUSD",1724204709799,7.29048609,142.57,142.5,21.4522]
["bitfinex","SOLUSD",1724204710004,13.3,142.56,142.5,21.4522]
["bitfinex","SOLUSD",1724204711811,13.3,142.53,142.5,21.4522]
["bitfinex","SOLUSD",1724204713699,13.3,142.55,142.5,21.4522]
["bitfinex","SOLUSD",1724204714811,41.93659147,142.58,142.5,21.4522]
["bitfinex","SOLUSD",1724204715015,13.3,142.54,142.5,21.4522]
["bitfinex","SOLUSD",1724204717817,41.93659147,142.58,142.5,21.4522]
["bitfinex","SOLUSD",1724204718116,13.3,142.53,142.5,21.4522]
["bitfinex","SOLUSD",1724204719005,13.3,142.51,142.5,15.1721]
["bitfinex","SOLUSD",1724204720004,13.3,142.51,142.46,21.9668]
["bitfinex","SOLUSD",1724204720309,27.29048609,142.56,142.46,21.9668]
["bitfinex","SOLUSD",1724204720494,65.0,142.55,142.46,21.9668]
["bitfinex","SOLUSD",1724204720695,13.3,142.51,142.46,21.9668]
["bitfinex","SOLUSD",1724204721131,41.94340725,142.53,142.47,1.40360974]
["bitfinex","SOLUSD",1724204721304,41.94340725,142.53,142.46,21.9668]
["bitfinex","SOLUSD",1724204721305,13.3,142.53,142.46,21.9668]
["bitfinex","SOLUSD",1724204723146,20.0,142.55,142.47,45.0]
["bitfinex","SOLUSD",1724204723302,13.3,142.53,142.47,45.0]
["bitfinex","SOLUSD",1724204723503,13.3,142.53,142.46,21.9668]
["bitfinex","SOLUSD",1724204725571,13.3,142.51,142.46,21.9668]
["bitfinex","SOLUSD",1724204728206,13.3,142.51,142.47,1.40357034]
["bitfinex","SOLUSD",1724204728608,13.3,142.51,142.46,21.9668]
["bitfinex","SOLUSD",1724204728839,13.3,142.53,142.47,1.40343196]
["bitfinex","SOLUSD",1724204729723,13.3,142.53,142.46,21.9668]
["bitfinex","SOLUSD",1724204733715,20.0,142.55,142.46,21.9668]
["bitfinex","SOLUSD",1724204733922,13.3,142.53,142.46,21.9668]
["bitfinex","SOLUSD",1724204738234,20.0,142.55,142.48,15.1755]
["bitfinex","SOLUSD",1724204738435,62.52977384,142.56,142.49,1.40321816]
["bitfinex","SOLUSD",1724204738673,20.59048609,142.56,142.49,1.40321816]
["bitfinex","SOLUSD",1724204739168,20.59048609,142.56,142.48,15.1755]
["bitfinex","SOLUSD",1724204739355,7.29048609,142.56,142.49,6.1144]
["bitfinex","SOLUSD",1724204739663,13.3,142.57,142.49,6.1144]
["bitfinex","SOLUSD",1724204740338,13.3,142.57,142.5,15.7708]
["bitfinex","SOLUSD",1724204740734,16.1970724,142.59,142.51,45.0]
["bitfinex","SOLUSD",1724204741050,13.3,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724204741830,13.3,142.55,142.5,15.7708]
["bitfinex","SOLUSD",1724204744270,41.93681422,142.58,142.5,15.7708]
["bitfinex","SOLUSD",1724204744576,13.3,142.54,142.5,15.7708]
["bitfinex","SOLUSD",1724204745855,13.3,142.57,142.5,15.7708]
["bitfinex","SOLUSD",1724204746158,55.23681422,142.57,142.5,15.7708]
["bitfinex","SOLUSD",1724204746332,13.3,142.57,142.5,15.7708]
["bitfinex","SOLUSD",1724204747654,13.3,142.55,142.5,15.7708]
["bitfinex","SOLUSD",1724204747848,13.3,142.54,142.5,15.7708]
["bitfinex","SOLUSD",1724204748172,49.22676985,142.57,142.5,15.7708]
["bitfinex","SOLUSD",1724204748343,13.3,142.54,142.5,15.7708]
["bitfinex","SOLUSD",1724204748846,7.29048609,142.57,142.5,15.7708]
["bitfinex","SOLUSD",1724204749168,13.3,142.53,142.5,15.7708]
["bitfinex","SOLUSD",1724204750256,13.3,142.51,142.46,16.662]
["bitfinex","SOLUSD",1724204751645,16.2874,142.56,142.46,16.662]
["bitfinex","SOLUSD",1724204751962,13.3,142.5,142.46,16.662]
["bitfinex","SOLUSD",1724204752762,13.3,142.52,142.46,16.662]
["bitfinex","SOLUSD",1724204754539,13.3,142.5,142.46,16.662]
["bitfinex","SOLUSD",1724204756265,20.0,142.55,142.46,16.662]
["bitfinex","SOLUSD",1724204756266,13.3,142.48,142.46,16.662]
["bitfinex","SOLUSD",1724204756768,31.42268631,142.56,142.46,16.662]
["bitfinex","SOLUSD",1724204756769,13.3,142.5,142.46,16.662]
["bitfinex","SOLUSD",1724204758054,73.36552314,142.56,142.47,1.403561]
["bitfinex","SOLUSD",1724204758055,13.3,142.52,142.47,1.403561]
["bitfinex","SOLUSD",1724204758247,13.3,142.52,142.46,16.662]
["bitfinex","SOLUSD",1724204760043,13.3,142.54,142.47,1.40345592]
["bitfinex","SOLUSD",1724204760251,13.3,142.54,142.47,45.0]
["bitfinex","SOLUSD",1724204761972,13.3,142.55,142.49,6.4272]
["bitfinex","SOLUSD",1724204762375,20.59048609,142.55,142.49,6.4272]
["bitfinex","SOLUSD",1724204765175,41.93801751,142.58,142.51,15.4853]
["bitfinex","SOLUSD",1724204765472,41.93801751,142.58,142.52,1.40289016]
["bitfinex","SOLUSD",1724204765852,20.59048609,142.59,142.52,1.40289016]
["bitfinex","SOLUSD",1724204767558,20.59048609,142.59,142.52,46.40289016]
["bitfinex","SOLUSD",1724204767764,20.59048609,142.59,142.52,45.0]
["bitfinex","SOLUSD",1724204767765,13.3,142.57,142.52,45.0]
["bitfinex","SOLUSD",1724204770055,13.3,142.57,142.51,15.4853]
["bitfinex","SOLUSD",1724204770874,13.3,142.55,142.51,15.4853]
["bitfinex","SOLUSD",1724204775574,13.3,142.53,142.51,15.4853]
["bitfinex","SOLUSD",1724204779073,13.3,142.53,142.49,6.4272]
["bitfinex","SOLUSD",1724204779265,13.3,142.51,142.47,16.3171]
["bitfinex","SOLUSD",1724204785481,41.93955317,142.56,142.47,16.3171]
["bitfinex","SOLUSD",1724204785695,13.3,142.52,142.47,16.3171]
["bitfinex","SOLUSD",1724204789890,41.93983749,142.58,142.48,1.40337631]
["bitfinex","SOLUSD",1724204790092,29.17558609,142.59,142.48,45.0]
["bitfinex","SOLUSD",1724204790093,13.3,142.56,142.48,45.0]
["bitfinex","SOLUSD",1724204792126,13.3,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724204793615,13.3,142.54,142.47,16.3171]
["bitfinex","SOLUSD",1724204794731,13.3,142.54,142.52,0.13742997]
["bitfinex","SOLUSD",1724204795248,41.93758946,142.56,142.52,16.01182997]
["bitfinex","SOLUSD",1724204795435,20.59048609,142.59,142.53,1.40291031]
["bitfinex","SOLUSD",1724204796319,20.59048609,142.59,142.52,16.01182997]
["bitfinex","SOLUSD",1724204796493,13.3,142.57,142.52,16.01182997]
["bitfinex","SOLUSD",1724204797424,13.3,142.55,142.52,16.01182997]
["bitfinex","SOLUSD",1724204802937,13.3,142.53,142.52,16.01182997]
["bitfinex","SOLUSD",1724204805017,13.3,142.53,142.52,0.13742997]
["bitfinex","SOLUSD",1724204809311,41.93828717,142.58,142.52,0.13742997]
["bitfinex","SOLUSD",1724204809509,13.3,142.53,142.52,0.13742997]
["bitfinex","SOLUSD",1724204821627,41.93879726,142.58,142.52,0.13742997]
["bitfinex","SOLUSD",1724204821842,13.3,142.57,142.52,0.13742997]
["bitfinex","SOLUSD",1724204822217,13.3,142.55,142.52,0.13742997]
["bitfinex","SOLUSD",1724204829522,41.93699751,142.58,142.52,0.13742997]
["bitfinex","SOLUSD",1724204829718,7.29048609,142.6,142.52,0.13742997]
["bitfinex","SOLUSD",1724204830029,13.3,142.58,142.53,22.5797]
["bitfinex","SOLUSD",1724204830241,7.29048609,142.6,142.53,22.5797]
["bitfinex","SOLUSD",1724204830418,7.29048609,142.6,142.54,1.40114613]
["bitfinex","SOLUSD",1724204830419,20.59048609,142.6,142.54,1.40114613]
["bitfinex","SOLUSD",1724204830629,13.3,142.6,142.53,22.5797]
["bitfinex","SOLUSD",1724204831231,11.68998223,142.61,142.53,22.5797]
["bitfinex","SOLUSD",1724204831232,13.3,142.58,142.53,22.5797]
["bitfinex","SOLUSD",1724204831953,13.3,142.56,142.53,22.5797]
["bitfinex","SOLUSD",1724204832463,13.3,142.54,142.53,16.5103]
["bitfinex","SOLUSD",1724204833825,13.3,142.54,142.52,0.13742997]
["bitfinex","SOLUSD",1724204857156,78.12262431,142.57,142.52,0.13742997]
["bitfinex","SOLUSD",1724204857367,13.3,142.53,142.52,0.13742997]
["bitfinex","SOLUSD",1724204867661,55.24643607,142.53,142.52,0.13742997]
["bitfinex","SOLUSD",1724204867859,13.3,142.53,142.52,0.13742997]
["bitfinex","SOLUSD",1724204869382,13.3,142.53,142.49,15.1338]
["bitfinex","SOLUSD",1724204870556,13.3,142.51,142.46,6.2702]
["bitfinex","SOLUSD",1724204879975,13.3,142.49,142.46,6.2702]
["bitfinex","SOLUSD",1724204884785,13.3,142.49,142.45,15.63]
["bitfinex","SOLUSD",1724204886179,13.3,142.51,142.45,15.63]
["bitfinex","SOLUSD",1724204890439,16.1824,142.57,142.46,7.8115156]
["bitfinex","SOLUSD",1724204890762,13.3,142.54,142.47,15.4964]
["bitfinex","SOLUSD",1724204890915,13.3,142.54,142.48,1.40350771]
["bitfinex","SOLUSD",1724204891302,13.3,142.54,142.47,15.4964]
["bitfinex","SOLUSD",1724204891708,13.3,142.54,142.48,45.0]
["bitfinex","SOLUSD",1724204892933,13.3,142.54,142.49,23.1894]
["bitfinex","SOLUSD",1724204894306,49.23043278,142.58,142.5,1.40328759]
["bitfinex","SOLUSD",1724204894539,13.3,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724204895211,55.23994669,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724204895407,13.3,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724204895638,13.3,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724204897535,13.3,142.55,142.49,23.1894]
["bitfinex","SOLUSD",1724204899732,13.16257003,142.55,142.49,23.1894]
["bitfinex","SOLUSD",1724204899913,13.3,142.53,142.49,23.1894]
["bitfinex","SOLUSD",1724204902454,13.3,142.51,142.49,23.1894]
["bitfinex","SOLUSD",1724204902764,13.3,142.51,142.49,16.553]
["bitfinex","SOLUSD",1724204907456,49.23200074,142.58,142.49,16.553]
["bitfinex","SOLUSD",1724204907457,13.3,142.53,142.49,16.553]
["bitfinex","SOLUSD",1724204908045,49.23200074,142.58,142.49,16.553]
["bitfinex","SOLUSD",1724204908241,13.3,142.53,142.49,16.553]
["bitfinex","SOLUSD",1724204910828,13.3,142.53,142.49,22.6368]
["bitfinex","SOLUSD",1724204915943,49.2286036,142.58,142.49,22.6368]
["bitfinex","SOLUSD",1724204916139,13.3,142.54,142.49,22.6368]
["bitfinex","SOLUSD",1724204917169,13.3,142.52,142.49,22.6368]
["bitfinex","SOLUSD",1724204921982,13.3,142.54,142.49,22.6368]
["bitfinex","SOLUSD",1724204927473,20.0,142.57,142.49,22.6368]
["bitfinex","SOLUSD",1724204927678,13.3,142.54,142.49,22.6368]
["bitfinex","SOLUSD",1724204928744,20.0,142.57,142.49,22.6368]
["bitfinex","SOLUSD",1724204928974,13.3,142.54,142.49,22.6368]
["bitfinex","SOLUSD",1724204931358,13.3,142.56,142.5,46.40248681]
["bitfinex","SOLUSD",1724204931853,2.73188137,142.59,142.5,46.40248681]
["bitfinex","SOLUSD",1724204932165,13.3,142.56,142.5,46.40248681]
["bitfinex","SOLUSD",1724204932556,13.3,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724204933881,73.2,142.59,142.5,45.0]
["bitfinex","SOLUSD",1724204933882,13.3,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724204935260,41.93550204,142.58,142.49,22.6368]
["bitfinex","SOLUSD",1724204935566,13.3,142.53,142.49,22.6368]
["bitfinex","SOLUSD",1724204936068,73.2,142.59,142.49,22.6368]
["bitfinex","SOLUSD",1724204936069,20.0,142.58,142.49,22.6368]
["bitfinex","SOLUSD",1724204936273,13.3,142.51,142.49,22.6368]
["bitfinex","SOLUSD",1724204936658,13.3,142.51,142.49,16.553]
["bitfinex","SOLUSD",1724204940890,61.94231509,142.57,142.49,16.553]
["bitfinex","SOLUSD",1724204941089,13.3,142.52,142.49,16.553]
["bitfinex","SOLUSD",1724204943902,13.3,142.5,142.46,16.1848]
["bitfinex","SOLUSD",1724204945794,13.3,142.5,142.46,17.58755406]
["bitfinex","SOLUSD",1724204946094,13.3,142.51,142.46,16.1848]
["bitfinex","SOLUSD",1724204948991,13.3,142.49,142.46,16.1848]
["bitfinex","SOLUSD",1724204950297,13.3,142.47,142.43,15.1075]
["bitfinex","SOLUSD",1724204952080,41.95024994,142.51,142.43,15.1075]
["bitfinex","SOLUSD",1724204952081,13.3,142.49,142.43,15.1075]
["bitfinex","SOLUSD",1724204953297,13.3,142.51,142.44,45.0]
["bitfinex","SOLUSD",1724204953803,13.3,142.51,142.43,15.1075]
["bitfinex","SOLUSD",1724204954087,6.0481,142.54,142.43,15.1075]
["bitfinex","SOLUSD",1724204954088,13.3,142.49,142.43,15.1075]
["bitfinex","SOLUSD",1724204955086,13.3,142.47,142.43,15.1075]
["bitfinex","SOLUSD",1724204955402,13.3,142.45,142.43,15.1075]
["bitfinex","SOLUSD",1724204955601,13.3,142.45,142.4,15.1075]
["bitfinex","SOLUSD",1724204958904,13.3,142.47,142.4,15.1075]
["bitfinex","SOLUSD",1724204960174,45.0,142.51,142.4,15.1075]
["bitfinex","SOLUSD",1724204960374,13.3,142.48,142.41,45.0]
["bitfinex","SOLUSD",1724204960688,13.3,142.48,142.4,15.1075]
["bitfinex","SOLUSD",1724204965583,13.3,142.46,142.4,15.1075]
["bitfinex","SOLUSD",1724204968415,13.3,142.48,142.41,1.40416149]
["bitfinex","SOLUSD",1724204968724,13.3,142.48,142.4,28.4075]
["bitfinex","SOLUSD",1724204973006,13.3,142.48,142.41,45.0]
["bitfinex","SOLUSD",1724204976484,13.3,142.46,142.41,45.0]
["bitfinex","SOLUSD",1724204976713,13.3,142.46,142.4,15.1075]
["bitfinex","SOLUSD",1724204979906,13.3,142.44,142.38,12.36338434]
["bitfinex","SOLUSD",1724204980224,13.3,142.42,142.36,16.528]
["bitfinex","SOLUSD",1724204981017,13.3,142.42,142.36,22.89080434]
["bitfinex","SOLUSD",1724204981216,13.3,142.42,142.36,16.528]
["bitfinex","SOLUSD",1724204981593,13.3,142.4,142.36,16.528]
["bitfinex","SOLUSD",1724204981820,13.3,142.4,142.33,6.36489028]
["bitfinex","SOLUSD",1724204982324,13.3,142.4,142.32,22.89289028]
["bitfinex","SOLUSD",1724204982494,13.3,142.4,142.32,16.528]
["bitfinex","SOLUSD",1724204982892,13.3,142.4,142.32,22.89289028]
["bitfinex","SOLUSD",1724204983097,13.3,142.4,142.32,16.528]
["bitfinex","SOLUSD",1724204983511,13.3,142.36,142.32,16.528]
["bitfinex","SOLUSD",1724204983699,13.3,142.36,142.3,6.0597]
["bitfinex","SOLUSD",1724204984028,13.3,142.36,142.29,16.528]
["bitfinex","SOLUSD",1724204986018,13.3,142.38,142.29,16.528]
["bitfinex","SOLUSD",1724204987325,13.3,142.4,142.3,58.3]
["bitfinex","SOLUSD",1724204988402,13.3,142.4,142.31,1.40500669]
["bitfinex","SOLUSD",1724204988926,13.3,142.4,142.3,58.42549]
["bitfinex","SOLUSD",1724204989124,13.3,142.4,142.31,0.25098]
["bitfinex","SOLUSD",1724204989928,13.3,142.38,142.3,45.0]
["bitfinex","SOLUSD",1724204993917,13.3,142.4,142.31,13.3]
["bitfinex","SOLUSD",1724204994128,13.3,142.4,142.32,45.0]
["bitfinex","SOLUSD",1724204996105,13.3,142.4,142.31,13.3]
["bitfinex","SOLUSD",1724204997516,13.3,142.4,142.32,45.0]
["bitfinex","SOLUSD",1724205000241,13.3,142.4,142.33,6.101]
["bitfinex","SOLUSD",1724205000449,13.3,142.42,142.34,15.8738]
["bitfinex","SOLUSD",1724205000625,437.98684918,142.45,142.34,15.8738]
["bitfinex","SOLUSD",1724205000828,417.98684918,142.45,142.35,45.0]
["bitfinex","SOLUSD",1724205001027,13.3,142.43,142.35,45.0]
["bitfinex","SOLUSD",1724205002127,13.3,142.41,142.34,15.8738]
["bitfinex","SOLUSD",1724205003263,13.3,142.43,142.35,45.0]
["bitfinex","SOLUSD",1724205004263,13.3,142.43,142.35,58.3]
["bitfinex","SOLUSD",1724205004425,403.2,142.45,142.35,58.3]
["bitfinex","SOLUSD",1724205004742,13.3,142.45,142.35,58.3]
["bitfinex","SOLUSD",1724205005138,22.44508609,142.48,142.37,13.3]
["bitfinex","SOLUSD",1724205005139,15.1546,142.48,142.37,13.3]
["bitfinex","SOLUSD",1724205005324,13.3,142.47,142.38,66.4618]
["bitfinex","SOLUSD",1724205006454,20.0,142.46,142.38,66.4618]
["bitfinex","SOLUSD",1724205008353,14.35232767,142.49,142.38,66.4618]
["bitfinex","SOLUSD",1724205008555,13.3,142.48,142.39,14.70424829]
["bitfinex","SOLUSD",1724205008731,13.3,142.48,142.39,13.3]
["bitfinex","SOLUSD",1724205009327,7.35276738,142.49,142.4,45.0]
["bitfinex","SOLUSD",1724205009328,20.65276738,142.49,142.4,45.0]
["bitfinex","SOLUSD",1724205009749,13.3,142.49,142.4,45.0]
["bitfinex","SOLUSD",1724205012140,13.3,142.47,142.4,45.0]
["bitfinex","SOLUSD",1724205014463,7.35151428,142.52,142.42,16.4561]
["bitfinex","SOLUSD",1724205014674,33.3,142.51,142.43,6.6353]
["bitfinex","SOLUSD",1724205014844,13.3,142.49,142.43,6.6353]
["bitfinex","SOLUSD",1724205017344,13.3,142.47,142.43,6.6353]
["bitfinex","SOLUSD",1724205023446,13.3,142.49,142.43,6.6353]
["bitfinex","SOLUSD",1724205023648,33.3,142.51,142.43,6.6353]
["bitfinex","SOLUSD",1724205025158,13.3,142.49,142.43,6.6353]
["bitfinex","SOLUSD",1724205032976,33.3,142.51,142.43,6.6353]
["bitfinex","SOLUSD",1724205035176,13.3,142.49,142.43,6.6353]
["bitfinex","SOLUSD",1724205044901,33.3,142.51,142.43,6.6353]
["bitfinex","SOLUSD",1724205045100,33.3,142.51,142.44,15.136]
["bitfinex","SOLUSD",1724205045613,13.3,142.51,142.44,15.136]
["bitfinex","SOLUSD",1724205046773,7.35151428,142.52,142.44,15.136]
["bitfinex","SOLUSD",1724205047375,7.35151428,142.52,142.47,6.4949]
["bitfinex","SOLUSD",1724205047970,7.35151428,142.52,142.49,16.3591]
["bitfinex","SOLUSD",1724205048176,13.3,142.57,142.5,45.0]
["bitfinex","SOLUSD",1724205049778,20.6365339,142.59,142.51,6.4949]
["bitfinex","SOLUSD",1724205049982,20.6365339,142.59,142.53,16.3591]
["bitfinex","SOLUSD",1724205050190,13.3,142.59,142.53,16.3591]
["bitfinex","SOLUSD",1724205054406,20.63556966,142.61,142.53,16.3591]
["bitfinex","SOLUSD",1724205054582,13.3,142.61,142.54,1.40282304]
["bitfinex","SOLUSD",1724205054894,13.3,142.61,142.54,46.40282304]
["bitfinex","SOLUSD",1724205055782,12.8,142.61,142.55,1.40277264]
["bitfinex","SOLUSD",1724205055971,8.18743427,142.63,142.56,23.1676]
["bitfinex","SOLUSD",1724205056171,21.48743427,142.63,142.56,23.1676]
["bitfinex","SOLUSD",1724205056404,14.1481844,142.63,142.56,23.1676]
["bitfinex","SOLUSD",1724205057806,0.8481844,142.63,142.57,1.40262834]
["bitfinex","SOLUSD",1724205059092,0.8481844,142.63,142.56,23.1676]
["bitfinex","SOLUSD",1724205059680,0.8481844,142.63,142.56,24.57017637]
["bitfinex","SOLUSD",1724205060787,0.8481844,142.63,142.56,23.1676]
["bitfinex","SOLUSD",1724205061191,13.3,142.62,142.56,23.1676]
["bitfinex","SOLUSD",1724205063124,0.8481844,142.63,142.56,23.1676]
["bitfinex","SOLUSD",1724205065006,13.3,142.62,142.56,23.1676]
["bitfinex","SOLUSD",1724205065512,0.8481844,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724205066914,0.8481844,142.63,142.56,23.1676]
["bitfinex","SOLUSD",1724205070304,13.3,142.62,142.56,23.1676]
["bitfinex","SOLUSD",1724205071397,0.8481844,142.63,142.56,23.1676]
["bitfinex","SOLUSD",1724205071604,13.3,142.61,142.56,23.1676]
["bitfinex","SOLUSD",1724205074604,0.8481844,142.63,142.56,23.1676]
["bitfinex","SOLUSD",1724205074803,13.3,142.62,142.56,23.1676]
["bitfinex","SOLUSD",1724205084934,13.3,142.58,142.56,23.1676]
["bitfinex","SOLUSD",1724205092819,7.33915254,142.62,142.56,23.1676]
["bitfinex","SOLUSD",1724205093040,13.3,142.6,142.56,23.1676]
["bitfinex","SOLUSD",1724205103465,20.63915254,142.62,142.56,23.1676]
["bitfinex","SOLUSD",1724205103628,0.8481844,142.63,142.57,31.34148047]
["bitfinex","SOLUSD",1724205103950,0.8481844,142.63,142.58,46.40243055]
["bitfinex","SOLUSD",1724205104155,0.8481844,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724205105050,0.8481844,142.63,142.58,1.4025189]
["bitfinex","SOLUSD",1724205105256,0.8481844,142.63,142.61,13.3]
["bitfinex","SOLUSD",1724205105427,0.8481844,142.63,142.62,18.04088791]
["bitfinex","SOLUSD",1724205106540,0.8481844,142.63,142.62,16.6388]
["bitfinex","SOLUSD",1724205106846,20.61561458,142.71,142.63,6.1021]
["bitfinex","SOLUSD",1724205107045,13.3,142.69,142.63,6.1021]
["bitfinex","SOLUSD",1724205107234,13.3,142.67,142.62,16.6388]
["bitfinex","SOLUSD",1724205107439,13.3,142.65,142.62,16.6388]
["bitfinex","SOLUSD",1724205115238,13.3,142.68,142.62,16.6388]
["bitfinex","SOLUSD",1724205116160,13.3,142.68,142.63,6.1598]
["bitfinex","SOLUSD",1724205121070,13.3,142.66,142.63,6.1598]
["bitfinex","SOLUSD",1724205122468,13.3,142.67,142.63,6.1598]
["bitfinex","SOLUSD",1724205123271,20.0,142.7,142.63,6.1598]
["bitfinex","SOLUSD",1724205123570,13.3,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724205123877,13.3,142.7,142.66,15.6321]
["bitfinex","SOLUSD",1724205124886,13.3,142.72,142.66,15.6321]
["bitfinex","SOLUSD",1724205125455,13.3,142.7,142.66,15.6321]
["bitfinex","SOLUSD",1724205126152,13.3,142.68,142.66,15.6321]
["bitfinex","SOLUSD",1724205127467,13.3,142.68,142.63,22.186]
["bitfinex","SOLUSD",1724205127654,41.12,142.71,142.63,22.186]
["bitfinex","SOLUSD",1724205127655,13.3,142.66,142.63,22.186]
["bitfinex","SOLUSD",1724205128281,41.12,142.71,142.63,22.186]
["bitfinex","SOLUSD",1724205128580,13.3,142.67,142.63,22.186]
["bitfinex","SOLUSD",1724205130955,13.3,142.69,142.63,22.186]
["bitfinex","SOLUSD",1724205131158,9.12598746,142.73,142.64,1.40196669]
["bitfinex","SOLUSD",1724205131582,9.12598746,142.73,142.63,22.186]
["bitfinex","SOLUSD",1724205131788,13.3,142.71,142.63,22.186]
["bitfinex","SOLUSD",1724205131967,13.3,142.71,142.64,1.40091776]
["bitfinex","SOLUSD",1724205132163,22.42598746,142.73,142.66,15.5247]
["bitfinex","SOLUSD",1724205132363,1.8089,142.73,142.66,15.5247]
["bitfinex","SOLUSD",1724205132889,15.1089,142.73,142.66,15.5247]
["bitfinex","SOLUSD",1724205136887,15.1089,142.73,142.67,6.4705]
["bitfinex","SOLUSD",1724205137261,1.8089,142.73,142.68,1.40154332]
["bitfinex","SOLUSD",1724205137867,1.8089,142.73,142.67,6.4705]
["bitfinex","SOLUSD",1724205140585,15.1089,142.73,142.67,6.4705]
["bitfinex","SOLUSD",1724205141472,13.3,142.71,142.67,6.4705]
["bitfinex","SOLUSD",1724205143369,15.1089,142.73,142.67,6.4705]
["bitfinex","SOLUSD",1724205143963,1.8089,142.73,142.68,1.40174754]
["bitfinex","SOLUSD",1724205144789,1.8089,142.73,142.67,6.4705]
["bitfinex","SOLUSD",1724205145089,13.3,142.72,142.67,6.4705]
["bitfinex","SOLUSD",1724205147469,1.8089,142.73,142.67,6.4705]
["bitfinex","SOLUSD",1724205147668,1.8089,142.73,142.67,7.87210638]
["bitfinex","SOLUSD",1724205148278,1.8089,142.73,142.67,6.4705]
["bitfinex","SOLUSD",1724205148981,13.3,142.72,142.67,6.4705]
["bitfinex","SOLUSD",1724205161293,1.8089,142.73,142.67,6.4705]
["bitfinex","SOLUSD",1724205161494,1.8089,142.73,142.68,1.4016826]
["bitfinex","SOLUSD",1724205166177,1.8089,142.73,142.7,15.035]
["bitfinex","SOLUSD",1724205181529,1.8089,142.73,142.7,28.335]
["bitfinex","SOLUSD",1724205181684,1.8089,142.73,142.7,15.035]
["bitfinex","SOLUSD",1724205182412,1.8089,142.73,142.7,28.335]
["bitfinex","SOLUSD",1724205183215,1.8089,142.73,142.71,1.40128446]
["bitfinex","SOLUSD",1724205185433,1.8089,142.73,142.7,28.335]
["bitfinex","SOLUSD",1724205185588,1.8089,142.73,142.72,19.7906]
["bitfinex","SOLUSD",1724205185793,1.8089,142.73,142.72,81.77328867]
["bitfinex","SOLUSD",1724205186096,0.8481844,142.78,142.72,81.77328867]
["bitfinex","SOLUSD",1724205186317,0.8481844,142.78,142.74,13.3]
["bitfinex","SOLUSD",1724205187352,0.8481844,142.78,142.73,1.40095801]
["bitfinex","SOLUSD",1724205187353,0.8481844,142.78,142.77,16.6528]
["bitfinex","SOLUSD",1724205187512,0.8481844,142.78,142.77,24.64216368]
["bitfinex","SOLUSD",1724205189314,7.31640881,142.87,142.78,16.6528]
["bitfinex","SOLUSD",1724205189514,36.0261,142.9,142.8,13.3]
["bitfinex","SOLUSD",1724205189845,7.31212056,142.89,142.8,13.3]
["bitfinex","SOLUSD",1724205190619,20.0,142.88,142.8,13.3]
["bitfinex","SOLUSD",1724205192526,13.3,142.87,142.78,16.6528]
["bitfinex","SOLUSD",1724205192714,13.3,142.87,142.78,29.9528]
["bitfinex","SOLUSD",1724205195131,12.3,142.87,142.78,29.9528]
["bitfinex","SOLUSD",1724205196659,33.3,142.85,142.78,16.6528]
["bitfinex","SOLUSD",1724205197120,45.0,142.84,142.78,16.6528]
["bitfinex","SOLUSD",1724205197927,13.3,142.85,142.78,16.6528]
["bitfinex","SOLUSD",1724205198521,13.3,142.85,142.78,18.05339352]
["bitfinex","SOLUSD",1724205198756,13.3,142.85,142.78,16.6528]
["bitfinex","SOLUSD",1724205199252,33.3,142.85,142.78,16.6528]
["bitfinex","SOLUSD",1724205199926,13.3,142.83,142.78,16.6528]
["bitfinex","SOLUSD",1724205200126,13.3,142.81,142.78,16.6528]
["bitfinex","SOLUSD",1724205202325,13.3,142.81,142.75,15.6337]
["bitfinex","SOLUSD",1724205203261,13.3,142.79,142.75,15.6337]
["bitfinex","SOLUSD",1724205204063,13.3,142.79,142.71,15.6337]
["bitfinex","SOLUSD",1724205206737,13.3,142.79,142.71,30.33493162]
["bitfinex","SOLUSD",1724205206958,13.3,142.81,142.71,30.33493162]
["bitfinex","SOLUSD",1724205207164,20.0,142.8,142.73,13.3]
["bitfinex","SOLUSD",1724205208437,20.0,142.8,142.71,28.9337]
["bitfinex","SOLUSD",1724205212444,20.0,142.8,142.72,1.40109589]
["bitfinex","SOLUSD",1724205214572,20.0,142.8,142.71,28.9337]
["bitfinex","SOLUSD",1724205216146,20.61638482,142.81,142.73,13.3]
["bitfinex","SOLUSD",1724205216447,13.3,142.81,142.73,13.3]
["bitfinex","SOLUSD",1724205216669,13.3,142.81,142.73,14.70098193]
["bitfinex","SOLUSD",1724205216872,7.31569576,142.83,142.75,13.3]
["bitfinex","SOLUSD",1724205217067,13.3,142.84,142.76,1.40072114]
["bitfinex","SOLUSD",1724205218075,13.3,142.84,142.75,13.3]
["bitfinex","SOLUSD",1724205218751,13.3,142.82,142.74,21.6078]
["bitfinex","SOLUSD",1724205222065,48.43468178,142.85,142.75,13.3]
["bitfinex","SOLUSD",1724205222066,13.3,142.84,142.75,13.3]
["bitfinex","SOLUSD",1724205224253,27.31468178,142.85,142.76,1.40087889]
["bitfinex","SOLUSD",1724205224453,33.3,142.84,142.75,13.3]
["bitfinex","SOLUSD",1724205226375,33.3,142.84,142.76,15.0873]
["bitfinex","SOLUSD",1724205227476,33.3,142.84,142.76,16.48803435]
["bitfinex","SOLUSD",1724205227684,7.31468178,142.85,142.77,21.35153442]
["bitfinex","SOLUSD",1724205227977,389.9,142.86,142.77,64.9508]
["bitfinex","SOLUSD",1724205230287,389.9,142.86,142.78,15.0873]
["bitfinex","SOLUSD",1724205234495,13.3,142.85,142.78,15.0873]
["bitfinex","SOLUSD",1724205239267,20.61554138,142.86,142.78,15.0873]
["bitfinex","SOLUSD",1724205239571,20.61554138,142.86,142.78,28.3873]
["bitfinex","SOLUSD",1724205239971,7.31554138,142.86,142.78,29.78782416]
["bitfinex","SOLUSD",1724205240278,13.3,142.88,142.78,29.78782416]
["bitfinex","SOLUSD",1724205240604,20.0,142.87,142.8,28.6594]
["bitfinex","SOLUSD",1724205241062,20.0,142.88,142.8,28.6594]
["bitfinex","SOLUSD",1724205241897,20.0,142.88,142.8,15.3594]
["bitfinex","SOLUSD",1724205242096,20.0,142.88,142.8,28.6594]
["bitfinex","SOLUSD",1724205243765,20.0,142.88,142.8,15.3594]
["bitfinex","SOLUSD",1724205243973,13.3,142.87,142.8,28.6594]
["bitfinex","SOLUSD",1724205244182,13.3,142.87,142.8,15.3594]
["bitfinex","SOLUSD",1724205244502,13.3,142.85,142.8,15.3594]
["bitfinex","SOLUSD",1724205248768,20.0,142.88,142.8,15.3594]
["bitfinex","SOLUSD",1724205248969,13.3,142.87,142.8,15.3594]
["bitfinex","SOLUSD",1724205252702,20.0,142.88,142.8,15.3594]
["bitfinex","SOLUSD",1724205252898,33.3,142.88,142.8,30.05976855]
["bitfinex","SOLUSD",1724205256811,33.3,142.88,142.8,28.6594]
["bitfinex","SOLUSD",1724205258396,13.3,142.86,142.8,15.3594]
["bitfinex","SOLUSD",1724205262277,13.3,142.84,142.8,15.3594]
["bitfinex","SOLUSD",1724205262818,13.3,142.85,142.8,15.3594]
["bitfinex","SOLUSD",1724205264203,13.3,142.87,142.8,15.3594]
["bitfinex","SOLUSD",1724205264516,20.0,142.86,142.8,15.3594]
["bitfinex","SOLUSD",1724205267798,13.3,142.87,142.8,15.3594]
["bitfinex","SOLUSD",1724205271596,7.31526135,142.88,142.81,1.40037466]
["bitfinex","SOLUSD",1724205271833,7.31526135,142.88,142.83,15.6527]
["bitfinex","SOLUSD",1724205272002,14.1481844,142.92,142.84,14.69996484]
["bitfinex","SOLUSD",1724205272523,14.1481844,142.92,142.84,13.3]
["bitfinex","SOLUSD",1724205273530,0.8481844,142.92,142.84,13.3]
["bitfinex","SOLUSD",1724205273691,20.8481844,142.92,142.85,23.39658988]
["bitfinex","SOLUSD",1724205273898,20.8481844,142.92,142.86,1.39979211]
["bitfinex","SOLUSD",1724205274224,20.8481844,142.92,142.87,16.4116]
["bitfinex","SOLUSD",1724205274225,0.8481844,142.92,142.87,16.4116]
["bitfinex","SOLUSD",1724205274535,0.8481844,142.92,142.89,6.05]
["bitfinex","SOLUSD",1724205274702,0.8481844,142.92,142.9,16.4116]
["bitfinex","SOLUSD",1724205279512,0.8481844,142.92,142.9,31.11089051]
["bitfinex","SOLUSD",1724205279833,0.8481844,142.92,142.9,16.4116]
["bitfinex","SOLUSD",1724205287000,0.8481844,142.92,142.9,17.81107117]
["bitfinex","SOLUSD",1724205287906,0.8481844,142.92,142.9,31.11107117]
["bitfinex","SOLUSD",1724205289109,0.8481844,142.92,142.9,29.7116]
["bitfinex","SOLUSD",1724205291703,0.8481844,142.92,142.9,16.4116]
["bitfinex","SOLUSD",1724205300840,0.8481844,142.92,142.9,29.7116]
["bitfinex","SOLUSD",1724205302236,0.8481844,142.92,142.9,16.4116]
["bitfinex","SOLUSD",1724205306059,0.8481844,142.92,142.86,13.3]
["bitfinex","SOLUSD",1724205308550,0.8481844,142.92,142.83,21.3911]
["bitfinex","SOLUSD",1724205308551,0.8481844,142.92,142.84,13.3]
["bitfinex","SOLUSD",1724205309734,0.8481844,142.92,142.85,45.0]
["bitfinex","SOLUSD",1724205311356,0.8481844,142.92,142.86,13.3]
["bitfinex","SOLUSD",1724205316565,0.8481844,142.92,142.84,13.3]
["bitfinex","SOLUSD",1724205319766,0.8481844,142.92,142.83,34.6911]
["bitfinex","SOLUSD",1724205319958,13.3,142.91,142.83,28.3741]
["bitfinex","SOLUSD",1724205320265,13.3,142.89,142.79,22.2289]
["bitfinex","SOLUSD",1724205320465,13.3,142.89,142.8,13.3]
["bitfinex","SOLUSD",1724205322652,34.37,142.89,142.79,15.921]
["bitfinex","SOLUSD",1724205322872,13.3,142.87,142.78,13.3]
["bitfinex","SOLUSD",1724205323067,13.3,142.87,142.79,45.0]
["bitfinex","SOLUSD",1724205323464,13.3,142.87,142.77,16.102]
["bitfinex","SOLUSD",1724205323663,13.3,142.87,142.78,13.3]
["bitfinex","SOLUSD",1724205323860,13.3,142.87,142.78,58.3]
["bitfinex","SOLUSD",1724205324763,13.3,142.87,142.78,45.0]
["bitfinex","SOLUSD",1724205324967,13.3,142.87,142.77,29.402]
["bitfinex","SOLUSD",1724205326077,21.07,142.89,142.79,13.3]
["bitfinex","SOLUSD",1724205326278,33.3,142.88,142.8,1.40032599]
["bitfinex","SOLUSD",1724205326775,33.3,142.88,142.79,13.3]
["bitfinex","SOLUSD",1724205331782,13.3,142.86,142.77,29.402]
["bitfinex","SOLUSD",1724205333075,22.5988,142.85,142.76,13.3]
["bitfinex","SOLUSD",1724205333276,22.5988,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724205336763,22.5988,142.85,142.77,13.3]
["bitfinex","SOLUSD",1724205339169,22.5988,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724205348578,22.5988,142.85,142.79,14.70038678]
["bitfinex","SOLUSD",1724205348791,22.5988,142.85,142.8,1.40021682]
["bitfinex","SOLUSD",1724205350078,22.5988,142.85,142.79,13.3]
["bitfinex","SOLUSD",1724205355104,22.5988,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724205357098,16.035,142.85,142.79,13.3]
["bitfinex","SOLUSD",1724205357276,62.9924948,142.88,142.79,13.3]
["bitfinex","SOLUSD",1724205360178,13.3,142.86,142.78,45.0]
["bitfinex","SOLUSD",1724205364207,13.3,142.86,142.79,1.40034542]
["bitfinex","SOLUSD",1724205364404,13.3,142.86,142.8,1.40030608]
["bitfinex","SOLUSD",1724205364582,49.6924948,142.88,142.78,45.0]
["bitfinex","SOLUSD",1724205364583,29.6924948,142.88,142.81,14.70018741]
["bitfinex","SOLUSD",1724205364793,22.3815,142.88,142.82,45.0]
["bitfinex","SOLUSD",1724205366080,22.3815,142.88,142.83,1.39997184]
["bitfinex","SOLUSD",1724205366300,22.3815,142.88,142.83,13.3]
["bitfinex","SOLUSD",1724205366881,44.39707543,142.92,142.84,1.39986076]
["bitfinex","SOLUSD",1724205367085,31.09707543,142.92,142.85,13.3]
["bitfinex","SOLUSD",1724205367399,23.7844844,142.92,142.85,13.3]
["bitfinex","SOLUSD",1724205368316,23.7844844,142.92,142.83,13.3]
["bitfinex","SOLUSD",1724205368619,23.7844844,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724205368816,23.7844844,142.92,142.83,13.3]
["bitfinex","SOLUSD",1724205368817,13.3,142.91,142.83,13.3]
["bitfinex","SOLUSD",1724205368998,13.3,142.91,142.81,13.3]
["bitfinex","SOLUSD",1724205370592,13.3,142.91,142.82,45.0]
["bitfinex","SOLUSD",1724205372690,13.3,142.91,142.81,13.3]
["bitfinex","SOLUSD",1724205372890,13.3,142.89,142.81,13.3]
["bitfinex","SOLUSD",1724205374413,6.5048,142.87,142.79,19.63914067]
["bitfinex","SOLUSD",1724205374589,19.8048,142.87,142.8,45.0]
["bitfinex","SOLUSD",1724205377521,19.8048,142.87,142.79,13.3]
["bitfinex","SOLUSD",1724205380116,13.3,142.85,142.75,22.18325241]
["bitfinex","SOLUSD",1724205380301,13.3,142.85,142.76,6.33865241]
["bitfinex","SOLUSD",1724205380509,15.5672,142.84,142.76,6.33865241]
["bitfinex","SOLUSD",1724205380733,15.5672,142.84,142.76,19.63865241]
["bitfinex","SOLUSD",1724205381100,15.5672,142.84,142.76,13.3]
["bitfinex","SOLUSD",1724205381609,15.5672,142.84,142.78,13.3]
["bitfinex","SOLUSD",1724205381814,15.5672,142.84,142.8,13.3]
["bitfinex","SOLUSD",1724205382024,15.5672,142.84,142.81,1.40030433]
["bitfinex","SOLUSD",1724205384610,15.5672,142.84,142.8,13.3]
["bitfinex","SOLUSD",1724205384825,15.5672,142.84,142.81,1.4003183]
["bitfinex","SOLUSD",1724205385338,22.8839,142.87,142.81,1.4003183]
["bitfinex","SOLUSD",1724205385633,16.3791,142.9,142.84,13.3]
["bitfinex","SOLUSD",1724205385801,16.3791,142.9,142.85,1.39976425]
["bitfinex","SOLUSD",1724205386502,16.3791,142.9,142.84,13.3]
["bitfinex","SOLUSD",1724205388832,16.3791,142.9,142.85,1.39978992]
["bitfinex","SOLUSD",1724205392224,16.3791,142.9,142.84,13.3]
["bitfinex","SOLUSD",1724205395226,16.3791,142.9,142.81,6.32846372]
["bitfinex","SOLUSD",1724205395533,16.3791,142.9,142.81,13.3]
["bitfinex","SOLUSD",1724205396528,16.3791,142.9,142.83,13.3]
["bitfinex","SOLUSD",1724205397037,16.3791,142.9,142.84,1.39983441]
["bitfinex","SOLUSD",1724205397207,16.3791,142.9,142.84,46.39983441]
["bitfinex","SOLUSD",1724205397414,16.3791,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724205402237,16.3791,142.9,142.83,13.3]
["bitfinex","SOLUSD",1724205404519,16.3791,142.9,142.8,15.641]
["bitfinex","SOLUSD",1724205404843,16.3791,142.9,142.83,13.3]
["bitfinex","SOLUSD",1724205414761,16.3791,142.9,142.84,1.39993286]
["bitfinex","SOLUSD",1724205414963,16.3791,142.9,142.81,45.25098]
["bitfinex","SOLUSD",1724205415145,16.3791,142.9,142.82,13.3]
["bitfinex","SOLUSD",1724205415339,16.3791,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724205415749,16.3791,142.9,142.81,13.3]
["bitfinex","SOLUSD",1724205415941,16.3791,142.9,142.82,45.0]
["bitfinex","SOLUSD",1724205416283,16.3791,142.9,142.81,58.3]
["bitfinex","SOLUSD",1724205422558,16.3791,142.9,142.83,13.3]
["bitfinex","SOLUSD",1724205423360,16.3791,142.9,142.85,13.3]
["bitfinex","SOLUSD",1724205423739,16.3791,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724205423953,16.3791,142.9,142.84,13.3]
["bitfinex","SOLUSD",1724205430653,16.3791,142.9,142.86,13.3]
["bitfinex","SOLUSD",1724205430849,16.3791,142.9,142.87,1.39970745]
["bitfinex","SOLUSD",1724205432670,16.3791,142.9,142.86,13.3]
["bitfinex","SOLUSD",1724205433166,16.3791,142.9,142.83,16.7374675]
["bitfinex","SOLUSD",1724205433375,16.3791,142.9,142.85,13.3]
["bitfinex","SOLUSD",1724205437862,16.3791,142.9,142.84,13.3]
["bitfinex","SOLUSD",1724205438362,16.3791,142.9,142.82,23.70130573]
["bitfinex","SOLUSD",1724205438671,16.3791,142.9,142.83,6.33558796]
["bitfinex","SOLUSD",1724205438877,16.3791,142.9,142.82,23.70130573]
["bitfinex","SOLUSD",1724205439081,16.3791,142.9,142.83,6.3369184]
["bitfinex","SOLUSD",1724205439382,16.3791,142.9,142.82,13.3]
["bitfinex","SOLUSD",1724205439957,16.3791,142.9,142.84,13.3]
["bitfinex","SOLUSD",1724205445286,16.3791,142.9,142.86,13.3]
["bitfinex","SOLUSD",1724205445484,6.5406,142.91,142.87,46.39959973]
["bitfinex","SOLUSD",1724205445656,0.8481844,142.92,142.88,13.3]
["bitfinex","SOLUSD",1724205445979,0.8481844,142.92,142.89,1.39939694]
["bitfinex","SOLUSD",1724205447656,0.8481844,142.92,142.88,13.3]
["bitfinex","SOLUSD",1724205448857,0.8481844,142.92,142.9,13.3]
["bitfinex","SOLUSD",1724205450270,0.8481844,142.92,142.88,13.3]
["bitfinex","SOLUSD",1724205453972,0.8481844,142.92,142.89,1.39943546]
["bitfinex","SOLUSD",1724205454166,0.8481844,142.92,142.88,13.3]
["bitfinex","SOLUSD",1724205454492,0.8481844,142.92,142.89,1.39943499]
["bitfinex","SOLUSD",1724205455291,0.8481844,142.92,142.9,14.62376957]
["bitfinex","SOLUSD",1724205455462,0.8481844,142.92,142.91,45.0]
["bitfinex","SOLUSD",1724205458208,0.8481844,142.92,142.9,13.3]
["bitfinex","SOLUSD",1724205459286,0.8481844,142.92,142.87,59.3914]
["bitfinex","SOLUSD",1724205459287,0.8481844,142.92,142.88,13.3]
["bitfinex","SOLUSD",1724205460290,0.8481844,142.92,142.9,13.3]
["bitfinex","SOLUSD",1724205460495,0.8481844,142.92,142.91,45.0]
["bitfinex","SOLUSD",1724205460694,0.8481844,142.92,142.9,13.3]
["bitfinex","SOLUSD",1724205463993,0.8481844,142.92,142.91,45.0]
["bitfinex","SOLUSD",1724205469788,0.8481844,142.92,142.91,45.25098]
["bitfinex","SOLUSD",1724205470895,0.8481844,142.92,142.91,45.0]
["bitfinex","SOLUSD",1724205472296,0.8481844,142.92,142.9,13.3]
["bitfinex","SOLUSD",1724205472692,0.8481844,142.92,142.91,45.0]
["bitfinex","SOLUSD",1724205472901,0.8481844,142.92,142.91,46.39904701]
["bitfinex","SOLUSD",1724205473207,0.8481844,142.92,142.91,46.65002701]
["bitfinex","SOLUSD",1724205474296,0.8481844,142.92,142.91,45.25098]
["bitfinex","SOLUSD",1724205475404,0.8481844,142.92,142.91,46.64993458]
["bitfinex","SOLUSD",1724205475811,0.8481844,142.92,142.91,45.25098]
["bitfinex","SOLUSD",1724205475985,0.8481844,142.92,142.91,58.55098]
["bitfinex","SOLUSD",1724205476391,0.8481844,142.92,142.91,45.25098]
["bitfinex","SOLUSD",1724205476587,0.8481844,142.92,142.91,13.55098]
["bitfinex","SOLUSD",1724205476911,0.8481844,142.92,142.91,58.55098]
["bitfinex","SOLUSD",1724205478611,0.8481844,142.92,142.91,59.94998149]
["bitfinex","SOLUSD",1724205478989,0.8481844,142.92,142.91,58.55098]
["bitfinex","SOLUSD",1724205479193,0.8481844,142.92,142.91,59.94990681]
["bitfinex","SOLUSD",1724205486330,0.8481844,142.92,142.91,58.55098]
["bitfinex","SOLUSD",1724205490199,15.3639,143.01,142.96,13.3]
["bitfinex","SOLUSD",1724205490401,15.3639,143.01,142.97,1.39859319]
["bitfinex","SOLUSD",1724205490600,15.3639,143.01,142.96,13.3]
["bitfinex","SOLUSD",1724205490801,15.3639,143.01,142.94,13.3]
["bitfinex","SOLUSD",1724205491103,15.3639,143.01,142.95,45.25098]
["bitfinex","SOLUSD",1724205491528,15.3639,143.01,142.95,45.12549]
["bitfinex","SOLUSD",1724205491837,15.3639,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724205492401,28.6639,143.01,142.92,13.3]
["bitfinex","SOLUSD",1724205492802,28.6639,143.01,142.92,19.63158639]
["bitfinex","SOLUSD",1724205493003,28.6639,143.01,142.92,13.3]
["bitfinex","SOLUSD",1724205493235,28.6639,143.01,142.92,19.63158639]
["bitfinex","SOLUSD",1724205493406,28.6639,143.01,142.92,13.3]
["bitfinex","SOLUSD",1724205493802,28.6639,143.01,142.93,45.0]
["bitfinex","SOLUSD",1724205495614,13.3,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724205495819,13.3,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724205496136,6.281,143.0,142.92,45.0]
["bitfinex","SOLUSD",1724205499542,16.1922,142.98,142.89,13.3]
["bitfinex","SOLUSD",1724205499727,16.1922,142.98,142.9,6.33657116]
["bitfinex","SOLUSD",1724205499916,16.1922,142.98,142.89,13.3]
["bitfinex","SOLUSD",1724205500216,16.1922,142.98,142.9,6.33687543]
["bitfinex","SOLUSD",1724205500405,16.1922,142.98,142.89,13.3]
["bitfinex","SOLUSD",1724205500608,16.1922,142.98,142.91,13.3]
["bitfinex","SOLUSD",1724205500826,16.1922,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724205503234,16.1922,142.98,142.91,13.3]
["bitfinex","SOLUSD",1724205503618,16.1922,142.98,142.92,1.39908869]
["bitfinex","SOLUSD",1724205503812,16.1922,142.98,142.93,1.39896019]
["bitfinex","SOLUSD",1724205505139,16.1922,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724205505921,16.1922,142.98,142.93,1.39895609]
["bitfinex","SOLUSD",1724205506385,6.281,143.0,142.95,13.3]
["bitfinex","SOLUSD",1724205506535,6.281,143.0,142.96,46.3985986]
["bitfinex","SOLUSD",1724205506740,21.7131,143.03,142.96,46.3985986]
["bitfinex","SOLUSD",1724205508850,21.7131,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724205509146,35.0131,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724205513345,35.0131,143.03,142.94,0.12549]
["bitfinex","SOLUSD",1724205513558,35.0131,143.03,142.94,45.25098]
["bitfinex","SOLUSD",1724205516946,35.0131,143.03,142.95,1.39869565]
["bitfinex","SOLUSD",1724205517347,35.0131,143.03,142.94,45.25098]
["bitfinex","SOLUSD",1724205518852,13.3,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724205519053,16.2605,143.0,142.91,23.69249536]
["bitfinex","SOLUSD",1724205519233,16.2605,143.0,142.92,61.97441533]
["bitfinex","SOLUSD",1724205519432,16.2605,143.0,142.88,24.42343214]
["bitfinex","SOLUSD",1724205519433,19.9396,142.99,142.88,37.60919459]
["bitfinex","SOLUSD",1724205519662,19.9396,142.99,142.9,13.3]
["bitfinex","SOLUSD",1724205520040,6.6396,142.99,142.91,6.33318089]
["bitfinex","SOLUSD",1724205520374,6.6396,142.99,142.9,23.69670518]
["bitfinex","SOLUSD",1724205520658,6.6396,142.99,142.91,6.4591716]
["bitfinex","SOLUSD",1724205520857,6.6396,142.99,142.92,6.4591716]
["bitfinex","SOLUSD",1724205521064,6.6396,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724205521237,6.6396,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724205528857,19.7414,143.03,142.94,13.3]
["bitfinex","SOLUSD",1724205529054,6.4414,143.03,142.95,46.64948597]
["bitfinex","SOLUSD",1724205529262,6.4414,143.03,142.96,7.72716143]
["bitfinex","SOLUSD",1724205529560,6.4414,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724205529737,6.4414,143.03,142.98,1.3984672]
["bitfinex","SOLUSD",1724205530167,6.4414,143.03,142.95,45.25098]
["bitfinex","SOLUSD",1724205530475,6.4414,143.03,142.96,21.02680334]
["bitfinex","SOLUSD",1724205530771,6.4414,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724205530974,6.4414,143.03,142.98,1.39846863]
["bitfinex","SOLUSD",1724205532061,19.7414,143.03,142.98,1.39846863]
["bitfinex","SOLUSD",1724205532775,6.4414,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724205533068,19.7414,143.03,142.97,45.0]
["bitfinex","SOLUSD",1724205533275,19.7414,143.03,142.98,1.39847244]
["bitfinex","SOLUSD",1724205533453,29.6465,142.99,142.89,28.44761468]
["bitfinex","SOLUSD",1724205533657,13.3,142.98,142.9,16.7333015]
["bitfinex","SOLUSD",1724205533852,13.3,142.98,142.91,6.33447382]
["bitfinex","SOLUSD",1724205534064,13.3,142.98,142.9,10.39882768]
["bitfinex","SOLUSD",1724205534253,13.3,142.98,142.91,6.33490204]
["bitfinex","SOLUSD",1724205534455,16.3465,142.99,142.93,13.3]
["bitfinex","SOLUSD",1724205534651,13.3,143.02,142.93,13.3]
["bitfinex","SOLUSD",1724205534851,13.3,143.02,142.94,45.25098]
["bitfinex","SOLUSD",1724205535078,13.3,143.01,142.94,45.25098]
["bitfinex","SOLUSD",1724205535663,13.3,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724205538566,13.3,143.01,142.93,45.12549]
["bitfinex","SOLUSD",1724205538770,13.3,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1724205539271,21.8022,143.03,142.94,0.12549]
["bitfinex","SOLUSD",1724205539467,13.3,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1724205540447,21.8022,143.03,142.94,0.12549]
["bitfinex","SOLUSD",1724205540653,13.3,143.0,142.94,0.12549]
["bitfinex","SOLUSD",1724205541870,13.3,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724205542046,13.3,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724205542246,13.3,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724205542472,13.3,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724205542672,13.3,142.98,142.91,45.12549]
["bitfinex","SOLUSD",1724205543253,21.8022,143.03,142.93,13.3]
["bitfinex","SOLUSD",1724205543574,35.1022,143.03,142.95,13.3]
["bitfinex","SOLUSD",1724205543778,35.1022,143.03,142.96,1.39794882]
["bitfinex","SOLUSD",1724205544579,35.1022,143.03,142.95,13.3]
["bitfinex","SOLUSD",1724205544869,35.1022,143.03,142.96,46.39745008]
["bitfinex","SOLUSD",1724205545475,8.15703085,143.06,142.97,14.69857193]
["bitfinex","SOLUSD",1724205545773,14.1481844,143.06,142.98,45.25098]
["bitfinex","SOLUSD",1724205546357,0.8481844,143.06,142.98,45.25098]
["bitfinex","SOLUSD",1724205546558,0.8481844,143.06,142.99,14.69752682]
["bitfinex","SOLUSD",1724205546770,0.8481844,143.06,143.0,45.12549]
["bitfinex","SOLUSD",1724205546974,0.8481844,143.06,143.01,1.52282137]
["bitfinex","SOLUSD",1724205547153,0.8481844,143.06,143.0,45.12549]
["bitfinex","SOLUSD",1724205550379,0.8481844,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724205550681,0.8481844,143.06,142.99,28.59139]
["bitfinex","SOLUSD",1724205551955,0.8481844,143.06,142.99,15.1659]
["bitfinex","SOLUSD",1724205551956,14.1481844,143.06,142.99,15.1659]
["bitfinex","SOLUSD",1724205552452,14.1481844,143.06,142.97,13.3]
["bitfinex","SOLUSD",1724205552785,0.8481844,143.06,142.99,13.3]
["bitfinex","SOLUSD",1724205554583,0.8481844,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724205555076,0.8481844,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724205555587,0.8481844,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724205558287,13.3,143.05,142.97,13.3]
["bitfinex","SOLUSD",1724205558454,13.3,143.05,142.98,45.25098]
["bitfinex","SOLUSD",1724205558767,0.8481844,143.06,143.01,13.3]
["bitfinex","SOLUSD",1724205558954,0.8481844,143.06,143.02,1.39802612]
["bitfinex","SOLUSD",1724205559160,0.8481844,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1724205559362,0.8481844,143.06,143.0,60.82108]
["bitfinex","SOLUSD",1724205559562,0.8481844,143.06,143.01,1.39802613]
["bitfinex","SOLUSD",1724205559792,0.8481844,143.06,143.0,60.82108]
["bitfinex","SOLUSD",1724205560877,0.8481844,143.06,143.01,1.39808582]
["bitfinex","SOLUSD",1724205561298,0.8481844,143.06,143.0,60.82108]
["bitfinex","SOLUSD",1724205564495,13.3,143.05,142.96,15.5701]
["bitfinex","SOLUSD",1724205565078,13.3,143.05,142.96,28.8701]
["bitfinex","SOLUSD",1724205565378,14.1481844,143.06,142.96,28.8701]
["bitfinex","SOLUSD",1724205565579,30.7218844,143.06,142.96,28.8701]
["bitfinex","SOLUSD",1724205565904,13.3,143.04,142.96,28.8701]
["bitfinex","SOLUSD",1724205566091,13.3,143.04,142.96,15.5701]
["bitfinex","SOLUSD",1724205567997,20.0,143.04,142.91,15.0052]
["bitfinex","SOLUSD",1724205568187,16.5737,143.02,142.91,15.0052]
["bitfinex","SOLUSD",1724205568395,13.3,142.98,142.91,15.0052]
["bitfinex","SOLUSD",1724205570512,13.3,142.98,142.88,13.3]
["bitfinex","SOLUSD",1724205570691,13.3,142.98,142.86,6.32544577]
["bitfinex","SOLUSD",1724205570692,13.3,142.96,142.87,28.8608]
["bitfinex","SOLUSD",1724205572116,13.3,142.96,142.88,45.25098]
["bitfinex","SOLUSD",1724205572999,13.3,142.96,142.87,28.8608]
["bitfinex","SOLUSD",1724205573307,29.6146,142.96,142.87,28.8608]
["bitfinex","SOLUSD",1724205573508,13.3,142.94,142.86,13.3]
["bitfinex","SOLUSD",1724205574308,16.3146,142.96,142.88,13.3]
["bitfinex","SOLUSD",1724205574990,15.8146,142.96,142.88,13.3]
["bitfinex","SOLUSD",1724205575789,13.3,142.95,142.86,13.3]
["bitfinex","SOLUSD",1724205575985,13.3,142.95,142.87,45.0]
["bitfinex","SOLUSD",1724205576815,29.1146,142.96,142.88,0.25098]
["bitfinex","SOLUSD",1724205577692,29.1146,142.96,142.88,13.55098]
["bitfinex","SOLUSD",1724205577693,15.8146,142.96,142.88,13.55098]
["bitfinex","SOLUSD",1724205577893,15.8146,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724205579699,13.3,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724205580194,13.3,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724205580395,13.3,142.95,142.87,45.25098]
["bitfinex","SOLUSD",1724205580717,13.3,142.95,142.87,45.0]
["bitfinex","SOLUSD",1724205581935,13.3,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724205582225,13.3,142.95,142.88,0.12549]
["bitfinex","SOLUSD",1724205583010,13.3,142.95,142.87,45.0]
["bitfinex","SOLUSD",1724205583404,13.3,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724205584121,13.3,142.93,142.84,28.8608]
["bitfinex","SOLUSD",1724205584327,13.3,142.93,142.85,45.25098]
["bitfinex","SOLUSD",1724205586614,15.8146,142.96,142.86,13.3]
["bitfinex","SOLUSD",1724205586811,29.1146,142.96,142.87,45.25098]
["bitfinex","SOLUSD",1724205587001,15.8146,142.96,142.87,45.25098]
["bitfinex","SOLUSD",1724205587208,29.1146,142.96,142.87,45.25098]
["bitfinex","SOLUSD",1724205590130,29.1146,142.96,142.88,14.6987167]
["bitfinex","SOLUSD",1724205590334,7.32093237,142.98,142.9,13.3]
["bitfinex","SOLUSD",1724205590504,35.3293,142.99,142.91,1.3991906]
["bitfinex","SOLUSD",1724205593938,13.3,142.97,142.9,29.3714]
["bitfinex","SOLUSD",1724205597339,35.3293,142.99,142.9,29.3714]
["bitfinex","SOLUSD",1724205598840,35.3293,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724205601143,13.3,142.99,142.92,1.3991084]
["bitfinex","SOLUSD",1724205601315,13.3,143.01,142.92,13.3]
["bitfinex","SOLUSD",1724205601514,7.31968412,143.02,142.94,13.3]
["bitfinex","SOLUSD",1724205601710,28.3326,143.03,142.95,1.39871166]
["bitfinex","SOLUSD",1724205601930,265.4238844,143.06,142.96,1.39861382]
["bitfinex","SOLUSD",1724205602252,8.1658713,143.06,142.98,13.3]
["bitfinex","SOLUSD",1724205602543,8.1658713,143.06,142.98,14.69845241]
["bitfinex","SOLUSD",1724205602916,0.8481844,143.06,142.98,14.69845175]
["bitfinex","SOLUSD",1724205605139,13.3,142.97,142.88,35.0317]
["bitfinex","SOLUSD",1724205606421,32.97,143.0,142.88,54.7017]
["bitfinex","SOLUSD",1724205606724,32.97,143.0,142.89,1.39894923]
["bitfinex","SOLUSD",1724205606930,32.97,143.0,142.9,1.39910927]
["bitfinex","SOLUSD",1724205607223,32.97,143.0,142.88,54.7017]
["bitfinex","SOLUSD",1724205607771,32.97,143.0,142.89,45.25098]
["bitfinex","SOLUSD",1724205608645,32.97,142.98,142.89,45.0]
["bitfinex","SOLUSD",1724205608954,32.97,142.97,142.88,21.7317]
["bitfinex","SOLUSD",1724205610055,32.97,142.93,142.84,21.5682]
["bitfinex","SOLUSD",1724205611353,32.97,142.95,142.85,1.39970948]
["bitfinex","SOLUSD",1724205611562,32.97,142.95,142.85,45.0]
["bitfinex","SOLUSD",1724205611736,15.7309,142.96,142.85,45.0]
["bitfinex","SOLUSD",1724205611940,32.97,142.95,142.86,1.39964096]
["bitfinex","SOLUSD",1724205612239,6.1117,142.97,142.87,1.65047259]
["bitfinex","SOLUSD",1724205612454,49.3096,142.99,142.87,45.25098]
["bitfinex","SOLUSD",1724205612638,20.0,142.98,142.87,45.25098]
["bitfinex","SOLUSD",1724205613532,32.97,142.97,142.87,45.25098]
["bitfinex","SOLUSD",1724205613742,32.97,142.97,142.84,54.5382]
["bitfinex","SOLUSD",1724205613932,32.97,142.95,142.85,6.57610733]
["bitfinex","SOLUSD",1724205614161,32.97,142.95,142.85,0.25098]
["bitfinex","SOLUSD",1724205615062,32.97,142.93,142.85,0.25098]
["bitfinex","SOLUSD",1724205615361,32.97,142.93,142.85,45.25098]
["bitfinex","SOLUSD",1724205615734,20.0,142.98,142.85,45.25098]
["bitfinex","SOLUSD",1724205615933,77.97,142.97,142.85,45.25098]
["bitfinex","SOLUSD",1724205616254,20.0,142.96,142.85,45.25098]
["bitfinex","SOLUSD",1724205616447,20.0,142.96,142.86,6.32374303]
["bitfinex","SOLUSD",1724205616757,20.0,142.96,142.87,45.25098]
["bitfinex","SOLUSD",1724205618534,32.97,142.95,142.87,45.0]
["bitfinex","SOLUSD",1724205618734,32.97,142.95,142.84,54.5382]
["bitfinex","SOLUSD",1724205618935,32.97,142.95,142.85,51.5738712]
["bitfinex","SOLUSD",1724205619159,32.97,142.95,142.85,45.25098]
["bitfinex","SOLUSD",1724205619463,32.97,142.95,142.85,0.12549]
["bitfinex","SOLUSD",1724205620140,32.97,142.93,142.84,27.89231237]
["bitfinex","SOLUSD",1724205620459,32.97,142.93,142.84,21.5682]
["bitfinex","SOLUSD",1724205620645,32.97,142.91,142.84,21.5682]
["bitfinex","SOLUSD",1724205621246,32.97,142.89,142.84,15.0703]
["bitfinex","SOLUSD",1724205622968,32.97,142.88,142.8,22.3597]
["bitfinex","SOLUSD",1724205623158,32.97,142.88,142.81,1.40021878]
["bitfinex","SOLUSD",1724205623542,32.97,142.88,142.8,22.3597]
["bitfinex","SOLUSD",1724205624477,32.97,142.9,142.81,46.40016625]
["bitfinex","SOLUSD",1724205624650,32.97,142.9,142.8,22.3597]
["bitfinex","SOLUSD",1724205624843,32.97,142.9,142.81,1.40023465]
["bitfinex","SOLUSD",1724205625049,32.97,142.9,142.8,22.3597]
["bitfinex","SOLUSD",1724205625268,32.97,142.88,142.8,22.3597]
["bitfinex","SOLUSD",1724205625458,32.97,142.88,142.81,1.40024531]
["bitfinex","SOLUSD",1724205625658,32.97,142.88,142.8,22.3597]
["bitfinex","SOLUSD",1724205626048,32.97,142.86,142.8,22.3597]
["bitfinex","SOLUSD",1724205626568,32.97,142.86,142.8,15.7015]
["bitfinex","SOLUSD",1724205626779,32.97,142.84,142.8,15.7015]
["bitfinex","SOLUSD",1724205626948,32.97,142.84,142.77,15.0912]
["bitfinex","SOLUSD",1724205628371,32.97,142.86,142.77,15.0912]
["bitfinex","SOLUSD",1724205628966,32.97,142.84,142.77,15.0912]
["bitfinex","SOLUSD",1724205630353,32.97,142.86,142.78,1.40062016]
["bitfinex","SOLUSD",1724205631852,32.97,142.88,142.78,1.40062016]
["bitfinex","SOLUSD",1724205632051,20.0,142.87,142.78,1.40062016]
["bitfinex","SOLUSD",1724205632651,20.0,142.87,142.78,46.40062016]
["bitfinex","SOLUSD",1724205632846,20.0,142.87,142.78,1.40062016]
["bitfinex","SOLUSD",1724205633066,20.0,142.87,142.78,46.40062016]
["bitfinex","SOLUSD",1724205635155,20.0,142.87,142.78,45.0]
["bitfinex","SOLUSD",1724205635473,20.0,142.87,142.79,1.40032574]
["bitfinex","SOLUSD",1724205635780,32.97,142.9,142.8,24.45362564]
["bitfinex","SOLUSD",1724205635953,32.97,142.9,142.81,45.0]
["bitfinex","SOLUSD",1724205639189,32.97,142.92,142.81,45.0]
["bitfinex","SOLUSD",1724205639372,32.97,142.92,142.83,6.146]
["bitfinex","SOLUSD",1724205639575,32.97,142.92,142.84,1.39993953]
["bitfinex","SOLUSD",1724205639780,258.4,142.93,142.84,1.39993953]
["bitfinex","SOLUSD",1724205640171,258.4,142.93,142.83,6.146]
["bitfinex","SOLUSD",1724205640386,258.4,142.93,142.84,15.3407]
["bitfinex","SOLUSD",1724205640694,258.4,142.93,142.85,1.39983416]
["bitfinex","SOLUSD",1724205641393,9.76635412,142.97,142.86,21.4867]
["bitfinex","SOLUSD",1724205641603,32.97,142.96,142.86,21.4867]
["bitfinex","SOLUSD",1724205644397,29.77007954,142.98,142.86,21.4867]
["bitfinex","SOLUSD",1724205644398,32.97,142.94,142.86,21.4867]
["bitfinex","SOLUSD",1724205645099,45.0,142.97,142.87,1.39965471]
["bitfinex","SOLUSD",1724205645270,52.97,142.96,142.87,1.39965471]
["bitfinex","SOLUSD",1724205645586,32.97,142.96,142.87,1.39965471]
["bitfinex","SOLUSD",1724205645781,32.97,142.96,142.88,15.7015]
["bitfinex","SOLUSD",1724205646097,32.97,142.96,142.89,1.39947059]
["bitfinex","SOLUSD",1724205646293,32.97,142.96,142.88,15.7015]
["bitfinex","SOLUSD",1724205647595,32.97,142.96,142.88,17.10097828]
["bitfinex","SOLUSD",1724205648777,40.29007954,142.98,142.88,17.10097828]
["bitfinex","SOLUSD",1724205649095,20.0,142.97,142.88,17.10097828]
["bitfinex","SOLUSD",1724205649303,20.0,142.97,142.88,15.7015]
["bitfinex","SOLUSD",1724205649802,32.97,142.96,142.88,15.7015]
["bitfinex","SOLUSD",1724205652276,21.03,142.95,142.88,15.7015]
["bitfinex","SOLUSD",1724205652494,32.97,142.96,142.88,15.7015]
["bitfinex","SOLUSD",1724205653098,32.97,142.94,142.88,15.7015]
["bitfinex","SOLUSD",1724205655691,7.32007954,142.98,142.89,85.76347353]
["bitfinex","SOLUSD",1724205656014,258.4,143.0,142.91,16.1488]
["bitfinex","SOLUSD",1724205656193,32.97,143.01,142.92,1.39918474]
["bitfinex","SOLUSD",1724205658790,32.97,143.01,142.93,6.1019]
["bitfinex","SOLUSD",1724205659096,7.31824841,143.03,142.95,15.9667]
["bitfinex","SOLUSD",1724205659294,32.97,143.05,142.95,15.9667]
["bitfinex","SOLUSD",1724205659812,52.97,143.05,142.95,15.9667]
["bitfinex","SOLUSD",1724205660204,32.97,143.05,142.95,15.9667]
["bitfinex","SOLUSD",1724205660400,32.97,143.05,142.96,1.39885763]
["bitfinex","SOLUSD",1724205661106,20.0,143.04,142.96,1.39885763]
["bitfinex","SOLUSD",1724205661294,20.0,143.04,142.95,15.9667]
["bitfinex","SOLUSD",1724205661606,20.0,143.04,142.96,6.5552]
["bitfinex","SOLUSD",1724205662020,20.0,143.05,142.96,6.5552]
["bitfinex","SOLUSD",1724205662222,41.13892676,143.06,142.97,15.6339]
["bitfinex","SOLUSD",1724205662396,33.8181844,143.06,142.97,15.6339]
["bitfinex","SOLUSD",1724205662601,33.8181844,143.06,142.98,1.39859479]
["bitfinex","SOLUSD",1724205662807,33.8181844,143.06,142.97,15.6339]
["bitfinex","SOLUSD",1724205663897,0.8481844,143.06,142.98,1.39849639]
["bitfinex","SOLUSD",1724205664104,0.8481844,143.06,142.99,23.48001986]
["bitfinex","SOLUSD",1724205664899,0.8481844,143.06,142.99,55.0516]
["bitfinex","SOLUSD",1724205665209,0.8481844,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724205665699,0.8481844,143.06,143.01,1.398203]
["bitfinex","SOLUSD",1724205666224,0.8481844,143.06,143.02,15.9196]
["bitfinex","SOLUSD",1724205666395,0.8481844,143.06,143.03,1.39816427]
["bitfinex","SOLUSD",1724205667025,0.8481844,143.06,143.04,6.4754]
["bitfinex","SOLUSD",1724205667196,0.8481844,143.06,143.04,7.87341144]
["bitfinex","SOLUSD",1724205667816,0.8481844,143.06,143.05,1.39798958]
["bitfinex","SOLUSD",1724205668021,0.8481844,143.06,143.04,6.4754]
["bitfinex","SOLUSD",1724205671242,0.8481844,143.06,143.05,1.39798267]
["bitfinex","SOLUSD",1724205671419,258.4,143.16,143.06,15.7864]
["bitfinex","SOLUSD",1724205671615,258.4,143.16,143.07,1.39777411]
["bitfinex","SOLUSD",1724205671616,32.97,143.16,143.07,1.39777411]
["bitfinex","SOLUSD",1724205672112,7.31725298,143.17,143.08,6.547]
["bitfinex","SOLUSD",1724205672323,40.28725298,143.17,143.08,6.547]
["bitfinex","SOLUSD",1724205673203,60.28725298,143.17,143.08,6.547]
["bitfinex","SOLUSD",1724205673611,65.0,143.16,143.08,6.547]
["bitfinex","SOLUSD",1724205674229,20.0,143.16,143.08,6.547]
["bitfinex","SOLUSD",1724205676619,32.97,143.15,143.08,6.547]
["bitfinex","SOLUSD",1724205677614,52.97,143.15,143.08,6.547]
["bitfinex","SOLUSD",1724205677831,32.97,143.13,143.08,6.547]
["bitfinex","SOLUSD",1724205678136,32.97,143.15,143.08,6.547]
["bitfinex","SOLUSD",1724205678508,20.0,143.16,143.08,6.547]
["bitfinex","SOLUSD",1724205679411,20.0,143.16,143.09,1.39753926]
["bitfinex","SOLUSD",1724205680055,32.97,143.17,143.1,15.1849]
["bitfinex","SOLUSD",1724205681125,430.18379035,143.19,143.1,15.1849]
["bitfinex","SOLUSD",1724205681355,20.0,143.18,143.1,15.1849]
["bitfinex","SOLUSD",1724205682220,430.18379035,143.19,143.12,6.0156]
["bitfinex","SOLUSD",1724205682221,7.31379035,143.19,143.12,6.0156]
["bitfinex","SOLUSD",1724205682551,0.8481844,143.2,143.13,1.39378524]
["bitfinex","SOLUSD",1724205683431,0.8481844,143.2,143.12,6.0156]
["bitfinex","SOLUSD",1724205683722,32.97,143.22,143.12,6.0156]
["bitfinex","SOLUSD",1724205683723,19.8481844,143.21,143.12,6.0156]
["bitfinex","SOLUSD",1724205686631,19.8481844,143.21,143.13,15.9465]
["bitfinex","SOLUSD",1724205686937,32.97,143.21,143.13,15.9465]
["bitfinex","SOLUSD",1724205687521,32.97,143.19,143.13,15.9465]
["bitfinex","SOLUSD",1724205688244,32.97,143.17,143.13,15.9465]
["bitfinex","SOLUSD",1724205689422,54.0,143.19,143.13,15.9465]
["bitfinex","SOLUSD",1724205689626,20.0,143.18,143.13,15.9465]
["bitfinex","SOLUSD",1724205690546,45.0,143.2,143.13,15.9465]
["bitfinex","SOLUSD",1724205690748,20.0,143.19,143.13,15.9465]
["bitfinex","SOLUSD",1724205691228,20.0,143.2,143.13,15.9465]
["bitfinex","SOLUSD",1724205692325,20.0,143.2,143.13,17.34372201]
["bitfinex","SOLUSD",1724205692537,32.97,143.21,143.13,17.34372201]
["bitfinex","SOLUSD",1724205692939,61.30822383,143.23,143.13,17.34372201]
["bitfinex","SOLUSD",1724205694234,20.0,143.22,143.13,17.34372201]
["bitfinex","SOLUSD",1724205694461,40.27822383,143.23,143.13,17.34372201]
["bitfinex","SOLUSD",1724205696043,7.30822383,143.23,143.15,16.269]
["bitfinex","SOLUSD",1724205696359,54.0,143.25,143.15,17.66591905]
["bitfinex","SOLUSD",1724205696718,20.0,143.24,143.15,17.66591905]
["bitfinex","SOLUSD",1724205696923,20.0,143.24,143.15,16.269]
["bitfinex","SOLUSD",1724205697619,32.97,143.25,143.16,1.39542777]
["bitfinex","SOLUSD",1724205699053,7.31373796,143.26,143.17,21.6723]
["bitfinex","SOLUSD",1724205699255,7.31373796,143.26,143.18,1.39660495]
["bitfinex","SOLUSD",1724205699551,32.97,143.27,143.17,21.6723]
["bitfinex","SOLUSD",1724205699735,32.97,143.25,143.17,21.6723]
["bitfinex","SOLUSD",1724205701540,74.0,143.25,143.17,21.6723]
["bitfinex","SOLUSD",1724205701741,7.31256941,143.28,143.17,21.6723]
["bitfinex","SOLUSD",1724205701742,74.0,143.23,143.17,21.6723]
["bitfinex","SOLUSD",1724205702060,32.97,143.21,143.17,21.6723]
["bitfinex","SOLUSD",1724205703024,32.97,143.19,143.17,15.0502]
["bitfinex","SOLUSD",1724205703226,32.97,143.19,143.14,6.3375]
["bitfinex","SOLUSD",1724205703227,74.0,143.19,143.14,6.3375]
["bitfinex","SOLUSD",1724205703557,32.97,143.16,143.13,15.0492]
["bitfinex","SOLUSD",1724205708236,41.03,143.21,143.13,15.0492]
["bitfinex","SOLUSD",1724205708453,32.97,143.18,143.13,15.0492]
["bitfinex","SOLUSD",1724205708659,20.0,143.17,143.13,15.0492]
["bitfinex","SOLUSD",1724205708839,32.97,143.18,143.13,15.0492]
["bitfinex","SOLUSD",1724205711246,52.97,143.18,143.13,15.0492]
["bitfinex","SOLUSD",1724205711447,45.0,143.17,143.13,15.0492]
["bitfinex","SOLUSD",1724205712255,32.97,143.18,143.13,15.0492]
["bitfinex","SOLUSD",1724205714346,52.97,143.16,143.07,22.7283]
["bitfinex","SOLUSD",1724205714550,32.97,143.14,143.07,22.7283]
["bitfinex","SOLUSD",1724205714744,20.0,143.15,143.07,22.7283]
["bitfinex","SOLUSD",1724205715339,32.97,143.16,143.07,22.7283]
["bitfinex","SOLUSD",1724205719747,32.97,143.18,143.07,22.7283]
["bitfinex","SOLUSD",1724205720068,65.0,143.17,143.08,1.39756424]
["bitfinex","SOLUSD",1724205720566,20.0,143.17,143.09,16.3106]
["bitfinex","SOLUSD",1724205720779,20.0,143.17,143.1,1.39744519]
["bitfinex","SOLUSD",1724205721063,7.31515427,143.18,143.1,7.49261752]
["bitfinex","SOLUSD",1724205721265,32.97,143.2,143.11,15.0825]
["bitfinex","SOLUSD",1724205722656,7.30970141,143.21,143.12,1.39723244]
["bitfinex","SOLUSD",1724205722967,422.87,143.22,143.13,21.8088]
["bitfinex","SOLUSD",1724205722968,32.97,143.22,143.13,21.8088]
["bitfinex","SOLUSD",1724205723168,32.97,143.22,143.14,1.39714666]
["bitfinex","SOLUSD",1724205724055,7.31252797,143.24,143.13,21.8088]
["bitfinex","SOLUSD",1724205724860,32.97,143.23,143.13,21.8088]
["bitfinex","SOLUSD",1724205725058,32.97,143.21,143.13,21.8088]
["bitfinex","SOLUSD",1724205726666,32.97,143.23,143.13,21.8088]
["bitfinex","SOLUSD",1724205726882,20.0,143.22,143.13,21.8088]
["bitfinex","SOLUSD",1724205727052,7.31252797,143.24,143.14,16.4403]
["bitfinex","SOLUSD",1724205728063,32.97,143.23,143.14,16.4403]
["bitfinex","SOLUSD",1724205730066,45.0,143.22,143.14,16.4403]
["bitfinex","SOLUSD",1724205732847,32.97,143.23,143.14,16.4403]
["bitfinex","SOLUSD",1724205733048,32.97,143.23,143.15,1.39692844]
["bitfinex","SOLUSD",1724205733265,32.97,143.23,143.14,16.4403]
["bitfinex","SOLUSD",1724205734873,7.31252797,143.24,143.15,6.6636]
["bitfinex","SOLUSD",1724205735170,689.33,143.28,143.16,61.12699]
["bitfinex","SOLUSD",1724205735171,32.97,143.27,143.16,61.12699]
["bitfinex","SOLUSD",1724205735374,40.2807571,143.27,143.16,61.12699]
["bitfinex","SOLUSD",1724205736263,20.0,143.26,143.18,15.0144]
["bitfinex","SOLUSD",1724205736852,40.2807571,143.27,143.18,15.0144]
["bitfinex","SOLUSD",1724205740680,32.97,143.27,143.18,15.0144]
["bitfinex","SOLUSD",1724205743878,397.20834978,143.28,143.19,6.0235]
["bitfinex","SOLUSD",1724205744059,7.30834978,143.28,143.21,6.0235]
["bitfinex","SOLUSD",1724205744267,32.97,143.31,143.23,15.0447]
["bitfinex","SOLUSD",1724205744780,7.31015868,143.32,143.24,6.0235]
["bitfinex","SOLUSD",1724205745168,7.31015868,143.32,143.24,7.41963458]
["bitfinex","SOLUSD",1724205745987,7.31015868,143.32,143.25,16.0637]
["bitfinex","SOLUSD",1724205746888,32.97,143.33,143.25,16.0637]
["bitfinex","SOLUSD",1724205747686,33.8181844,143.35,143.25,16.0637]
["bitfinex","SOLUSD",1724205747897,0.8481844,143.35,143.26,39.2341]
["bitfinex","SOLUSD",1724205748075,0.8481844,143.35,143.27,61.18919]
["bitfinex","SOLUSD",1724205748393,0.8481844,143.35,143.27,61.31468]
["bitfinex","SOLUSD",1724205748691,20.8481844,143.35,143.27,16.0637]
["bitfinex","SOLUSD",1724205748869,32.97,143.34,143.27,16.0637]
["bitfinex","SOLUSD",1724205749791,32.97,143.32,143.27,16.0637]
["bitfinex","SOLUSD",1724205751094,32.97,143.3,143.27,16.0637]
["bitfinex","SOLUSD",1724205751287,45.0,143.29,143.27,16.0637]
["bitfinex","SOLUSD",1724205752196,32.97,143.3,143.27,16.0637]
["bitfinex","SOLUSD",1724205752704,20.0,143.33,143.27,16.0637]
["bitfinex","SOLUSD",1724205752705,32.97,143.32,143.27,16.0637]
["bitfinex","SOLUSD",1724205754379,0.8481844,143.35,143.27,16.0637]
["bitfinex","SOLUSD",1724205755971,65.8481844,143.35,143.27,16.0637]
["bitfinex","SOLUSD",1724205756993,32.97,143.34,143.27,16.0637]
["bitfinex","SOLUSD",1724205757287,32.97,143.32,143.27,16.0637]
["bitfinex","SOLUSD",1724205757482,32.97,143.3,143.27,16.0637]
["bitfinex","SOLUSD",1724205758319,32.97,143.32,143.27,16.0637]
["bitfinex","SOLUSD",1724205764103,74.0,143.32,143.27,16.0637]
["bitfinex","SOLUSD",1724205765414,54.0,143.32,143.27,16.0637]
["bitfinex","SOLUSD",1724205765618,32.97,143.32,143.27,16.0637]
["bitfinex","SOLUSD",1724205768805,74.0,143.32,143.27,16.0637]
["bitfinex","SOLUSD",1724205769011,32.97,143.3,143.27,16.0637]
["bitfinex","SOLUSD",1724205770136,7.3067411,143.31,143.27,16.0637]
["bitfinex","SOLUSD",1724205776103,32.97,143.3,143.27,16.0637]
["bitfinex","SOLUSD",1724205777325,32.97,143.28,143.27,16.0637]
["bitfinex","SOLUSD",1724205777526,32.97,143.28,143.16,43.29987628]
["bitfinex","SOLUSD",1724205777527,32.97,143.28,143.18,15.3777]
["bitfinex","SOLUSD",1724205781326,32.97,143.28,143.18,48.3477]
["bitfinex","SOLUSD",1724205782317,7.30374641,143.29,143.19,6.2970523]
["bitfinex","SOLUSD",1724205782636,7.30374641,143.29,143.18,32.97]
["bitfinex","SOLUSD",1724205782637,7.30374641,143.29,143.2,22.0595]
["bitfinex","SOLUSD",1724205786439,7.30374641,143.29,143.2,28.35662539]
["bitfinex","SOLUSD",1724205786740,7.30374641,143.29,143.2,22.0595]
["bitfinex","SOLUSD",1724205786914,7.30374641,143.29,143.2,28.35662539]
["bitfinex","SOLUSD",1724205787110,7.30374641,143.29,143.2,22.0595]
["bitfinex","SOLUSD",1724205787417,7.30374641,143.29,143.22,16.5774]
["bitfinex","SOLUSD",1724205787624,32.97,143.33,143.23,6.4984]
["bitfinex","SOLUSD",1724205787922,27.30883624,143.34,143.24,1.39610914]
["bitfinex","SOLUSD",1724205789221,7.30883624,143.34,143.24,1.39610914]
["bitfinex","SOLUSD",1724205789418,7.30883624,143.34,143.25,15.0773]
["bitfinex","SOLUSD",1724205789622,7.30883624,143.34,143.26,1.39595168]
["bitfinex","SOLUSD",1724205789834,33.8181844,143.35,143.26,1.39595168]
["bitfinex","SOLUSD",1724205790451,33.8181844,143.35,143.27,6.4984]
["bitfinex","SOLUSD",1724205791323,0.8481844,143.35,143.27,6.4984]
["bitfinex","SOLUSD",1724205791523,0.8481844,143.35,143.28,15.0773]
["bitfinex","SOLUSD",1724205791829,0.8481844,143.35,143.28,16.47302588]
["bitfinex","SOLUSD",1724205793943,0.8481844,143.35,143.28,15.0773]
["bitfinex","SOLUSD",1724205794252,33.8181844,143.35,143.28,15.0773]
["bitfinex","SOLUSD",1724205795039,0.8481844,143.35,143.28,15.0773]
["bitfinex","SOLUSD",1724205797547,0.8481844,143.35,143.28,16.47298749]
["bitfinex","SOLUSD",1724205797735,0.8481844,143.35,143.28,15.0773]
["bitfinex","SOLUSD",1724205801850,0.8481844,143.35,143.29,1.39565415]
["bitfinex","SOLUSD",1724205802243,0.8481844,143.35,143.3,22.4324]
["bitfinex","SOLUSD",1724205802438,0.8481844,143.35,143.31,1.39542734]
["bitfinex","SOLUSD",1724205803352,0.8481844,143.35,143.32,17.2701297]
["bitfinex","SOLUSD",1724205803767,0.8481844,143.35,143.32,15.8747]
["bitfinex","SOLUSD",1724205805554,7.29170459,143.43,143.33,6.3011]
["bitfinex","SOLUSD",1724205805750,7.29170459,143.43,143.34,15.3781]
["bitfinex","SOLUSD",1724205806477,20.40170459,143.43,143.34,28.4881]
["bitfinex","SOLUSD",1724205806760,13.11,143.43,143.35,6.3011]
["bitfinex","SOLUSD",1724205807152,13.11,143.41,143.35,6.3011]
["bitfinex","SOLUSD",1724205808526,52.78,143.41,143.35,6.3011]
["bitfinex","SOLUSD",1724205809969,32.78,143.41,143.35,6.3011]
["bitfinex","SOLUSD",1724205812648,32.78,143.43,143.35,6.3011]
["bitfinex","SOLUSD",1724205812870,20.0,143.45,143.36,1.39502338]
["bitfinex","SOLUSD",1724205813157,20.0,143.44,143.35,7.69604129]
["bitfinex","SOLUSD",1724205813339,32.78,143.43,143.35,6.3011]
["bitfinex","SOLUSD",1724205813940,20.0,143.44,143.35,6.3011]
["bitfinex","SOLUSD",1724205813941,32.78,143.41,143.35,6.3011]
["bitfinex","SOLUSD",1724205817168,20.0,143.42,143.35,6.3011]
["bitfinex","SOLUSD",1724205817463,52.78,143.42,143.35,6.3011]
["bitfinex","SOLUSD",1724205818346,7.30289531,143.43,143.36,15.7112]
["bitfinex","SOLUSD",1724205818757,52.78,143.43,143.36,15.7112]
["bitfinex","SOLUSD",1724205819438,32.78,143.41,143.36,15.7112]
["bitfinex","SOLUSD",1724205819757,32.28,143.41,143.36,15.7112]
["bitfinex","SOLUSD",1724205820848,32.78,143.43,143.36,15.7112]
["bitfinex","SOLUSD",1724205821053,7.30390575,143.45,143.36,15.7112]
["bitfinex","SOLUSD",1724205821245,20.0,143.44,143.36,15.7112]
["bitfinex","SOLUSD",1724205821446,52.78,143.44,143.36,15.7112]
["bitfinex","SOLUSD",1724205823143,32.78,143.42,143.36,15.7112]
["bitfinex","SOLUSD",1724205824559,20.0,143.43,143.36,15.7112]
["bitfinex","SOLUSD",1724205824865,52.78,143.44,143.36,17.10628035]
["bitfinex","SOLUSD",1724205825454,20.0,143.44,143.36,17.10628035]
["bitfinex","SOLUSD",1724205825654,20.0,143.44,143.36,15.7112]
["bitfinex","SOLUSD",1724205827453,19.5,143.44,143.36,15.7112]
["bitfinex","SOLUSD",1724205828753,52.28,143.44,143.36,15.7112]
["bitfinex","SOLUSD",1724205828969,72.28,143.44,143.36,15.7112]
["bitfinex","SOLUSD",1724205829384,52.78,143.42,143.36,15.7112]
["bitfinex","SOLUSD",1724205829884,32.78,143.4,143.36,15.7112]
["bitfinex","SOLUSD",1724205830265,52.78,143.4,143.36,15.7112]
["bitfinex","SOLUSD",1724205830655,20.0,143.39,143.36,15.7112]
["bitfinex","SOLUSD",1724205831086,20.0,143.39,143.32,16.5946]
["bitfinex","SOLUSD",1724205831455,32.78,143.38,143.32,16.5946]
["bitfinex","SOLUSD",1724205832283,20.0,143.39,143.32,16.5946]
["bitfinex","SOLUSD",1724205832490,7.30233001,143.42,143.33,6.6351]
["bitfinex","SOLUSD",1724205832788,20.0,143.41,143.34,15.5702]
["bitfinex","SOLUSD",1724205832997,39.56811953,143.43,143.34,15.5702]
["bitfinex","SOLUSD",1724205832998,20.0,143.42,143.34,15.5702]
["bitfinex","SOLUSD",1724205834297,20.0,143.4,143.34,15.5702]
["bitfinex","SOLUSD",1724205834608,77.78,143.41,143.34,15.5702]
["bitfinex","SOLUSD",1724205834902,20.0,143.4,143.34,15.5702]
["bitfinex","SOLUSD",1724205835765,32.78,143.39,143.34,15.5702]
["bitfinex","SOLUSD",1724205836576,20.0,143.4,143.34,15.5702]
["bitfinex","SOLUSD",1724205841803,32.78,143.41,143.34,15.5702]
["bitfinex","SOLUSD",1724205842299,20.0,143.4,143.34,15.5702]
["bitfinex","SOLUSD",1724205845081,32.78,143.39,143.34,15.5702]
["bitfinex","SOLUSD",1724205846409,32.78,143.37,143.34,15.5702]
["bitfinex","SOLUSD",1724205846803,32.78,143.35,143.3,15.0923]
["bitfinex","SOLUSD",1724205847109,32.78,143.33,143.3,15.0923]
["bitfinex","SOLUSD",1724205848708,32.78,143.35,143.3,15.0923]
["bitfinex","SOLUSD",1724205849788,32.78,143.33,143.3,15.0923]
["bitfinex","SOLUSD",1724205850702,40.0,143.36,143.3,15.0923]
["bitfinex","SOLUSD",1724205850703,20.0,143.36,143.3,15.0923]
["bitfinex","SOLUSD",1724205851110,6.78811953,143.38,143.3,15.0923]
["bitfinex","SOLUSD",1724205851275,32.78,143.39,143.3,15.0923]
["bitfinex","SOLUSD",1724205852378,32.78,143.39,143.3,16.48770356]
["bitfinex","SOLUSD",1724205852586,32.78,143.39,143.3,15.0923]
["bitfinex","SOLUSD",1724205852790,32.78,143.39,143.32,15.8366]
["bitfinex","SOLUSD",1724205853690,20.0,143.38,143.32,15.8366]
["bitfinex","SOLUSD",1724205855500,32.78,143.39,143.32,15.8366]
["bitfinex","SOLUSD",1724205855708,7.29942995,143.4,143.32,15.8366]
["bitfinex","SOLUSD",1724205857096,32.78,143.37,143.32,15.8366]
["bitfinex","SOLUSD",1724205860421,32.78,143.33,143.29,15.6392]
["bitfinex","SOLUSD",1724205862121,32.78,143.31,143.21,16.3342]
["bitfinex","SOLUSD",1724205863193,32.78,143.29,143.21,16.3342]
["bitfinex","SOLUSD",1724205867831,32.78,143.27,143.21,16.3342]
["bitfinex","SOLUSD",1724205868826,40.08821121,143.27,143.21,16.3342]
["bitfinex","SOLUSD",1724205871616,7.30821121,143.27,143.21,16.3342]
["bitfinex","SOLUSD",1724205872803,40.08821121,143.27,143.21,16.3342]
["bitfinex","SOLUSD",1724205873405,7.30821121,143.27,143.21,16.3342]
["bitfinex","SOLUSD",1724205874341,20.0,143.26,143.21,16.3342]
["bitfinex","SOLUSD",1724205876660,32.78,143.25,143.21,16.3342]
["bitfinex","SOLUSD",1724205880240,20.0,143.24,143.21,16.3342]
["bitfinex","SOLUSD",1724205881937,32.78,143.23,143.21,16.3342]
["bitfinex","SOLUSD",1724205882107,20.0,143.22,143.21,16.3342]
["bitfinex","SOLUSD",1724205882509,20.0,143.22,143.17,16.5149]
["bitfinex","SOLUSD",1724205885941,32.78,143.21,143.17,16.5149]
["bitfinex","SOLUSD",1724205886136,20.0,143.2,143.17,16.5149]
["bitfinex","SOLUSD",1724205887008,20.0,143.2,142.87,3.60578898]
["bitfinex","SOLUSD",1724205887009,32.78,143.19,143.13,15.2308]
["bitfinex","SOLUSD",1724205887370,40.99,143.18,143.13,15.2308]
["bitfinex","SOLUSD",1724205887547,20.0,143.18,143.13,15.2308]
["bitfinex","SOLUSD",1724205895246,32.78,143.17,143.13,15.2308]
["bitfinex","SOLUSD",1724205895619,20.0,143.16,143.13,15.2308]
["bitfinex","SOLUSD",1724205896021,20.0,143.16,143.09,15.0116]
["bitfinex","SOLUSD",1724205896645,52.78,143.17,143.09,15.0116]
["bitfinex","SOLUSD",1724205897047,32.78,143.15,143.09,15.0116]
["bitfinex","SOLUSD",1724205897353,20.0,143.14,143.09,15.0116]
["bitfinex","SOLUSD",1724205898042,32.78,143.17,143.09,16.40932406]
["bitfinex","SOLUSD",1724205898226,20.0,143.16,143.09,16.40932406]
["bitfinex","SOLUSD",1724205898423,40.09233667,143.19,143.09,16.40932406]
["bitfinex","SOLUSD",1724205899824,20.0,143.18,143.09,15.0116]
["bitfinex","SOLUSD",1724205900351,20.0,143.18,143.1,1.39732605]
["bitfinex","SOLUSD",1724205900772,20.0,143.18,143.09,15.0116]
["bitfinex","SOLUSD",1724205902470,20.0,143.18,143.09,16.40900074]
["bitfinex","SOLUSD",1724205903673,20.0,143.18,143.09,15.0116]
["bitfinex","SOLUSD",1724205905341,20.0,143.18,143.1,1.39736188]
["bitfinex","SOLUSD",1724205905537,20.0,143.18,143.12,22.3965]
["bitfinex","SOLUSD",1724205906853,32.78,143.21,143.12,22.3965]
["bitfinex","SOLUSD",1724205906854,20.0,143.2,143.12,22.3965]
["bitfinex","SOLUSD",1724205909363,32.78,143.19,143.12,22.3965]
["bitfinex","SOLUSD",1724205909550,20.0,143.18,143.12,22.3965]
["bitfinex","SOLUSD",1724205915367,32.78,143.17,143.12,22.3965]
["bitfinex","SOLUSD",1724205915576,32.78,143.15,143.12,15.7971]
["bitfinex","SOLUSD",1724205915768,20.0,143.14,143.12,15.7971]
["bitfinex","SOLUSD",1724205915960,20.0,143.14,143.09,16.5173]
["bitfinex","SOLUSD",1724205916357,32.78,143.13,143.09,16.5173]
["bitfinex","SOLUSD",1724205916559,20.0,143.12,143.09,16.5173]
["bitfinex","SOLUSD",1724205917953,20.0,143.12,143.06,16.6404]
["bitfinex","SOLUSD",1724205918667,32.78,143.11,143.06,16.6404]
["bitfinex","SOLUSD",1724205918875,20.0,143.1,143.06,16.6404]
["bitfinex","SOLUSD",1724205919683,20.0,143.12,143.06,16.6404]
["bitfinex","SOLUSD",1724205923682,7.312343,143.13,143.06,16.6404]
["bitfinex","SOLUSD",1724205923883,29.16394675,143.19,143.08,22.5482]
["bitfinex","SOLUSD",1724205923884,61.94394675,143.19,143.08,22.5482]
["bitfinex","SOLUSD",1724205924065,61.94394675,143.19,143.09,1.3974892]
["bitfinex","SOLUSD",1724205924404,7.29759073,143.19,143.1,15.9093]
["bitfinex","SOLUSD",1724205924686,52.78,143.21,143.11,1.39719699]
["bitfinex","SOLUSD",1724205924864,61.94394675,143.21,143.1,15.9093]
["bitfinex","SOLUSD",1724205926762,82.93394675,143.21,143.1,15.9093]
["bitfinex","SOLUSD",1724205927183,20.0,143.2,143.1,15.9093]
["bitfinex","SOLUSD",1724205928562,45.0,143.19,143.1,15.9093]
["bitfinex","SOLUSD",1724205928886,20.0,143.18,143.1,15.9093]
["bitfinex","SOLUSD",1724205929679,19.96506794,143.18,143.1,15.9093]
["bitfinex","SOLUSD",1724205930069,19.96506794,143.18,143.11,1.39748553]
["bitfinex","SOLUSD",1724205930391,19.96506794,143.18,143.12,6.4518]
["bitfinex","SOLUSD",1724205930683,32.78,143.21,143.12,6.4518]
["bitfinex","SOLUSD",1724205931090,32.78,143.21,143.13,1.39722727]
["bitfinex","SOLUSD",1724205931272,7.1058973,143.22,143.13,17.72842727]
["bitfinex","SOLUSD",1724205931972,20.0,143.21,143.13,17.72842727]
["bitfinex","SOLUSD",1724205932575,389.9,143.23,143.15,32.78]
["bitfinex","SOLUSD",1724205932891,409.9,143.26,143.16,17.5356535]
["bitfinex","SOLUSD",1724205933096,32.78,143.25,143.16,16.1389]
["bitfinex","SOLUSD",1724205933261,41.94394675,143.25,143.16,16.1389]
["bitfinex","SOLUSD",1724205933466,20.0,143.24,143.16,16.1389]
["bitfinex","SOLUSD",1724205933681,32.78,143.23,143.16,16.1389]
["bitfinex","SOLUSD",1724205933860,32.78,143.21,143.16,16.1389]
["bitfinex","SOLUSD",1724205934694,20.0,143.2,143.16,16.1389]
["bitfinex","SOLUSD",1724205935695,20.0,143.21,143.16,16.1389]
["bitfinex","SOLUSD",1724205938204,20.0,143.22,143.16,16.1389]
["bitfinex","SOLUSD",1724205940811,20.0,143.23,143.16,14.75]
["bitfinex","SOLUSD",1724205941223,20.0,143.23,143.17,1.39670306]
["bitfinex","SOLUSD",1724205941389,20.0,143.23,143.16,14.75]
["bitfinex","SOLUSD",1724205941593,442.68,143.27,143.16,14.75]
["bitfinex","SOLUSD",1724205941594,7.30811715,143.25,143.16,14.75]
["bitfinex","SOLUSD",1724205941804,20.0,143.24,143.16,14.75]
["bitfinex","SOLUSD",1724205941988,32.78,143.23,143.16,14.75]
["bitfinex","SOLUSD",1724205942315,20.0,143.22,143.16,14.75]
["bitfinex","SOLUSD",1724205945999,20.0,143.22,143.17,1.39675457]
["bitfinex","SOLUSD",1724205946196,20.0,143.22,143.16,14.75]
["bitfinex","SOLUSD",1724205947786,40.08811715,143.25,143.17,7.93882638]
["bitfinex","SOLUSD",1724205947992,20.0,143.24,143.18,1.39660973]
["bitfinex","SOLUSD",1724205948315,20.0,143.24,143.19,16.2649]
["bitfinex","SOLUSD",1724205950321,7.30811715,143.25,143.19,16.2649]
["bitfinex","SOLUSD",1724205951403,13.14,143.24,143.19,16.2649]
["bitfinex","SOLUSD",1724205951839,20.44811715,143.25,143.2,1.39655872]
["bitfinex","SOLUSD",1724205952132,13.14,143.25,143.21,6.5094]
["bitfinex","SOLUSD",1724205954732,13.14,143.27,143.22,15.4729]
["bitfinex","SOLUSD",1724205954908,20.0,143.26,143.22,15.4729]
["bitfinex","SOLUSD",1724205956407,13.14,143.25,143.22,15.4729]
["bitfinex","SOLUSD",1724205957031,13.14,143.23,143.22,15.4729]
["bitfinex","SOLUSD",1724205958332,13.14,143.23,143.19,15.6653]
["bitfinex","SOLUSD",1724205958503,13.14,143.21,143.19,15.6653]
["bitfinex","SOLUSD",1724205961939,13.14,143.23,143.19,15.6653]
["bitfinex","SOLUSD",1724205964619,20.44471396,143.25,143.19,17.06202158]
["bitfinex","SOLUSD",1724205964822,20.44471396,143.25,143.19,15.6653]
["bitfinex","SOLUSD",1724205964823,20.0,143.24,143.19,15.6653]
["bitfinex","SOLUSD",1724205965136,13.14,143.23,143.19,15.6653]
["bitfinex","SOLUSD",1724205965849,13.14,143.21,143.19,15.6653]
["bitfinex","SOLUSD",1724205966221,13.14,143.21,143.11,15.8181]
["bitfinex","SOLUSD",1724205966430,13.14,143.19,143.11,15.8181]
["bitfinex","SOLUSD",1724205967142,13.14,143.17,143.11,15.8181]
["bitfinex","SOLUSD",1724205968247,13.14,143.15,143.11,15.8181]
["bitfinex","SOLUSD",1724205968430,20.0,143.2,143.11,15.8181]
["bitfinex","SOLUSD",1724205968431,32.89,143.17,143.11,15.8181]
["bitfinex","SOLUSD",1724205977346,53.88,143.17,143.11,15.8181]
["bitfinex","SOLUSD",1724205977571,32.89,143.15,143.11,15.8181]
["bitfinex","SOLUSD",1724205982242,32.89,143.13,143.11,15.8181]
["bitfinex","SOLUSD",1724205982538,32.89,143.13,143.1,6.3706]
["bitfinex","SOLUSD",1724205982939,32.89,143.13,143.08,15.9327]
["bitfinex","SOLUSD",1724205985055,32.89,143.15,143.08,15.9327]
["bitfinex","SOLUSD",1724205985258,40.99,143.14,143.08,15.9327]
["bitfinex","SOLUSD",1724205985573,53.88,143.13,143.08,15.9327]
["bitfinex","SOLUSD",1724205986148,32.89,143.13,143.08,15.9327]
["bitfinex","SOLUSD",1724205986352,40.99,143.14,143.08,15.9327]
["bitfinex","SOLUSD",1724205987959,32.89,143.13,143.08,15.9327]
["bitfinex","SOLUSD",1724205988475,13.16,143.11,143.08,15.9327]
["bitfinex","SOLUSD",1724205991353,40.99,143.14,143.08,15.9327]
["bitfinex","SOLUSD",1724205991562,33.16,143.14,143.08,15.9327]
["bitfinex","SOLUSD",1724205992279,13.16,143.12,143.08,15.9327]
["bitfinex","SOLUSD",1724205993479,13.16,143.1,143.08,15.9327]
["bitfinex","SOLUSD",1724205999757,13.16,143.1,143.06,6.2055]
["bitfinex","SOLUSD",1724205999973,60.99,143.14,143.06,6.2055]
["bitfinex","SOLUSD",1724205999974,13.16,143.08,143.06,6.2055]
["bitfinex","SOLUSD",1724206000275,13.16,143.08,143.05,15.3499]
["bitfinex","SOLUSD",1724206000479,13.16,143.06,143.02,6.5209]
["bitfinex","SOLUSD",1724206000659,13.16,143.04,143.02,6.5209]
["bitfinex","SOLUSD",1724206001863,20.99,143.08,143.02,6.5209]
["bitfinex","SOLUSD",1724206002070,13.16,143.06,143.02,6.5209]
["bitfinex","SOLUSD",1724206006478,13.16,143.08,143.03,1.39823902]
["bitfinex","SOLUSD",1724206006676,13.16,143.1,143.03,1.39823902]
["bitfinex","SOLUSD",1724206006903,13.16,143.12,143.04,15.5562]
["bitfinex","SOLUSD",1724206007086,13.16,143.12,143.05,1.39791472]
["bitfinex","SOLUSD",1724206008690,20.0,143.11,143.05,1.39791472]
["bitfinex","SOLUSD",1724206009400,13.16,143.1,143.04,15.5562]
["bitfinex","SOLUSD",1724206010875,13.16,143.06,143.04,15.5562]
["bitfinex","SOLUSD",1724206012288,34.15,143.06,143.04,15.5562]
["bitfinex","SOLUSD",1724206012485,13.16,143.06,143.04,15.5562]
["bitfinex","SOLUSD",1724206015505,13.16,143.06,143.02,6.5209]
["bitfinex","SOLUSD",1724206016496,53.93,143.07,143.02,6.5209]
["bitfinex","SOLUSD",1724206018385,22.77341575,143.1,143.02,6.5209]
["bitfinex","SOLUSD",1724206018705,20.0,143.09,143.03,1.39832778]
["bitfinex","SOLUSD",1724206018875,32.94,143.11,143.03,1.39832778]
["bitfinex","SOLUSD",1724206019076,32.94,143.11,143.04,16.4705]
["bitfinex","SOLUSD",1724206019391,20.0,143.1,143.04,16.4705]
["bitfinex","SOLUSD",1724206019589,32.94,143.11,143.04,16.4705]
["bitfinex","SOLUSD",1724206019906,28.3029982,143.12,143.05,1.39799388]
["bitfinex","SOLUSD",1724206020402,28.3029982,143.12,143.04,16.4705]
["bitfinex","SOLUSD",1724206021009,20.0,143.11,143.04,16.4705]
["bitfinex","SOLUSD",1724206021981,32.94,143.09,143.04,16.4705]
["bitfinex","SOLUSD",1724206023286,53.93,143.09,143.04,16.4705]
["bitfinex","SOLUSD",1724206023493,32.94,143.07,143.04,16.4705]
["bitfinex","SOLUSD",1724206026107,32.94,143.07,143.02,6.5209]
["bitfinex","SOLUSD",1724206026487,40.99,143.08,143.02,6.5209]
["bitfinex","SOLUSD",1724206026488,32.94,143.05,143.02,6.5209]
["bitfinex","SOLUSD",1724206034808,53.93,143.05,143.01,15.8093]
["bitfinex","SOLUSD",1724206035046,32.94,143.03,142.99,0.8481844]
["bitfinex","SOLUSD",1724206035396,32.94,143.01,142.99,0.8481844]
["bitfinex","SOLUSD",1724206036618,13.19,143.0,142.99,0.8481844]
["bitfinex","SOLUSD",1724206038430,32.96,143.02,142.99,0.8481844]
["bitfinex","SOLUSD",1724206038627,20.0,143.01,142.99,0.8481844]
["bitfinex","SOLUSD",1724206041125,52.96,143.03,142.99,0.8481844]
["bitfinex","SOLUSD",1724206042229,20.0,143.03,142.99,0.8481844]
["bitfinex","SOLUSD",1724206042429,20.0,143.04,142.99,0.8481844]
["bitfinex","SOLUSD",1724206048349,40.26629654,143.05,143.0,16.584]
["bitfinex","SOLUSD",1724206048509,32.96,143.07,143.0,22.9728]
["bitfinex","SOLUSD",1724206050003,20.0,143.06,143.0,22.9728]
["bitfinex","SOLUSD",1724206052478,32.96,143.05,143.0,22.9728]
["bitfinex","SOLUSD",1724206053129,53.95,143.03,143.0,16.584]
["bitfinex","SOLUSD",1724206053328,32.96,143.01,142.99,0.8481844]
["bitfinex","SOLUSD",1724206053639,32.96,143.01,142.99,0.538748]
["bitfinex","SOLUSD",1724206056236,32.96,143.03,142.99,0.538748]
["bitfinex","SOLUSD",1724206056424,20.0,143.02,142.99,0.538748]
["bitfinex","SOLUSD",1724206058625,73.95,143.05,142.99,0.538748]
["bitfinex","SOLUSD",1724206058821,20.99,143.03,142.99,0.538748]
["bitfinex","SOLUSD",1724206059018,45.0,143.04,142.99,0.538748]
["bitfinex","SOLUSD",1724206059218,7.31657881,143.04,142.99,0.538748]
["bitfinex","SOLUSD",1724206060050,32.96,143.05,142.99,0.538748]
["bitfinex","SOLUSD",1724206060244,20.0,143.04,142.99,0.538748]
["bitfinex","SOLUSD",1724206061361,32.96,143.05,142.99,0.538748]
["bitfinex","SOLUSD",1724206061653,32.96,143.07,143.0,21.9002]
["bitfinex","SOLUSD",1724206061968,20.0,143.06,143.0,21.9002]
["bitfinex","SOLUSD",1724206062453,13.17,143.07,143.0,21.9002]
["bitfinex","SOLUSD",1724206062634,13.17,143.07,143.0,23.29852558]
["bitfinex","SOLUSD",1724206064526,7.31535806,143.1,143.0,23.29852558]
["bitfinex","SOLUSD",1724206064527,32.93,143.09,143.0,23.29852558]
["bitfinex","SOLUSD",1724206064735,20.0,143.08,143.0,23.29852558]
["bitfinex","SOLUSD",1724206065346,7.31535806,143.1,143.0,23.29852558]
["bitfinex","SOLUSD",1724206065720,7.31535806,143.1,143.0,21.9002]
["bitfinex","SOLUSD",1724206065721,32.93,143.09,143.0,21.9002]
["bitfinex","SOLUSD",1724206068783,32.93,143.09,143.0,22.438948]
["bitfinex","SOLUSD",1724206069446,32.93,143.09,143.01,1.39740143]
["bitfinex","SOLUSD",1724206069662,32.93,143.09,143.0,22.438948]
["bitfinex","SOLUSD",1724206070341,7.31535806,143.1,143.0,22.438948]
["bitfinex","SOLUSD",1724206070543,20.0,143.09,143.02,15.3983]
["bitfinex","SOLUSD",1724206071052,422.83,143.11,143.02,15.3983]
["bitfinex","SOLUSD",1724206071053,20.0,143.1,143.02,15.3983]
["bitfinex","SOLUSD",1724206075848,32.93,143.09,143.02,15.3983]
["bitfinex","SOLUSD",1724206081864,7.31819941,143.11,143.04,6.4731]
["bitfinex","SOLUSD",1724206082168,32.93,143.12,143.06,15.9875]
["bitfinex","SOLUSD",1724206082952,20.99,143.13,143.06,15.9875]
["bitfinex","SOLUSD",1724206083258,32.93,143.12,143.06,15.9875]
["bitfinex","SOLUSD",1724206086433,13.16,143.12,143.06,15.9875]
["bitfinex","SOLUSD",1724206086736,20.47333679,143.14,143.07,1.39790139]
["bitfinex","SOLUSD",1724206087157,13.16,143.14,143.07,1.39790139]
["bitfinex","SOLUSD",1724206087468,13.16,143.14,143.08,6.1701]
["bitfinex","SOLUSD",1724206089245,13.16,143.12,143.08,6.1701]
["bitfinex","SOLUSD",1724206089441,13.16,143.12,143.06,15.9875]
["bitfinex","SOLUSD",1724206089442,13.16,143.1,143.06,15.9875]
["bitfinex","SOLUSD",1724206089844,20.99,143.13,143.06,15.9875]
["bitfinex","SOLUSD",1724206090175,33.16,143.12,143.06,15.9875]
["bitfinex","SOLUSD",1724206090463,52.92,143.12,143.06,15.9875]
["bitfinex","SOLUSD",1724206093537,20.0,143.12,143.06,15.9875]
["bitfinex","SOLUSD",1724206093744,20.0,143.13,143.06,15.9875]
["bitfinex","SOLUSD",1724206095467,32.92,143.14,143.06,15.9875]
["bitfinex","SOLUSD",1724206097073,20.0,143.13,143.06,15.9875]
["bitfinex","SOLUSD",1724206098157,32.92,143.12,143.06,15.9875]
["bitfinex","SOLUSD",1724206100784,20.0,143.13,143.06,15.9875]
["bitfinex","SOLUSD",1724206101281,32.92,143.12,143.06,15.9875]
["bitfinex","SOLUSD",1724206104487,32.92,143.1,143.06,15.9875]
["bitfinex","SOLUSD",1724206104856,32.92,143.08,143.04,6.916848]
["bitfinex","SOLUSD",1724206106393,32.92,143.08,143.04,0.538748]
["bitfinex","SOLUSD",1724206106394,32.92,143.06,143.04,0.538748]
["bitfinex","SOLUSD",1724206109966,40.0,143.05,143.04,0.538748]
["bitfinex","SOLUSD",1724206110197,85.0,143.05,143.04,0.538748]
["bitfinex","SOLUSD",1724206110558,98.18,143.05,143.0,6.6481]
["bitfinex","SOLUSD",1724206110766,13.18,143.02,143.0,6.6481]
["bitfinex","SOLUSD",1724206114390,13.18,143.02,142.93,22.0484]
["bitfinex","SOLUSD",1724206114598,13.18,143.0,142.93,22.0484]
["bitfinex","SOLUSD",1724206124184,7.31961076,143.04,142.93,22.0484]
["bitfinex","SOLUSD",1724206124387,33.18,143.03,142.94,14.57880027]
["bitfinex","SOLUSD",1724206125998,7.31961076,143.04,142.96,29.7819]
["bitfinex","SOLUSD",1724206126201,58.18,143.05,142.97,1.39864986]
["bitfinex","SOLUSD",1724206126588,20.0,143.04,142.97,1.39864986]
["bitfinex","SOLUSD",1724206126809,20.0,143.04,142.98,6.126]
["bitfinex","SOLUSD",1724206139990,13.18,143.01,142.98,6.126]
["bitfinex","SOLUSD",1724206140194,13.18,143.01,142.96,16.6019]
["bitfinex","SOLUSD",1724206144097,13.18,143.03,142.96,18.00078626]
["bitfinex","SOLUSD",1724206144421,13.18,143.03,142.96,16.6019]
["bitfinex","SOLUSD",1724206146306,20.0,143.04,142.96,29.7819]
["bitfinex","SOLUSD",1724206148429,20.0,143.04,142.96,36.08064448]
["bitfinex","SOLUSD",1724206148718,20.0,143.04,142.96,36.07344872]
["bitfinex","SOLUSD",1724206149089,20.0,143.04,142.96,22.8934537]
["bitfinex","SOLUSD",1724206149090,13.18,143.03,142.96,22.8934537]
["bitfinex","SOLUSD",1724206149295,13.18,143.01,142.96,22.8934537]
["bitfinex","SOLUSD",1724206149498,13.18,143.01,142.96,24.29233059]
["bitfinex","SOLUSD",1724206150114,13.18,143.03,142.96,18.00077689]
["bitfinex","SOLUSD",1724206150317,13.18,143.03,142.96,16.6019]
["bitfinex","SOLUSD",1724206151308,13.18,143.03,142.97,6.29119678]
["bitfinex","SOLUSD",1724206151714,13.18,143.03,142.96,16.6019]
["bitfinex","SOLUSD",1724206152099,13.18,143.01,142.96,16.6019]
["bitfinex","SOLUSD",1724206154617,13.18,142.99,142.96,16.6019]
["bitfinex","SOLUSD",1724206154799,13.18,142.99,142.93,10.32923878]
["bitfinex","SOLUSD",1724206155003,13.18,142.99,142.94,6.29364354]
["bitfinex","SOLUSD",1724206155201,13.18,142.99,142.95,6.29364354]
["bitfinex","SOLUSD",1724206155404,13.18,142.99,142.93,10.32923878]
["bitfinex","SOLUSD",1724206155620,13.18,142.99,142.94,6.29476846]
["bitfinex","SOLUSD",1724206155918,13.18,142.99,142.95,6.29354013]
["bitfinex","SOLUSD",1724206156114,13.18,142.99,142.94,6.29354013]
["bitfinex","SOLUSD",1724206156423,13.18,142.99,142.95,6.29354013]
["bitfinex","SOLUSD",1724206156718,13.18,142.99,142.94,6.29354013]
["bitfinex","SOLUSD",1724206156927,13.18,142.99,142.93,10.32923878]
["bitfinex","SOLUSD",1724206157116,13.18,142.99,142.94,6.29530576]
["bitfinex","SOLUSD",1724206157317,13.18,142.99,142.92,33.08043878]
["bitfinex","SOLUSD",1724206157620,13.18,142.99,142.93,6.29459957]
["bitfinex","SOLUSD",1724206157794,13.18,142.99,142.94,6.29459957]
["bitfinex","SOLUSD",1724206157994,13.18,142.99,142.92,33.08043878]
["bitfinex","SOLUSD",1724206158196,13.18,142.99,142.93,6.29627582]
["bitfinex","SOLUSD",1724206158416,13.18,142.99,142.94,6.29627582]
["bitfinex","SOLUSD",1724206158620,13.18,142.99,142.92,33.08043878]
["bitfinex","SOLUSD",1724206158818,13.18,142.99,142.93,6.29610248]
["bitfinex","SOLUSD",1724206159128,13.18,142.97,142.92,22.7512]
["bitfinex","SOLUSD",1724206160833,13.18,142.95,142.9,7.15907742]
["bitfinex","SOLUSD",1724206161124,20.0,142.99,142.9,7.15907742]
["bitfinex","SOLUSD",1724206161125,13.18,142.93,142.9,0.8582137]
["bitfinex","SOLUSD",1724206165609,13.18,142.95,142.9,0.8582137]
["bitfinex","SOLUSD",1724206165811,13.18,142.97,142.9,0.8582137]
["bitfinex","SOLUSD",1724206170640,13.18,142.97,142.9,2.25748463]
["bitfinex","SOLUSD",1724206172208,13.18,142.97,142.9,0.8582137]
["bitfinex","SOLUSD",1724206173842,13.18,142.99,142.91,29.077]
["bitfinex","SOLUSD",1724206174023,13.18,142.99,142.92,7.80538576]
["bitfinex","SOLUSD",1724206174339,13.18,142.99,142.92,6.4063]
["bitfinex","SOLUSD",1724206174511,7.30668871,143.01,142.92,6.4063]
["bitfinex","SOLUSD",1724206174512,20.48668871,143.01,142.92,6.4063]
["bitfinex","SOLUSD",1724206174929,264.5025,143.06,142.95,13.18]
["bitfinex","SOLUSD",1724206174930,43.4085,143.06,142.95,13.18]
["bitfinex","SOLUSD",1724206175121,13.18,143.04,142.96,1.39877083]
["bitfinex","SOLUSD",1724206175442,13.18,143.04,142.97,23.21035771]
["bitfinex","SOLUSD",1724206176642,13.18,143.04,142.97,21.8117]
["bitfinex","SOLUSD",1724206185943,21.05,143.06,142.97,21.8117]
["bitfinex","SOLUSD",1724206186149,27.30293828,143.07,142.97,21.8117]
["bitfinex","SOLUSD",1724206186150,13.18,143.04,142.97,21.8117]
["bitfinex","SOLUSD",1724206186324,33.18,143.05,142.97,21.8117]
["bitfinex","SOLUSD",1724206190052,13.18,143.03,142.97,21.8117]
["bitfinex","SOLUSD",1724206193437,33.18,143.05,142.98,1.39867362]
["bitfinex","SOLUSD",1724206193773,33.18,143.05,142.97,21.8117]
["bitfinex","SOLUSD",1724206195451,33.18,143.05,142.98,1.39858741]
["bitfinex","SOLUSD",1724206195837,33.18,143.05,142.98,1.39858588]
["bitfinex","SOLUSD",1724206198261,33.18,143.05,142.97,21.8117]
["bitfinex","SOLUSD",1724206208068,13.18,143.03,142.97,21.8117]
["bitfinex","SOLUSD",1724206208841,41.05,143.05,142.97,21.8117]
["bitfinex","SOLUSD",1724206209044,13.18,143.02,142.97,21.8117]
["bitfinex","SOLUSD",1724206211446,34.23,143.02,142.97,21.8117]
["bitfinex","SOLUSD",1724206211647,13.18,143.0,142.97,21.8117]
["bitfinex","SOLUSD",1724206212869,13.18,143.0,142.97,15.5828]
["bitfinex","SOLUSD",1724206213087,13.18,142.98,142.94,22.4035]
["bitfinex","SOLUSD",1724206216350,13.18,142.98,142.94,15.8313]
["bitfinex","SOLUSD",1724206218481,409.9,143.03,142.95,6.563]
["bitfinex","SOLUSD",1724206218654,13.18,143.01,142.95,6.563]
["bitfinex","SOLUSD",1724206218858,20.0,143.0,142.95,6.563]
["bitfinex","SOLUSD",1724206222377,389.9,143.03,142.96,1.39902304]
["bitfinex","SOLUSD",1724206222580,403.08,143.03,142.95,6.563]
["bitfinex","SOLUSD",1724206224066,13.18,143.01,142.95,6.563]
["bitfinex","SOLUSD",1724206231486,21.05,143.04,142.96,17.07630913]
["bitfinex","SOLUSD",1724206231791,13.18,143.05,142.96,17.07630913]
["bitfinex","SOLUSD",1724206232468,13.18,143.05,142.97,13.18]
["bitfinex","SOLUSD",1724206232674,13.18,143.05,142.99,21.6356]
["bitfinex","SOLUSD",1724206239679,13.18,143.03,142.99,21.6356]
["bitfinex","SOLUSD",1724206241207,13.18,143.01,142.99,21.6356]
["bitfinex","SOLUSD",1724206241410,13.18,143.03,142.99,21.6356]
["bitfinex","SOLUSD",1724206246611,34.23,143.05,142.99,21.6356]
["bitfinex","SOLUSD",1724206246787,20.0,143.04,142.99,21.6356]
["bitfinex","SOLUSD",1724206256211,21.05,143.07,142.99,21.6356]
["bitfinex","SOLUSD",1724206256421,41.05,143.09,142.99,34.8156]
["bitfinex","SOLUSD",1724206256593,34.23,143.08,142.99,34.8156]
["bitfinex","SOLUSD",1724206257701,20.0,143.07,142.99,34.8156]
["bitfinex","SOLUSD",1724206258623,20.0,143.07,142.99,21.6356]
["bitfinex","SOLUSD",1724206258624,34.23,143.06,142.99,21.6356]
["bitfinex","SOLUSD",1724206259115,13.18,143.02,142.99,21.6356]
["bitfinex","SOLUSD",1724206269414,21.05,143.04,142.99,21.6356]
["bitfinex","SOLUSD",1724206269612,20.0,143.03,142.99,21.6356]
["bitfinex","SOLUSD",1724206270514,13.18,143.04,142.99,21.6356]
["bitfinex","SOLUSD",1724206271214,20.49761737,143.08,143.0,1.39845861]
["bitfinex","SOLUSD",1724206271609,20.49761737,143.08,143.01,15.8237]
["bitfinex","SOLUSD",1724206272155,13.18,143.08,143.01,15.8237]
["bitfinex","SOLUSD",1724206273540,29.16394675,143.11,143.02,7.9519884]
["bitfinex","SOLUSD",1724206273825,13.18,143.09,143.02,6.5538]
["bitfinex","SOLUSD",1724206274226,13.18,143.09,143.02,7.95191346]
["bitfinex","SOLUSD",1724206274610,13.18,143.09,143.02,6.5538]
["bitfinex","SOLUSD",1724206276917,13.18,143.09,143.03,15.092]
["bitfinex","SOLUSD",1724206277229,13.18,143.11,143.03,15.092]
["bitfinex","SOLUSD",1724206277439,20.0,143.1,143.03,16.49000777]
["bitfinex","SOLUSD",1724206277955,13.18,143.11,143.03,16.49000777]
["bitfinex","SOLUSD",1724206278443,13.18,143.11,143.03,28.272]
["bitfinex","SOLUSD",1724206278917,13.18,143.11,143.03,15.092]
["bitfinex","SOLUSD",1724206279322,13.18,143.09,143.03,15.092]
["bitfinex","SOLUSD",1724206282252,13.18,143.11,143.04,1.39806557]
["bitfinex","SOLUSD",1724206283227,13.18,143.11,143.03,15.092]
["bitfinex","SOLUSD",1724206283449,13.18,143.11,143.03,28.272]
["bitfinex","SOLUSD",1724206284846,13.18,143.11,143.04,22.7432]
["bitfinex","SOLUSD",1724206285033,13.18,143.13,143.04,22.7432]
["bitfinex","SOLUSD",1724206285238,20.0,143.12,143.04,22.7432]
["bitfinex","SOLUSD",1724206289055,20.0,143.12,143.04,24.14106457]
["bitfinex","SOLUSD",1724206289758,20.0,143.12,143.04,22.7432]
["bitfinex","SOLUSD",1724206294131,29.66165156,143.15,143.06,22.6581]
["bitfinex","SOLUSD",1724206294337,20.0,143.14,143.07,1.39776727]
["bitfinex","SOLUSD",1724206294737,22.34394675,143.15,143.06,22.6581]
["bitfinex","SOLUSD",1724206294931,22.34394675,143.15,143.07,16.5146]
["bitfinex","SOLUSD",1724206298358,42.34394675,143.15,143.07,16.5146]
["bitfinex","SOLUSD",1724206298671,20.0,143.14,143.07,16.5146]
["bitfinex","SOLUSD",1724206298834,13.18,143.12,143.07,16.5146]
["bitfinex","SOLUSD",1724206300030,13.18,143.1,143.07,16.5146]
["bitfinex","SOLUSD",1724206300438,20.0,143.14,143.07,16.5146]
["bitfinex","SOLUSD",1724206300944,20.0,143.14,143.07,17.91241801]
["bitfinex","SOLUSD",1724206301136,20.0,143.14,143.07,16.5146]
["bitfinex","SOLUSD",1724206301333,13.18,143.15,143.08,1.39759013]
["bitfinex","SOLUSD",1724206302371,13.18,143.17,143.09,15.435]
["bitfinex","SOLUSD",1724206302540,20.0,143.16,143.09,15.435]
["bitfinex","SOLUSD",1724206303931,20.0,143.16,143.09,16.83251169]
["bitfinex","SOLUSD",1724206304783,20.0,143.16,143.1,6.2526]
["bitfinex","SOLUSD",1724206304936,20.0,143.16,143.11,1.39734753]
["bitfinex","SOLUSD",1724206306569,20.0,143.16,143.1,6.2526]
["bitfinex","SOLUSD",1724206308045,20.0,143.16,143.11,1.39733748]
["bitfinex","SOLUSD",1724206308402,20.0,143.16,143.1,6.2526]
["bitfinex","SOLUSD",1724206308546,20.0,143.16,143.11,1.39733758]
["bitfinex","SOLUSD",1724206309839,20.0,143.16,143.1,6.2526]
["bitfinex","SOLUSD",1724206311441,7.31753921,143.19,143.12,28.2749]
["bitfinex","SOLUSD",1724206311637,13.18,143.22,143.15,15.0949]
["bitfinex","SOLUSD",1724206311841,20.0,143.25,143.16,1.39679873]
["bitfinex","SOLUSD",1724206311842,13.18,143.24,143.16,1.39679873]
["bitfinex","SOLUSD",1724206312036,13.18,143.24,143.17,6.4303]
["bitfinex","SOLUSD",1724206312397,13.18,143.25,143.17,6.4303]
["bitfinex","SOLUSD",1724206313343,13.18,143.23,143.17,6.4303]
["bitfinex","SOLUSD",1724206314079,20.0,143.24,143.18,17.20442096]
["bitfinex","SOLUSD",1724206314653,13.18,143.25,143.18,17.20442096]
["bitfinex","SOLUSD",1724206315477,265.71382891,143.27,143.18,17.20442096]
["bitfinex","SOLUSD",1724206315681,13.18,143.25,143.18,17.20442096]
["bitfinex","SOLUSD",1724206316265,31.11142182,143.31,143.2,35.0715]
["bitfinex","SOLUSD",1724206316489,13.18,143.29,143.21,1.39623408]
["bitfinex","SOLUSD",1724206316783,13.18,143.29,143.2,35.0715]
["bitfinex","SOLUSD",1724206317163,15.41762182,143.31,143.22,13.18]
["bitfinex","SOLUSD",1724206317366,13.18,143.31,143.22,13.18]
["bitfinex","SOLUSD",1724206317586,13.18,143.29,143.21,21.8915]
["bitfinex","SOLUSD",1724206317900,13.18,143.29,143.22,45.0]
["bitfinex","SOLUSD",1724206320107,13.18,143.29,143.21,21.8915]
["bitfinex","SOLUSD",1724206321099,13.18,143.27,143.21,21.8915]
["bitfinex","SOLUSD",1724206322096,13.18,143.25,143.21,21.8915]
["bitfinex","SOLUSD",1724206322470,20.0,143.3,143.21,21.8915]
["bitfinex","SOLUSD",1724206322664,13.18,143.25,143.21,21.8915]
["bitfinex","SOLUSD",1724206328082,13.18,143.23,143.21,21.8915]
["bitfinex","SOLUSD",1724206328284,13.18,143.23,143.21,15.6115]
["bitfinex","SOLUSD",1724206328599,13.18,143.23,143.18,16.1515]
["bitfinex","SOLUSD",1724206328896,13.18,143.2,143.18,16.1515]
["bitfinex","SOLUSD",1724206329598,13.18,143.22,143.18,16.1515]
["bitfinex","SOLUSD",1724206339815,7.31382357,143.25,143.18,16.1515]
["bitfinex","SOLUSD",1724206340003,20.0,143.24,143.18,17.54823592]
["bitfinex","SOLUSD",1724206340809,13.18,143.23,143.18,16.1515]
["bitfinex","SOLUSD",1724206342320,20.0,143.24,143.18,16.1515]
["bitfinex","SOLUSD",1724206345310,7.31239496,143.28,143.19,1.39441735]
["bitfinex","SOLUSD",1724206345483,13.18,143.27,143.19,1.39441735]
["bitfinex","SOLUSD",1724206345688,13.18,143.25,143.18,16.1515]
["bitfinex","SOLUSD",1724206346712,13.18,143.25,143.19,1.39557749]
["bitfinex","SOLUSD",1724206346919,13.18,143.25,143.18,16.1515]
["bitfinex","SOLUSD",1724206351210,13.18,143.23,143.18,16.1515]
["bitfinex","SOLUSD",1724206351528,13.18,143.21,143.18,16.1515]
["bitfinex","SOLUSD",1724206367335,13.18,143.21,143.11,13.18]
["bitfinex","SOLUSD",1724206367336,34.23,143.19,143.14,22.6051]
["bitfinex","SOLUSD",1724206367637,13.18,143.15,143.14,16.2031]
["bitfinex","SOLUSD",1724206368239,13.18,143.15,143.1,22.6051]
["bitfinex","SOLUSD",1724206371140,13.18,143.13,143.1,22.6051]
["bitfinex","SOLUSD",1724206371435,13.18,143.13,143.1,16.2031]
["bitfinex","SOLUSD",1724206373024,13.18,143.13,143.07,15.8583]
["bitfinex","SOLUSD",1724206374349,13.18,143.11,143.07,15.8583]
["bitfinex","SOLUSD",1724206374520,13.18,143.09,143.07,15.8583]
["bitfinex","SOLUSD",1724206374845,13.18,143.09,143.04,15.8583]
["bitfinex","SOLUSD",1724206379849,13.18,143.07,143.04,15.8583]
["bitfinex","SOLUSD",1724206381153,13.18,143.05,143.0,22.9833]
["bitfinex","SOLUSD",1724206385046,6.1164,143.11,143.01,1.39834737]
["bitfinex","SOLUSD",1724206385047,13.18,143.08,143.01,1.39834737]
["bitfinex","SOLUSD",1724206385352,13.18,143.08,143.0,22.9833]
["bitfinex","SOLUSD",1724206385353,13.18,143.04,143.0,16.5695]
["bitfinex","SOLUSD",1724206385538,13.18,143.06,143.0,16.5695]
["bitfinex","SOLUSD",1724206386228,20.0,143.1,143.0,16.5695]
["bitfinex","SOLUSD",1724206386229,13.18,143.08,143.0,16.5695]
["bitfinex","SOLUSD",1724206386440,20.0,143.07,143.0,16.5695]
["bitfinex","SOLUSD",1724206386843,13.18,143.06,143.0,16.5695]
["bitfinex","SOLUSD",1724206387261,34.23,143.06,143.0,16.5695]
["bitfinex","SOLUSD",1724206387456,13.18,143.06,143.0,16.5695]
["bitfinex","SOLUSD",1724206388223,20.0,143.07,143.0,16.5695]
["bitfinex","SOLUSD",1724206391449,13.18,143.06,143.0,16.5695]
["bitfinex","SOLUSD",1724206392943,20.0,143.07,143.01,1.39832715]
["bitfinex","SOLUSD",1724206393150,20.0,143.07,143.0,16.5695]
["bitfinex","SOLUSD",1724206393361,13.18,143.08,143.0,16.5695]
["bitfinex","SOLUSD",1724206396966,13.18,143.06,143.0,16.5695]
["bitfinex","SOLUSD",1724206397878,13.18,143.04,143.0,16.5695]
["bitfinex","SOLUSD",1724206398352,13.18,143.07,143.0,16.5695]
["bitfinex","SOLUSD",1724206399257,27.32104004,143.11,143.0,29.7495]
["bitfinex","SOLUSD",1724206399446,33.18,143.1,143.01,68.00315473]
["bitfinex","SOLUSD",1724206399653,33.18,143.1,143.01,21.6051]
["bitfinex","SOLUSD",1724206399871,13.18,143.08,143.01,21.6051]
["bitfinex","SOLUSD",1724206404267,20.0,143.1,143.01,21.6051]
["bitfinex","SOLUSD",1724206404453,13.18,143.1,143.01,21.6051]
["bitfinex","SOLUSD",1724206404652,20.0,143.09,143.01,21.6051]
["bitfinex","SOLUSD",1724206407602,13.18,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724206407758,13.18,143.08,143.01,21.6051]
["bitfinex","SOLUSD",1724206408786,27.32019918,143.12,143.02,18.03624142]
["bitfinex","SOLUSD",1724206408787,13.18,143.1,143.02,18.03624142]
["bitfinex","SOLUSD",1724206409159,13.18,143.1,143.02,16.6382]
["bitfinex","SOLUSD",1724206410189,13.18,143.12,143.03,24.38488379]
["bitfinex","SOLUSD",1724206410392,13.18,143.12,143.04,31.21600548]
["bitfinex","SOLUSD",1724206410694,13.18,143.12,143.05,1.39782323]
["bitfinex","SOLUSD",1724206412277,13.18,143.12,143.04,29.8182]
["bitfinex","SOLUSD",1724206412464,13.18,143.12,143.04,16.6382]
["bitfinex","SOLUSD",1724206413290,13.18,143.12,143.04,22.93872633]
["bitfinex","SOLUSD",1724206414565,13.18,143.12,143.04,22.93841309]
["bitfinex","SOLUSD",1724206418967,13.18,143.12,143.04,22.93407253]
["bitfinex","SOLUSD",1724206419804,13.18,143.12,143.04,22.93384386]
["bitfinex","SOLUSD",1724206422498,13.18,143.12,143.04,22.93531533]
["bitfinex","SOLUSD",1724206423271,7.3184254,143.16,143.06,15.5762]
["bitfinex","SOLUSD",1724206423474,13.18,143.15,143.07,51.6478]
["bitfinex","SOLUSD",1724206423674,13.18,143.15,143.07,6.6478]
["bitfinex","SOLUSD",1724206424197,13.18,143.13,143.07,6.6478]
["bitfinex","SOLUSD",1724206424700,13.18,143.11,143.07,6.6478]
["bitfinex","SOLUSD",1724206424995,13.18,143.13,143.07,6.6478]
["bitfinex","SOLUSD",1724206428087,13.18,143.15,143.07,6.6478]
["bitfinex","SOLUSD",1724206428284,13.18,143.15,143.08,15.8979]
["bitfinex","SOLUSD",1724206430897,13.18,143.13,143.08,15.8979]
["bitfinex","SOLUSD",1724206432796,20.0,143.17,143.08,15.8979]
["bitfinex","SOLUSD",1724206433013,13.18,143.15,143.08,15.8979]
["bitfinex","SOLUSD",1724206437350,13.18,143.13,143.08,15.8979]
["bitfinex","SOLUSD",1724206438619,13.18,143.15,143.08,15.8979]
["bitfinex","SOLUSD",1724206442319,13.18,143.13,143.08,15.8979]
["bitfinex","SOLUSD",1724206442510,20.0,143.17,143.08,15.8979]
["bitfinex","SOLUSD",1724206442511,13.18,143.11,143.08,15.8979]
["bitfinex","SOLUSD",1724206445327,101.08851037,143.15,143.04,15.206]
["bitfinex","SOLUSD",1724206445328,13.18,143.09,143.04,15.206]
["bitfinex","SOLUSD",1724206448737,20.0,143.13,143.04,15.206]
["bitfinex","SOLUSD",1724206448938,13.18,143.1,143.04,15.206]
["bitfinex","SOLUSD",1724206452742,13.18,143.1,143.04,14.706]
["bitfinex","SOLUSD",1724206455633,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206455820,13.18,143.08,143.01,6.30961232]
["bitfinex","SOLUSD",1724206456031,13.18,143.08,143.0,25.73200822]
["bitfinex","SOLUSD",1724206456323,13.18,143.08,143.01,6.30938738]
["bitfinex","SOLUSD",1724206456517,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206456716,13.18,143.08,143.01,6.31021756]
["bitfinex","SOLUSD",1724206457013,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206457236,13.18,143.08,143.01,6.31043943]
["bitfinex","SOLUSD",1724206457535,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206457743,13.18,143.08,143.01,6.3101724]
["bitfinex","SOLUSD",1724206458045,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206458237,13.18,143.08,143.01,6.31020815]
["bitfinex","SOLUSD",1724206458744,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206459038,13.18,143.08,143.01,6.31004733]
["bitfinex","SOLUSD",1724206459241,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206459429,13.18,143.08,143.01,6.30962942]
["bitfinex","SOLUSD",1724206459631,13.18,143.08,143.01,6.30993893]
["bitfinex","SOLUSD",1724206459939,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206461226,13.18,143.08,143.0,21.68956033]
["bitfinex","SOLUSD",1724206461732,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206462046,13.18,143.08,143.0,21.68956936]
["bitfinex","SOLUSD",1724206464349,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206468748,20.0,143.1,143.01,13.18]
["bitfinex","SOLUSD",1724206469060,20.0,143.09,143.02,1.39815304]
["bitfinex","SOLUSD",1724206469650,20.0,143.1,143.02,1.39815304]
["bitfinex","SOLUSD",1724206470355,20.0,143.1,143.01,13.18]
["bitfinex","SOLUSD",1724206471245,20.0,143.1,143.01,19.49046011]
["bitfinex","SOLUSD",1724206471448,20.0,143.1,143.0,15.3787]
["bitfinex","SOLUSD",1724206471449,20.0,143.1,143.0,21.68916011]
["bitfinex","SOLUSD",1724206471659,20.0,143.1,143.0,34.86916011]
["bitfinex","SOLUSD",1724206471834,13.18,143.09,143.0,34.86916011]
["bitfinex","SOLUSD",1724206472166,20.0,143.08,143.0,34.86740773]
["bitfinex","SOLUSD",1724206472966,20.0,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206473132,20.0,143.08,143.01,14.57829164]
["bitfinex","SOLUSD",1724206473334,43.60506512,143.11,143.02,1.39810652]
["bitfinex","SOLUSD",1724206473335,33.18,143.1,143.02,1.39810652]
["bitfinex","SOLUSD",1724206474961,33.18,143.1,143.01,19.48870773]
["bitfinex","SOLUSD",1724206475147,33.18,143.1,143.01,13.18]
["bitfinex","SOLUSD",1724206476136,13.18,143.08,143.0,21.68739021]
["bitfinex","SOLUSD",1724206476362,13.18,143.08,143.0,15.3787]
["bitfinex","SOLUSD",1724206476540,13.18,143.08,143.0,21.68782578]
["bitfinex","SOLUSD",1724206476957,13.18,143.01,143.0,6.30912578]
["bitfinex","SOLUSD",1724206477144,41.03,143.06,142.99,6.0072]
["bitfinex","SOLUSD",1724206477145,20.0,143.06,142.99,6.0072]
["bitfinex","SOLUSD",1724206477468,13.18,143.02,142.99,6.0072]
["bitfinex","SOLUSD",1724206481169,13.18,143.02,142.97,15.1721]
["bitfinex","SOLUSD",1724206482395,13.18,143.04,142.97,15.1721]
["bitfinex","SOLUSD",1724206486381,13.18,143.02,142.97,15.1721]
["bitfinex","SOLUSD",1724206493866,7.3228378,143.07,142.97,15.1721]
["bitfinex","SOLUSD",1724206494075,13.18,143.05,142.98,6.30754291]
["bitfinex","SOLUSD",1724206494449,13.18,143.05,142.97,21.47964291]
["bitfinex","SOLUSD",1724206494680,13.18,143.05,142.98,6.30754291]
["bitfinex","SOLUSD",1724206494883,13.18,143.03,142.98,6.30754291]
["bitfinex","SOLUSD",1724206495175,13.18,143.04,142.97,15.1721]
["bitfinex","SOLUSD",1724206495374,13.18,143.04,142.97,21.47964291]
["bitfinex","SOLUSD",1724206495568,13.18,143.04,142.97,15.1721]
["bitfinex","SOLUSD",1724206496897,13.18,143.02,142.97,15.1721]
["bitfinex","SOLUSD",1724206504094,13.18,143.04,142.97,15.1721]
["bitfinex","SOLUSD",1724206505000,13.18,143.04,142.97,21.48944589]
["bitfinex","SOLUSD",1724206505300,13.18,143.04,142.97,15.1721]
["bitfinex","SOLUSD",1724206505484,13.18,143.04,142.97,21.48944589]
["bitfinex","SOLUSD",1724206505677,13.18,143.02,142.97,15.1721]
["bitfinex","SOLUSD",1724206506283,13.18,143.0,142.97,15.1721]
["bitfinex","SOLUSD",1724206508573,13.18,143.0,142.95,6.2855]
["bitfinex","SOLUSD",1724206509405,13.18,143.02,142.95,6.2855]
["bitfinex","SOLUSD",1724206509612,13.18,143.0,142.95,6.2855]
["bitfinex","SOLUSD",1724206514209,13.18,142.98,142.93,16.4452]
["bitfinex","SOLUSD",1724206528807,13.18,142.98,142.93,13.9452]
["bitfinex","SOLUSD",1724206533121,13.18,142.96,142.93,13.9452]
["bitfinex","SOLUSD",1724206533682,7.31638527,143.01,142.93,13.9452]
["bitfinex","SOLUSD",1724206533915,13.18,142.99,142.93,13.9452]
["bitfinex","SOLUSD",1724206534921,48.34606033,143.02,142.93,13.9452]
["bitfinex","SOLUSD",1724206534922,13.18,142.98,142.93,13.9452]
["bitfinex","SOLUSD",1724206543420,13.18,142.98,142.93,20.26156184]
["bitfinex","SOLUSD",1724206543596,13.18,142.98,142.93,13.9452]
["bitfinex","SOLUSD",1724206545199,13.18,142.98,142.93,20.26131668]
["bitfinex","SOLUSD",1724206545414,13.18,142.98,142.93,13.9452]
["bitfinex","SOLUSD",1724206545827,52.72,143.01,142.93,13.9452]
["bitfinex","SOLUSD",1724206546107,7.31606033,143.02,142.94,20.89373194]
["bitfinex","SOLUSD",1724206546321,389.9,143.03,142.95,6.31462394]
["bitfinex","SOLUSD",1724206546488,33.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206546688,33.18,143.02,142.95,6.31296441]
["bitfinex","SOLUSD",1724206546889,33.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206547088,33.18,143.02,142.95,6.3129228]
["bitfinex","SOLUSD",1724206547306,33.18,143.02,142.93,13.9452]
["bitfinex","SOLUSD",1724206547518,33.18,143.02,142.94,6.3127761]
["bitfinex","SOLUSD",1724206547716,33.18,143.02,142.95,6.3127761]
["bitfinex","SOLUSD",1724206547942,33.18,143.02,142.96,6.3127761]
["bitfinex","SOLUSD",1724206548104,33.18,143.02,142.95,6.31246585]
["bitfinex","SOLUSD",1724206548420,33.18,143.02,142.96,6.31246585]
["bitfinex","SOLUSD",1724206548593,33.18,143.02,142.95,6.31246585]
["bitfinex","SOLUSD",1724206548924,33.18,143.02,142.96,6.31246585]
["bitfinex","SOLUSD",1724206549120,33.18,143.02,142.95,6.31246585]
["bitfinex","SOLUSD",1724206549324,33.18,143.02,142.96,6.31246585]
["bitfinex","SOLUSD",1724206549507,33.18,143.02,142.95,6.31246585]
["bitfinex","SOLUSD",1724206549705,33.18,143.02,142.96,6.31246585]
["bitfinex","SOLUSD",1724206550005,33.18,143.02,142.95,6.31246585]
["bitfinex","SOLUSD",1724206550217,33.18,143.02,142.96,6.31246585]
["bitfinex","SOLUSD",1724206550397,33.18,143.02,142.94,10.36057604]
["bitfinex","SOLUSD",1724206550598,33.18,143.02,142.95,6.3110313]
["bitfinex","SOLUSD",1724206550809,33.18,143.02,142.96,6.3110313]
["bitfinex","SOLUSD",1724206551126,33.18,143.02,142.94,10.36057604]
["bitfinex","SOLUSD",1724206551293,33.18,143.02,142.95,6.31126369]
["bitfinex","SOLUSD",1724206551499,33.18,143.02,142.96,6.31126369]
["bitfinex","SOLUSD",1724206551726,33.18,143.02,142.94,10.36057604]
["bitfinex","SOLUSD",1724206551892,33.18,143.02,142.95,6.311656]
["bitfinex","SOLUSD",1724206552095,33.18,143.02,142.96,6.311656]
["bitfinex","SOLUSD",1724206552305,33.18,143.02,142.93,10.36057604]
["bitfinex","SOLUSD",1724206552501,33.18,143.02,142.94,16.67281523]
["bitfinex","SOLUSD",1724206552715,33.18,143.02,142.95,16.67281523]
["bitfinex","SOLUSD",1724206553028,13.18,143.0,142.96,6.31223919]
["bitfinex","SOLUSD",1724206553209,13.18,143.0,142.94,10.36057604]
["bitfinex","SOLUSD",1724206553523,13.18,143.0,142.95,16.67274594]
["bitfinex","SOLUSD",1724206553818,13.18,143.0,142.96,6.3121699]
["bitfinex","SOLUSD",1724206553999,13.18,143.0,142.94,10.36057604]
["bitfinex","SOLUSD",1724206554217,13.18,143.0,142.92,13.18]
["bitfinex","SOLUSD",1724206554415,13.18,143.0,142.93,16.67317887]
["bitfinex","SOLUSD",1724206554602,13.18,143.0,142.94,16.67317887]
["bitfinex","SOLUSD",1724206554915,13.18,143.0,142.95,6.31171226]
["bitfinex","SOLUSD",1724206555115,13.18,143.0,142.96,6.31171226]
["bitfinex","SOLUSD",1724206555298,13.18,143.0,142.93,10.36146661]
["bitfinex","SOLUSD",1724206555498,13.18,143.0,142.94,16.67261206]
["bitfinex","SOLUSD",1724206555803,13.18,143.0,142.95,6.31114545]
["bitfinex","SOLUSD",1724206556123,13.18,143.0,142.96,6.31114545]
["bitfinex","SOLUSD",1724206556320,13.18,143.0,142.93,10.36146661]
["bitfinex","SOLUSD",1724206556511,13.18,143.0,142.94,16.67288718]
["bitfinex","SOLUSD",1724206556825,13.18,143.0,142.95,6.31142057]
["bitfinex","SOLUSD",1724206557008,13.18,143.0,142.96,6.31142057]
["bitfinex","SOLUSD",1724206557215,13.18,143.0,142.93,10.36146661]
["bitfinex","SOLUSD",1724206557514,13.18,143.0,142.94,16.67254554]
["bitfinex","SOLUSD",1724206557704,13.18,143.0,142.95,6.31107893]
["bitfinex","SOLUSD",1724206557904,13.18,143.0,142.96,6.31107893]
["bitfinex","SOLUSD",1724206558130,13.18,143.0,142.93,10.36146661]
["bitfinex","SOLUSD",1724206558328,13.18,143.0,142.94,16.67360278]
["bitfinex","SOLUSD",1724206558506,13.18,143.0,142.95,6.31213443]
["bitfinex","SOLUSD",1724206558712,13.18,143.0,142.96,6.31213443]
["bitfinex","SOLUSD",1724206558910,13.18,143.0,142.93,10.36215975]
["bitfinex","SOLUSD",1724206559106,13.18,143.0,142.94,16.67418093]
["bitfinex","SOLUSD",1724206559301,13.18,143.0,142.95,6.31202118]
["bitfinex","SOLUSD",1724206559499,13.18,143.0,142.96,6.31202118]
["bitfinex","SOLUSD",1724206559832,13.18,143.0,142.93,10.36215975]
["bitfinex","SOLUSD",1724206560002,13.18,143.0,142.94,16.67437938]
["bitfinex","SOLUSD",1724206560204,13.18,143.0,142.95,6.31221963]
["bitfinex","SOLUSD",1724206560404,13.18,143.0,142.96,6.31221963]
["bitfinex","SOLUSD",1724206560606,13.18,143.0,142.94,10.36215975]
["bitfinex","SOLUSD",1724206560607,13.18,143.0,142.95,6.31221963]
["bitfinex","SOLUSD",1724206560818,13.18,143.0,142.96,6.31221963]
["bitfinex","SOLUSD",1724206561020,13.18,143.0,142.95,6.31221963]
["bitfinex","SOLUSD",1724206561325,13.18,143.0,142.96,6.31149159]
["bitfinex","SOLUSD",1724206561625,13.18,143.0,142.95,6.31149159]
["bitfinex","SOLUSD",1724206561923,13.18,143.0,142.96,6.31149159]
["bitfinex","SOLUSD",1724206562112,13.18,143.0,142.95,6.31149159]
["bitfinex","SOLUSD",1724206562425,13.18,143.0,142.96,6.31149159]
["bitfinex","SOLUSD",1724206562722,13.18,143.0,142.95,6.31149159]
["bitfinex","SOLUSD",1724206563026,49.4441,143.02,142.96,6.31160322]
["bitfinex","SOLUSD",1724206563202,49.4441,143.02,142.95,6.31160322]
["bitfinex","SOLUSD",1724206563406,49.4441,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206563613,49.4441,143.02,142.95,6.31201688]
["bitfinex","SOLUSD",1724206563808,49.4441,143.02,142.96,6.31201688]
["bitfinex","SOLUSD",1724206564124,49.4441,143.02,142.95,6.31201688]
["bitfinex","SOLUSD",1724206564328,49.4441,143.02,142.96,6.31201688]
["bitfinex","SOLUSD",1724206564501,49.4441,143.02,142.95,6.31100245]
["bitfinex","SOLUSD",1724206564702,49.4441,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206564907,49.4441,143.02,142.95,6.30938158]
["bitfinex","SOLUSD",1724206565209,49.4441,143.02,142.93,10.35762901]
["bitfinex","SOLUSD",1724206565403,49.4441,143.02,142.94,16.66701119]
["bitfinex","SOLUSD",1724206565604,49.4441,143.02,142.95,6.30938218]
["bitfinex","SOLUSD",1724206565800,49.4441,143.02,142.93,10.35762901]
["bitfinex","SOLUSD",1724206566012,49.4441,143.02,142.94,6.30893328]
["bitfinex","SOLUSD",1724206566228,49.4441,143.02,142.95,6.30893328]
["bitfinex","SOLUSD",1724206566432,49.4441,143.02,142.93,10.35762901]
["bitfinex","SOLUSD",1724206566619,49.4441,143.02,142.94,6.30922647]
["bitfinex","SOLUSD",1724206566821,49.4441,143.02,142.95,6.30922647]
["bitfinex","SOLUSD",1724206567011,49.4441,143.02,142.96,6.30922647]
["bitfinex","SOLUSD",1724206567207,49.4441,143.02,142.94,10.35762901]
["bitfinex","SOLUSD",1724206567408,49.4441,143.02,142.95,6.30835734]
["bitfinex","SOLUSD",1724206567640,49.4441,143.02,142.96,6.30835734]
["bitfinex","SOLUSD",1724206567936,49.4441,143.02,142.95,6.30931052]
["bitfinex","SOLUSD",1724206568226,49.4441,143.02,142.93,10.35752425]
["bitfinex","SOLUSD",1724206568406,49.4441,143.02,142.94,16.66655687]
["bitfinex","SOLUSD",1724206568604,49.4441,143.02,142.95,6.30903262]
["bitfinex","SOLUSD",1724206568825,13.18,142.98,142.92,10.35752425]
["bitfinex","SOLUSD",1724206569026,13.18,142.98,142.93,6.31027919]
["bitfinex","SOLUSD",1724206569236,13.18,142.98,142.94,6.31027919]
["bitfinex","SOLUSD",1724206569530,13.18,142.98,142.91,29.6925]
["bitfinex","SOLUSD",1724206569708,13.18,142.98,142.92,6.31109046]
["bitfinex","SOLUSD",1724206569908,13.18,143.0,142.93,6.31109046]
["bitfinex","SOLUSD",1724206570220,13.18,143.0,142.94,6.31109046]
["bitfinex","SOLUSD",1724206570416,13.18,143.0,142.92,10.36044384]
["bitfinex","SOLUSD",1724206570623,13.18,143.0,142.93,6.30841137]
["bitfinex","SOLUSD",1724206570823,13.18,143.0,142.94,6.30841137]
["bitfinex","SOLUSD",1724206571018,36.2641,143.02,142.93,19.48841137]
["bitfinex","SOLUSD",1724206571223,49.4441,143.02,142.94,6.30841137]
["bitfinex","SOLUSD",1724206571432,49.4441,143.02,142.95,6.30608315]
["bitfinex","SOLUSD",1724206571737,49.4441,143.02,142.96,6.30597863]
["bitfinex","SOLUSD",1724206572034,49.4441,143.02,142.94,6.30597863]
["bitfinex","SOLUSD",1724206572235,49.4441,143.02,142.93,23.54044384]
["bitfinex","SOLUSD",1724206572236,49.4441,143.02,142.95,7.70310692]
["bitfinex","SOLUSD",1724206572539,49.4441,143.02,142.96,7.703055]
["bitfinex","SOLUSD",1724206572734,49.4441,143.02,142.97,1.39699813]
["bitfinex","SOLUSD",1724206572934,29.4441,143.02,142.95,6.30597863]
["bitfinex","SOLUSD",1724206573111,29.4441,143.02,142.96,6.30566239]
["bitfinex","SOLUSD",1724206573429,29.4441,143.02,142.95,6.30566239]
["bitfinex","SOLUSD",1724206573732,29.4441,143.02,142.96,6.3065011]
["bitfinex","SOLUSD",1724206573935,29.4441,143.02,142.94,6.3065011]
["bitfinex","SOLUSD",1724206574239,29.4441,143.02,142.95,6.3065011]
["bitfinex","SOLUSD",1724206574471,29.4441,143.02,142.93,10.35153654]
["bitfinex","SOLUSD",1724206574613,29.4441,143.02,142.94,6.3069303]
["bitfinex","SOLUSD",1724206574818,29.4441,143.02,142.95,6.3069303]
["bitfinex","SOLUSD",1724206575018,29.4441,143.02,142.96,6.3069303]
["bitfinex","SOLUSD",1724206575327,29.4441,143.02,142.94,16.66054711]
["bitfinex","SOLUSD",1724206575521,29.4441,143.02,142.95,6.3069303]
["bitfinex","SOLUSD",1724206575731,29.4441,143.02,142.96,6.3069303]
["bitfinex","SOLUSD",1724206575923,16.2641,143.02,142.94,20.88578467]
["bitfinex","SOLUSD",1724206576138,29.4441,143.02,142.95,6.3069303]
["bitfinex","SOLUSD",1724206576324,29.4441,143.02,142.96,6.3069303]
["bitfinex","SOLUSD",1724206576516,29.4441,143.02,142.94,6.3069303]
["bitfinex","SOLUSD",1724206576717,29.4441,143.02,142.95,6.3069303]
["bitfinex","SOLUSD",1724206576911,29.4441,143.02,142.96,7.70571413]
["bitfinex","SOLUSD",1724206577130,29.4441,143.02,142.95,6.3069303]
["bitfinex","SOLUSD",1724206577330,29.4441,143.02,142.96,6.3069303]
["bitfinex","SOLUSD",1724206577532,29.4441,143.02,142.95,6.3069303]
["bitfinex","SOLUSD",1724206577714,29.4441,143.02,142.96,6.3069303]
["bitfinex","SOLUSD",1724206578032,29.4441,143.02,142.95,6.3069303]
["bitfinex","SOLUSD",1724206578339,29.4441,143.02,142.96,6.3069303]
["bitfinex","SOLUSD",1724206578514,29.4441,143.02,142.95,6.3069303]
["bitfinex","SOLUSD",1724206578833,29.4441,143.02,142.96,6.3069303]
["bitfinex","SOLUSD",1724206579136,29.4441,143.02,142.95,6.3069303]
["bitfinex","SOLUSD",1724206579439,29.4441,143.02,142.93,10.35361681]
["bitfinex","SOLUSD",1724206579743,29.4441,143.02,142.94,6.30715911]
["bitfinex","SOLUSD",1724206580034,29.4441,143.02,142.95,6.30715911]
["bitfinex","SOLUSD",1724206580232,29.4441,143.02,142.96,6.30726339]
["bitfinex","SOLUSD",1724206580426,29.4441,143.02,142.95,6.30726339]
["bitfinex","SOLUSD",1724206580608,13.18,143.0,142.93,55.35361681]
["bitfinex","SOLUSD",1724206580814,13.18,143.0,142.94,6.30859893]
["bitfinex","SOLUSD",1724206581035,13.18,143.0,142.95,6.30859893]
["bitfinex","SOLUSD",1724206581240,13.18,143.0,142.91,16.5125]
["bitfinex","SOLUSD",1724206581415,13.18,143.0,142.92,16.6689066]
["bitfinex","SOLUSD",1724206581618,13.18,143.0,142.93,16.6689066]
["bitfinex","SOLUSD",1724206581830,13.18,143.0,142.94,6.31060114]
["bitfinex","SOLUSD",1724206582134,13.18,143.0,142.95,6.31060114]
["bitfinex","SOLUSD",1724206582323,13.18,143.0,142.94,6.31060114]
["bitfinex","SOLUSD",1724206582519,13.18,143.0,142.95,6.31060114]
["bitfinex","SOLUSD",1724206582747,13.18,143.0,142.94,6.31060114]
["bitfinex","SOLUSD",1724206582917,13.18,143.0,142.95,6.31060114]
["bitfinex","SOLUSD",1724206583243,13.18,143.0,142.94,6.31060114]
["bitfinex","SOLUSD",1724206583535,13.18,143.0,142.92,10.35964245]
["bitfinex","SOLUSD",1724206583536,13.18,143.0,142.95,6.31060114]
["bitfinex","SOLUSD",1724206583732,13.18,143.0,142.91,16.5125]
["bitfinex","SOLUSD",1724206583733,13.18,143.0,142.94,6.31060114]
["bitfinex","SOLUSD",1724206583937,13.18,143.0,142.95,6.31060114]
["bitfinex","SOLUSD",1724206584141,13.18,143.0,142.92,10.35964245]
["bitfinex","SOLUSD",1724206584326,57.2941,143.02,142.93,16.66940314]
["bitfinex","SOLUSD",1724206584518,13.18,143.0,142.94,6.30976069]
["bitfinex","SOLUSD",1724206584720,13.18,143.0,142.95,6.30976069]
["bitfinex","SOLUSD",1724206584919,13.18,143.0,142.92,10.35964245]
["bitfinex","SOLUSD",1724206585161,13.18,143.0,142.93,16.66978259]
["bitfinex","SOLUSD",1724206585348,13.18,143.0,142.94,6.30993924]
["bitfinex","SOLUSD",1724206585642,13.18,143.0,142.95,6.30993924]
["bitfinex","SOLUSD",1724206585814,13.18,143.0,142.92,10.35855509]
["bitfinex","SOLUSD",1724206586010,13.18,143.0,142.93,16.66983866]
["bitfinex","SOLUSD",1724206586233,13.18,143.0,142.94,6.31128357]
["bitfinex","SOLUSD",1724206586418,13.18,143.0,142.95,6.31128357]
["bitfinex","SOLUSD",1724206586620,13.18,143.0,142.92,10.35855509]
["bitfinex","SOLUSD",1724206586822,13.18,143.0,142.93,16.66986424]
["bitfinex","SOLUSD",1724206587149,13.18,143.0,142.94,16.66986424]
["bitfinex","SOLUSD",1724206587313,13.18,143.0,142.95,6.31130915]
["bitfinex","SOLUSD",1724206587517,13.18,143.0,142.93,10.35855509]
["bitfinex","SOLUSD",1724206587749,13.18,143.0,142.94,16.66975058]
["bitfinex","SOLUSD",1724206587953,13.18,143.0,142.91,16.5125]
["bitfinex","SOLUSD",1724206588250,13.18,143.0,142.92,16.67180003]
["bitfinex","SOLUSD",1724206588422,13.18,143.0,142.93,16.67180003]
["bitfinex","SOLUSD",1724206588621,13.18,143.0,142.94,16.67180003]
["bitfinex","SOLUSD",1724206588832,13.18,142.98,142.95,6.31119059]
["bitfinex","SOLUSD",1724206589037,13.18,142.98,142.93,10.36060944]
["bitfinex","SOLUSD",1724206589233,13.18,142.98,142.94,16.6724269]
["bitfinex","SOLUSD",1724206589449,13.18,142.98,142.95,6.31181746]
["bitfinex","SOLUSD",1724206589748,13.18,142.98,142.93,10.36060944]
["bitfinex","SOLUSD",1724206590044,13.18,142.98,142.94,16.67239426]
["bitfinex","SOLUSD",1724206590220,13.18,142.98,142.95,6.31178482]
["bitfinex","SOLUSD",1724206590423,13.18,142.98,142.93,10.36060944]
["bitfinex","SOLUSD",1724206590643,13.18,142.98,142.94,16.67248193]
["bitfinex","SOLUSD",1724206590945,13.18,142.98,142.95,6.31187249]
["bitfinex","SOLUSD",1724206591139,13.18,142.98,142.96,6.31176399]
["bitfinex","SOLUSD",1724206591343,13.18,142.98,142.92,13.14779018]
["bitfinex","SOLUSD",1724206591647,13.18,142.98,142.93,16.6733007]
["bitfinex","SOLUSD",1724206591856,13.18,142.98,142.94,16.6733007]
["bitfinex","SOLUSD",1724206592051,13.18,142.98,142.95,6.31175868]
["bitfinex","SOLUSD",1724206592346,13.18,142.98,142.96,6.31175868]
["bitfinex","SOLUSD",1724206592556,13.18,142.98,142.94,10.3624258]
["bitfinex","SOLUSD",1724206592839,13.18,142.98,142.95,6.31239595]
["bitfinex","SOLUSD",1724206593046,13.18,142.98,142.96,6.31240652]
["bitfinex","SOLUSD",1724206593224,13.18,143.0,142.95,0.62849574]
["bitfinex","SOLUSD",1724206593538,13.18,143.0,142.96,6.31239671]
["bitfinex","SOLUSD",1724206593737,13.18,143.0,142.93,10.36153233]
["bitfinex","SOLUSD",1724206593947,13.18,143.0,142.94,16.67377081]
["bitfinex","SOLUSD",1724206594130,13.18,143.0,142.95,6.31223848]
["bitfinex","SOLUSD",1724206594334,13.18,143.0,142.94,10.36153233]
["bitfinex","SOLUSD",1724206594551,13.18,143.0,142.95,6.31235104]
["bitfinex","SOLUSD",1724206594749,13.18,143.0,142.94,10.36153233]
["bitfinex","SOLUSD",1724206595046,13.18,143.0,142.92,26.33032306]
["bitfinex","SOLUSD",1724206595047,13.18,143.0,142.95,6.31168603]
["bitfinex","SOLUSD",1724206595248,13.18,143.0,142.96,6.31168603]
["bitfinex","SOLUSD",1724206595453,13.18,143.0,142.93,10.36153233]
["bitfinex","SOLUSD",1724206595624,13.18,143.0,142.94,16.67261512]
["bitfinex","SOLUSD",1724206595822,13.18,143.0,142.95,6.31108279]
["bitfinex","SOLUSD",1724206596042,13.18,143.0,142.92,26.33032306]
["bitfinex","SOLUSD",1724206596043,13.18,143.0,142.96,6.31108279]
["bitfinex","SOLUSD",1724206596349,13.18,143.0,142.93,10.36153233]
["bitfinex","SOLUSD",1724206596520,13.18,143.0,142.94,16.67305609]
["bitfinex","SOLUSD",1724206596720,13.18,143.0,142.95,6.31152376]
["bitfinex","SOLUSD",1724206596950,13.18,143.0,142.91,29.6925]
["bitfinex","SOLUSD",1724206597134,13.18,143.0,142.92,16.67046047]
["bitfinex","SOLUSD",1724206597335,13.18,143.0,142.93,16.67046047]
["bitfinex","SOLUSD",1724206597524,13.18,143.0,142.94,16.67046047]
["bitfinex","SOLUSD",1724206597729,13.18,143.0,142.95,6.31069601]
["bitfinex","SOLUSD",1724206597942,13.18,143.0,142.93,10.35976446]
["bitfinex","SOLUSD",1724206598227,13.18,143.0,142.94,16.67058602]
["bitfinex","SOLUSD",1724206598433,13.18,143.0,142.95,6.31082156]
["bitfinex","SOLUSD",1724206598633,13.18,143.0,142.93,10.35968745]
["bitfinex","SOLUSD",1724206598851,13.18,143.0,142.94,16.67032202]
["bitfinex","SOLUSD",1724206599028,13.18,143.0,142.95,6.31063457]
["bitfinex","SOLUSD",1724206599229,13.18,143.0,142.93,10.35968745]
["bitfinex","SOLUSD",1724206599445,13.18,143.0,142.94,6.31073811]
["bitfinex","SOLUSD",1724206599629,13.18,143.0,142.95,6.31073811]
["bitfinex","SOLUSD",1724206599830,13.18,143.0,142.93,10.35989335]
["bitfinex","SOLUSD",1724206600027,13.18,143.0,142.94,6.31075666]
["bitfinex","SOLUSD",1724206600347,13.18,143.0,142.95,6.31075666]
["bitfinex","SOLUSD",1724206600553,13.18,143.0,142.93,10.35989162]
["bitfinex","SOLUSD",1724206600850,13.18,143.0,142.94,6.31075708]
["bitfinex","SOLUSD",1724206601055,13.18,143.0,142.95,6.31075708]
["bitfinex","SOLUSD",1724206601236,13.18,143.0,142.92,10.35989692]
["bitfinex","SOLUSD",1724206601434,13.18,143.0,142.93,16.67065575]
["bitfinex","SOLUSD",1724206601652,13.18,143.0,142.94,16.67065575]
["bitfinex","SOLUSD",1724206601831,13.18,143.0,142.95,6.31075883]
["bitfinex","SOLUSD",1724206602030,13.18,143.0,142.93,10.35989692]
["bitfinex","SOLUSD",1724206602248,13.18,143.0,142.94,16.6702951]
["bitfinex","SOLUSD",1724206602474,13.18,143.0,142.95,6.31039818]
["bitfinex","SOLUSD",1724206602653,16.2641,143.02,142.96,1.39897152]
["bitfinex","SOLUSD",1724206602825,16.2641,143.02,142.97,6.30775837]
["bitfinex","SOLUSD",1724206603030,16.2641,143.02,142.98,7.7052915]
["bitfinex","SOLUSD",1724206603256,16.2641,143.02,142.98,1.39854794]
["bitfinex","SOLUSD",1724206603557,16.2641,143.02,142.96,10.35989692]
["bitfinex","SOLUSD",1724206603762,16.2641,143.02,142.97,6.30643083]
["bitfinex","SOLUSD",1724206603933,16.2641,143.02,142.98,6.30643083]
["bitfinex","SOLUSD",1724206604133,16.2641,143.02,142.96,10.35989692]
["bitfinex","SOLUSD",1724206604349,16.2641,143.02,142.97,6.30635534]
["bitfinex","SOLUSD",1724206604566,29.4441,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724206604723,29.4441,143.02,142.96,16.65905152]
["bitfinex","SOLUSD",1724206604969,29.4441,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724206605130,29.4441,143.02,142.96,16.66020686]
["bitfinex","SOLUSD",1724206605350,29.4441,143.02,142.97,6.30680113]
["bitfinex","SOLUSD",1724206605563,29.4441,143.02,142.97,1.39865042]
["bitfinex","SOLUSD",1724206606753,16.2641,143.02,142.96,11.75201794]
["bitfinex","SOLUSD",1724206606963,16.2641,143.02,142.97,6.30141558]
["bitfinex","SOLUSD",1724206607258,29.1054,143.05,142.98,7.6989111]
["bitfinex","SOLUSD",1724206607489,29.1054,143.05,142.97,10.35340573]
["bitfinex","SOLUSD",1724206607490,29.1054,143.05,142.99,7.69891288]
["bitfinex","SOLUSD",1724206607763,29.1054,143.05,142.99,1.39847547]
["bitfinex","SOLUSD",1724206607764,15.9254,143.05,142.99,1.39847547]
["bitfinex","SOLUSD",1724206608071,13.18,143.04,142.99,1.39847547]
["bitfinex","SOLUSD",1724206608439,13.18,143.04,142.98,1.39843243]
["bitfinex","SOLUSD",1724206608760,13.18,143.04,142.99,7.69763485]
["bitfinex","SOLUSD",1724206608945,13.18,143.04,142.99,1.3984548]
["bitfinex","SOLUSD",1724206609359,13.18,143.04,142.99,7.69763485]
["bitfinex","SOLUSD",1724206609563,13.18,143.04,142.97,6.29711954]
["bitfinex","SOLUSD",1724206609735,13.18,143.04,142.98,6.29711954]
["bitfinex","SOLUSD",1724206610062,13.18,143.04,142.99,1.39762575]
["bitfinex","SOLUSD",1724206610429,13.18,143.04,142.98,6.29656216]
["bitfinex","SOLUSD",1724206610628,13.18,143.04,142.97,6.29656216]
["bitfinex","SOLUSD",1724206610832,13.18,143.04,142.95,39.02749722]
["bitfinex","SOLUSD",1724206611062,13.18,143.04,142.96,51.54755187]
["bitfinex","SOLUSD",1724206611269,13.18,143.04,142.97,6.29657187]
["bitfinex","SOLUSD",1724206611470,13.18,143.04,142.96,55.59187722]
["bitfinex","SOLUSD",1724206611761,13.18,143.04,142.97,6.29670115]
["bitfinex","SOLUSD",1724206611939,13.18,143.04,142.98,6.29670115]
["bitfinex","SOLUSD",1724206612145,13.18,143.04,142.97,6.29670115]
["bitfinex","SOLUSD",1724206612339,13.18,143.04,142.98,6.29449575]
["bitfinex","SOLUSD",1724206612544,13.18,143.04,142.96,55.58418695]
["bitfinex","SOLUSD",1724206612545,15.9254,143.05,142.97,19.47449575]
["bitfinex","SOLUSD",1724206612850,29.1054,143.05,142.98,6.29449575]
["bitfinex","SOLUSD",1724206613359,19.672,143.07,142.99,6.29449575]
["bitfinex","SOLUSD",1724206613659,19.672,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724206613879,19.672,143.07,143.0,1.39614358]
["bitfinex","SOLUSD",1724206614086,19.672,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724206614269,19.672,143.07,142.99,19.47449575]
["bitfinex","SOLUSD",1724206614586,19.672,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724206614782,19.672,143.07,142.99,19.47449575]
["bitfinex","SOLUSD",1724206614991,19.672,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724206616189,19.672,143.07,142.99,19.47449575]
["bitfinex","SOLUSD",1724206616387,19.672,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724206616765,13.18,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724206620168,6.492,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724206620375,19.672,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724206620671,6.492,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724206621068,19.672,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724206621391,6.492,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724206621704,19.672,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724206622376,13.18,143.05,142.97,19.5549]
["bitfinex","SOLUSD",1724206622577,13.18,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724206623070,19.672,143.07,142.99,14.8293031]
["bitfinex","SOLUSD",1724206623393,19.672,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724206623704,19.672,143.07,143.01,1.39812754]
["bitfinex","SOLUSD",1724206623898,19.672,143.07,143.02,1.39802978]
["bitfinex","SOLUSD",1724206624196,19.672,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724206628082,19.672,143.07,143.01,1.39813355]
["bitfinex","SOLUSD",1724206628281,6.492,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724206628592,16.3291,143.08,143.03,13.18]
["bitfinex","SOLUSD",1724206629681,16.3291,143.08,143.01,13.30549]
["bitfinex","SOLUSD",1724206629880,16.3291,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724206634006,16.3291,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724206634179,29.5091,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724206634887,16.3291,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724206635209,16.3291,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724206635902,16.3291,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724206646489,19.6296,143.07,142.98,6.28461363]
["bitfinex","SOLUSD",1724206646689,19.6296,143.07,142.99,58.18]
["bitfinex","SOLUSD",1724206648420,19.6296,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724206648421,13.18,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724206648710,13.18,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724206649290,15.8903,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724206649493,15.8903,143.04,142.97,13.18]
["bitfinex","SOLUSD",1724206650522,15.8903,143.04,142.96,6.28930536]
["bitfinex","SOLUSD",1724206650722,15.8903,143.04,142.97,58.18]
["bitfinex","SOLUSD",1724206651225,15.8903,143.04,142.98,1.39846853]
["bitfinex","SOLUSD",1724206651395,15.8903,143.04,142.99,1.39835947]
["bitfinex","SOLUSD",1724206651598,15.8903,143.04,142.97,58.18]
["bitfinex","SOLUSD",1724206656121,15.8903,143.04,142.98,1.39841641]
["bitfinex","SOLUSD",1724206656326,15.8903,143.04,142.99,1.39835101]
["bitfinex","SOLUSD",1724206656507,15.8903,143.04,142.97,58.18]
["bitfinex","SOLUSD",1724206658829,15.8903,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724206659002,15.8903,143.04,142.96,45.0]
["bitfinex","SOLUSD",1724206659337,6.6202,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724206659508,19.8002,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724206660032,6.6202,143.03,142.96,45.0]
["bitfinex","SOLUSD",1724206661002,6.6202,143.03,142.97,14.57850074]
["bitfinex","SOLUSD",1724206663025,6.6202,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724206664123,6.6202,143.03,142.98,1.39842078]
["bitfinex","SOLUSD",1724206665108,6.6202,143.03,142.99,1.39848137]
["bitfinex","SOLUSD",1724206665437,6.6202,143.03,142.97,13.18]
["bitfinex","SOLUSD",1724206666434,6.6202,143.03,142.96,45.12549]
["bitfinex","SOLUSD",1724206667945,13.18,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724206668108,13.18,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724206669316,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206669937,13.18,143.02,142.95,46.39868137]
["bitfinex","SOLUSD",1724206670146,13.18,143.02,142.96,1.39861876]
["bitfinex","SOLUSD",1724206670640,13.18,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724206672241,13.18,143.02,142.96,1.39862305]
["bitfinex","SOLUSD",1724206673144,13.18,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724206673941,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206674848,16.4687,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724206675146,16.4687,143.01,142.95,1.39877038]
["bitfinex","SOLUSD",1724206675644,16.4687,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724206676557,16.4687,143.01,142.95,1.39876611]
["bitfinex","SOLUSD",1724206676844,16.4687,143.01,142.96,1.3986832]
["bitfinex","SOLUSD",1724206677751,16.4687,143.01,142.95,1.39870773]
["bitfinex","SOLUSD",1724206677920,16.4687,143.01,142.96,1.39870773]
["bitfinex","SOLUSD",1724206678949,16.4687,143.01,142.95,1.39866914]
["bitfinex","SOLUSD",1724206679244,16.4687,143.01,142.96,1.39869181]
["bitfinex","SOLUSD",1724206680450,16.4687,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724206682331,16.4687,143.01,142.95,45.25098]
["bitfinex","SOLUSD",1724206683236,16.4687,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724206683551,16.4687,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724206684126,16.4687,143.01,142.95,1.39871292]
["bitfinex","SOLUSD",1724206684349,16.4687,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724206685668,16.4687,143.01,142.95,1.39871326]
["bitfinex","SOLUSD",1724206685854,16.4687,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724206687035,16.4687,143.01,142.95,1.39871221]
["bitfinex","SOLUSD",1724206687233,16.4687,143.01,142.96,1.39871262]
["bitfinex","SOLUSD",1724206687761,16.4687,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724206688149,16.4687,143.01,142.94,13.30549]
["bitfinex","SOLUSD",1724206689461,16.4687,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724206689462,29.6487,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724206692162,29.6487,143.01,142.91,6.30433849]
["bitfinex","SOLUSD",1724206692363,29.6487,143.01,142.91,19.48433849]
["bitfinex","SOLUSD",1724206692364,19.4434,142.99,142.91,19.48433849]
["bitfinex","SOLUSD",1724206692546,19.4434,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724206693865,19.4434,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724206698774,19.4434,142.99,142.9,14.1637037]
["bitfinex","SOLUSD",1724206698948,19.4434,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724206710672,28.2661,142.97,142.9,0.8582137]
["bitfinex","SOLUSD",1724206711379,15.0861,142.97,142.9,0.8582137]
["bitfinex","SOLUSD",1724206711550,28.2661,142.97,142.9,0.8582137]
["bitfinex","SOLUSD",1724206726804,13.584852,142.99,142.9,0.8582137]
["bitfinex","SOLUSD",1724206726805,13.18,142.95,142.9,0.8582137]
["bitfinex","SOLUSD",1724206726977,15.9506,142.94,142.9,0.8582137]
["bitfinex","SOLUSD",1724206736606,6.2292,142.96,142.9,15.43740022]
["bitfinex","SOLUSD",1724206739509,6.2292,142.96,142.9,14.0382137]
["bitfinex","SOLUSD",1724206739814,6.2292,142.96,142.91,1.39820388]
["bitfinex","SOLUSD",1724206740517,6.2292,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724206742805,6.2292,142.96,142.9,0.8582137]
["bitfinex","SOLUSD",1724206743001,19.4092,142.96,142.9,0.8582137]
["bitfinex","SOLUSD",1724206743713,6.2292,142.96,142.9,0.8582137]
["bitfinex","SOLUSD",1724206743917,19.4092,142.96,142.9,0.8582137]
["bitfinex","SOLUSD",1724206744602,6.2292,142.96,142.9,2.2566288]
["bitfinex","SOLUSD",1724206744803,6.2292,142.96,142.9,0.8582137]
["bitfinex","SOLUSD",1724206748418,6.2292,142.96,142.9,7.17903526]
["bitfinex","SOLUSD",1724206748721,6.2292,142.96,142.9,0.8582137]
["bitfinex","SOLUSD",1724206749304,6.2292,142.96,142.9,7.18005545]
["bitfinex","SOLUSD",1724206749635,6.2292,142.96,142.9,7.1801554]
["bitfinex","SOLUSD",1724206750809,6.2292,142.96,142.9,0.8582137]
["bitfinex","SOLUSD",1724206754019,6.2292,142.96,142.91,1.39922913]
["bitfinex","SOLUSD",1724206757032,16.3109,142.97,142.92,13.18]
["bitfinex","SOLUSD",1724206757232,16.3109,142.97,142.93,1.39892642]
["bitfinex","SOLUSD",1724206759905,16.3109,142.97,142.92,13.18]
["bitfinex","SOLUSD",1724206762212,16.3109,142.97,142.92,19.48741788]
["bitfinex","SOLUSD",1724206762429,16.3109,142.97,142.92,13.18]
["bitfinex","SOLUSD",1724206763516,16.3109,142.97,142.9,24.54583917]
["bitfinex","SOLUSD",1724206763838,16.3109,142.97,142.91,51.5569087]
["bitfinex","SOLUSD",1724206764021,16.3109,142.97,142.91,45.25098]
["bitfinex","SOLUSD",1724206764616,16.3109,142.97,142.91,45.12549]
["bitfinex","SOLUSD",1724206765115,16.3109,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724206766148,16.3109,142.97,142.9,24.39115787]
["bitfinex","SOLUSD",1724206766316,16.3109,142.97,142.91,6.30556618]
["bitfinex","SOLUSD",1724206766616,16.3109,142.97,142.9,14.0382137]
["bitfinex","SOLUSD",1724206766822,16.3109,142.97,142.91,6.30515075]
["bitfinex","SOLUSD",1724206767011,16.3109,142.97,142.9,14.0382137]
["bitfinex","SOLUSD",1724206767210,16.3109,142.97,142.91,7.70224659]
["bitfinex","SOLUSD",1724206773541,16.3109,142.97,142.91,7.70038263]
["bitfinex","SOLUSD",1724206773840,16.3109,142.97,142.91,1.39913853]
["bitfinex","SOLUSD",1724206776425,16.3109,142.97,142.9,20.3394578]
["bitfinex","SOLUSD",1724206777238,16.3109,142.97,142.9,0.8582137]
["bitfinex","SOLUSD",1724206777433,16.3109,142.97,142.9,52.1594578]
["bitfinex","SOLUSD",1724206777653,16.3109,142.97,142.9,45.8582137]
["bitfinex","SOLUSD",1724206777941,16.3109,142.97,142.9,0.8582137]
["bitfinex","SOLUSD",1724206778134,16.3109,142.97,142.9,7.16001332]
["bitfinex","SOLUSD",1724206780356,16.3109,142.97,142.9,0.8582137]
["bitfinex","SOLUSD",1724206781252,16.3109,142.97,142.9,14.0382137]
["bitfinex","SOLUSD",1724206781954,16.3109,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724206782143,16.3109,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724206782347,16.3109,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724206783157,16.3109,142.97,142.93,1.39900581]
["bitfinex","SOLUSD",1724206783536,16.3109,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724206786858,16.3109,142.97,142.91,13.18]
["bitfinex","SOLUSD",1724206787055,16.3109,142.97,142.9,0.8582137]
["bitfinex","SOLUSD",1724206787234,16.3109,142.97,142.9,14.0382137]
["bitfinex","SOLUSD",1724206789245,6.2603,142.96,142.9,14.0382137]
["bitfinex","SOLUSD",1724206790059,6.2603,142.96,142.9,0.8582137]
["bitfinex","SOLUSD",1724206790856,19.4403,142.96,142.9,0.8582137]
["bitfinex","SOLUSD",1724206792558,15.6712,142.95,142.9,0.8582137]
["bitfinex","SOLUSD",1724206802236,15.6712,142.95,142.9,2.25760788]
["bitfinex","SOLUSD",1724206802443,15.6712,142.95,142.9,47.25760788]
["bitfinex","SOLUSD",1724206802865,15.6712,142.95,142.9,45.8582137]
["bitfinex","SOLUSD",1724206803452,15.1968,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724206804544,15.1968,142.98,142.92,0.78133818]
["bitfinex","SOLUSD",1724206804745,15.1968,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724206804967,15.1968,142.98,142.92,1.39908808]
["bitfinex","SOLUSD",1724206805571,15.1968,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724206808274,28.3768,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724206809267,15.1968,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724206809474,15.1968,142.98,142.93,1.3980402]
["bitfinex","SOLUSD",1724206810143,15.1968,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724206812469,28.3768,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724206812770,28.3768,142.98,142.9,0.9837037]
["bitfinex","SOLUSD",1724206812973,28.3768,142.98,142.9,45.9837037]
["bitfinex","SOLUSD",1724206813278,28.3768,142.98,142.9,45.8582137]
["bitfinex","SOLUSD",1724206814559,28.3768,142.98,142.91,1.32821667]
["bitfinex","SOLUSD",1724206814855,28.3768,142.98,142.9,45.8582137]
["bitfinex","SOLUSD",1724206815390,28.3768,142.98,142.91,1.32729333]
["bitfinex","SOLUSD",1724206815770,28.3768,142.98,142.91,13.18]
["bitfinex","SOLUSD",1724206816878,28.3768,142.98,142.9,59.1637037]
["bitfinex","SOLUSD",1724206817085,28.3768,142.98,142.91,0.12549]
["bitfinex","SOLUSD",1724206818553,28.3768,142.98,142.9,59.0382137]
["bitfinex","SOLUSD",1724206818963,28.3768,142.98,142.91,6.28750411]
["bitfinex","SOLUSD",1724206819875,28.3768,142.98,142.9,59.0382137]
["bitfinex","SOLUSD",1724206820256,28.3768,142.98,142.91,6.28775707]
["bitfinex","SOLUSD",1724206823453,28.3768,142.98,142.9,59.0382137]
["bitfinex","SOLUSD",1724206825584,28.3768,142.98,142.91,1.39908726]
["bitfinex","SOLUSD",1724206826212,15.1968,142.98,142.92,13.18]
["bitfinex","SOLUSD",1724206826505,6.0001,143.0,142.94,13.18]
["bitfinex","SOLUSD",1724206826801,15.5472,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724206827616,15.5472,143.01,142.93,13.30549]
["bitfinex","SOLUSD",1724206827906,15.5472,143.01,142.94,45.12549]
["bitfinex","SOLUSD",1724206834480,15.5472,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724206834688,28.7272,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724206835910,15.5472,143.01,142.95,13.18]
["bitfinex","SOLUSD",1724206836110,15.5472,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724206836294,15.5472,143.01,142.96,46.39857306]
["bitfinex","SOLUSD",1724206836818,15.5472,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724206848025,15.5472,143.01,142.95,13.18]
["bitfinex","SOLUSD",1724206848336,15.5472,143.01,142.93,13.18]
["bitfinex","SOLUSD",1724206848499,15.5472,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724206856035,15.5472,143.01,142.95,13.18]
["bitfinex","SOLUSD",1724206861514,15.5472,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724206861714,15.5472,143.01,142.92,0.12549]
["bitfinex","SOLUSD",1724206861916,15.5472,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724206862230,6.1289,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724206863320,6.1289,143.0,142.94,1.39890232]
["bitfinex","SOLUSD",1724206863513,6.1289,143.0,142.94,14.57890232]
["bitfinex","SOLUSD",1724206864233,6.1289,143.0,142.94,13.18]
["bitfinex","SOLUSD",1724206868234,6.1289,143.0,142.94,19.45768019]
["bitfinex","SOLUSD",1724206868832,6.1289,143.0,142.94,13.18]
["bitfinex","SOLUSD",1724206869215,6.1289,143.0,142.94,19.45791445]
["bitfinex","SOLUSD",1724206869911,6.1289,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724206871028,15.5472,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724206871337,19.3911,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724206873140,6.2111,143.04,142.98,14.70399828]
["bitfinex","SOLUSD",1724206873341,6.2111,143.04,142.99,46.52374244]
["bitfinex","SOLUSD",1724206873839,6.2111,143.04,142.99,45.12549]
["bitfinex","SOLUSD",1724206874018,6.2111,143.04,142.99,45.0]
["bitfinex","SOLUSD",1724206878841,6.2111,143.04,142.98,13.18]
["bitfinex","SOLUSD",1724206885023,6.2111,143.04,142.94,15.8465]
["bitfinex","SOLUSD",1724206885024,13.18,143.03,142.94,6.27339911]
["bitfinex","SOLUSD",1724206885235,13.18,143.03,142.93,6.27339911]
["bitfinex","SOLUSD",1724206885543,13.18,143.03,142.9,22.6254137]
["bitfinex","SOLUSD",1724206885544,13.18,143.03,142.95,13.18]
["bitfinex","SOLUSD",1724206886949,6.2111,143.04,142.97,13.18]
["bitfinex","SOLUSD",1724206887137,6.2111,143.04,142.98,1.39854145]
["bitfinex","SOLUSD",1724206890574,15.6144,143.05,142.99,14.5784908]
["bitfinex","SOLUSD",1724206896356,15.6144,143.05,142.99,13.18]
["bitfinex","SOLUSD",1724206909886,15.6144,143.05,143.0,1.3983591]
["bitfinex","SOLUSD",1724206910056,15.6144,143.05,142.99,13.30549]
["bitfinex","SOLUSD",1724206910382,15.6144,143.05,143.0,45.12549]
["bitfinex","SOLUSD",1724206913568,15.6144,143.05,142.99,13.18]
["bitfinex","SOLUSD",1724206924477,15.6144,143.05,142.96,10.31499113]
["bitfinex","SOLUSD",1724206924792,6.4063,143.04,142.97,64.58612698]
["bitfinex","SOLUSD",1724206924985,6.4063,143.04,142.97,58.30549]
["bitfinex","SOLUSD",1724206925188,16.4037,143.03,142.96,10.31499113]
["bitfinex","SOLUSD",1724206925402,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206925696,16.4037,143.03,142.96,13.18]
["bitfinex","SOLUSD",1724206927106,16.4037,143.03,142.96,14.57800501]
["bitfinex","SOLUSD",1724206927413,16.4037,143.03,142.96,13.18]
["bitfinex","SOLUSD",1724206932604,13.18,143.02,142.94,19.46431473]
["bitfinex","SOLUSD",1724206932860,13.18,143.02,142.95,6.28431473]
["bitfinex","SOLUSD",1724206934404,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206934584,13.18,143.02,142.94,19.46431473]
["bitfinex","SOLUSD",1724206934795,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206935012,13.18,143.02,142.94,19.46431473]
["bitfinex","SOLUSD",1724206935339,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206935610,13.18,143.02,142.94,19.46431473]
["bitfinex","SOLUSD",1724206935816,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206936018,13.18,143.02,142.94,19.46586436]
["bitfinex","SOLUSD",1724206936181,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206936514,13.18,143.02,142.94,19.46586436]
["bitfinex","SOLUSD",1724206936717,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206943032,13.18,143.02,142.95,1.39884251]
["bitfinex","SOLUSD",1724206946233,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206948336,13.18,143.02,142.95,1.39884618]
["bitfinex","SOLUSD",1724206950409,13.18,143.02,142.94,13.18]
["bitfinex","SOLUSD",1724206952838,22.7525,143.01,142.93,1.39882941]
["bitfinex","SOLUSD",1724206953039,33.18,143.0,142.92,19.47113939]
["bitfinex","SOLUSD",1724206954035,20.0,143.0,142.92,13.18]
["bitfinex","SOLUSD",1724206954220,20.0,143.0,142.92,19.47439423]
["bitfinex","SOLUSD",1724206954414,22.7525,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724206954737,22.7525,143.01,142.95,1.39882791]
["bitfinex","SOLUSD",1724206957534,22.7525,143.01,142.95,46.39882791]
["bitfinex","SOLUSD",1724206958617,22.7525,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724206960527,22.7525,143.01,142.93,13.18]
["bitfinex","SOLUSD",1724206960732,22.7525,143.01,142.94,45.0]
["bitfinex","SOLUSD",1724206962648,13.18,143.0,142.92,23.51900707]
["bitfinex","SOLUSD",1724206962826,13.18,143.0,142.93,51.29663072]
["bitfinex","SOLUSD",1724206963026,13.18,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724206963261,13.18,143.0,142.91,13.18]
["bitfinex","SOLUSD",1724206963444,13.18,143.0,142.92,6.29681342]
["bitfinex","SOLUSD",1724206963754,13.18,143.0,142.93,6.29681342]
["bitfinex","SOLUSD",1724206963938,13.18,143.0,142.91,23.51687595]
["bitfinex","SOLUSD",1724206964127,13.18,143.0,142.92,6.29671773]
["bitfinex","SOLUSD",1724206964443,13.18,143.0,142.93,6.29671773]
["bitfinex","SOLUSD",1724206964658,13.18,143.0,142.94,6.29671773]
["bitfinex","SOLUSD",1724206964837,13.18,143.0,142.92,6.29671773]
["bitfinex","SOLUSD",1724206965039,13.18,143.0,142.93,51.29671773]
["bitfinex","SOLUSD",1724206965237,13.18,143.0,142.94,6.29671773]
["bitfinex","SOLUSD",1724206965452,13.18,143.0,142.93,6.29671773]
["bitfinex","SOLUSD",1724206965646,13.18,143.0,142.92,45.12549]
["bitfinex","SOLUSD",1724206965852,13.18,143.0,142.93,6.2974874]
["bitfinex","SOLUSD",1724206966056,13.18,143.0,142.94,6.29748354]
["bitfinex","SOLUSD",1724206966248,13.18,143.0,142.92,55.46236595]
["bitfinex","SOLUSD",1724206966249,13.18,143.0,142.93,6.29748354]
["bitfinex","SOLUSD",1724206966449,13.18,143.0,142.94,6.29748354]
["bitfinex","SOLUSD",1724206966651,13.18,143.0,142.93,6.29748354]
["bitfinex","SOLUSD",1724206966958,13.18,143.0,142.94,6.29748354]
["bitfinex","SOLUSD",1724206967253,13.18,143.0,142.93,6.292897]
["bitfinex","SOLUSD",1724206967555,13.18,143.0,142.92,45.12549]
["bitfinex","SOLUSD",1724206967744,13.18,143.0,142.93,6.29275761]
["bitfinex","SOLUSD",1724206967946,13.18,143.0,142.92,45.12549]
["bitfinex","SOLUSD",1724206968257,13.18,143.0,142.93,6.2933963]
["bitfinex","SOLUSD",1724206968460,13.18,143.0,142.92,58.18]
["bitfinex","SOLUSD",1724206968646,13.18,143.0,142.93,6.29337442]
["bitfinex","SOLUSD",1724206968961,13.18,143.0,142.94,6.29337442]
["bitfinex","SOLUSD",1724206969158,13.18,143.0,142.93,6.29337442]
["bitfinex","SOLUSD",1724206969460,13.18,143.0,142.94,6.29337442]
["bitfinex","SOLUSD",1724206969644,13.18,143.0,142.92,68.51057667]
["bitfinex","SOLUSD",1724206969956,13.18,143.0,142.93,6.29364973]
["bitfinex","SOLUSD",1724206970155,13.18,143.0,142.94,6.29364973]
["bitfinex","SOLUSD",1724206970381,13.18,143.0,142.93,10.33057667]
["bitfinex","SOLUSD",1724206970561,13.18,143.0,142.94,6.29364192]
["bitfinex","SOLUSD",1724206970738,13.18,143.0,142.93,10.33057667]
["bitfinex","SOLUSD",1724206970945,13.18,143.0,142.92,58.18]
["bitfinex","SOLUSD",1724206971135,13.18,143.0,142.93,16.62407221]
["bitfinex","SOLUSD",1724206971358,13.18,143.0,142.92,58.18]
["bitfinex","SOLUSD",1724206971637,13.18,143.0,142.93,16.620928]
["bitfinex","SOLUSD",1724206971837,13.18,143.0,142.94,6.29193332]
["bitfinex","SOLUSD",1724206972046,13.18,143.0,142.93,11.72803122]
["bitfinex","SOLUSD",1724206972244,13.18,143.0,142.94,6.29213686]
["bitfinex","SOLUSD",1724206972438,13.18,143.0,142.93,11.72803122]
["bitfinex","SOLUSD",1724206972650,13.18,143.0,142.94,6.29220444]
["bitfinex","SOLUSD",1724206972840,13.18,143.0,142.93,10.32899468]
["bitfinex","SOLUSD",1724206973041,13.18,143.0,142.94,6.29220339]
["bitfinex","SOLUSD",1724206973344,13.18,143.0,142.93,10.32899468]
["bitfinex","SOLUSD",1724206973544,35.9325,143.01,142.94,6.29220444]
["bitfinex","SOLUSD",1724206973743,35.9325,143.01,142.93,10.32899468]
["bitfinex","SOLUSD",1724206973944,35.9325,143.01,142.94,6.29192404]
["bitfinex","SOLUSD",1724206974231,35.9325,143.01,142.93,10.32899468]
["bitfinex","SOLUSD",1724206974531,35.9325,143.01,142.94,6.29247063]
["bitfinex","SOLUSD",1724206974735,35.9325,143.01,142.92,55.32899468]
["bitfinex","SOLUSD",1724206974953,35.9325,143.01,142.93,6.29410531]
["bitfinex","SOLUSD",1724206975143,35.9325,143.01,142.94,6.29410531]
["bitfinex","SOLUSD",1724206975463,35.9325,143.01,142.92,68.51255943]
["bitfinex","SOLUSD",1724206975669,35.9325,143.01,142.93,6.29428025]
["bitfinex","SOLUSD",1724206975840,35.9325,143.01,142.94,6.29428025]
["bitfinex","SOLUSD",1724206976040,35.9325,143.01,142.92,68.51255943]
["bitfinex","SOLUSD",1724206976378,35.9325,143.01,142.93,6.29453173]
["bitfinex","SOLUSD",1724206976667,35.9325,143.01,142.94,6.29453173]
["bitfinex","SOLUSD",1724206976873,35.9325,143.01,142.92,68.51255943]
["bitfinex","SOLUSD",1724206977043,35.9325,143.01,142.93,6.29459534]
["bitfinex","SOLUSD",1724206977240,35.9325,143.01,142.92,68.51255943]
["bitfinex","SOLUSD",1724206977241,35.9325,143.01,142.94,6.29459534]
["bitfinex","SOLUSD",1724206977443,35.9325,143.01,142.92,68.51255943]
["bitfinex","SOLUSD",1724206977672,35.9325,143.01,142.93,6.29627273]
["bitfinex","SOLUSD",1724206977850,35.9325,143.01,142.94,6.29627273]
["bitfinex","SOLUSD",1724206978037,35.9325,143.01,142.92,68.51255943]
["bitfinex","SOLUSD",1724206978237,35.9325,143.01,142.93,6.29673659]
["bitfinex","SOLUSD",1724206978444,35.9325,143.01,142.94,6.29673659]
["bitfinex","SOLUSD",1724206978661,35.9325,143.01,142.92,68.51255943]
["bitfinex","SOLUSD",1724206978863,35.9325,143.01,142.93,6.29701525]
["bitfinex","SOLUSD",1724206979057,35.9325,143.01,142.94,6.29701525]
["bitfinex","SOLUSD",1724206979254,35.9325,143.01,142.92,68.51733653]
["bitfinex","SOLUSD",1724206979466,13.18,142.99,142.93,6.29701381]
["bitfinex","SOLUSD",1724206979646,16.0079,142.98,142.94,6.29701381]
["bitfinex","SOLUSD",1724206979972,16.0079,142.98,142.92,10.3373312]
["bitfinex","SOLUSD",1724206980137,16.0079,142.98,142.93,6.29714573]
["bitfinex","SOLUSD",1724206980336,16.0079,142.98,142.94,6.29714573]
["bitfinex","SOLUSD",1724206980549,16.0079,142.98,142.93,10.33658426]
["bitfinex","SOLUSD",1724206980747,16.0079,142.98,142.94,6.29656185]
["bitfinex","SOLUSD",1724206980953,16.0079,142.98,142.92,10.33658426]
["bitfinex","SOLUSD",1724206981155,16.0079,142.98,142.93,6.2965727]
["bitfinex","SOLUSD",1724206981400,16.0079,142.98,142.9,27.15646845]
["bitfinex","SOLUSD",1724206981401,16.0079,142.98,142.92,13.18]
["bitfinex","SOLUSD",1724206981542,16.0079,142.98,142.94,6.29656613]
["bitfinex","SOLUSD",1724206981738,16.0079,142.98,142.93,10.33658257]
["bitfinex","SOLUSD",1724206981944,16.0079,142.98,142.94,6.29655984]
["bitfinex","SOLUSD",1724206982263,16.0079,142.98,142.93,10.33658257]
["bitfinex","SOLUSD",1724206982454,16.0079,142.98,142.94,6.29649067]
["bitfinex","SOLUSD",1724206982655,16.0079,142.98,142.93,10.33658257]
["bitfinex","SOLUSD",1724206982964,16.0079,142.98,142.94,6.29648962]
["bitfinex","SOLUSD",1724206983169,16.0079,142.98,142.93,10.33658257]
["bitfinex","SOLUSD",1724206983362,16.0079,142.98,142.94,6.29656089]
["bitfinex","SOLUSD",1724206983562,16.0079,142.98,142.93,10.33658257]
["bitfinex","SOLUSD",1724206983748,16.0079,142.98,142.94,6.29656089]
["bitfinex","SOLUSD",1724206983948,16.0079,142.98,142.93,10.33658257]
["bitfinex","SOLUSD",1724206984148,16.0079,142.98,142.94,6.29662803]
["bitfinex","SOLUSD",1724206984362,16.0079,142.98,142.93,10.33658257]
["bitfinex","SOLUSD",1724206984556,16.0079,142.98,142.94,6.29494823]
["bitfinex","SOLUSD",1724206984758,16.0079,142.98,142.93,10.33658257]
["bitfinex","SOLUSD",1724206984970,16.0079,142.98,142.94,6.29442558]
["bitfinex","SOLUSD",1724206985172,16.0079,142.98,142.92,13.18]
["bitfinex","SOLUSD",1724206985469,16.0079,142.98,142.93,6.2941112]
["bitfinex","SOLUSD",1724206985644,16.0079,142.98,142.92,13.18]
["bitfinex","SOLUSD",1724206985645,16.0079,142.98,142.94,6.2941112]
["bitfinex","SOLUSD",1724206985846,16.0079,142.98,142.92,13.18]
["bitfinex","SOLUSD",1724206986045,16.0079,142.98,142.93,6.29412866]
["bitfinex","SOLUSD",1724206986352,16.0079,142.98,142.94,6.29412866]
["bitfinex","SOLUSD",1724206986560,16.0079,142.98,142.92,10.33258963]
["bitfinex","SOLUSD",1724206986783,16.0079,142.98,142.93,6.29423525]
["bitfinex","SOLUSD",1724206986951,16.0079,142.98,142.94,6.29423525]
["bitfinex","SOLUSD",1724206987144,16.0079,142.98,142.91,10.33258963]
["bitfinex","SOLUSD",1724206987347,16.0079,142.98,142.92,16.62682979]
["bitfinex","SOLUSD",1724206987646,16.0079,142.98,142.93,6.29424016]
["bitfinex","SOLUSD",1724206987865,16.0079,142.98,142.94,6.29424016]
["bitfinex","SOLUSD",1724206988065,16.0079,142.98,142.92,10.33258963]
["bitfinex","SOLUSD",1724206988066,16.0079,142.98,142.91,10.33258963]
["bitfinex","SOLUSD",1724206988258,16.0079,142.98,142.92,16.62782849]
["bitfinex","SOLUSD",1724206988569,16.0079,142.98,142.93,6.29523886]
["bitfinex","SOLUSD",1724206988761,16.0079,142.98,142.94,6.29523886]
["bitfinex","SOLUSD",1724206988961,16.0079,142.98,142.92,10.33474292]
["bitfinex","SOLUSD",1724206989151,16.0079,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724206989349,16.0079,142.98,142.92,16.63019645]
["bitfinex","SOLUSD",1724206989560,16.0079,142.98,142.93,6.29543915]
["bitfinex","SOLUSD",1724206989876,16.0079,142.98,142.94,6.29543915]
["bitfinex","SOLUSD",1724206990048,16.0079,142.98,142.92,10.3347573]
["bitfinex","SOLUSD",1724206990249,16.0079,142.98,142.93,6.2955233]
["bitfinex","SOLUSD",1724206990446,16.0079,142.98,142.94,6.2955233]
["bitfinex","SOLUSD",1724206990649,16.0079,142.98,142.92,10.3347573]
["bitfinex","SOLUSD",1724206990864,16.0079,142.98,142.93,6.29662259]
["bitfinex","SOLUSD",1724206991069,16.0079,142.98,142.94,6.29662259]
["bitfinex","SOLUSD",1724206991275,16.0079,142.98,142.92,10.3347573]
["bitfinex","SOLUSD",1724206991484,16.0079,142.98,142.93,6.297043]
["bitfinex","SOLUSD",1724206991775,16.0079,142.98,142.94,6.297043]
["bitfinex","SOLUSD",1724206991951,16.0079,142.98,142.92,10.3347573]
["bitfinex","SOLUSD",1724206992151,16.0079,142.98,142.93,6.29677952]
["bitfinex","SOLUSD",1724206992456,16.0079,142.98,142.94,6.29677952]
["bitfinex","SOLUSD",1724206992664,16.0079,142.98,142.92,10.3347573]
["bitfinex","SOLUSD",1724206992894,16.0079,142.98,142.93,6.29655503]
["bitfinex","SOLUSD",1724206993149,16.0079,142.98,142.94,6.29562998]
["bitfinex","SOLUSD",1724206993349,16.0079,142.98,142.92,10.33506243]
["bitfinex","SOLUSD",1724206993583,16.0079,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724206993784,16.0079,142.98,142.92,16.62669169]
["bitfinex","SOLUSD",1724206993955,16.0079,142.98,142.93,6.29411552]
["bitfinex","SOLUSD",1724206994156,16.0079,142.98,142.94,6.29411552]
["bitfinex","SOLUSD",1724206994480,16.0079,142.98,142.92,10.33257617]
["bitfinex","SOLUSD",1724206994771,16.0079,142.98,142.93,6.29286979]
["bitfinex","SOLUSD",1724206994979,16.0079,142.98,142.94,6.29273192]
["bitfinex","SOLUSD",1724206995182,16.0079,142.98,142.92,10.3303048]
["bitfinex","SOLUSD",1724206995355,16.0079,142.98,142.93,6.29118473]
["bitfinex","SOLUSD",1724206995555,16.0079,142.98,142.94,6.29118473]
["bitfinex","SOLUSD",1724206995874,16.0079,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724206997484,16.0079,142.98,142.92,16.61882845]
["bitfinex","SOLUSD",1724206998682,16.0079,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724206998858,16.0079,142.98,142.93,6.29058792]
["bitfinex","SOLUSD",1724207000683,16.0079,142.98,142.94,6.29249445]
["bitfinex","SOLUSD",1724207000857,16.0079,142.98,142.92,10.32991487]
["bitfinex","SOLUSD",1724207001056,16.0079,142.98,142.93,6.29250327]
["bitfinex","SOLUSD",1724207001259,16.0079,142.98,142.94,6.29250327]
["bitfinex","SOLUSD",1724207001473,16.0079,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724207001678,16.0079,142.98,142.92,16.62214456]
["bitfinex","SOLUSD",1724207001877,16.0079,142.98,142.93,6.29240334]
["bitfinex","SOLUSD",1724207002154,16.0079,142.98,142.94,6.29240334]
["bitfinex","SOLUSD",1724207002363,16.0079,142.98,142.92,10.32974122]
["bitfinex","SOLUSD",1724207002567,16.0079,142.98,142.93,6.292372]
["bitfinex","SOLUSD",1724207002770,16.0079,142.98,142.94,6.292372]
["bitfinex","SOLUSD",1724207002963,16.0079,142.98,142.92,10.32974122]
["bitfinex","SOLUSD",1724207003173,16.0079,142.98,142.93,6.29198745]
["bitfinex","SOLUSD",1724207003355,16.0079,142.98,142.94,6.29198745]
["bitfinex","SOLUSD",1724207003556,16.0079,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724207003759,16.0079,142.98,142.92,16.62106239]
["bitfinex","SOLUSD",1724207003980,16.0079,142.98,142.93,6.29198453]
["bitfinex","SOLUSD",1724207004290,16.0079,142.98,142.94,6.29198453]
["bitfinex","SOLUSD",1724207004491,16.0079,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724207004693,16.0079,142.98,142.92,16.62100495]
["bitfinex","SOLUSD",1724207004985,16.0079,142.98,142.93,6.29196278]
["bitfinex","SOLUSD",1724207005191,16.0079,142.98,142.94,6.29196278]
["bitfinex","SOLUSD",1724207005488,16.0079,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724207005688,16.0079,142.98,142.92,16.62135162]
["bitfinex","SOLUSD",1724207005859,16.0079,142.98,142.93,6.29209405]
["bitfinex","SOLUSD",1724207006059,16.0079,142.98,142.94,6.29209405]
["bitfinex","SOLUSD",1724207006288,16.0079,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724207006491,16.0079,142.98,142.92,16.62141868]
["bitfinex","SOLUSD",1724207006789,16.0079,142.98,142.91,10.32929928]
["bitfinex","SOLUSD",1724207006960,19.3607,142.97,142.92,6.2940518]
["bitfinex","SOLUSD",1724207007160,39.3607,142.97,142.9,26.18751298]
["bitfinex","SOLUSD",1724207007360,39.3607,142.97,142.91,6.29563573]
["bitfinex","SOLUSD",1724207007592,39.3607,142.97,142.9,15.8582137]
["bitfinex","SOLUSD",1724207016587,26.1807,142.97,142.9,15.8582137]
["bitfinex","SOLUSD",1724207017097,26.1807,142.97,142.91,1.39927065]
["bitfinex","SOLUSD",1724207017407,26.1807,142.97,142.9,29.0382137]
["bitfinex","SOLUSD",1724207018197,26.1807,142.97,142.91,1.39927077]
["bitfinex","SOLUSD",1724207018404,26.1807,142.97,142.9,29.0382137]
["bitfinex","SOLUSD",1724207018576,26.1807,142.97,142.9,15.8582137]
["bitfinex","SOLUSD",1724207018778,13.18,142.96,142.9,15.8582137]
["bitfinex","SOLUSD",1724207021101,26.1807,142.97,142.91,1.39940322]
["bitfinex","SOLUSD",1724207022933,26.1807,142.97,142.9,29.0382137]
["bitfinex","SOLUSD",1724207025989,26.1807,142.97,142.91,1.39925751]
["bitfinex","SOLUSD",1724207026818,26.1807,142.97,142.9,29.0382137]
["bitfinex","SOLUSD",1724207027200,26.1807,142.97,142.91,1.39920933]
["bitfinex","SOLUSD",1724207027827,26.1807,142.97,142.9,29.0382137]
["bitfinex","SOLUSD",1724207028215,6.1807,142.97,142.9,29.0382137]
["bitfinex","SOLUSD",1724207028398,6.1807,142.97,142.9,15.8582137]
["bitfinex","SOLUSD",1724207029793,6.1807,142.97,142.9,29.0382137]
["bitfinex","SOLUSD",1724207030237,6.1807,142.97,142.91,1.39922544]
["bitfinex","SOLUSD",1724207031319,16.0079,142.98,142.92,14.57853811]
["bitfinex","SOLUSD",1724207031636,22.8714,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724207031838,22.8714,143.01,142.95,1.39890766]
["bitfinex","SOLUSD",1724207032508,22.8714,143.01,142.96,1.39887183]
["bitfinex","SOLUSD",1724207034820,16.2661,143.01,142.96,14.57887183]
["bitfinex","SOLUSD",1724207035231,16.2661,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724207035809,16.2661,143.01,142.96,14.57872144]
["bitfinex","SOLUSD",1724207036340,16.2661,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724207036507,16.2661,143.01,142.96,14.57872209]
["bitfinex","SOLUSD",1724207036705,16.2661,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724207038133,16.2661,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724207039631,16.2661,143.01,142.95,1.39884284]
["bitfinex","SOLUSD",1724207040134,16.2661,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724207045477,16.2661,143.01,142.95,1.39883352]
["bitfinex","SOLUSD",1724207045629,16.2661,143.01,142.95,46.39883352]
["bitfinex","SOLUSD",1724207045947,16.2661,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724207046347,16.2661,143.01,142.96,0.70163304]
["bitfinex","SOLUSD",1724207046546,16.2661,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724207051176,22.7282,143.01,142.93,0.12549]
["bitfinex","SOLUSD",1724207051339,35.9082,143.01,142.92,45.25098]
["bitfinex","SOLUSD",1724207051540,35.9082,143.01,142.93,13.18]
["bitfinex","SOLUSD",1724207056867,22.7282,143.01,142.94,1.39892998]
["bitfinex","SOLUSD",1724207058438,22.7282,143.01,142.95,13.18]
["bitfinex","SOLUSD",1724207065153,35.9082,143.01,142.91,6.29928245]
["bitfinex","SOLUSD",1724207065369,35.9082,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207067545,22.7282,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724207076053,22.7282,143.01,142.92,19.48014069]
["bitfinex","SOLUSD",1724207076254,22.7282,143.01,142.93,6.30014069]
["bitfinex","SOLUSD",1724207076561,22.7282,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207076858,22.7282,143.01,142.93,6.30492168]
["bitfinex","SOLUSD",1724207077062,22.7282,143.01,142.93,6.30533711]
["bitfinex","SOLUSD",1724207077255,22.7282,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207077573,22.7282,143.01,142.93,6.30329039]
["bitfinex","SOLUSD",1724207077772,22.7282,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207077986,22.7282,143.01,142.93,6.30349605]
["bitfinex","SOLUSD",1724207078174,22.7282,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207078479,22.7282,143.01,142.93,6.30337673]
["bitfinex","SOLUSD",1724207078774,22.7282,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207078948,22.7282,143.01,142.93,6.30316709]
["bitfinex","SOLUSD",1724207079149,22.7282,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207079449,22.7282,143.01,142.93,6.30307647]
["bitfinex","SOLUSD",1724207079657,22.7282,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207079956,22.7282,143.01,142.93,6.3032861]
["bitfinex","SOLUSD",1724207080152,22.7282,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207080378,22.7282,143.01,142.93,6.30337287]
["bitfinex","SOLUSD",1724207080570,22.7282,143.01,142.92,13.18]
["bitfinex","SOLUSD",1724207081074,22.7282,143.01,142.9,26.20068219]
["bitfinex","SOLUSD",1724207081075,13.18,143.0,142.91,10.34246849]
["bitfinex","SOLUSD",1724207081281,16.6414,142.99,142.92,6.30254547]
["bitfinex","SOLUSD",1724207081477,16.6414,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724207081687,16.6414,142.99,142.92,6.30257513]
["bitfinex","SOLUSD",1724207081976,16.6414,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724207082171,16.6414,142.99,142.92,6.30213972]
["bitfinex","SOLUSD",1724207082373,16.6414,142.99,142.91,13.18]
["bitfinex","SOLUSD",1724207082576,16.6414,142.99,142.92,6.30120026]
["bitfinex","SOLUSD",1724207082873,16.6414,142.99,142.92,1.39920779]
["bitfinex","SOLUSD",1724207083879,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207084583,16.6414,142.99,142.93,19.4794041]
["bitfinex","SOLUSD",1724207084760,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207084958,16.6414,142.99,142.93,19.4794041]
["bitfinex","SOLUSD",1724207085161,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207085481,16.6414,142.99,142.93,19.4794041]
["bitfinex","SOLUSD",1724207085710,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207089154,16.6414,142.99,142.93,19.47786248]
["bitfinex","SOLUSD",1724207089462,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207090498,16.6414,142.99,142.93,19.47993716]
["bitfinex","SOLUSD",1724207090669,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207092269,16.6414,142.99,142.93,19.48030906]
["bitfinex","SOLUSD",1724207092471,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207092683,16.6414,142.99,142.93,19.48030906]
["bitfinex","SOLUSD",1724207092889,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207093359,16.6414,142.99,142.93,19.48030906]
["bitfinex","SOLUSD",1724207093577,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207093758,16.6414,142.99,142.93,19.48030906]
["bitfinex","SOLUSD",1724207093995,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207094561,16.6414,142.99,142.93,19.48173382]
["bitfinex","SOLUSD",1724207094757,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207095074,16.6414,142.99,142.93,19.48173382]
["bitfinex","SOLUSD",1724207095256,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207095895,16.6414,142.99,142.93,19.48244852]
["bitfinex","SOLUSD",1724207096181,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207105191,16.6414,142.99,142.94,6.30164762]
["bitfinex","SOLUSD",1724207105503,16.6414,142.99,142.93,13.18]
["bitfinex","SOLUSD",1724207110584,16.6414,142.99,142.92,10.34944557]
["bitfinex","SOLUSD",1724207110892,16.6414,142.99,142.93,6.30462256]
["bitfinex","SOLUSD",1724207111081,16.6414,142.99,142.92,10.34944557]
["bitfinex","SOLUSD",1724207111281,16.6414,142.99,142.93,6.30465154]
["bitfinex","SOLUSD",1724207111596,16.6414,142.99,142.92,10.34944557]
["bitfinex","SOLUSD",1724207111799,16.6414,142.99,142.93,6.30476796]
["bitfinex","SOLUSD",1724207111995,16.6414,142.99,142.92,10.34944557]
["bitfinex","SOLUSD",1724207112295,19.8302,142.98,142.93,6.30484013]
["bitfinex","SOLUSD",1724207112476,19.8302,142.98,142.91,10.35018107]
["bitfinex","SOLUSD",1724207112681,19.8302,142.98,142.92,16.65345808]
["bitfinex","SOLUSD",1724207112882,19.8302,142.98,142.93,6.30327701]
["bitfinex","SOLUSD",1724207113081,19.8302,142.98,142.92,10.35018107]
["bitfinex","SOLUSD",1724207113287,19.8302,142.98,142.93,6.30265971]
["bitfinex","SOLUSD",1724207113486,19.8302,142.98,142.92,10.35018107]
["bitfinex","SOLUSD",1724207113684,19.8302,142.98,142.91,10.35018107]
["bitfinex","SOLUSD",1724207113885,19.8302,142.98,142.92,6.30364536]
["bitfinex","SOLUSD",1724207114086,19.8302,142.98,142.91,10.35018107]
["bitfinex","SOLUSD",1724207114281,19.8302,142.98,142.92,6.30504577]
["bitfinex","SOLUSD",1724207114488,15.0063,142.97,142.9,15.8582137]
["bitfinex","SOLUSD",1724207114794,13.18,142.96,142.91,6.30562235]
["bitfinex","SOLUSD",1724207114989,13.18,142.96,142.9,15.8582137]
["bitfinex","SOLUSD",1724207116983,13.18,142.96,142.9,22.16710102]
["bitfinex","SOLUSD",1724207117200,13.18,142.96,142.9,15.8582137]
["bitfinex","SOLUSD",1724207122311,6.1166,142.95,142.9,15.8582137]
["bitfinex","SOLUSD",1724207123390,28.8786,142.94,142.9,15.8582137]
["bitfinex","SOLUSD",1724207123708,48.8786,142.94,142.9,15.8582137]
["bitfinex","SOLUSD",1724207124681,13.18,142.92,142.9,15.8582137]
["bitfinex","SOLUSD",1724207125915,20.0,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207126796,33.18,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207127197,78.18,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207146436,65.0,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207146642,33.18,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207152221,45.0,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207153338,58.18,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207153539,13.18,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207157928,78.18,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207159632,98.18,142.91,142.9,15.8582137]
["bitfinex","SOLUSD",1724207162740,98.18,142.91,142.84,16.4874]
["bitfinex","SOLUSD",1724207162741,20.0,142.89,142.84,16.4874]
["bitfinex","SOLUSD",1724207162954,13.18,142.87,142.84,16.4874]
["bitfinex","SOLUSD",1724207165830,13.18,142.87,142.81,22.082]
["bitfinex","SOLUSD",1724207167729,13.18,142.85,142.81,22.082]
["bitfinex","SOLUSD",1724207171546,13.18,142.85,142.81,15.7818]
["bitfinex","SOLUSD",1724207174038,13.18,142.83,142.77,21.4065]
["bitfinex","SOLUSD",1724207174238,20.0,142.85,142.77,15.1634]
["bitfinex","SOLUSD",1724207174239,13.18,142.81,142.77,15.1634]
["bitfinex","SOLUSD",1724207175446,7.32796538,142.84,142.77,15.1634]
["bitfinex","SOLUSD",1724207175447,13.18,142.83,142.77,15.1634]
["bitfinex","SOLUSD",1724207175649,20.0,142.82,142.77,15.1634]
["bitfinex","SOLUSD",1724207177851,13.18,142.82,142.77,15.1634]
["bitfinex","SOLUSD",1724207180463,13.18,142.8,142.75,0.8582137]
["bitfinex","SOLUSD",1724207181354,55.061,142.83,142.75,0.8582137]
["bitfinex","SOLUSD",1724207181557,13.18,142.8,142.75,0.8582137]
["bitfinex","SOLUSD",1724207183975,13.18,142.78,142.75,0.8582137]
["bitfinex","SOLUSD",1724207185983,13.18,142.79,142.75,0.8582137]
["bitfinex","SOLUSD",1724207193196,13.18,142.77,142.75,0.8582137]
["bitfinex","SOLUSD",1724207193693,65.0,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207195294,85.0,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207195664,92.32893605,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207197092,72.32893605,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207197394,33.18,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207198781,78.18,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207198986,33.18,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207201294,20.0,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207201588,20.50849807,142.78,142.75,0.8582137]
["bitfinex","SOLUSD",1724207202501,7.32849807,142.78,142.75,0.8582137]
["bitfinex","SOLUSD",1724207202665,20.50849807,142.78,142.75,0.8582137]
["bitfinex","SOLUSD",1724207202866,13.18,142.78,142.75,0.8582137]
["bitfinex","SOLUSD",1724207203106,20.0,142.77,142.75,0.8582137]
["bitfinex","SOLUSD",1724207204565,13.18,142.78,142.75,0.8582137]
["bitfinex","SOLUSD",1724207206976,13.18,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207207179,58.18,142.76,142.75,0.8582137]
["bitfinex","SOLUSD",1724207210272,20.0,142.72,142.65,15.4229]
["bitfinex","SOLUSD",1724207210581,13.18,142.7,142.65,15.4229]
["bitfinex","SOLUSD",1724207212789,429.9,142.76,142.65,16.82486024]
["bitfinex","SOLUSD",1724207212993,429.9,142.76,142.65,28.6029]
["bitfinex","SOLUSD",1724207212994,13.18,142.73,142.65,28.6029]
["bitfinex","SOLUSD",1724207213179,20.0,142.72,142.65,26.6029]
["bitfinex","SOLUSD",1724207213695,20.0,142.72,142.65,13.4229]
["bitfinex","SOLUSD",1724207213887,13.18,142.71,142.65,13.4229]
["bitfinex","SOLUSD",1724207219785,20.0,142.72,142.65,13.4229]
["bitfinex","SOLUSD",1724207220631,20.0,142.72,142.66,13.18]
["bitfinex","SOLUSD",1724207220781,33.18,142.74,142.65,13.4229]
["bitfinex","SOLUSD",1724207220982,13.18,142.72,142.65,13.4229]
["bitfinex","SOLUSD",1724207227320,27.33022312,142.74,142.65,13.4229]
["bitfinex","SOLUSD",1724207227524,13.18,142.72,142.65,13.4229]
["bitfinex","SOLUSD",1724207230427,45.0,142.73,142.65,13.4229]
["bitfinex","SOLUSD",1724207230590,20.0,142.72,142.65,13.4229]
["bitfinex","SOLUSD",1724207231297,33.18,142.74,142.65,13.4229]
["bitfinex","SOLUSD",1724207231298,20.0,142.73,142.65,13.4229]
["bitfinex","SOLUSD",1724207234711,13.18,142.72,142.65,13.4229]
["bitfinex","SOLUSD",1724207236399,20.0,142.73,142.65,13.4229]
["bitfinex","SOLUSD",1724207236621,13.18,142.72,142.65,13.4229]
["bitfinex","SOLUSD",1724207236820,20.0,142.73,142.65,13.4229]
["bitfinex","SOLUSD",1724207237117,33.18,142.73,142.65,13.4229]
["bitfinex","SOLUSD",1724207238926,13.18,142.71,142.65,13.4229]
["bitfinex","SOLUSD",1724207250616,7.33622081,142.72,142.65,13.4229]
["bitfinex","SOLUSD",1724207250917,33.18,142.73,142.65,13.4229]
["bitfinex","SOLUSD",1724207260530,13.18,142.71,142.65,13.4229]
["bitfinex","SOLUSD",1724207270652,20.0,142.73,142.65,13.4229]
["bitfinex","SOLUSD",1724207270950,13.18,142.71,142.65,13.4229]
["bitfinex","SOLUSD",1724207279036,33.18,142.73,142.66,1.40180941]
["bitfinex","SOLUSD",1724207279225,33.18,142.73,142.67,22.223]
["bitfinex","SOLUSD",1724207281560,13.18,142.71,142.67,22.223]
["bitfinex","SOLUSD",1724207283342,20.0,142.73,142.67,22.223]
["bitfinex","SOLUSD",1724207283536,13.18,142.72,142.67,22.223]
["bitfinex","SOLUSD",1724207283946,20.0,142.73,142.68,1.40181598]
["bitfinex","SOLUSD",1724207284259,13.18,142.75,142.68,1.40181598]
["bitfinex","SOLUSD",1724207284448,13.18,142.77,142.69,21.5499]
["bitfinex","SOLUSD",1724207284650,13.18,142.77,142.7,1.40136264]
["bitfinex","SOLUSD",1724207285832,20.0,142.76,142.69,21.5499]
["bitfinex","SOLUSD",1724207286036,20.0,142.76,142.69,22.95126283]
["bitfinex","SOLUSD",1724207287467,20.0,142.76,142.69,21.5499]
["bitfinex","SOLUSD",1724207288646,13.18,142.75,142.69,21.5499]
["bitfinex","SOLUSD",1724207292063,13.18,142.73,142.69,21.5499]
["bitfinex","SOLUSD",1724207295476,40.0,142.76,142.69,21.5499]
["bitfinex","SOLUSD",1724207295477,13.18,142.75,142.69,21.5499]
["bitfinex","SOLUSD",1724207301685,40.0,142.76,142.69,21.5499]
["bitfinex","SOLUSD",1724207301686,13.18,142.73,142.69,21.5499]
["bitfinex","SOLUSD",1724207305085,13.18,142.75,142.69,21.5499]
["bitfinex","SOLUSD",1724207312677,53.18,142.76,142.69,21.5499]
["bitfinex","SOLUSD",1724207315298,40.0,142.76,142.69,21.5499]
["bitfinex","SOLUSD",1724207315799,53.18,142.76,142.69,21.5499]
["bitfinex","SOLUSD",1724207316476,20.0,142.76,142.69,21.5499]
["bitfinex","SOLUSD",1724207316674,20.0,142.75,142.69,21.5499]
["bitfinex","SOLUSD",1724207316893,33.18,142.77,142.69,21.5499]
["bitfinex","SOLUSD",1724207320975,33.18,142.77,142.7,15.9887]
["bitfinex","SOLUSD",1724207321176,13.18,142.79,142.72,22.4942]
["bitfinex","SOLUSD",1724207321497,13.18,142.79,142.73,15.9887]
["bitfinex","SOLUSD",1724207322179,13.18,142.81,142.75,6.0808]
["bitfinex","SOLUSD",1724207323189,20.0,142.8,142.75,6.0808]
["bitfinex","SOLUSD",1724207324097,7.32797618,142.83,142.76,17.98040322]
["bitfinex","SOLUSD",1724207324404,13.18,142.84,142.76,16.5795]
["bitfinex","SOLUSD",1724207325788,20.0,142.83,142.76,16.5795]
["bitfinex","SOLUSD",1724207329180,20.0,142.83,142.77,6.2804]
["bitfinex","SOLUSD",1724207329488,20.5068502,142.86,142.78,16.3996]
["bitfinex","SOLUSD",1724207329683,26.75240627,142.88,142.8,16.3996]
["bitfinex","SOLUSD",1724207329923,33.18,142.88,142.8,17.79991389]
["bitfinex","SOLUSD",1724207330404,33.18,142.88,142.8,16.3996]
["bitfinex","SOLUSD",1724207330913,13.18,142.86,142.8,16.3996]
["bitfinex","SOLUSD",1724207331097,20.0,142.85,142.8,16.3996]
["bitfinex","SOLUSD",1724207334211,13.18,142.84,142.8,16.3996]
["bitfinex","SOLUSD",1724207338910,20.0,142.85,142.8,16.3996]
["bitfinex","SOLUSD",1724207339585,20.0,142.86,142.8,16.3996]
["bitfinex","SOLUSD",1724207341088,33.18,142.87,142.8,16.3996]
["bitfinex","SOLUSD",1724207345502,20.0,142.87,142.8,16.3996]
["bitfinex","SOLUSD",1724207348427,20.0,142.87,142.8,30.98000871]
["bitfinex","SOLUSD",1724207348724,20.0,142.87,142.8,29.5796]
["bitfinex","SOLUSD",1724207351206,20.0,142.87,142.8,16.3996]
["bitfinex","SOLUSD",1724207351406,33.18,142.87,142.8,16.3996]
["bitfinex","SOLUSD",1724207354526,20.0,142.87,142.8,16.3996]
["bitfinex","SOLUSD",1724207355412,20.0,142.87,142.81,22.1647]
["bitfinex","SOLUSD",1724207359716,20.50365809,142.89,142.82,28.2692]
["bitfinex","SOLUSD",1724207359717,7.32365809,142.89,142.82,28.2692]
["bitfinex","SOLUSD",1724207359926,20.0,142.88,142.82,28.2692]
["bitfinex","SOLUSD",1724207360432,20.0,142.9,142.82,28.2692]
["bitfinex","SOLUSD",1724207368326,33.18,142.89,142.82,15.0892]
["bitfinex","SOLUSD",1724207368521,65.0,142.88,142.82,15.0892]
["bitfinex","SOLUSD",1724207369746,13.18,142.87,142.82,15.0892]
["bitfinex","SOLUSD",1724207373048,13.18,142.85,142.82,15.0892]
["bitfinex","SOLUSD",1724207374443,20.0,142.86,142.82,15.0892]
["bitfinex","SOLUSD",1724207374639,65.0,142.85,142.82,15.0892]
["bitfinex","SOLUSD",1724207376746,20.0,142.85,142.82,15.0892]
["bitfinex","SOLUSD",1724207387156,65.0,142.84,142.81,6.5246]
["bitfinex","SOLUSD",1724207387558,45.0,142.84,142.81,6.5246]
["bitfinex","SOLUSD",1724207399439,20.0,142.85,142.81,6.5246]
["bitfinex","SOLUSD",1724207399440,20.0,142.85,142.81,19.7046]
["bitfinex","SOLUSD",1724207399645,20.0,142.87,142.82,17.18101308]
["bitfinex","SOLUSD",1724207399949,20.0,142.9,142.82,15.7807]
["bitfinex","SOLUSD",1724207402156,20.0,142.89,142.82,15.7807]
["bitfinex","SOLUSD",1724207402468,20.0,142.88,142.82,15.7807]
["bitfinex","SOLUSD",1724207402672,33.18,142.87,142.82,15.7807]
["bitfinex","SOLUSD",1724207402850,78.18,142.87,142.82,15.7807]
["bitfinex","SOLUSD",1724207408364,65.0,142.87,142.82,15.7807]
["bitfinex","SOLUSD",1724207412472,78.18,142.87,142.82,15.7807]
["bitfinex","SOLUSD",1724207412655,13.18,142.85,142.82,15.7807]
["bitfinex","SOLUSD",1724207414173,65.0,142.87,142.82,15.7807]
["bitfinex","SOLUSD",1724207414372,20.0,142.87,142.82,15.7807]
["bitfinex","SOLUSD",1724207414561,20.0,142.89,142.82,15.7807]
["bitfinex","SOLUSD",1724207419678,20.0,142.89,142.83,1.40017426]
["bitfinex","SOLUSD",1724207420883,20.0,142.89,142.82,15.7807]
["bitfinex","SOLUSD",1724207421380,20.0,142.89,142.83,1.40009677]
["bitfinex","SOLUSD",1724207422974,20.0,142.89,142.82,15.7807]
["bitfinex","SOLUSD",1724207423302,13.18,142.86,142.82,15.7807]
["bitfinex","SOLUSD",1724207428383,20.0,142.85,142.82,15.7807]
["bitfinex","SOLUSD",1724207430372,13.18,142.86,142.82,15.7807]
["bitfinex","SOLUSD",1724207430588,20.0,142.85,142.82,15.7807]
["bitfinex","SOLUSD",1724207431788,40.0,142.85,142.82,15.7807]
["bitfinex","SOLUSD",1724207432204,45.0,142.84,142.82,15.7807]
["bitfinex","SOLUSD",1724207439500,40.0,142.85,142.82,15.7807]
["bitfinex","SOLUSD",1724207439501,20.0,142.85,142.82,15.7807]
["bitfinex","SOLUSD",1724207453611,40.0,142.85,142.82,15.7807]
["bitfinex","SOLUSD",1724207459292,20.0,142.85,142.82,15.7807]
["bitfinex","SOLUSD",1724207465841,20.0,142.85,142.77,22.3898]
["bitfinex","SOLUSD",1724207466025,20.0,142.85,142.61,4.49862054]
["bitfinex","SOLUSD",1724207466026,20.0,142.8,142.73,16.0053]
["bitfinex","SOLUSD",1724207466201,20.0,142.79,142.73,16.0053]
["bitfinex","SOLUSD",1724207466397,13.18,142.8,142.73,16.0053]
["bitfinex","SOLUSD",1724207468111,13.18,142.8,142.74,1.4007663]
["bitfinex","SOLUSD",1724207468312,13.18,142.8,142.73,16.0053]
["bitfinex","SOLUSD",1724207468518,13.18,142.8,142.74,6.33338286]
["bitfinex","SOLUSD",1724207469348,13.18,142.8,142.73,16.0053]
["bitfinex","SOLUSD",1724207470627,13.18,142.82,142.74,13.18]
["bitfinex","SOLUSD",1724207470810,20.0,142.84,142.76,13.18]
["bitfinex","SOLUSD",1724207472134,20.0,142.84,142.76,19.50990818]
["bitfinex","SOLUSD",1724207472305,20.0,142.84,142.76,13.18]
["bitfinex","SOLUSD",1724207472647,33.18,142.85,142.77,15.1864]
["bitfinex","SOLUSD",1724207473509,33.18,142.85,142.77,16.58694922]
["bitfinex","SOLUSD",1724207473935,33.18,142.85,142.77,15.1864]
["bitfinex","SOLUSD",1724207476910,33.18,142.85,142.77,21.51416393]
["bitfinex","SOLUSD",1724207477346,33.18,142.85,142.77,21.51401223]
["bitfinex","SOLUSD",1724207480318,33.18,142.85,142.77,21.51332117]
["bitfinex","SOLUSD",1724207481130,20.0,142.85,142.77,21.51332117]
["bitfinex","SOLUSD",1724207481350,20.0,142.85,142.78,7.97976826]
["bitfinex","SOLUSD",1724207481842,40.49362309,142.88,142.8,15.7503]
["bitfinex","SOLUSD",1724207482045,33.18,142.88,142.8,15.7503]
["bitfinex","SOLUSD",1724207482248,27.46430072,142.9,142.81,6.5802]
["bitfinex","SOLUSD",1724207482448,13.18,142.89,142.81,6.5802]
["bitfinex","SOLUSD",1724207482940,13.18,142.89,142.81,12.90403025]
["bitfinex","SOLUSD",1724207483435,33.18,142.9,142.81,6.5802]
["bitfinex","SOLUSD",1724207484122,20.0,142.89,142.81,6.5802]
["bitfinex","SOLUSD",1724207487217,78.18,142.88,142.81,6.5802]
["bitfinex","SOLUSD",1724207493539,65.0,142.88,142.81,6.5802]
["bitfinex","SOLUSD",1724207493737,20.0,142.89,142.82,1.40027398]
["bitfinex","SOLUSD",1724207493936,20.0,142.89,142.83,16.4451]
["bitfinex","SOLUSD",1724207494160,33.18,142.89,142.83,16.4451]
["bitfinex","SOLUSD",1724207497741,20.0,142.89,142.83,16.4451]
["bitfinex","SOLUSD",1724207500041,13.18,142.9,142.83,16.4451]
["bitfinex","SOLUSD",1724207500358,20.0,142.89,142.83,16.4451]
["bitfinex","SOLUSD",1724207500741,20.0,142.89,142.84,7.53211745]
["bitfinex","SOLUSD",1724207500948,20.0,142.91,142.84,7.53211745]
["bitfinex","SOLUSD",1724207501959,20.0,142.91,142.84,6.1322]
["bitfinex","SOLUSD",1724207504658,20.0,142.91,142.85,15.0638]
["bitfinex","SOLUSD",1724207504866,13.18,142.91,142.85,15.0638]
["bitfinex","SOLUSD",1724207505038,20.0,142.9,142.85,15.0638]
["bitfinex","SOLUSD",1724207505239,34.77468354,142.94,142.85,15.0638]
["bitfinex","SOLUSD",1724207505539,13.18,142.95,142.88,15.0638]
["bitfinex","SOLUSD",1724207506748,20.0,142.94,142.88,15.0638]
["bitfinex","SOLUSD",1724207517878,20.0,142.94,142.89,1.399447]
["bitfinex","SOLUSD",1724207518069,13.18,142.95,142.89,1.399447]
["bitfinex","SOLUSD",1724207518272,13.18,142.95,142.9,22.4348]
["bitfinex","SOLUSD",1724207518573,13.18,142.95,142.91,1.39934236]
["bitfinex","SOLUSD",1724207518773,13.18,142.95,142.9,22.4348]
["bitfinex","SOLUSD",1724207523680,13.18,142.93,142.9,22.4348]
["bitfinex","SOLUSD",1724207526252,20.0,142.96,142.9,22.4348]
["bitfinex","SOLUSD",1724207526457,20.0,142.95,142.9,22.4348]
["bitfinex","SOLUSD",1724207527261,7.46430072,142.98,142.9,22.4348]
["bitfinex","SOLUSD",1724207527460,410.39324431,143.0,142.93,6.2023]
["bitfinex","SOLUSD",1724207527657,403.08,143.0,142.94,1.39892337]
["bitfinex","SOLUSD",1724207528286,389.9,143.0,142.94,1.39892337]
["bitfinex","SOLUSD",1724207528654,389.9,143.0,142.95,15.681]
["bitfinex","SOLUSD",1724207528854,389.9,143.0,142.96,1.39874047]
["bitfinex","SOLUSD",1724207531357,389.9,143.0,142.95,15.681]
["bitfinex","SOLUSD",1724207533567,389.9,143.02,142.95,15.681]
["bitfinex","SOLUSD",1724207533757,13.18,143.03,142.96,1.39863496]
["bitfinex","SOLUSD",1724207534361,13.18,143.03,142.97,6.3272]
["bitfinex","SOLUSD",1724207534562,13.18,143.03,142.98,1.39856081]
["bitfinex","SOLUSD",1724207536289,13.18,143.03,142.97,6.3272]
["bitfinex","SOLUSD",1724207541189,13.18,143.03,142.98,1.39860062]
["bitfinex","SOLUSD",1724207541364,13.18,143.03,142.97,6.3272]
["bitfinex","SOLUSD",1724207541690,20.0,143.06,142.97,6.3272]
["bitfinex","SOLUSD",1724207541890,13.18,143.04,142.98,1.39859843]
["bitfinex","SOLUSD",1724207542064,13.18,143.04,143.0,16.5935]
["bitfinex","SOLUSD",1724207548275,13.18,143.02,143.0,16.5935]
["bitfinex","SOLUSD",1724207550495,13.18,143.02,142.97,6.3272]
["bitfinex","SOLUSD",1724207550676,13.18,143.0,142.97,6.3272]
["bitfinex","SOLUSD",1724207551902,13.18,143.02,142.97,6.3272]
["bitfinex","SOLUSD",1724207557706,20.0,143.06,142.97,6.3272]
["bitfinex","SOLUSD",1724207557884,13.18,143.03,142.97,6.3272]
["bitfinex","SOLUSD",1724207559901,7.31284223,143.07,142.97,6.3272]
["bitfinex","SOLUSD",1724207560082,13.18,143.05,142.99,15.7631]
["bitfinex","SOLUSD",1724207561517,13.18,143.03,142.99,15.7631]
["bitfinex","SOLUSD",1724207561681,13.18,143.01,142.99,15.7631]
["bitfinex","SOLUSD",1724207563917,20.0,143.04,142.99,15.7631]
["bitfinex","SOLUSD",1724207564087,13.18,143.02,142.99,15.7631]
["bitfinex","SOLUSD",1724207564592,20.0,143.06,142.99,15.7631]
["bitfinex","SOLUSD",1724207564896,13.18,143.04,142.99,15.7631]
["bitfinex","SOLUSD",1724207565103,20.0,143.03,142.99,15.7631]
["bitfinex","SOLUSD",1724207565308,13.18,143.04,142.99,15.7631]
["bitfinex","SOLUSD",1724207565815,13.18,143.04,142.99,17.16154462]
["bitfinex","SOLUSD",1724207566499,13.18,143.04,142.99,15.7631]
["bitfinex","SOLUSD",1724207569695,13.18,143.06,143.0,1.39844794]
["bitfinex","SOLUSD",1724207570320,20.0,143.05,143.0,1.39844794]
["bitfinex","SOLUSD",1724207571723,20.0,143.05,142.99,15.7631]
["bitfinex","SOLUSD",1724207577196,13.18,143.05,142.99,15.7631]
["bitfinex","SOLUSD",1724207582438,20.0,143.06,142.99,15.7631]
["bitfinex","SOLUSD",1724207582439,13.18,143.03,142.99,15.7631]
["bitfinex","SOLUSD",1724207593337,40.0,143.06,142.99,15.7631]
["bitfinex","SOLUSD",1724207593640,13.18,143.04,142.99,15.7631]
["bitfinex","SOLUSD",1724207594527,58.18,143.05,142.99,15.7631]
["bitfinex","SOLUSD",1724207595439,13.18,143.05,142.99,15.7631]
["bitfinex","SOLUSD",1724207598843,13.18,143.05,143.0,1.39847451]
["bitfinex","SOLUSD",1724207599047,20.0,143.06,142.99,15.7631]
["bitfinex","SOLUSD",1724207601145,20.0,143.06,143.0,6.6544]
["bitfinex","SOLUSD",1724207601524,20.0,143.06,143.01,1.39824491]
["bitfinex","SOLUSD",1724207603125,20.0,143.06,143.0,6.6544]
["bitfinex","SOLUSD",1724207605149,20.0,143.06,143.01,1.39825673]
["bitfinex","SOLUSD",1724207608731,13.18,143.05,143.0,6.6544]
["bitfinex","SOLUSD",1724207613861,13.18,143.05,143.0,6.62000099]
["bitfinex","SOLUSD",1724207633955,13.18,143.08,143.02,15.8856]
["bitfinex","SOLUSD",1724207634267,13.18,143.08,143.03,1.39801594]
["bitfinex","SOLUSD",1724207634470,41.77713668,143.1,143.03,1.39801594]
["bitfinex","SOLUSD",1724207634673,13.18,143.08,143.03,1.39801594]
["bitfinex","SOLUSD",1724207636463,13.18,143.08,143.02,15.8856]
["bitfinex","SOLUSD",1724207637048,390.7582137,143.11,143.02,15.8856]
["bitfinex","SOLUSD",1724207637255,390.7582137,143.11,143.03,1.39802784]
["bitfinex","SOLUSD",1724207637256,13.18,143.08,143.03,1.39802784]
["bitfinex","SOLUSD",1724207640567,20.0,143.1,143.04,1.39802956]
["bitfinex","SOLUSD",1724207640864,13.18,143.09,143.03,6.2937]
["bitfinex","SOLUSD",1724207641650,13.18,143.09,143.04,1.39788341]
["bitfinex","SOLUSD",1724207642345,13.18,143.09,143.03,6.2937]
["bitfinex","SOLUSD",1724207643163,13.18,143.07,143.03,6.2937]
["bitfinex","SOLUSD",1724207645151,13.18,143.07,143.03,7.69185009]
["bitfinex","SOLUSD",1724207646464,13.18,143.07,143.03,6.2937]
["bitfinex","SOLUSD",1724207646655,13.18,143.07,143.03,7.69185419]
["bitfinex","SOLUSD",1724207647654,13.18,143.07,143.03,7.69183249]
["bitfinex","SOLUSD",1724207648262,13.18,143.07,143.03,7.6918597]
["bitfinex","SOLUSD",1724207649071,13.18,143.08,143.03,7.6918597]
["bitfinex","SOLUSD",1724207650084,13.18,143.08,143.03,6.2937]
["bitfinex","SOLUSD",1724207656775,20.8582137,143.11,143.03,6.2937]
["bitfinex","SOLUSD",1724207656776,13.18,143.06,143.03,6.2937]
["bitfinex","SOLUSD",1724207656980,20.8582137,143.11,143.03,6.2937]
["bitfinex","SOLUSD",1724207657280,13.18,143.08,143.03,6.2937]
["bitfinex","SOLUSD",1724207658673,20.8582137,143.11,143.03,6.2937]
["bitfinex","SOLUSD",1724207658874,13.18,143.09,143.03,6.2937]
["bitfinex","SOLUSD",1724207660692,0.8582137,143.11,143.03,6.2937]
["bitfinex","SOLUSD",1724207660874,13.18,143.08,143.03,6.2937]
["bitfinex","SOLUSD",1724207664383,0.8582137,143.11,143.04,16.84165931]
["bitfinex","SOLUSD",1724207664592,14.0382137,143.11,143.05,1.39775951]
["bitfinex","SOLUSD",1724207666492,14.0382137,143.11,143.04,15.4438]
["bitfinex","SOLUSD",1724207667596,14.0382137,143.11,143.05,1.39776194]
["bitfinex","SOLUSD",1724207668586,14.0382137,143.11,143.07,16.2838]
["bitfinex","SOLUSD",1724207668587,0.8582137,143.11,143.07,16.2838]
["bitfinex","SOLUSD",1724207668888,0.8582137,143.11,143.08,1.39759708]
["bitfinex","SOLUSD",1724207671607,0.8582137,143.11,143.07,16.2838]
["bitfinex","SOLUSD",1724207672393,14.0382137,143.11,143.07,16.2838]
["bitfinex","SOLUSD",1724207676400,0.8582137,143.11,143.07,16.2838]
["bitfinex","SOLUSD",1724207677002,0.8582137,143.11,143.07,17.68140628]
["bitfinex","SOLUSD",1724207677389,0.8582137,143.11,143.07,16.2838]
["bitfinex","SOLUSD",1724207677594,0.8582137,143.11,143.07,17.68076208]
["bitfinex","SOLUSD",1724207677984,0.8582137,143.11,143.07,16.2838]
["bitfinex","SOLUSD",1724207678386,0.8582137,143.11,143.08,1.39760828]
["bitfinex","SOLUSD",1724207679100,0.8582137,143.11,143.07,16.2838]
["bitfinex","SOLUSD",1724207681110,0.8582137,143.11,143.09,6.0732]
["bitfinex","SOLUSD",1724207681404,0.8582137,143.11,143.1,17.19144754]
["bitfinex","SOLUSD",1724207682407,0.8582137,143.11,143.1,15.91969]
["bitfinex","SOLUSD",1724207688885,0.8582137,143.11,143.1,15.7942]
["bitfinex","SOLUSD",1724207714835,0.8582137,143.11,143.1,17.19141934]
["bitfinex","SOLUSD",1724207715414,0.8582137,143.11,143.1,15.7942]
["bitfinex","SOLUSD",1724207719618,0.8582137,143.11,143.1,17.19141584]
["bitfinex","SOLUSD",1724207719812,0.8582137,143.11,143.1,15.7942]
["bitfinex","SOLUSD",1724207720140,0.8582137,143.11,143.1,17.19134577]
["bitfinex","SOLUSD",1724207720341,0.8582137,143.11,143.1,17.31683767]
["bitfinex","SOLUSD",1724207720630,0.8582137,143.11,143.1,17.44232767]
["bitfinex","SOLUSD",1724207721015,0.8582137,143.11,143.1,23.7236866]
["bitfinex","SOLUSD",1724207721211,0.8582137,143.11,143.1,17.44232767]
["bitfinex","SOLUSD",1724207721412,0.8582137,143.11,143.1,29.22518]
["bitfinex","SOLUSD",1724207723910,0.8582137,143.11,143.1,35.50374178]
["bitfinex","SOLUSD",1724207725936,0.8582137,143.11,143.1,35.5046264]
["bitfinex","SOLUSD",1724207726315,0.8582137,143.11,143.1,22.32455768]
["bitfinex","SOLUSD",1724207726517,0.8582137,143.11,143.1,6.27937768]
["bitfinex","SOLUSD",1724207726716,0.8582137,143.11,143.09,6.0732]
["bitfinex","SOLUSD",1724207727112,0.8582137,143.11,143.07,26.40150244]
["bitfinex","SOLUSD",1724207727321,0.8582137,143.11,143.08,6.28153055]
["bitfinex","SOLUSD",1724207727620,0.8582137,143.11,143.09,6.28153055]
["bitfinex","SOLUSD",1724207727820,0.8582137,143.11,143.08,6.28153055]
["bitfinex","SOLUSD",1724207728020,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207728218,0.8582137,143.11,143.08,6.28199233]
["bitfinex","SOLUSD",1724207728422,0.8582137,143.11,143.09,6.28155497]
["bitfinex","SOLUSD",1724207728639,0.8582137,143.11,143.08,6.28155497]
["bitfinex","SOLUSD",1724207728830,0.8582137,143.11,143.09,6.28155497]
["bitfinex","SOLUSD",1724207729034,0.8582137,143.11,143.08,6.28155497]
["bitfinex","SOLUSD",1724207729244,0.8582137,143.11,143.09,6.28155497]
["bitfinex","SOLUSD",1724207729425,0.8582137,143.11,143.08,6.28155497]
["bitfinex","SOLUSD",1724207729618,0.8582137,143.11,143.09,6.28155497]
["bitfinex","SOLUSD",1724207729820,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207730145,0.8582137,143.11,143.08,6.28162255]
["bitfinex","SOLUSD",1724207730319,0.8582137,143.11,143.09,6.28162255]
["bitfinex","SOLUSD",1724207730644,0.8582137,143.11,143.08,6.28162255]
["bitfinex","SOLUSD",1724207730940,0.8582137,143.11,143.09,6.28162255]
["bitfinex","SOLUSD",1724207731141,0.8582137,143.11,143.08,6.28162255]
["bitfinex","SOLUSD",1724207731343,0.8582137,143.11,143.09,6.28162255]
["bitfinex","SOLUSD",1724207731521,0.8582137,143.11,143.08,6.28162255]
["bitfinex","SOLUSD",1724207731720,0.8582137,143.11,143.09,6.28162255]
["bitfinex","SOLUSD",1724207731921,0.8582137,143.11,143.08,6.28162255]
["bitfinex","SOLUSD",1724207732125,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207732446,0.8582137,143.11,143.08,6.28182633]
["bitfinex","SOLUSD",1724207732621,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207732820,0.8582137,143.11,143.08,6.28189743]
["bitfinex","SOLUSD",1724207733038,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207733242,0.8582137,143.11,143.08,6.28192162]
["bitfinex","SOLUSD",1724207733446,0.8582137,143.11,143.09,6.28192162]
["bitfinex","SOLUSD",1724207733627,0.8582137,143.11,143.08,6.28191175]
["bitfinex","SOLUSD",1724207733831,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207734029,0.8582137,143.11,143.08,6.2819564]
["bitfinex","SOLUSD",1724207734232,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207734428,0.8582137,143.11,143.08,6.2819564]
["bitfinex","SOLUSD",1724207734733,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207734931,0.8582137,143.11,143.08,6.28202511]
["bitfinex","SOLUSD",1724207735143,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207735345,0.8582137,143.11,143.08,6.28202511]
["bitfinex","SOLUSD",1724207735532,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207735735,0.8582137,143.11,143.08,6.28175761]
["bitfinex","SOLUSD",1724207735932,0.8582137,143.11,143.09,6.28162033]
["bitfinex","SOLUSD",1724207736117,0.8582137,143.11,143.08,6.28162033]
["bitfinex","SOLUSD",1724207736522,0.8582137,143.11,143.07,16.0931]
["bitfinex","SOLUSD",1724207736725,0.8582137,143.11,143.08,6.28289499]
["bitfinex","SOLUSD",1724207737546,0.8582137,143.11,143.09,6.28194794]
["bitfinex","SOLUSD",1724207737722,0.8582137,143.11,143.08,6.28194794]
["bitfinex","SOLUSD",1724207737923,0.8582137,143.11,143.09,6.2816343]
["bitfinex","SOLUSD",1724207738250,0.8582137,143.11,143.08,6.2816343]
["bitfinex","SOLUSD",1724207738441,0.8582137,143.11,143.09,6.2816343]
["bitfinex","SOLUSD",1724207738747,0.8582137,143.11,143.08,6.2816343]
["bitfinex","SOLUSD",1724207738924,0.8582137,143.11,143.09,6.2816343]
["bitfinex","SOLUSD",1724207739126,0.8582137,143.11,143.08,6.2816343]
["bitfinex","SOLUSD",1724207739326,0.8582137,143.11,143.09,6.2816343]
["bitfinex","SOLUSD",1724207739530,0.8582137,143.11,143.07,39.58520511]
["bitfinex","SOLUSD",1724207739849,0.8582137,143.11,143.08,6.53268584]
["bitfinex","SOLUSD",1724207740052,0.8582137,143.11,143.09,6.28170584]
["bitfinex","SOLUSD",1724207740351,0.8582137,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724207740529,0.8582137,143.11,143.09,6.28163324]
["bitfinex","SOLUSD",1724207740851,0.8582137,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724207741050,0.8582137,143.11,143.09,6.28165273]
["bitfinex","SOLUSD",1724207741353,0.8582137,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724207741653,0.8582137,143.11,143.09,6.28165167]
["bitfinex","SOLUSD",1724207741949,0.8582137,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724207742154,0.8582137,143.11,143.09,6.28178175]
["bitfinex","SOLUSD",1724207742449,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207742633,0.8582137,143.11,143.09,6.28158534]
["bitfinex","SOLUSD",1724207742839,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207743136,0.8582137,143.11,143.09,6.28179649]
["bitfinex","SOLUSD",1724207743445,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207743748,0.8582137,143.11,143.09,6.28167216]
["bitfinex","SOLUSD",1724207743957,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207744248,0.8582137,143.11,143.09,6.28163175]
["bitfinex","SOLUSD",1724207744444,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207744652,0.8582137,143.11,143.09,6.28176528]
["bitfinex","SOLUSD",1724207744947,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207745147,0.8582137,143.11,143.09,6.28177307]
["bitfinex","SOLUSD",1724207745344,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207745529,0.8582137,143.11,143.09,6.28304527]
["bitfinex","SOLUSD",1724207745728,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207745930,0.8582137,143.11,143.09,6.28317426]
["bitfinex","SOLUSD",1724207746152,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207746332,0.8582137,143.11,143.09,6.28340264]
["bitfinex","SOLUSD",1724207746532,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207746746,0.8582137,143.11,143.09,6.28342212]
["bitfinex","SOLUSD",1724207746949,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207747143,0.8582137,143.11,143.09,6.28342107]
["bitfinex","SOLUSD",1724207747329,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207747530,0.8582137,143.11,143.09,7.68109052]
["bitfinex","SOLUSD",1724207747747,0.8582137,143.11,143.1,6.28374064]
["bitfinex","SOLUSD",1724207747944,0.8582137,143.11,143.09,6.28374064]
["bitfinex","SOLUSD",1724207748148,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207748461,0.8582137,143.11,143.09,6.28765373]
["bitfinex","SOLUSD",1724207748636,0.8582137,143.11,143.08,10.56308511]
["bitfinex","SOLUSD",1724207748955,0.8582137,143.11,143.09,6.28817063]
["bitfinex","SOLUSD",1724207749156,0.8582137,143.11,143.1,6.28817063]
["bitfinex","SOLUSD",1724207749366,0.8582137,143.11,143.1,6.2886819]
["bitfinex","SOLUSD",1724207749740,0.8582137,143.11,143.08,10.32367481]
["bitfinex","SOLUSD",1724207750047,0.8582137,143.11,143.09,6.28889151]
["bitfinex","SOLUSD",1724207750245,0.8582137,143.11,143.08,10.32367481]
["bitfinex","SOLUSD",1724207750458,0.8582137,143.11,143.09,6.2903246]
["bitfinex","SOLUSD",1724207750636,0.8582137,143.11,143.08,10.32367481]
["bitfinex","SOLUSD",1724207750840,0.8582137,143.11,143.09,6.29032813]
["bitfinex","SOLUSD",1724207751157,0.8582137,143.11,143.1,6.29032813]
["bitfinex","SOLUSD",1724207752966,0.8582137,143.11,143.1,6.29045227]
["bitfinex","SOLUSD",1724207756855,0.8582137,143.11,143.1,6.2931156]
["bitfinex","SOLUSD",1724207760553,0.8582137,143.11,143.1,6.29444428]
["bitfinex","SOLUSD",1724207760954,0.8582137,143.11,143.05,19.5792]
["bitfinex","SOLUSD",1724207761267,0.8582137,143.11,143.06,29.99181819]
["bitfinex","SOLUSD",1724207761472,0.8582137,143.11,143.07,16.62775978]
["bitfinex","SOLUSD",1724207761766,0.8582137,143.11,143.06,13.36405841]
["bitfinex","SOLUSD",1724207761767,0.8582137,143.11,143.08,16.62775978]
["bitfinex","SOLUSD",1724207761968,0.8582137,143.11,143.09,6.29451286]
["bitfinex","SOLUSD",1724207762171,0.8582137,143.11,143.1,6.29451286]
["bitfinex","SOLUSD",1724207763373,0.8582137,143.11,143.1,6.29420119]
["bitfinex","SOLUSD",1724207771577,0.8582137,143.11,143.1,6.29381453]
["bitfinex","SOLUSD",1724207772272,0.8582137,143.11,143.06,13.11162361]
["bitfinex","SOLUSD",1724207772454,0.8582137,143.11,143.07,29.74038119]
["bitfinex","SOLUSD",1724207772658,0.8582137,143.11,143.08,16.62875758]
["bitfinex","SOLUSD",1724207772858,0.8582137,143.11,143.05,6.3992]
["bitfinex","SOLUSD",1724207772859,0.8582137,143.11,143.07,10.33725702]
["bitfinex","SOLUSD",1724207773064,0.8582137,143.11,143.08,6.29696109]
["bitfinex","SOLUSD",1724207773258,0.8582137,143.11,143.06,10.33737974]
["bitfinex","SOLUSD",1724207773554,0.8582137,143.11,143.07,6.29844084]
["bitfinex","SOLUSD",1724207773766,0.8582137,143.11,143.04,16.6621]
["bitfinex","SOLUSD",1724207774065,0.8582137,143.11,143.05,16.63752538]
["bitfinex","SOLUSD",1724207774368,0.8582137,143.11,143.06,6.29821121]
["bitfinex","SOLUSD",1724207774545,13.18,143.1,143.04,10.33931417]
["bitfinex","SOLUSD",1724207774741,13.18,143.1,143.05,6.29894406]
["bitfinex","SOLUSD",1724207774946,13.18,143.1,143.06,6.29894406]
["bitfinex","SOLUSD",1724207775145,13.18,143.1,143.05,6.29895335]
["bitfinex","SOLUSD",1724207775346,13.18,143.1,143.04,10.34040856]
["bitfinex","SOLUSD",1724207775542,13.18,143.1,143.05,6.29895165]
["bitfinex","SOLUSD",1724207775773,13.18,143.1,143.03,10.34040856]
["bitfinex","SOLUSD",1724207775969,13.18,143.1,143.04,16.63923394]
["bitfinex","SOLUSD",1724207776281,13.18,143.1,143.05,6.29882538]
["bitfinex","SOLUSD",1724207776575,13.18,143.1,143.03,10.34040856]
["bitfinex","SOLUSD",1724207776773,13.18,143.1,143.04,6.29896044]
["bitfinex","SOLUSD",1724207776976,13.18,143.1,143.05,6.29896044]
["bitfinex","SOLUSD",1724207777171,13.18,143.1,143.04,6.29895268]
["bitfinex","SOLUSD",1724207777388,13.18,143.1,143.02,10.34040856]
["bitfinex","SOLUSD",1724207777389,13.18,143.08,143.05,6.29895268]
["bitfinex","SOLUSD",1724207777586,13.18,143.08,143.02,6.29895268]
["bitfinex","SOLUSD",1724207777750,13.18,143.08,143.03,6.30144085]
["bitfinex","SOLUSD",1724207777947,13.18,143.06,143.02,6.30144085]
["bitfinex","SOLUSD",1724207778262,13.18,143.06,142.99,6.30144085]
["bitfinex","SOLUSD",1724207778468,13.18,143.04,142.97,15.7029]
["bitfinex","SOLUSD",1724207778673,13.18,143.04,142.98,6.30446282]
["bitfinex","SOLUSD",1724207778873,13.18,143.04,142.99,6.30446282]
["bitfinex","SOLUSD",1724207779172,13.18,143.04,142.98,6.30446282]
["bitfinex","SOLUSD",1724207780176,13.18,143.04,142.97,15.7029]
["bitfinex","SOLUSD",1724207780485,13.18,143.04,142.97,22.00736282]
["bitfinex","SOLUSD",1724207780671,13.18,143.04,142.97,15.7029]
["bitfinex","SOLUSD",1724207781052,13.18,143.04,142.97,22.00736282]
["bitfinex","SOLUSD",1724207781264,73.75,143.08,142.97,15.7029]
["bitfinex","SOLUSD",1724207781472,13.18,143.05,142.97,15.7029]
["bitfinex","SOLUSD",1724207782153,15.6932,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1724207782353,15.6932,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1724207782684,15.6932,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724207783046,15.6932,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1724207783251,15.6932,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1724207789656,28.8732,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1724207794083,13.18,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1724207794262,15.6932,143.04,142.95,0.12549]
["bitfinex","SOLUSD",1724207794582,15.6932,143.04,142.95,0.25098]
["bitfinex","SOLUSD",1724207794583,13.18,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724207795180,15.6932,143.04,142.95,0.25098]
["bitfinex","SOLUSD",1724207795365,13.18,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724207795790,15.6932,143.04,142.95,0.25098]
["bitfinex","SOLUSD",1724207795998,13.18,143.02,142.95,0.25098]
["bitfinex","SOLUSD",1724207796779,13.18,143.02,142.93,15.7029]
["bitfinex","SOLUSD",1724207797282,36.7232,143.04,142.93,15.7029]
["bitfinex","SOLUSD",1724207797472,13.18,143.01,142.93,15.7029]
["bitfinex","SOLUSD",1724207797864,13.18,143.02,142.93,15.7029]
["bitfinex","SOLUSD",1724207798895,13.18,143.02,142.94,14.57868518]
["bitfinex","SOLUSD",1724207799058,13.18,143.02,142.93,28.8829]
["bitfinex","SOLUSD",1724207799393,13.18,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1724207799588,13.18,143.02,142.94,0.25098]
["bitfinex","SOLUSD",1724207800982,15.6932,143.04,142.94,0.25098]
["bitfinex","SOLUSD",1724207801187,13.18,143.03,142.94,0.25098]
["bitfinex","SOLUSD",1724207803609,15.6932,143.04,142.94,0.25098]
["bitfinex","SOLUSD",1724207803893,28.8732,143.04,142.94,0.25098]
["bitfinex","SOLUSD",1724207804468,28.8732,143.04,142.94,1.64957402]
["bitfinex","SOLUSD",1724207805486,28.8732,143.04,142.94,7.80197402]
["bitfinex","SOLUSD",1724207806066,28.8732,143.04,142.95,13.18]
["bitfinex","SOLUSD",1724207806270,28.8732,143.04,142.96,1.52398893]
["bitfinex","SOLUSD",1724207806672,28.8732,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1724207807471,7.32031019,143.07,142.99,13.18]
["bitfinex","SOLUSD",1724207807673,15.5759,143.09,143.01,13.18]
["bitfinex","SOLUSD",1724207807896,15.5759,143.09,143.02,1.39800145]
["bitfinex","SOLUSD",1724207809780,13.18,143.1,143.01,13.18]
["bitfinex","SOLUSD",1724207810098,13.18,143.1,143.03,1.39802048]
["bitfinex","SOLUSD",1724207812095,13.18,143.1,143.02,16.0768]
["bitfinex","SOLUSD",1724207812998,13.18,143.08,143.02,16.0768]
["bitfinex","SOLUSD",1724207818099,13.18,143.06,142.99,15.0738]
["bitfinex","SOLUSD",1724207820105,13.18,143.06,143.0,1.39721274]
["bitfinex","SOLUSD",1724207820702,13.18,143.06,142.99,15.0738]
["bitfinex","SOLUSD",1724207821583,13.18,143.06,143.0,1.39821265]
["bitfinex","SOLUSD",1724207821786,13.18,143.06,142.99,15.0738]
["bitfinex","SOLUSD",1724207822273,34.21,143.06,143.0,1.24614347]
["bitfinex","SOLUSD",1724207822476,13.18,143.06,143.0,1.24614347]
["bitfinex","SOLUSD",1724207824197,21.03,143.09,143.0,1.24614347]
["bitfinex","SOLUSD",1724207824398,13.18,143.07,143.0,1.39829533]
["bitfinex","SOLUSD",1724207825903,13.18,143.07,142.99,34.56577165]
["bitfinex","SOLUSD",1724207826404,13.18,143.07,143.0,1.39830783]
["bitfinex","SOLUSD",1724207826915,13.18,143.09,143.01,1.39830721]
["bitfinex","SOLUSD",1724207828014,13.18,143.09,143.02,1.39823905]
["bitfinex","SOLUSD",1724207828302,13.18,143.09,143.01,13.18]
["bitfinex","SOLUSD",1724207828687,13.18,143.09,143.02,1.39809097]
["bitfinex","SOLUSD",1724207828886,13.18,143.09,143.01,13.18]
["bitfinex","SOLUSD",1724207830206,13.18,143.09,143.02,1.3980934]
["bitfinex","SOLUSD",1724207831717,13.18,143.09,143.01,13.18]
["bitfinex","SOLUSD",1724207832807,13.18,143.09,142.99,34.56269995]
["bitfinex","SOLUSD",1724207833309,13.18,143.09,142.99,21.38269995]
["bitfinex","SOLUSD",1724207833512,13.18,143.09,142.99,34.56269995]
["bitfinex","SOLUSD",1724207834089,13.18,143.09,142.99,28.2538]
["bitfinex","SOLUSD",1724207834308,13.18,143.09,142.99,34.56686913]
["bitfinex","SOLUSD",1724207835513,13.18,143.07,142.99,21.38686913]
["bitfinex","SOLUSD",1724207835718,13.18,143.05,142.99,15.0738]
["bitfinex","SOLUSD",1724207844504,21.03,143.07,142.99,15.0738]
["bitfinex","SOLUSD",1724207844721,13.18,143.05,142.99,15.0738]
["bitfinex","SOLUSD",1724207847026,13.18,143.05,142.99,16.47231139]
["bitfinex","SOLUSD",1724207847406,13.18,143.05,142.99,15.0738]
["bitfinex","SOLUSD",1724207847728,7.31891288,143.09,143.01,13.18]
["bitfinex","SOLUSD",1724207847914,13.18,143.1,143.01,13.18]
["bitfinex","SOLUSD",1724207850109,13.18,143.1,143.02,1.39809087]
["bitfinex","SOLUSD",1724207850821,13.18,143.1,143.01,13.18]
["bitfinex","SOLUSD",1724207851220,13.18,143.1,143.01,19.49218721]
["bitfinex","SOLUSD",1724207851398,13.18,143.1,143.01,13.18]
["bitfinex","SOLUSD",1724207851602,13.18,143.1,143.01,19.49218721]
["bitfinex","SOLUSD",1724207851817,13.18,143.1,143.01,13.18]
["bitfinex","SOLUSD",1724207852101,13.18,143.1,143.01,19.49218721]
["bitfinex","SOLUSD",1724207852301,13.18,143.1,143.01,13.18]
["bitfinex","SOLUSD",1724207852508,13.18,143.1,143.01,19.49218721]
["bitfinex","SOLUSD",1724207852737,13.18,143.1,143.02,6.3181]
["bitfinex","SOLUSD",1724207853233,13.18,143.1,143.03,15.6926]
["bitfinex","SOLUSD",1724207853939,0.8582137,143.11,143.03,15.6926]
["bitfinex","SOLUSD",1724207854132,13.18,143.1,143.03,15.6926]
["bitfinex","SOLUSD",1724207856120,13.18,143.08,143.03,15.6926]
["bitfinex","SOLUSD",1724207856711,13.18,143.06,143.03,15.6926]
["bitfinex","SOLUSD",1724207858237,13.18,143.06,143.02,6.3181]
["bitfinex","SOLUSD",1724207858738,13.18,143.04,142.99,15.2277]
["bitfinex","SOLUSD",1724207859032,13.18,143.04,142.99,21.54259438]
["bitfinex","SOLUSD",1724207864646,13.18,143.04,142.99,15.2277]
["bitfinex","SOLUSD",1724207864820,13.18,143.04,142.99,21.54449115]
["bitfinex","SOLUSD",1724207865240,13.18,143.04,142.99,22.94307829]
["bitfinex","SOLUSD",1724207865516,13.18,143.04,142.99,21.54449115]
["bitfinex","SOLUSD",1724207866154,13.18,143.04,142.99,22.94306017]
["bitfinex","SOLUSD",1724207866448,13.18,143.04,142.99,21.54449115]
["bitfinex","SOLUSD",1724207867750,13.18,143.06,142.99,22.94306003]
["bitfinex","SOLUSD",1724207869234,13.18,143.06,142.99,21.54449115]
["bitfinex","SOLUSD",1724207869841,13.18,143.06,142.99,15.2277]
["bitfinex","SOLUSD",1724207870038,13.18,143.06,142.99,21.54602526]
["bitfinex","SOLUSD",1724207870238,13.18,143.06,142.99,15.2277]
["bitfinex","SOLUSD",1724207870439,13.18,143.06,142.99,21.54611731]
["bitfinex","SOLUSD",1724207873852,13.18,143.04,142.99,21.54611731]
["bitfinex","SOLUSD",1724207874030,13.18,143.04,142.99,15.2277]
["bitfinex","SOLUSD",1724207874355,13.18,143.04,142.99,21.54603779]
["bitfinex","SOLUSD",1724207877730,13.18,143.04,142.99,22.94453108]
["bitfinex","SOLUSD",1724207877953,13.18,143.04,142.99,22.9443798]
["bitfinex","SOLUSD",1724207878151,13.18,143.04,142.99,21.54588651]
["bitfinex","SOLUSD",1724207878459,13.18,143.04,142.99,22.94444944]
["bitfinex","SOLUSD",1724207878834,13.18,143.04,142.99,21.54595503]
["bitfinex","SOLUSD",1724207881052,13.18,143.04,142.99,21.54601918]
["bitfinex","SOLUSD",1724207881432,13.18,143.04,142.99,15.2277]
["bitfinex","SOLUSD",1724207886759,7.32034425,143.08,143.0,1.39857451]
["bitfinex","SOLUSD",1724207886941,13.18,143.06,143.0,1.39857451]
["bitfinex","SOLUSD",1724207887143,13.18,143.06,142.99,15.2277]
["bitfinex","SOLUSD",1724207887144,41.03,143.09,142.99,15.2277]
["bitfinex","SOLUSD",1724207887465,13.18,143.06,142.99,22.94916668]
["bitfinex","SOLUSD",1724207887958,13.18,143.06,142.99,22.94916497]
["bitfinex","SOLUSD",1724207888360,13.18,143.06,142.99,22.95015356]
["bitfinex","SOLUSD",1724207889050,13.18,143.06,142.99,22.95019391]
["bitfinex","SOLUSD",1724207889462,13.18,143.06,142.99,21.55174851]
["bitfinex","SOLUSD",1724207891159,13.18,143.06,142.99,22.94931397]
["bitfinex","SOLUSD",1724207891844,41.03,143.09,142.99,22.94931397]
["bitfinex","SOLUSD",1724207892048,13.18,143.05,142.99,21.55174851]
["bitfinex","SOLUSD",1724207892659,13.18,143.05,143.0,139.408285]
["bitfinex","SOLUSD",1724207894546,52.72,143.08,143.0,139.408285]
["bitfinex","SOLUSD",1724207894751,13.18,143.04,143.0,139.408285]
["bitfinex","SOLUSD",1724207895668,13.18,143.05,143.0,139.408285]
["bitfinex","SOLUSD",1724207895875,13.18,143.06,143.0,139.408285]
["bitfinex","SOLUSD",1724207897960,13.18,143.04,143.0,139.408285]
["bitfinex","SOLUSD",1724207899679,13.18,143.02,143.0,139.408285]
["bitfinex","SOLUSD",1724207904562,13.18,143.04,143.0,139.408285]
["bitfinex","SOLUSD",1724207908092,13.18,143.02,143.0,139.408285]
["bitfinex","SOLUSD",1724207924682,72.72,143.01,143.0,139.408285]
["bitfinex","SOLUSD",1724207925010,113.75,143.01,143.0,62.019285]
["bitfinex","SOLUSD",1724207927778,121.07201819,143.01,143.0,62.019285]
["bitfinex","SOLUSD",1724207927979,121.07201819,143.01,142.94,6.3524]
["bitfinex","SOLUSD",1724207928201,13.18,142.97,142.94,6.3524]
["bitfinex","SOLUSD",1724207930214,13.18,143.0,142.94,6.3524]
["bitfinex","SOLUSD",1724207930987,21.03,143.04,142.95,1.39796963]
["bitfinex","SOLUSD",1724207931229,13.18,143.02,142.96,16.4409]
["bitfinex","SOLUSD",1724207933091,34.21,143.02,142.96,16.4409]
["bitfinex","SOLUSD",1724207933298,13.18,143.02,142.96,16.4409]
["bitfinex","SOLUSD",1724207936013,13.18,143.0,142.96,16.4409]
["bitfinex","SOLUSD",1724207942708,13.18,142.98,142.96,16.4409]
["bitfinex","SOLUSD",1724207942916,13.18,142.98,142.94,6.3524]
["bitfinex","SOLUSD",1724207947414,23.18528165,143.03,142.94,6.3524]
["bitfinex","SOLUSD",1724207947415,64.21528165,143.03,142.94,6.3524]
["bitfinex","SOLUSD",1724207947721,13.18,143.0,142.94,6.3524]
["bitfinex","SOLUSD",1724207954402,20.0,143.02,142.95,16.3494]
["bitfinex","SOLUSD",1724207954733,13.18,143.05,142.97,16.3494]
["bitfinex","SOLUSD",1724207954893,13.18,143.05,142.98,1.39863386]
["bitfinex","SOLUSD",1724207959315,13.18,143.05,142.97,16.3494]
["bitfinex","SOLUSD",1724207959708,13.18,143.03,142.97,16.3494]
["bitfinex","SOLUSD",1724207964432,41.03,143.07,142.97,16.3494]
["bitfinex","SOLUSD",1724207964650,13.18,143.04,142.97,16.3494]
["bitfinex","SOLUSD",1724207966023,13.18,143.02,142.97,16.3494]
["bitfinex","SOLUSD",1724207973320,13.18,143.03,142.97,16.3494]
["bitfinex","SOLUSD",1724207980127,13.18,143.01,142.97,16.3494]
["bitfinex","SOLUSD",1724207980320,13.18,142.99,142.97,16.3494]
["bitfinex","SOLUSD",1724207981626,13.18,142.99,142.96,6.152]
["bitfinex","SOLUSD",1724207986032,43.78237491,143.05,142.96,6.152]
["bitfinex","SOLUSD",1724207986234,13.18,143.01,142.96,6.152]
["bitfinex","SOLUSD",1724207990153,13.18,142.99,142.96,6.152]
["bitfinex","SOLUSD",1724207992334,27.3196341,143.04,142.96,6.152]
["bitfinex","SOLUSD",1724207992335,48.3596341,143.04,142.96,6.152]
["bitfinex","SOLUSD",1724207992537,13.18,143.0,142.96,6.152]
["bitfinex","SOLUSD",1724207993432,48.3596341,143.04,142.97,15.1194]
["bitfinex","SOLUSD",1724207993634,13.18,143.03,142.97,16.51831298]
["bitfinex","SOLUSD",1724207994446,13.18,143.03,142.97,15.1194]
["bitfinex","SOLUSD",1724207997861,13.18,143.03,142.97,16.51805679]
["bitfinex","SOLUSD",1724207999241,21.04,143.07,142.97,16.51805679]
["bitfinex","SOLUSD",1724207999445,13.18,143.04,142.97,16.51805679]
["bitfinex","SOLUSD",1724208000240,13.18,143.04,142.97,16.51805696]
["bitfinex","SOLUSD",1724208000443,13.18,143.04,142.97,15.1194]
["bitfinex","SOLUSD",1724208001564,21.04,143.07,142.98,1.39857841]
["bitfinex","SOLUSD",1724208001565,13.18,143.05,142.98,1.39857841]
["bitfinex","SOLUSD",1724208001776,13.18,143.05,142.97,15.1194]
["bitfinex","SOLUSD",1724208001937,13.18,143.05,142.98,1.39858081]
["bitfinex","SOLUSD",1724208004897,13.18,143.05,142.97,15.1194]
["bitfinex","SOLUSD",1724208006301,13.18,143.03,142.97,15.1194]
["bitfinex","SOLUSD",1724208009587,107.47041423,143.08,142.97,15.1194]
["bitfinex","SOLUSD",1724208009800,13.18,143.05,142.98,1.39858133]
["bitfinex","SOLUSD",1724208011382,13.18,143.05,142.97,15.1194]
["bitfinex","SOLUSD",1724208012000,13.18,143.03,142.97,15.1194]
["bitfinex","SOLUSD",1724208014710,13.18,143.05,142.97,16.51804894]
["bitfinex","SOLUSD",1724208016179,13.18,143.05,142.97,15.1194]
["bitfinex","SOLUSD",1724208026005,7.3177187,143.08,142.98,20.77317939]
["bitfinex","SOLUSD",1724208026216,13.18,143.07,142.99,1.39836612]
["bitfinex","SOLUSD",1724208026419,7.3177187,143.08,143.0,13.18]
["bitfinex","SOLUSD",1724208026720,13.18,143.09,143.01,1.39820635]
["bitfinex","SOLUSD",1724208027197,20.0,143.08,143.01,1.39820635]
["bitfinex","SOLUSD",1724208028716,20.0,143.08,143.02,15.552]
["bitfinex","SOLUSD",1724208029089,20.0,143.08,143.03,6.1946]
["bitfinex","SOLUSD",1724208032522,20.0,143.08,143.03,7.59281242]
["bitfinex","SOLUSD",1724208032704,13.18,143.09,143.03,7.59281242]
["bitfinex","SOLUSD",1724208033929,13.18,143.09,143.03,6.1946]
["bitfinex","SOLUSD",1724208034236,8.17630636,143.11,143.04,15.552]
["bitfinex","SOLUSD",1724208034412,0.8582137,143.11,143.05,23.14444053]
["bitfinex","SOLUSD",1724208034611,0.8582137,143.11,143.07,15.552]
["bitfinex","SOLUSD",1724208035125,0.8582137,143.11,143.07,16.94965707]
["bitfinex","SOLUSD",1724208035313,0.8582137,143.11,143.08,1.39755938]
["bitfinex","SOLUSD",1724208036396,0.8582137,143.11,143.07,16.94964833]
["bitfinex","SOLUSD",1724208036727,0.8582137,143.11,143.07,15.552]
["bitfinex","SOLUSD",1724208049337,14.0382137,143.11,143.07,15.552]
["bitfinex","SOLUSD",1724208050530,13.18,143.09,143.04,16.5997]
["bitfinex","SOLUSD",1724208050717,41.8982137,143.11,143.04,16.5997]
["bitfinex","SOLUSD",1724208050718,13.18,143.07,143.04,16.5997]
["bitfinex","SOLUSD",1724208051620,0.8582137,143.11,143.04,16.5997]
["bitfinex","SOLUSD",1724208051819,0.8582137,143.11,143.04,17.99741243]
["bitfinex","SOLUSD",1724208052131,0.8582137,143.11,143.04,16.5997]
["bitfinex","SOLUSD",1724208052839,0.8582137,143.11,143.05,6.0368]
["bitfinex","SOLUSD",1724208054327,0.8582137,143.11,143.05,7.43438593]
["bitfinex","SOLUSD",1724208054935,0.8582137,143.11,143.05,6.0368]
["bitfinex","SOLUSD",1724208056508,0.8582137,143.11,143.06,1.3969027]
["bitfinex","SOLUSD",1724208056708,0.8582137,143.11,143.05,6.0368]
["bitfinex","SOLUSD",1724208061037,0.8582137,143.11,143.05,7.43465231]
["bitfinex","SOLUSD",1724208061340,0.8582137,143.11,143.05,6.0368]
["bitfinex","SOLUSD",1724208063824,13.18,143.1,143.05,6.0368]
["bitfinex","SOLUSD",1724208064925,13.18,143.08,143.05,6.0368]
["bitfinex","SOLUSD",1724208065243,13.18,143.08,143.04,16.5997]
["bitfinex","SOLUSD",1724208070552,41.8982137,143.11,143.04,16.5997]
["bitfinex","SOLUSD",1724208070553,13.18,143.06,143.04,16.5997]
["bitfinex","SOLUSD",1724208081940,28.36100414,143.09,143.04,16.5997]
["bitfinex","SOLUSD",1724208082140,13.18,143.08,143.04,16.5997]
["bitfinex","SOLUSD",1724208083052,7.32100414,143.09,143.04,16.5997]
["bitfinex","SOLUSD",1724208083252,13.18,143.08,143.04,16.5997]
["bitfinex","SOLUSD",1724208088473,13.18,143.1,143.04,16.5997]
["bitfinex","SOLUSD",1724208088640,20.0,143.09,143.04,16.5997]
["bitfinex","SOLUSD",1724208093768,13.18,143.08,143.04,16.5997]
["bitfinex","SOLUSD",1724208095450,20.0,143.09,143.04,16.5997]
["bitfinex","SOLUSD",1724208095777,13.18,143.08,143.04,16.5997]
["bitfinex","SOLUSD",1724208096476,33.18,143.1,143.04,16.5997]
["bitfinex","SOLUSD",1724208098448,20.0,143.1,143.05,6.3925]
["bitfinex","SOLUSD",1724208098671,21.35712537,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208098672,14.0382137,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208099273,14.0382137,143.11,143.05,7.79042305]
["bitfinex","SOLUSD",1724208099768,14.0382137,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208101369,13.18,143.09,143.05,6.3925]
["bitfinex","SOLUSD",1724208104359,14.0382137,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208104784,0.8582137,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208104954,20.8582137,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208105669,13.18,143.1,143.05,6.3925]
["bitfinex","SOLUSD",1724208106974,20.8582137,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208107170,13.18,143.1,143.05,6.3925]
["bitfinex","SOLUSD",1724208115270,0.8582137,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208115480,14.0382137,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208117599,13.18,143.09,143.05,6.3925]
["bitfinex","SOLUSD",1724208119697,14.0382137,143.11,143.05,6.3925]
["bitfinex","SOLUSD",1724208129285,14.0382137,143.11,143.05,7.79054042]
["bitfinex","SOLUSD",1724208129479,0.8582137,143.11,143.05,7.79054042]
["bitfinex","SOLUSD",1724208131685,0.8582137,143.11,143.06,17.21787044]
["bitfinex","SOLUSD",1724208132492,0.8582137,143.11,143.07,19.4917]
["bitfinex","SOLUSD",1724208132692,0.8582137,143.11,143.08,16.4804274]
["bitfinex","SOLUSD",1724208139514,0.8582137,143.11,143.09,13.18]
["bitfinex","SOLUSD",1724208139717,0.8582137,143.11,143.1,22.6129135]
["bitfinex","SOLUSD",1724208141810,27.31314351,143.21,143.12,15.0742]
["bitfinex","SOLUSD",1724208141811,20.0,143.2,143.12,15.0742]
["bitfinex","SOLUSD",1724208141999,13.18,143.22,143.13,20.7183668]
["bitfinex","SOLUSD",1724208142398,13.18,143.22,143.14,15.8461]
["bitfinex","SOLUSD",1724208142695,13.18,143.22,143.15,1.39690041]
["bitfinex","SOLUSD",1724208144526,13.18,143.24,143.15,1.39690041]
["bitfinex","SOLUSD",1724208145234,20.0,143.23,143.14,15.8461]
["bitfinex","SOLUSD",1724208145914,20.0,143.23,143.15,1.3967932]
["bitfinex","SOLUSD",1724208146232,21.04,143.25,143.16,22.5704]
["bitfinex","SOLUSD",1724208146233,13.18,143.25,143.16,22.5704]
["bitfinex","SOLUSD",1724208146454,20.0,143.24,143.16,22.5704]
["bitfinex","SOLUSD",1724208147301,20.8582137,143.26,143.16,22.5704]
["bitfinex","SOLUSD",1724208147508,13.18,143.25,143.16,22.5704]
["bitfinex","SOLUSD",1724208147707,20.0,143.24,143.16,22.5704]
["bitfinex","SOLUSD",1724208149745,13.18,143.23,143.16,22.5704]
["bitfinex","SOLUSD",1724208155626,20.0,143.24,143.16,22.5704]
["bitfinex","SOLUSD",1724208155848,33.18,143.24,143.16,22.5704]
["bitfinex","SOLUSD",1724208157344,0.8582137,143.26,143.17,14.17134416]
["bitfinex","SOLUSD",1724208157541,14.0382137,143.26,143.18,0.99289995]
["bitfinex","SOLUSD",1724208157743,14.0382137,143.26,143.19,15.5515]
["bitfinex","SOLUSD",1724208158148,0.8582137,143.26,143.19,15.5515]
["bitfinex","SOLUSD",1724208158352,0.8582137,143.26,143.2,7.89578617]
["bitfinex","SOLUSD",1724208158538,0.8582137,143.26,143.21,14.57624401]
["bitfinex","SOLUSD",1724208158736,0.8582137,143.26,143.22,16.4062]
["bitfinex","SOLUSD",1724208158933,0.8582137,143.26,143.23,1.39616517]
["bitfinex","SOLUSD",1724208159141,0.8582137,143.26,143.22,16.4062]
["bitfinex","SOLUSD",1724208163860,0.8582137,143.26,143.23,1.39617148]
["bitfinex","SOLUSD",1724208164062,0.8582137,143.26,143.22,16.4062]
["bitfinex","SOLUSD",1724208165035,0.8582137,143.26,143.23,1.39616913]
["bitfinex","SOLUSD",1724208165456,0.8582137,143.26,143.22,29.5862]
["bitfinex","SOLUSD",1724208165654,0.8582137,143.26,143.23,1.39614866]
["bitfinex","SOLUSD",1724208166170,0.8582137,143.26,143.22,29.5862]
["bitfinex","SOLUSD",1724208167445,0.8582137,143.26,143.22,16.4062]
["bitfinex","SOLUSD",1724208167967,14.0382137,143.26,143.22,16.4062]
["bitfinex","SOLUSD",1724208170346,0.8582137,143.26,143.22,16.4062]
["bitfinex","SOLUSD",1724208172867,14.0382137,143.26,143.22,16.4062]
["bitfinex","SOLUSD",1724208173869,14.0382137,143.26,143.2,6.4994]
["bitfinex","SOLUSD",1724208174169,0.8582137,143.26,143.2,6.4994]
["bitfinex","SOLUSD",1724208174848,0.8582137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208175470,0.8582137,143.26,143.21,17.23566554]
["bitfinex","SOLUSD",1724208175652,0.8582137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208179146,0.8582137,143.26,143.21,29.0216]
["bitfinex","SOLUSD",1724208179376,0.8582137,143.26,143.22,1.39521861]
["bitfinex","SOLUSD",1724208179559,0.8582137,143.26,143.21,29.0216]
["bitfinex","SOLUSD",1724208179957,0.8582137,143.26,143.21,30.41666374]
["bitfinex","SOLUSD",1724208180585,0.8582137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208184857,14.0382137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208186185,0.8582137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208205199,14.0382137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208206089,0.8582137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208217208,33.18,143.25,143.21,15.8416]
["bitfinex","SOLUSD",1724208226999,13.18,143.25,143.21,15.8416]
["bitfinex","SOLUSD",1724208230000,20.8582137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208230216,13.18,143.25,143.21,15.8416]
["bitfinex","SOLUSD",1724208231546,20.8582137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208232231,0.8582137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208232699,0.8582137,143.26,143.22,1.39644583]
["bitfinex","SOLUSD",1724208233104,0.8582137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208244229,14.0382137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208244423,13.18,143.24,143.21,15.8416]
["bitfinex","SOLUSD",1724208251025,14.0382137,143.26,143.21,15.8416]
["bitfinex","SOLUSD",1724208251259,20.0,143.25,143.21,15.8416]
["bitfinex","SOLUSD",1724208254957,13.18,143.24,143.21,15.8416]
["bitfinex","SOLUSD",1724208260065,13.18,143.22,143.16,21.8955]
["bitfinex","SOLUSD",1724208262566,389.9,143.24,143.17,1.39692231]
["bitfinex","SOLUSD",1724208262740,389.9,143.24,143.16,36.4723031]
["bitfinex","SOLUSD",1724208262741,20.0,143.23,143.16,36.4723031]
["bitfinex","SOLUSD",1724208264842,20.0,143.23,143.16,21.8955]
["bitfinex","SOLUSD",1724208266962,13.18,143.22,143.16,21.8955]
["bitfinex","SOLUSD",1724208269964,13.18,143.2,143.16,21.8955]
["bitfinex","SOLUSD",1724208272664,13.18,143.22,143.16,21.8955]
["bitfinex","SOLUSD",1724208272868,20.0,143.21,143.16,21.8955]
["bitfinex","SOLUSD",1724208274761,13.18,143.23,143.16,21.8955]
["bitfinex","SOLUSD",1724208275061,20.0,143.22,143.16,21.8955]
["bitfinex","SOLUSD",1724208279183,13.18,143.21,143.16,21.8955]
["bitfinex","SOLUSD",1724208285770,20.0,143.22,143.16,21.8955]
["bitfinex","SOLUSD",1724208285978,33.18,143.22,143.16,21.8955]
["bitfinex","SOLUSD",1724208288291,13.18,143.2,143.16,21.8955]
["bitfinex","SOLUSD",1724208291296,7.31480985,143.21,143.16,21.8955]
["bitfinex","SOLUSD",1724208291495,13.18,143.2,143.16,21.8955]
["bitfinex","SOLUSD",1724208292775,40.49467117,143.22,143.16,21.8955]
["bitfinex","SOLUSD",1724208293100,27.31467117,143.22,143.16,21.8955]
["bitfinex","SOLUSD",1724208293395,33.18,143.22,143.16,21.8955]
["bitfinex","SOLUSD",1724208299181,13.18,143.2,143.16,21.8955]
["bitfinex","SOLUSD",1724208300913,13.18,143.18,143.12,22.0642]
["bitfinex","SOLUSD",1724208301208,13.18,143.16,143.12,22.0642]
["bitfinex","SOLUSD",1724208301503,13.18,143.16,143.08,22.0642]
["bitfinex","SOLUSD",1724208301705,20.0,143.15,143.08,22.0642]
["bitfinex","SOLUSD",1724208302011,13.18,143.14,143.08,22.0642]
["bitfinex","SOLUSD",1724208304814,12.68,143.14,143.08,22.0642]
["bitfinex","SOLUSD",1724208305909,20.0,143.15,143.08,22.0642]
["bitfinex","SOLUSD",1724208306114,33.18,143.15,143.08,22.0642]
["bitfinex","SOLUSD",1724208309895,13.18,143.13,143.08,22.0642]
["bitfinex","SOLUSD",1724208312089,13.18,143.11,143.08,22.0642]
["bitfinex","SOLUSD",1724208313116,13.18,143.13,143.08,22.0642]
["bitfinex","SOLUSD",1724208316525,20.4974183,143.16,143.09,1.39765243]
["bitfinex","SOLUSD",1724208316724,13.18,143.16,143.09,1.39765243]
["bitfinex","SOLUSD",1724208317726,403.08,143.18,143.09,1.39765243]
["bitfinex","SOLUSD",1724208318024,403.08,143.18,143.1,15.0776]
["bitfinex","SOLUSD",1724208318227,403.08,143.18,143.11,1.39733753]
["bitfinex","SOLUSD",1724208318608,403.08,143.18,143.1,15.0776]
["bitfinex","SOLUSD",1724208319019,20.0,143.17,143.1,15.0776]
["bitfinex","SOLUSD",1724208320104,13.18,143.16,143.1,15.0776]
["bitfinex","SOLUSD",1724208321506,13.18,143.16,143.11,1.39733618]
["bitfinex","SOLUSD",1724208323202,20.0,143.17,143.11,1.39733618]
["bitfinex","SOLUSD",1724208323398,7.31585064,143.21,143.12,7.51323672]
["bitfinex","SOLUSD",1724208323606,33.18,143.2,143.12,7.51323672]
["bitfinex","SOLUSD",1724208324437,33.18,143.2,143.13,16.66]
["bitfinex","SOLUSD",1724208324734,33.18,143.2,143.14,1.39701775]
["bitfinex","SOLUSD",1724208324927,13.18,143.2,143.14,1.39701775]
["bitfinex","SOLUSD",1724208325825,13.18,143.21,143.14,1.39701775]
["bitfinex","SOLUSD",1724208326933,13.18,143.21,143.13,16.66]
["bitfinex","SOLUSD",1724208332429,13.18,143.21,143.14,6.1913]
["bitfinex","SOLUSD",1724208332628,13.18,143.21,143.15,1.39693442]
["bitfinex","SOLUSD",1724208332845,7.31508574,143.23,143.16,17.63184471]
["bitfinex","SOLUSD",1724208333023,13.18,143.24,143.16,17.63184471]
["bitfinex","SOLUSD",1724208333341,20.0,143.23,143.16,17.63184471]
["bitfinex","SOLUSD",1724208333714,20.0,143.23,143.16,16.235]
["bitfinex","SOLUSD",1724208334763,20.0,143.23,143.17,7.58802089]
["bitfinex","SOLUSD",1724208335047,20.0,143.23,143.17,6.1913]
["bitfinex","SOLUSD",1724208339242,9.70264083,143.26,143.17,6.1913]
["bitfinex","SOLUSD",1724208339420,0.8582137,143.26,143.19,16.2712]
["bitfinex","SOLUSD",1724208339624,0.8582137,143.26,143.2,1.39563954]
["bitfinex","SOLUSD",1724208340441,0.8582137,143.26,143.19,16.2712]
["bitfinex","SOLUSD",1724208340636,20.8582137,143.26,143.19,16.2712]
["bitfinex","SOLUSD",1724208340831,0.8582137,143.26,143.19,16.2712]
["bitfinex","SOLUSD",1724208341040,20.8582137,143.26,143.19,16.2712]
["bitfinex","SOLUSD",1724208341240,13.18,143.25,143.19,16.2712]
["bitfinex","SOLUSD",1724208349931,20.8582137,143.26,143.19,16.2712]
["bitfinex","SOLUSD",1724208350133,14.0382137,143.26,143.19,16.2712]
["bitfinex","SOLUSD",1724208353751,13.18,143.24,143.19,16.2712]
["bitfinex","SOLUSD",1724208359957,14.0382137,143.26,143.19,16.2712]
["bitfinex","SOLUSD",1724208360263,20.0,143.25,143.19,16.2712]
["bitfinex","SOLUSD",1724208360868,20.0,143.25,143.21,6.024]
["bitfinex","SOLUSD",1724208361167,14.0382137,143.26,143.21,6.024]
["bitfinex","SOLUSD",1724208361168,0.8582137,143.26,143.21,6.024]
["bitfinex","SOLUSD",1724208363171,0.8582137,143.26,143.23,16.0303]
["bitfinex","SOLUSD",1724208377193,14.0382137,143.26,143.23,16.0303]
["bitfinex","SOLUSD",1724208378667,0.8582137,143.26,143.23,16.0303]
["bitfinex","SOLUSD",1724208382579,14.0382137,143.26,143.23,16.0303]
["bitfinex","SOLUSD",1724208383699,13.18,143.24,143.21,6.024]
["bitfinex","SOLUSD",1724208386405,0.8582137,143.26,143.21,6.024]
["bitfinex","SOLUSD",1724208386706,13.18,143.25,143.21,6.024]
["bitfinex","SOLUSD",1724208394912,13.18,143.25,143.19,15.9178]
["bitfinex","SOLUSD",1724208395305,13.18,143.23,143.19,15.9178]
["bitfinex","SOLUSD",1724208408395,13.18,143.25,143.19,15.9178]
["bitfinex","SOLUSD",1724208409234,0.8582137,143.26,143.19,15.9178]
["bitfinex","SOLUSD",1724208409421,13.18,143.24,143.19,15.9178]
["bitfinex","SOLUSD",1724208413013,0.8582137,143.26,143.19,15.9178]
["bitfinex","SOLUSD",1724208413221,20.8582137,143.26,143.19,15.9178]
["bitfinex","SOLUSD",1724208413399,0.8582137,143.26,143.21,6.652]
["bitfinex","SOLUSD",1724208413604,0.8582137,143.26,143.22,1.39622623]
["bitfinex","SOLUSD",1724208414028,0.8582137,143.26,143.23,15.5863]
["bitfinex","SOLUSD",1724208414205,0.8582137,143.26,143.24,1.39603133]
["bitfinex","SOLUSD",1724208415616,0.8582137,143.26,143.23,15.5863]
["bitfinex","SOLUSD",1724208416712,0.8582137,143.26,143.24,1.39608559]
["bitfinex","SOLUSD",1724208416909,0.8582137,143.26,143.23,15.5863]
["bitfinex","SOLUSD",1724208419736,14.0382137,143.26,143.23,15.5863]
["bitfinex","SOLUSD",1724208420230,14.0382137,143.26,143.21,6.652]
["bitfinex","SOLUSD",1724208420456,13.18,143.24,143.21,6.652]
["bitfinex","SOLUSD",1724208420607,13.18,143.22,143.2,15.5605]
["bitfinex","SOLUSD",1724208421136,13.18,143.24,143.2,15.5605]
["bitfinex","SOLUSD",1724208421817,0.8582137,143.26,143.2,15.5605]
["bitfinex","SOLUSD",1724208422040,14.0382137,143.26,143.2,15.5605]
["bitfinex","SOLUSD",1724208430049,13.18,143.24,143.2,15.5605]
["bitfinex","SOLUSD",1724208430346,13.18,143.22,143.17,6.2555]
["bitfinex","SOLUSD",1724208430950,0.8582137,143.26,143.17,6.2555]
["bitfinex","SOLUSD",1724208431125,13.18,143.22,143.17,6.2555]
["bitfinex","SOLUSD",1724208431750,20.8582137,143.26,143.17,6.2555]
["bitfinex","SOLUSD",1724208431935,13.18,143.24,143.17,6.2555]
["bitfinex","SOLUSD",1724208441153,13.18,143.24,143.18,1.39658168]
["bitfinex","SOLUSD",1724208441328,13.18,143.24,143.17,6.2555]
["bitfinex","SOLUSD",1724208441651,13.18,143.24,143.17,12.59470235]
["bitfinex","SOLUSD",1724208442026,13.18,143.24,143.17,12.59467935]
["bitfinex","SOLUSD",1724208443642,0.8582137,143.26,143.17,12.59467935]
["bitfinex","SOLUSD",1724208443953,13.18,143.24,143.18,16.1197]
["bitfinex","SOLUSD",1724208448647,13.18,143.22,143.18,16.1197]
["bitfinex","SOLUSD",1724208448868,0.8582137,143.26,143.18,16.1197]
["bitfinex","SOLUSD",1724208449080,13.18,143.21,143.18,16.1197]
["bitfinex","SOLUSD",1724208449972,29.18137757,143.26,143.18,16.1197]
["bitfinex","SOLUSD",1724208450139,13.18,143.22,143.18,16.1197]
["bitfinex","SOLUSD",1724208450663,13.18,143.24,143.18,17.51647153]
["bitfinex","SOLUSD",1724208450966,33.18,143.25,143.18,16.1197]
["bitfinex","SOLUSD",1724208451632,13.18,143.24,143.18,16.1197]
["bitfinex","SOLUSD",1724208451834,13.18,143.24,143.18,17.51624793]
["bitfinex","SOLUSD",1724208452255,13.18,143.24,143.18,16.1197]
["bitfinex","SOLUSD",1724208453154,13.18,143.24,143.19,1.39650642]
["bitfinex","SOLUSD",1724208454979,13.18,143.24,143.18,16.1197]
["bitfinex","SOLUSD",1724208455381,20.0,143.25,143.18,16.1197]
["bitfinex","SOLUSD",1724208455556,13.18,143.25,143.18,16.1197]
["bitfinex","SOLUSD",1724208456474,13.18,143.25,143.19,1.39561396]
["bitfinex","SOLUSD",1724208456681,14.0382137,143.26,143.19,1.39561396]
["bitfinex","SOLUSD",1724208460060,14.0382137,143.26,143.18,16.1197]
["bitfinex","SOLUSD",1724208460463,14.0382137,143.26,143.18,22.45950569]
["bitfinex","SOLUSD",1724208460858,14.0382137,143.26,143.18,22.45946854]
["bitfinex","SOLUSD",1724208461057,14.0382137,143.26,143.19,6.4623]
["bitfinex","SOLUSD",1724208461867,14.0382137,143.26,143.2,1.39632446]
["bitfinex","SOLUSD",1724208462390,14.0382137,143.26,143.21,1.39632324]
["bitfinex","SOLUSD",1724208462684,14.0382137,143.26,143.22,16.4142]
["bitfinex","SOLUSD",1724208466971,0.8582137,143.26,143.22,16.4142]
["bitfinex","SOLUSD",1724208467167,0.8582137,143.26,143.23,6.1898]
["bitfinex","SOLUSD",1724208473992,0.8582137,143.26,143.24,1.39601641]
["bitfinex","SOLUSD",1724208474569,0.8582137,143.26,143.23,6.1898]
["bitfinex","SOLUSD",1724208475091,0.8582137,143.26,143.24,1.3958413]
["bitfinex","SOLUSD",1724208475471,0.8582137,143.26,143.23,6.1898]
["bitfinex","SOLUSD",1724208475775,0.8582137,143.26,143.24,16.4731]
["bitfinex","SOLUSD",1724208475983,0.8582137,143.26,143.24,17.86880231]
["bitfinex","SOLUSD",1724208478086,13.18,143.34,143.24,31.04880231]
["bitfinex","SOLUSD",1724208480172,13.18,143.34,143.26,6.5949]
["bitfinex","SOLUSD",1724208480488,13.18,143.34,143.27,1.39555228]
["bitfinex","SOLUSD",1724208480993,13.18,143.34,143.26,6.5949]
["bitfinex","SOLUSD",1724208481799,13.18,143.33,143.26,6.5949]
["bitfinex","SOLUSD",1724208488198,13.18,143.35,143.26,6.5949]
["bitfinex","SOLUSD",1724208488513,13.18,143.35,143.27,16.4032]
["bitfinex","SOLUSD",1724208489426,13.18,143.36,143.28,1.39352729]
["bitfinex","SOLUSD",1724208489584,20.0,143.35,143.27,29.5832]
["bitfinex","SOLUSD",1724208490196,20.0,143.35,143.28,1.39533331]
["bitfinex","SOLUSD",1724208490483,20.0,143.35,143.27,29.5832]
["bitfinex","SOLUSD",1724208492222,13.18,143.34,143.27,16.4032]
["bitfinex","SOLUSD",1724208492915,33.18,143.35,143.27,16.4032]
["bitfinex","SOLUSD",1724208494332,13.18,143.33,143.27,16.4032]
["bitfinex","SOLUSD",1724208494723,20.0,143.35,143.28,1.39555838]
["bitfinex","SOLUSD",1724208495024,13.18,143.35,143.27,16.4032]
["bitfinex","SOLUSD",1724208497120,20.0,143.37,143.28,6.0751]
["bitfinex","SOLUSD",1724208497324,13.18,143.36,143.28,19.2551]
["bitfinex","SOLUSD",1724208497823,13.18,143.36,143.29,1.39536401]
["bitfinex","SOLUSD",1724208498022,13.18,143.36,143.3,1.39536401]
["bitfinex","SOLUSD",1724208498903,13.18,143.36,143.29,1.39536417]
["bitfinex","SOLUSD",1724208499224,13.18,143.36,143.3,1.39536427]
["bitfinex","SOLUSD",1724208500326,13.18,143.36,143.28,19.2551]
["bitfinex","SOLUSD",1724208502232,13.18,143.36,143.28,6.0751]
["bitfinex","SOLUSD",1724208502615,20.0,143.37,143.28,6.0751]
["bitfinex","SOLUSD",1724208502800,13.18,143.36,143.28,6.0751]
["bitfinex","SOLUSD",1724208504613,20.0,143.37,143.28,6.0751]
["bitfinex","SOLUSD",1724208504929,13.18,143.36,143.28,6.0751]
["bitfinex","SOLUSD",1724208505139,20.0,143.37,143.29,15.9298]
["bitfinex","SOLUSD",1724208505315,13.18,143.39,143.3,13.18]
["bitfinex","SOLUSD",1724208505505,20.0,143.38,143.31,1.39514411]
["bitfinex","SOLUSD",1724208505923,20.0,143.38,143.32,22.1678]
["bitfinex","SOLUSD",1724208506119,20.0,143.38,143.33,1.39513079]
["bitfinex","SOLUSD",1724208506522,33.18,143.39,143.33,1.39513079]
["bitfinex","SOLUSD",1724208507115,33.18,143.39,143.32,22.1678]
["bitfinex","SOLUSD",1724208510407,13.18,143.37,143.32,22.1678]
["bitfinex","SOLUSD",1724208515945,13.18,143.35,143.32,15.8266]
["bitfinex","SOLUSD",1724208516146,20.0,143.39,143.24,6.33487865]
["bitfinex","SOLUSD",1724208516147,13.18,143.33,143.29,22.9153]
["bitfinex","SOLUSD",1724208516945,13.18,143.35,143.29,22.9153]
["bitfinex","SOLUSD",1724208519321,41.8682137,143.4,143.29,22.9153]
["bitfinex","SOLUSD",1724208519519,0.8582137,143.4,143.3,14.57538915]
["bitfinex","SOLUSD",1724208519829,14.0382137,143.4,143.32,6.4746]
["bitfinex","SOLUSD",1724208521157,20.0,143.39,143.32,6.4746]
["bitfinex","SOLUSD",1724208522952,13.18,143.38,143.32,6.4746]
["bitfinex","SOLUSD",1724208526160,13.18,143.36,143.32,6.4746]
["bitfinex","SOLUSD",1724208526834,20.0,143.39,143.32,6.4746]
["bitfinex","SOLUSD",1724208527035,13.18,143.37,143.32,6.4746]
["bitfinex","SOLUSD",1724208534264,20.0,143.39,143.32,7.8688811]
["bitfinex","SOLUSD",1724208534437,13.18,143.38,143.32,6.4746]
["bitfinex","SOLUSD",1724208539556,20.8582137,143.4,143.32,6.4746]
["bitfinex","SOLUSD",1724208539759,13.18,143.37,143.32,6.4746]
["bitfinex","SOLUSD",1724208540648,13.18,143.35,143.32,6.4746]
["bitfinex","SOLUSD",1724208540854,13.18,143.35,143.31,16.1958]
["bitfinex","SOLUSD",1724208543760,13.18,143.33,143.29,6.2226]
["bitfinex","SOLUSD",1724208544665,13.18,143.35,143.29,6.2226]
["bitfinex","SOLUSD",1724208548365,7.30741574,143.38,143.3,1.39562934]
["bitfinex","SOLUSD",1724208548686,13.18,143.38,143.3,15.1082]
["bitfinex","SOLUSD",1724208550896,21.8682137,143.4,143.3,15.1082]
["bitfinex","SOLUSD",1724208551198,13.18,143.38,143.3,15.1082]
["bitfinex","SOLUSD",1724208552699,13.18,143.38,143.31,1.39527389]
["bitfinex","SOLUSD",1724208552863,13.18,143.38,143.32,6.057]
["bitfinex","SOLUSD",1724208553591,20.0,143.39,143.32,6.057]
["bitfinex","SOLUSD",1724208553786,0.8582137,143.4,143.32,6.057]
["bitfinex","SOLUSD",1724208553787,13.18,143.38,143.32,6.057]
["bitfinex","SOLUSD",1724208555606,20.8582137,143.4,143.32,6.057]
["bitfinex","SOLUSD",1724208555903,0.8582137,143.4,143.33,15.6836]
["bitfinex","SOLUSD",1724208556070,14.0382137,143.4,143.33,15.6836]
["bitfinex","SOLUSD",1724208557373,13.18,143.38,143.33,15.6836]
["bitfinex","SOLUSD",1724208558683,0.8582137,143.4,143.33,15.6836]
["bitfinex","SOLUSD",1724208558876,13.18,143.38,143.33,15.6836]
["bitfinex","SOLUSD",1724208559295,13.18,143.36,143.33,15.6836]
["bitfinex","SOLUSD",1724208567388,41.8682137,143.4,143.33,15.6836]
["bitfinex","SOLUSD",1724208567588,13.18,143.37,143.33,15.6836]
["bitfinex","SOLUSD",1724208569814,21.01,143.39,143.33,15.6836]
["bitfinex","SOLUSD",1724208570007,13.18,143.37,143.33,15.6836]
["bitfinex","SOLUSD",1724208574110,13.18,143.35,143.33,15.6836]
["bitfinex","SOLUSD",1724208576222,13.18,143.37,143.33,15.6836]
["bitfinex","SOLUSD",1724208580527,13.18,143.35,143.33,15.6836]
["bitfinex","SOLUSD",1724208581433,13.18,143.37,143.33,15.6836]
["bitfinex","SOLUSD",1724208581800,41.8582137,143.4,143.33,15.6836]
["bitfinex","SOLUSD",1724208582000,13.18,143.39,143.33,15.6836]
["bitfinex","SOLUSD",1724208583027,13.18,143.39,143.33,17.07877329]
["bitfinex","SOLUSD",1724208583234,13.18,143.39,143.33,15.6836]
["bitfinex","SOLUSD",1724208590542,13.18,143.37,143.33,15.6836]
["bitfinex","SOLUSD",1724208596149,0.8582137,143.4,143.35,15.7731]
["bitfinex","SOLUSD",1724208596323,0.8582137,143.4,143.36,7.59261832]
["bitfinex","SOLUSD",1724208597325,0.8582137,143.4,143.36,6.1978]
["bitfinex","SOLUSD",1724208600749,14.0382137,143.4,143.36,6.1978]
["bitfinex","SOLUSD",1724208601840,13.18,143.38,143.35,15.7731]
["bitfinex","SOLUSD",1724208602226,0.8582137,143.4,143.35,15.7731]
["bitfinex","SOLUSD",1724208602523,13.18,143.39,143.35,15.7731]
["bitfinex","SOLUSD",1724208603114,0.8582137,143.4,143.35,15.7731]
["bitfinex","SOLUSD",1724208604460,0.8582137,143.4,143.36,1.39498081]
["bitfinex","SOLUSD",1724208604656,0.8582137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208608058,14.0382137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208609159,13.18,143.38,143.36,6.2605]
["bitfinex","SOLUSD",1724208609662,0.8582137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208609966,14.0382137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208611934,0.8582137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208612137,14.0382137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208614849,0.8582137,143.4,143.36,7.65549665]
["bitfinex","SOLUSD",1724208615245,0.8582137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208618859,14.0382137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208619555,0.8582137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208624552,14.0382137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208624973,0.8582137,143.4,143.36,6.2605]
["bitfinex","SOLUSD",1724208630386,0.8582137,143.4,143.35,15.7731]
["bitfinex","SOLUSD",1724208630387,7.07522317,143.45,143.38,21.5502]
["bitfinex","SOLUSD",1724208630557,7.30317309,143.46,143.39,1.39383994]
["bitfinex","SOLUSD",1724208630764,13.18,143.47,143.39,1.39383994]
["bitfinex","SOLUSD",1724208631170,13.18,143.47,143.38,21.5502]
["bitfinex","SOLUSD",1724208632653,13.18,143.47,143.39,14.57449147]
["bitfinex","SOLUSD",1724208632985,13.18,143.48,143.4,1.39439377]
["bitfinex","SOLUSD",1724208633185,13.18,143.48,143.39,13.18]
["bitfinex","SOLUSD",1724208633489,13.18,143.48,143.4,1.3943942]
["bitfinex","SOLUSD",1724208634165,13.18,143.48,143.39,13.18]
["bitfinex","SOLUSD",1724208634690,13.18,143.48,143.4,1.39403707]
["bitfinex","SOLUSD",1724208634988,13.18,143.48,143.39,13.18]
["bitfinex","SOLUSD",1724208635775,13.18,143.46,143.38,21.5502]
["bitfinex","SOLUSD",1724208636375,13.18,143.46,143.39,1.39449068]
["bitfinex","SOLUSD",1724208636675,13.18,143.46,143.4,1.39439343]
["bitfinex","SOLUSD",1724208637458,13.18,143.46,143.38,21.5502]
["bitfinex","SOLUSD",1724208642088,13.18,143.44,143.38,21.5502]
["bitfinex","SOLUSD",1724208645297,48.30129699,143.48,143.38,21.5502]
["bitfinex","SOLUSD",1724208645495,13.18,143.44,143.38,21.5502]
["bitfinex","SOLUSD",1724208646180,13.18,143.42,143.38,21.5502]
["bitfinex","SOLUSD",1724208646479,13.18,143.4,143.38,15.2452]
["bitfinex","SOLUSD",1724208646686,13.18,143.4,143.34,21.4069]
["bitfinex","SOLUSD",1724208647978,41.0,143.44,143.34,21.4069]
["bitfinex","SOLUSD",1724208648194,13.18,143.41,143.34,21.4069]
["bitfinex","SOLUSD",1724208654400,20.0,143.43,143.35,21.6905]
["bitfinex","SOLUSD",1724208654701,33.18,143.43,143.35,21.6905]
["bitfinex","SOLUSD",1724208657201,13.18,143.41,143.35,21.6905]
["bitfinex","SOLUSD",1724208659707,33.18,143.43,143.35,21.6905]
["bitfinex","SOLUSD",1724208659894,33.18,143.43,143.35,34.8705]
["bitfinex","SOLUSD",1724208660987,13.18,143.45,143.36,17.51312135]
["bitfinex","SOLUSD",1724208661188,13.18,143.45,143.38,6.3941]
["bitfinex","SOLUSD",1724208666123,389.9,143.48,143.39,17.07576412]
["bitfinex","SOLUSD",1724208666332,13.18,143.46,143.4,1.39445983]
["bitfinex","SOLUSD",1724208667193,389.9,143.48,143.41,6.1578]
["bitfinex","SOLUSD",1724208667394,403.08,143.48,143.41,6.1578]
["bitfinex","SOLUSD",1724208669699,13.18,143.48,143.41,6.1578]
["bitfinex","SOLUSD",1724208670012,13.18,143.48,143.42,1.39426537]
["bitfinex","SOLUSD",1724208671027,13.18,143.48,143.41,6.1578]
["bitfinex","SOLUSD",1724208671221,13.18,143.48,143.42,1.3932932]
["bitfinex","SOLUSD",1724208672820,13.18,143.48,143.41,6.1578]
["bitfinex","SOLUSD",1724208673200,13.18,143.46,143.41,6.1578]
["bitfinex","SOLUSD",1724208673397,13.18,143.44,143.41,6.1578]
["bitfinex","SOLUSD",1724208677526,13.18,143.45,143.41,6.1578]
["bitfinex","SOLUSD",1724208681030,13.18,143.43,143.39,15.6812]
["bitfinex","SOLUSD",1724208681424,13.18,143.46,143.4,6.0367]
["bitfinex","SOLUSD",1724208681629,20.0,143.45,143.4,6.0367]
["bitfinex","SOLUSD",1724208686241,20.0,143.47,143.41,1.39439111]
["bitfinex","SOLUSD",1724208686548,13.18,143.48,143.41,1.39439111]
["bitfinex","SOLUSD",1724208686932,410.9,143.5,143.41,1.39439111]
["bitfinex","SOLUSD",1724208687129,389.9,143.5,143.42,15.9744]
["bitfinex","SOLUSD",1724208687336,389.9,143.5,143.44,6.5047]
["bitfinex","SOLUSD",1724208687528,13.18,143.51,143.44,6.5047]
["bitfinex","SOLUSD",1724208688326,13.18,143.49,143.44,6.5047]
["bitfinex","SOLUSD",1724208688542,61.65456789,143.53,143.42,15.9744]
["bitfinex","SOLUSD",1724208688543,13.18,143.45,143.42,15.9744]
["bitfinex","SOLUSD",1724208690448,20.0,143.47,143.42,15.9744]
["bitfinex","SOLUSD",1724208690449,13.18,143.43,143.42,15.9744]
["bitfinex","SOLUSD",1724208692260,41.0,143.49,143.42,15.9744]
["bitfinex","SOLUSD",1724208692456,13.18,143.45,143.42,15.9744]
["bitfinex","SOLUSD",1724208693640,13.18,143.45,143.41,6.3382]
["bitfinex","SOLUSD",1724208693843,20.0,143.47,143.38,22.442]
["bitfinex","SOLUSD",1724208693844,13.18,143.43,143.38,22.442]
["bitfinex","SOLUSD",1724208695660,20.0,143.47,143.38,16.2117]
["bitfinex","SOLUSD",1724208695661,13.18,143.41,143.38,16.2117]
["bitfinex","SOLUSD",1724208695836,13.18,143.39,143.38,16.2117]
["bitfinex","SOLUSD",1724208697091,13.18,143.39,143.35,21.7607]
["bitfinex","SOLUSD",1724208697564,13.18,143.37,143.31,28.06388375]
["bitfinex","SOLUSD",1724208697866,13.18,143.37,143.31,21.7607]
["bitfinex","SOLUSD",1724208705365,13.18,143.39,143.31,21.7607]
["bitfinex","SOLUSD",1724208705551,13.18,143.41,143.32,1.3953752]
["bitfinex","SOLUSD",1724208705868,13.18,143.41,143.31,34.9407]
["bitfinex","SOLUSD",1724208705869,13.18,143.41,143.33,1.39423643]
["bitfinex","SOLUSD",1724208706745,13.18,143.41,143.31,34.9407]
["bitfinex","SOLUSD",1724208707557,13.18,143.39,143.31,34.9407]
["bitfinex","SOLUSD",1724208710270,389.9,143.42,143.33,13.18]
["bitfinex","SOLUSD",1724208710477,20.0,143.41,143.33,13.18]
["bitfinex","SOLUSD",1724208710779,403.08,143.42,143.33,13.18]
["bitfinex","SOLUSD",1724208711345,13.18,143.42,143.33,13.18]
["bitfinex","SOLUSD",1724208712173,34.18,143.42,143.33,13.18]
["bitfinex","SOLUSD",1724208712475,13.18,143.42,143.33,13.18]
["bitfinex","SOLUSD",1724208712878,13.18,143.42,143.34,1.39454993]
["bitfinex","SOLUSD",1724208713179,13.18,143.42,143.33,13.18]
["bitfinex","SOLUSD",1724208714265,13.18,143.42,143.34,1.39496355]
["bitfinex","SOLUSD",1724208714774,13.18,143.42,143.33,13.18]
["bitfinex","SOLUSD",1724208716179,13.18,143.42,143.32,22.8842]
["bitfinex","SOLUSD",1724208716690,13.18,143.4,143.32,22.8842]
["bitfinex","SOLUSD",1724208719402,13.18,143.42,143.33,14.57513026]
["bitfinex","SOLUSD",1724208719570,13.18,143.42,143.33,13.18]
["bitfinex","SOLUSD",1724208720192,13.18,143.44,143.36,6.5444]
["bitfinex","SOLUSD",1724208724277,33.18,143.44,143.36,6.5444]
["bitfinex","SOLUSD",1724208724581,13.18,143.42,143.36,6.5444]
["bitfinex","SOLUSD",1724208728999,13.18,143.42,143.32,16.3841]
["bitfinex","SOLUSD",1724208729195,13.18,143.39,143.32,16.3841]
["bitfinex","SOLUSD",1724208734801,33.18,143.41,143.32,16.3841]
["bitfinex","SOLUSD",1724208737404,53.18,143.41,143.32,16.3841]
["bitfinex","SOLUSD",1724208737790,20.0,143.41,143.32,16.3841]
["bitfinex","SOLUSD",1724208737988,13.18,143.41,143.32,16.3841]
["bitfinex","SOLUSD",1724208738206,13.18,143.39,143.32,16.3841]
["bitfinex","SOLUSD",1724208739213,20.0,143.42,143.32,16.3841]
["bitfinex","SOLUSD",1724208739214,13.18,143.41,143.32,16.3841]
["bitfinex","SOLUSD",1724208745204,13.18,143.39,143.32,16.3841]
["bitfinex","SOLUSD",1724208745794,13.18,143.37,143.32,16.3841]
["bitfinex","SOLUSD",1724208746721,33.18,143.37,143.29,6.30232481]
["bitfinex","SOLUSD",1724208746892,33.18,143.37,143.27,16.5198]
["bitfinex","SOLUSD",1724208746893,13.18,143.33,143.27,16.5198]
["bitfinex","SOLUSD",1724208749409,13.18,143.34,143.27,17.91560666]
["bitfinex","SOLUSD",1724208749693,33.18,143.36,143.27,16.5198]
["bitfinex","SOLUSD",1724208752701,34.18,143.34,143.27,16.5198]
["bitfinex","SOLUSD",1724208753320,13.18,143.34,143.27,16.5198]
["bitfinex","SOLUSD",1724208755208,13.18,143.36,143.27,16.5198]
["bitfinex","SOLUSD",1724208755932,13.18,143.36,143.28,1.39555394]
["bitfinex","SOLUSD",1724208756527,13.18,143.36,143.28,14.57555394]
["bitfinex","SOLUSD",1724208756728,21.0,143.39,143.29,21.7173]
["bitfinex","SOLUSD",1724208756923,13.18,143.39,143.3,1.39538296]
["bitfinex","SOLUSD",1724208757508,13.18,143.39,143.29,21.7173]
["bitfinex","SOLUSD",1724208758114,20.0,143.38,143.29,21.7173]
["bitfinex","SOLUSD",1724208765519,20.0,143.38,143.3,13.18]
["bitfinex","SOLUSD",1724208779742,13.18,143.38,143.3,13.18]
["bitfinex","SOLUSD",1724208783215,20.0,143.4,143.31,22.8288]
["bitfinex","SOLUSD",1724208783412,13.18,143.39,143.31,22.8288]
["bitfinex","SOLUSD",1724208783627,20.0,143.38,143.31,22.8288]
["bitfinex","SOLUSD",1724208791351,13.18,143.39,143.31,22.8288]
["bitfinex","SOLUSD",1724208791548,13.18,143.39,143.32,1.39521888]
["bitfinex","SOLUSD",1724208793833,13.18,143.39,143.31,29.13782503]
["bitfinex","SOLUSD",1724208794034,13.18,143.39,143.31,22.8288]
["bitfinex","SOLUSD",1724208797457,13.18,143.37,143.31,22.8288]
["bitfinex","SOLUSD",1724208798959,13.18,143.35,143.31,22.8288]
["bitfinex","SOLUSD",1724208801971,13.18,143.33,143.28,6.31476863]
["bitfinex","SOLUSD",1724208802174,13.18,143.33,143.27,22.6084]
["bitfinex","SOLUSD",1724208802355,13.18,143.33,143.28,6.31479636]
["bitfinex","SOLUSD",1724208802565,13.18,143.35,143.27,22.6084]
["bitfinex","SOLUSD",1724208802866,13.18,143.35,143.28,6.31439714]
["bitfinex","SOLUSD",1724208803049,13.18,143.35,143.27,22.6084]
["bitfinex","SOLUSD",1724208803367,13.18,143.35,143.28,6.31439306]
["bitfinex","SOLUSD",1724208803662,13.18,143.35,143.27,22.6084]
["bitfinex","SOLUSD",1724208803857,13.18,143.35,143.28,6.31460275]
["bitfinex","SOLUSD",1724208804056,13.18,143.35,143.27,22.6084]
["bitfinex","SOLUSD",1724208804262,13.18,143.35,143.28,6.31460275]
["bitfinex","SOLUSD",1724208805448,13.18,143.35,143.27,22.6084]
["bitfinex","SOLUSD",1724208805651,13.18,143.35,143.28,6.31013801]
["bitfinex","SOLUSD",1724208805860,13.18,143.35,143.28,6.31086391]
["bitfinex","SOLUSD",1724208806167,13.18,143.37,143.28,13.18]
["bitfinex","SOLUSD",1724208806363,13.18,143.37,143.29,6.30915151]
["bitfinex","SOLUSD",1724208806562,13.18,143.37,143.28,13.18]
["bitfinex","SOLUSD",1724208806869,13.18,143.37,143.3,15.7385]
["bitfinex","SOLUSD",1724208807077,13.18,143.37,143.3,22.04509577]
["bitfinex","SOLUSD",1724208807369,13.18,143.37,143.3,15.7385]
["bitfinex","SOLUSD",1724208808854,13.18,143.37,143.3,22.04521117]
["bitfinex","SOLUSD",1724208809066,13.18,143.37,143.3,15.7385]
["bitfinex","SOLUSD",1724208809376,13.18,143.37,143.3,22.04521117]
["bitfinex","SOLUSD",1724208809577,13.18,143.37,143.3,15.7385]
["bitfinex","SOLUSD",1724208809875,13.18,143.37,143.3,22.04419283]
["bitfinex","SOLUSD",1724208810080,13.18,143.37,143.3,15.7385]
["bitfinex","SOLUSD",1724208810252,13.18,143.37,143.3,22.04419283]
["bitfinex","SOLUSD",1724208810451,13.18,143.37,143.31,6.2909]
["bitfinex","SOLUSD",1724208811450,13.18,143.39,143.31,12.59380982]
["bitfinex","SOLUSD",1724208811646,13.18,143.39,143.32,1.39525699]
["bitfinex","SOLUSD",1724208811881,13.18,143.41,143.32,14.57525699]
["bitfinex","SOLUSD",1724208812063,13.18,143.41,143.32,13.18]
["bitfinex","SOLUSD",1724208813082,20.0,143.4,143.32,13.18]
["bitfinex","SOLUSD",1724208814375,13.18,143.39,143.31,12.59336166]
["bitfinex","SOLUSD",1724208817963,20.0,143.4,143.32,13.18]
["bitfinex","SOLUSD",1724208821358,20.0,143.4,143.33,6.29821685]
["bitfinex","SOLUSD",1724208821585,20.0,143.4,143.33,6.29841903]
["bitfinex","SOLUSD",1724208822261,20.0,143.4,143.33,6.29871238]
["bitfinex","SOLUSD",1724208823576,20.0,143.4,143.32,19.47871238]
["bitfinex","SOLUSD",1724208829200,20.0,143.4,143.32,19.48191052]
["bitfinex","SOLUSD",1724208829795,20.0,143.4,143.32,19.48118158]
["bitfinex","SOLUSD",1724208832281,20.0,143.4,143.31,25.77208158]
["bitfinex","SOLUSD",1724208833178,20.0,143.4,143.31,19.4709]
["bitfinex","SOLUSD",1724208833376,20.0,143.4,143.31,25.77297663]
["bitfinex","SOLUSD",1724208833580,13.18,143.41,143.32,15.9905]
["bitfinex","SOLUSD",1724208833886,19.3553,143.43,143.33,13.18]
["bitfinex","SOLUSD",1724208834605,19.3553,143.43,143.34,1.39501176]
["bitfinex","SOLUSD",1724208835303,19.3553,143.43,143.33,13.18]
["bitfinex","SOLUSD",1724208837701,13.18,143.43,143.33,13.18]
["bitfinex","SOLUSD",1724208838202,13.18,143.43,143.32,22.29257663]
["bitfinex","SOLUSD",1724208838506,13.18,143.43,143.33,13.18]
["bitfinex","SOLUSD",1724208840299,21.0,143.44,143.33,13.18]
["bitfinex","SOLUSD",1724208840485,13.18,143.44,143.35,19.5603]
["bitfinex","SOLUSD",1724208846689,13.18,143.42,143.35,6.3803]
["bitfinex","SOLUSD",1724208846904,13.18,143.4,143.35,6.3803]
["bitfinex","SOLUSD",1724208848482,13.18,143.38,143.32,15.9905]
["bitfinex","SOLUSD",1724208854593,56.1334,143.41,143.32,15.9905]
["bitfinex","SOLUSD",1724208854594,13.18,143.36,143.32,15.9905]
["bitfinex","SOLUSD",1724208855914,13.18,143.34,143.28,22.01748977]
["bitfinex","SOLUSD",1724208856218,13.18,143.34,143.28,15.7147]
["bitfinex","SOLUSD",1724208865194,13.18,143.32,143.28,15.7147]
["bitfinex","SOLUSD",1724208868002,13.18,143.32,143.26,6.2865]
["bitfinex","SOLUSD",1724208869824,41.0,143.35,143.26,6.2865]
["bitfinex","SOLUSD",1724208870029,13.18,143.33,143.26,6.2865]
["bitfinex","SOLUSD",1724208870198,33.18,143.32,143.26,6.2865]
["bitfinex","SOLUSD",1724208880930,20.0,143.32,143.26,6.2865]
["bitfinex","SOLUSD",1724208881139,20.0,143.33,143.26,6.2865]
["bitfinex","SOLUSD",1724208881346,33.18,143.33,143.26,6.2865]
["bitfinex","SOLUSD",1724208882241,53.18,143.33,143.26,6.2865]
["bitfinex","SOLUSD",1724208892135,33.18,143.33,143.26,6.2865]
["bitfinex","SOLUSD",1724208896047,13.18,143.31,143.26,6.2865]
["bitfinex","SOLUSD",1724208897148,13.18,143.29,143.24,15.7496]
["bitfinex","SOLUSD",1724208899931,20.0,143.28,143.24,15.7496]
["bitfinex","SOLUSD",1724208900142,13.18,143.27,143.24,15.7496]
["bitfinex","SOLUSD",1724208900348,13.18,143.27,143.23,6.6251]
["bitfinex","SOLUSD",1724208901259,13.18,143.27,143.2,21.6495]
["bitfinex","SOLUSD",1724208901260,20.0,143.26,143.2,21.6495]
["bitfinex","SOLUSD",1724208909792,13.18,143.25,143.2,21.6495]
["bitfinex","SOLUSD",1724208911680,20.0,143.24,143.2,21.6495]
["bitfinex","SOLUSD",1724208922575,20.0,143.25,143.2,21.6495]
["bitfinex","SOLUSD",1724208922751,20.0,143.26,143.2,21.6495]
["bitfinex","SOLUSD",1724208924672,13.18,143.25,143.2,21.6495]
["bitfinex","SOLUSD",1724208924888,20.0,143.24,143.2,21.6495]
["bitfinex","SOLUSD",1724208926184,389.9,143.27,143.2,21.6495]
["bitfinex","SOLUSD",1724208926391,20.0,143.26,143.2,21.6495]
["bitfinex","SOLUSD",1724208927590,21.0,143.25,143.2,21.6495]
["bitfinex","SOLUSD",1724208927765,20.0,143.26,143.2,21.6495]
["bitfinex","SOLUSD",1724208929990,33.18,143.26,143.2,21.6495]
["bitfinex","SOLUSD",1724208937581,21.0,143.25,143.2,21.6495]
["bitfinex","SOLUSD",1724208937792,33.18,143.26,143.2,21.6495]
["bitfinex","SOLUSD",1724208942493,20.0,143.26,143.2,21.6495]
["bitfinex","SOLUSD",1724208942700,389.9,143.28,143.22,29.6082]
["bitfinex","SOLUSD",1724208942869,389.9,143.28,143.23,7.88696172]
["bitfinex","SOLUSD",1724208943264,389.9,143.3,143.23,7.88696172]
["bitfinex","SOLUSD",1724208943468,389.9,143.3,143.25,16.4282]
["bitfinex","SOLUSD",1724208948800,389.9,143.29,143.25,16.4282]
["bitfinex","SOLUSD",1724208951587,403.08,143.29,143.25,16.4282]
["bitfinex","SOLUSD",1724208952186,389.9,143.28,143.25,16.4282]
["bitfinex","SOLUSD",1724208952410,13.18,143.27,143.23,6.4908]
["bitfinex","SOLUSD",1724208953509,33.18,143.25,143.21,16.2874]
["bitfinex","SOLUSD",1724208953681,33.18,143.24,143.21,16.2874]
["bitfinex","SOLUSD",1724208957781,20.0,143.24,143.21,16.2874]
["bitfinex","SOLUSD",1724208957987,13.18,143.25,143.21,16.2874]
["bitfinex","SOLUSD",1724208958203,20.0,143.24,143.21,16.2874]
["bitfinex","SOLUSD",1724208966031,48.26655582,143.27,143.21,16.2874]
["bitfinex","SOLUSD",1724208966032,7.26655582,143.27,143.21,16.2874]
["bitfinex","SOLUSD",1724208966230,13.18,143.28,143.21,16.2874]
["bitfinex","SOLUSD",1724208967336,20.0,143.27,143.21,16.2874]
["bitfinex","SOLUSD",1724208968434,20.0,143.27,143.22,6.6632]
["bitfinex","SOLUSD",1724208968598,33.18,143.28,143.22,6.6632]
["bitfinex","SOLUSD",1724208971410,13.18,143.26,143.22,6.6632]
["bitfinex","SOLUSD",1724208977013,20.0,143.25,143.22,6.6632]
["bitfinex","SOLUSD",1724208977429,13.18,143.24,143.21,16.2874]
["bitfinex","SOLUSD",1724208978209,20.0,143.23,143.19,6.545]
["bitfinex","SOLUSD",1724208982820,13.18,143.23,143.19,6.545]
["bitfinex","SOLUSD",1724208993214,13.18,143.21,143.17,15.4118]
["bitfinex","SOLUSD",1724208993417,13.18,143.18,143.15,6.6193]
["bitfinex","SOLUSD",1724208995034,13.18,143.18,143.13,15.39]
["bitfinex","SOLUSD",1724208995834,41.0,143.19,143.13,15.39]
["bitfinex","SOLUSD",1724208995835,13.18,143.16,143.13,15.39]
["bitfinex","SOLUSD",1724208996543,13.18,143.16,143.12,6.5315]
["bitfinex","SOLUSD",1724208998126,20.0,143.15,143.12,6.5315]
["bitfinex","SOLUSD",1724208998325,20.0,143.15,143.09,16.1469]
["bitfinex","SOLUSD",1724208998326,13.18,143.14,143.09,16.1469]
["bitfinex","SOLUSD",1724208999163,13.18,143.12,143.06,16.217]
["bitfinex","SOLUSD",1724208999535,20.0,143.11,143.06,16.217]
["bitfinex","SOLUSD",1724209003233,20.0,143.12,143.06,16.217]
["bitfinex","SOLUSD",1724209004257,33.18,143.14,143.06,16.217]
["bitfinex","SOLUSD",1724209006856,13.18,143.12,143.06,16.217]
["bitfinex","SOLUSD",1724209008152,13.18,143.1,143.06,16.217]
["bitfinex","SOLUSD",1724209008542,13.18,143.12,143.06,16.217]
["bitfinex","SOLUSD",1724209010837,33.18,143.14,143.06,16.217]
["bitfinex","SOLUSD",1724209013770,13.18,143.12,143.06,16.217]
["bitfinex","SOLUSD",1724209020962,20.0,143.14,143.07,14.57781789]
["bitfinex","SOLUSD",1724209021161,20.0,143.14,143.07,13.18]
["bitfinex","SOLUSD",1724209021381,20.0,143.14,143.06,16.217]
["bitfinex","SOLUSD",1724209023462,13.18,143.13,143.06,16.217]
["bitfinex","SOLUSD",1724209026396,54.18,143.13,143.06,16.217]
["bitfinex","SOLUSD",1724209026697,13.18,143.11,143.06,16.217]
["bitfinex","SOLUSD",1724209045085,41.0,143.12,143.06,16.217]
["bitfinex","SOLUSD",1724209045314,20.0,143.12,143.06,16.217]
["bitfinex","SOLUSD",1724209049617,20.0,143.12,143.07,1.11082559]
["bitfinex","SOLUSD",1724209049819,20.0,143.13,143.07,1.11082559]
["bitfinex","SOLUSD",1724209050208,20.0,143.13,143.06,16.217]
["bitfinex","SOLUSD",1724209053402,21.0,143.12,143.06,16.217]
["bitfinex","SOLUSD",1724209053715,13.18,143.09,143.06,16.217]
["bitfinex","SOLUSD",1724209059717,13.18,143.11,143.06,16.217]
["bitfinex","SOLUSD",1724209067324,13.18,143.13,143.06,16.217]
["bitfinex","SOLUSD",1724209067520,13.18,143.13,143.06,30.79407762]
["bitfinex","SOLUSD",1724209067921,397.17730191,143.14,143.04,0.8582137]
["bitfinex","SOLUSD",1724209067922,389.9,143.14,143.1,13.18]
["bitfinex","SOLUSD",1724209068145,389.9,143.14,143.11,1.39742754]
["bitfinex","SOLUSD",1724209068436,22.16953446,143.19,143.11,1.39742754]
["bitfinex","SOLUSD",1724209068647,13.18,143.19,143.11,1.39742754]
["bitfinex","SOLUSD",1724209069031,13.18,143.19,143.12,15.624]
["bitfinex","SOLUSD",1724209070449,20.0,143.18,143.12,15.624]
["bitfinex","SOLUSD",1724209085729,20.0,143.18,143.13,6.4249]
["bitfinex","SOLUSD",1724209108157,13.18,143.15,143.09,12.66296753]
["bitfinex","SOLUSD",1724209108463,13.18,143.13,143.09,6.3268]
["bitfinex","SOLUSD",1724209108668,13.18,143.13,143.08,16.4537]
["bitfinex","SOLUSD",1724209108669,20.0,143.12,143.08,16.4537]
["bitfinex","SOLUSD",1724209121069,13.18,143.09,143.05,6.3268]
["bitfinex","SOLUSD",1724209137805,13.18,143.07,143.04,0.8582137]
["bitfinex","SOLUSD",1724209138407,20.0,143.06,143.04,0.8582137]
["bitfinex","SOLUSD",1724209138607,20.0,143.08,143.04,0.8582137]
["bitfinex","SOLUSD",1724209146606,20.0,143.09,143.04,16.2007137]
["bitfinex","SOLUSD",1724209148411,41.0,143.12,143.04,16.2007137]
["bitfinex","SOLUSD",1724209148615,54.18,143.12,143.05,6.3393]
["bitfinex","SOLUSD",1724209149112,41.0,143.12,143.05,6.3393]
["bitfinex","SOLUSD",1724209149487,20.0,143.12,143.05,6.3393]
["bitfinex","SOLUSD",1724209149697,20.0,143.11,143.05,6.3393]
["bitfinex","SOLUSD",1724209149917,20.0,143.12,143.05,6.3393]
["bitfinex","SOLUSD",1724209151017,40.0,143.12,143.05,6.3393]
["bitfinex","SOLUSD",1724209153094,61.0,143.12,143.05,6.3393]
["bitfinex","SOLUSD",1724209159918,20.0,143.12,143.05,6.3393]
["bitfinex","SOLUSD",1724209160414,20.0,143.13,143.05,6.3393]
["bitfinex","SOLUSD",1724209162298,41.0,143.13,143.05,6.3393]
["bitfinex","SOLUSD",1724209166327,389.9,143.12,143.05,6.3393]
["bitfinex","SOLUSD",1724209166535,20.0,143.11,143.05,6.3393]
["bitfinex","SOLUSD",1724209169130,20.0,143.11,143.06,29.0629]
["bitfinex","SOLUSD",1724209169335,389.9,143.12,143.09,6.3176]
["bitfinex","SOLUSD",1724209169532,389.9,143.12,143.1,15.8829]
["bitfinex","SOLUSD",1724209170048,33.18,143.18,143.1,29.0629]
["bitfinex","SOLUSD",1724209170226,54.21,143.18,143.1,29.0629]
["bitfinex","SOLUSD",1724209171629,20.0,143.17,143.1,29.0629]
["bitfinex","SOLUSD",1724209173229,40.45294682,143.2,143.1,15.8829]
["bitfinex","SOLUSD",1724209173423,40.45294682,143.2,143.12,13.18]
["bitfinex","SOLUSD",1724209173924,48.30294682,143.2,143.13,6.615]
["bitfinex","SOLUSD",1724209174236,41.03,143.2,143.14,16.2481]
["bitfinex","SOLUSD",1724209174939,444.11,143.22,143.14,29.4281]
["bitfinex","SOLUSD",1724209175231,20.0,143.21,143.14,29.4281]
["bitfinex","SOLUSD",1724209179542,409.9,143.24,143.17,6.0244]
["bitfinex","SOLUSD",1724209179844,389.9,143.23,143.17,6.0244]
["bitfinex","SOLUSD",1724209180050,389.9,143.22,143.17,6.0244]
["bitfinex","SOLUSD",1724209182654,410.93,143.22,143.17,6.0244]
["bitfinex","SOLUSD",1724209182828,389.9,143.22,143.17,6.0244]
["bitfinex","SOLUSD",1724209184216,41.03,143.24,143.17,6.0244]
["bitfinex","SOLUSD",1724209184523,20.0,143.23,143.17,6.0244]
["bitfinex","SOLUSD",1724209185215,20.0,143.23,143.18,16.6116]
["bitfinex","SOLUSD",1724209188123,20.0,143.23,143.18,29.7916]
["bitfinex","SOLUSD",1724209188430,20.0,143.26,143.18,29.7916]
["bitfinex","SOLUSD",1724209188630,20.0,143.25,143.18,29.7916]
["bitfinex","SOLUSD",1724209191722,20.0,143.25,143.18,16.6116]
["bitfinex","SOLUSD",1724209191924,20.0,143.25,143.18,29.7916]
["bitfinex","SOLUSD",1724209198528,20.0,143.25,143.18,16.6116]
["bitfinex","SOLUSD",1724209200142,41.03,143.25,143.18,16.6116]
["bitfinex","SOLUSD",1724209201632,41.03,143.24,143.18,16.6116]
["bitfinex","SOLUSD",1724209201850,54.21,143.24,143.18,16.6116]
["bitfinex","SOLUSD",1724209202050,33.18,143.2,143.13,21.7559]
["bitfinex","SOLUSD",1724209202252,54.21,143.2,143.13,21.7559]
["bitfinex","SOLUSD",1724209202457,20.0,143.18,143.13,21.7559]
["bitfinex","SOLUSD",1724209203632,41.03,143.18,143.13,21.7559]
["bitfinex","SOLUSD",1724209204165,54.21,143.18,143.13,21.7559]
["bitfinex","SOLUSD",1724209205451,54.21,143.16,143.11,21.7777]
["bitfinex","SOLUSD",1724209205642,33.18,143.14,143.11,15.3166]
["bitfinex","SOLUSD",1724209206367,20.0,143.13,143.11,15.3166]
["bitfinex","SOLUSD",1724209206536,20.0,143.13,143.08,6.4411]
["bitfinex","SOLUSD",1724209208650,20.0,143.15,143.08,6.4411]
["bitfinex","SOLUSD",1724209209961,409.9,143.18,143.1,15.0275]
["bitfinex","SOLUSD",1724209210267,409.9,143.18,143.11,13.18]
["bitfinex","SOLUSD",1724209210770,409.9,143.18,143.12,6.4411]
["bitfinex","SOLUSD",1724209210976,20.0,143.18,143.12,6.4411]
["bitfinex","SOLUSD",1724209211267,20.0,143.17,143.12,6.4411]
["bitfinex","SOLUSD",1724209213850,33.18,143.17,143.12,6.4411]
["bitfinex","SOLUSD",1724209219366,20.0,143.17,143.12,6.4411]
["bitfinex","SOLUSD",1724209220477,20.0,143.18,143.12,6.4411]
["bitfinex","SOLUSD",1724209224654,33.18,143.18,143.12,6.4411]
["bitfinex","SOLUSD",1724209227080,20.0,143.18,143.12,6.4411]
["bitfinex","SOLUSD",1724209229880,41.03,143.19,143.12,6.4411]
["bitfinex","SOLUSD",1724209230179,20.0,143.18,143.12,6.4411]
["bitfinex","SOLUSD",1724209242387,20.0,143.18,143.12,19.6211]
["bitfinex","SOLUSD",1724209245683,20.0,143.18,143.12,6.4411]
["bitfinex","SOLUSD",1724209246597,20.0,143.18,143.13,15.3189]
["bitfinex","SOLUSD",1724209251489,33.18,143.17,143.13,15.3189]
["bitfinex","SOLUSD",1724209251689,20.0,143.16,143.13,15.3189]
["bitfinex","SOLUSD",1724209252900,21.03,143.14,143.1,15.0699]
["bitfinex","SOLUSD",1724209253100,20.0,143.15,143.1,15.0699]
["bitfinex","SOLUSD",1724209256206,20.0,143.16,143.1,15.0699]
["bitfinex","SOLUSD",1724209258690,20.0,143.18,143.1,15.0699]
["bitfinex","SOLUSD",1724209260096,33.18,143.17,143.1,15.0699]
["bitfinex","SOLUSD",1724209260303,20.0,143.16,143.1,15.0699]
["bitfinex","SOLUSD",1724209262898,41.03,143.16,143.1,15.0699]
["bitfinex","SOLUSD",1724209263103,20.0,143.16,143.1,15.0699]
["bitfinex","SOLUSD",1724209287018,20.0,143.16,143.11,6.32999264]
["bitfinex","SOLUSD",1724209287219,20.0,143.16,143.1,15.0699]
["bitfinex","SOLUSD",1724209287419,20.0,143.16,143.11,6.32998164]
["bitfinex","SOLUSD",1724209287646,20.0,143.16,143.1,15.0699]
["bitfinex","SOLUSD",1724209287852,20.0,143.16,143.11,6.32997285]
["bitfinex","SOLUSD",1724209288146,20.0,143.16,143.1,15.0699]
["bitfinex","SOLUSD",1724209288334,20.0,143.16,143.11,6.32997931]
["bitfinex","SOLUSD",1724209288522,20.0,143.15,143.1,15.0699]
["bitfinex","SOLUSD",1724209289035,33.18,143.16,143.09,6.2609]
["bitfinex","SOLUSD",1724209289036,13.18,143.12,143.09,6.2609]
["bitfinex","SOLUSD",1724209291837,13.18,143.12,143.08,6.33388371]
["bitfinex","SOLUSD",1724209292038,13.18,143.12,143.07,15.1304]
["bitfinex","SOLUSD",1724209293044,20.0,143.11,143.07,15.1304]
["bitfinex","SOLUSD",1724209297050,13.18,143.12,143.07,15.1304]
["bitfinex","SOLUSD",1724209297248,20.0,143.11,143.07,15.1304]
["bitfinex","SOLUSD",1724209297759,20.0,143.12,143.07,15.1304]
["bitfinex","SOLUSD",1724209301060,20.0,143.11,143.07,15.1304]
["bitfinex","SOLUSD",1724209307773,20.0,143.12,143.07,15.1304]
["bitfinex","SOLUSD",1724209308173,20.0,143.13,143.07,15.1304]
["bitfinex","SOLUSD",1724209309064,20.0,143.13,143.07,28.3104]
["bitfinex","SOLUSD",1724209312074,20.0,143.13,143.07,15.1304]
["bitfinex","SOLUSD",1724209312258,33.18,143.13,143.07,15.1304]
["bitfinex","SOLUSD",1724209318180,20.0,143.12,143.07,15.1304]
["bitfinex","SOLUSD",1724209318976,20.0,143.11,143.07,15.1304]
["bitfinex","SOLUSD",1724209319374,33.18,143.11,143.07,15.1304]
["bitfinex","SOLUSD",1724209323173,20.0,143.12,143.07,15.1304]
["bitfinex","SOLUSD",1724209324972,20.0,143.15,143.08,13.18]
["bitfinex","SOLUSD",1724209325191,20.0,143.14,143.08,13.18]
["bitfinex","SOLUSD",1724209325589,20.0,143.14,143.07,15.1304]
["bitfinex","SOLUSD",1724209326197,20.0,143.13,143.07,15.1304]
["bitfinex","SOLUSD",1724209326575,33.18,143.13,143.07,15.1304]
["bitfinex","SOLUSD",1724209331176,20.0,143.12,143.07,15.1304]
["bitfinex","SOLUSD",1724209336908,20.0,143.11,143.07,15.1304]
["bitfinex","SOLUSD",1724209337206,33.18,143.11,143.07,15.1304]
["bitfinex","SOLUSD",1724209339494,13.18,143.09,143.06,6.4471]
["bitfinex","SOLUSD",1724209339687,33.18,143.09,143.06,6.4471]
["bitfinex","SOLUSD",1724209340001,33.18,143.09,143.04,17.2639137]
["bitfinex","SOLUSD",1724209342804,20.0,143.08,143.04,17.2639137]
["bitfinex","SOLUSD",1724209343300,33.18,143.07,143.04,0.8582137]
["bitfinex","SOLUSD",1724209343511,20.0,143.06,143.04,0.8582137]
["bitfinex","SOLUSD",1724209347719,20.0,143.09,143.04,0.8582137]
["bitfinex","SOLUSD",1724209348006,20.0,143.08,143.04,0.8582137]
["bitfinex","SOLUSD",1724209350608,20.0,143.07,143.04,0.8582137]
["bitfinex","SOLUSD",1724209350993,33.18,143.07,143.04,0.8582137]
["bitfinex","SOLUSD",1724209351586,20.0,143.06,143.04,0.8582137]
["bitfinex","SOLUSD",1724209352001,20.0,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209352216,40.0,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209352596,20.0,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209354623,33.18,143.07,143.04,0.8582137]
["bitfinex","SOLUSD",1724209354624,20.0,143.07,143.04,0.8582137]
["bitfinex","SOLUSD",1724209359521,13.18,143.06,143.04,0.8582137]
["bitfinex","SOLUSD",1724209367033,20.0,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209370446,40.0,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209373243,61.03,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209373439,40.0,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209375441,20.0,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209376143,409.9,143.07,143.04,0.8582137]
["bitfinex","SOLUSD",1724209376347,20.0,143.06,143.04,0.8582137]
["bitfinex","SOLUSD",1724209378458,389.9,143.1,143.04,16.7004137]
["bitfinex","SOLUSD",1724209378944,389.9,143.1,143.04,29.8804137]
["bitfinex","SOLUSD",1724209380329,389.9,143.1,143.04,16.7004137]
["bitfinex","SOLUSD",1724209383528,33.18,143.11,143.04,16.7004137]
["bitfinex","SOLUSD",1724209383729,20.0,143.1,143.04,16.7004137]
["bitfinex","SOLUSD",1724209385964,33.18,143.07,143.04,16.7004137]
["bitfinex","SOLUSD",1724209386826,33.18,143.07,143.04,0.8582137]
["bitfinex","SOLUSD",1724209392463,20.0,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209395591,40.0,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209396289,53.18,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209397283,83.18,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209398989,53.18,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209399601,60.50056542,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209400379,90.50056542,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209401096,111.53056542,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209403903,118.52106542,143.05,143.04,0.8582137]
["bitfinex","SOLUSD",1724209407198,20.0,143.01,142.97,15.4592]
["bitfinex","SOLUSD",1724209407380,33.18,143.0,142.97,15.4592]
["bitfinex","SOLUSD",1724209408289,20.0,142.99,142.96,6.4434]
["bitfinex","SOLUSD",1724209408502,20.0,142.98,142.96,6.4434]
["bitfinex","SOLUSD",1724209409500,20.0,142.98,142.93,22.5959]
["bitfinex","SOLUSD",1724209409880,19.44073543,142.98,142.93,22.5959]
["bitfinex","SOLUSD",1724209412772,20.0,143.0,142.94,13.18]
["bitfinex","SOLUSD",1724209414601,20.0,143.0,142.93,22.5959]
["bitfinex","SOLUSD",1724209415098,20.0,142.99,142.93,22.5959]
["bitfinex","SOLUSD",1724209415311,20.0,142.97,142.93,22.5959]
["bitfinex","SOLUSD",1724209417384,20.0,142.97,142.93,16.3981]
["bitfinex","SOLUSD",1724209418680,33.18,142.99,142.93,16.3981]
["bitfinex","SOLUSD",1724209419077,20.0,142.98,142.93,16.3981]
["bitfinex","SOLUSD",1724209432431,409.9,143.03,142.94,13.18]
["bitfinex","SOLUSD",1724209432823,409.9,143.03,142.96,13.18]
["bitfinex","SOLUSD",1724209434625,20.0,143.03,142.96,13.18]
["bitfinex","SOLUSD",1724209434833,20.0,143.02,142.96,13.18]
["bitfinex","SOLUSD",1724209435423,20.0,143.02,142.95,6.4843]
["bitfinex","SOLUSD",1724209435606,20.0,143.02,142.95,19.6643]
["bitfinex","SOLUSD",1724209437210,20.0,143.02,142.95,6.4843]
["bitfinex","SOLUSD",1724209437410,33.18,143.02,142.95,6.4843]
["bitfinex","SOLUSD",1724209441108,33.18,143.02,142.95,19.6643]
["bitfinex","SOLUSD",1724209441637,33.18,143.02,142.95,6.4843]
["bitfinex","SOLUSD",1724209441927,20.0,143.01,142.93,29.5781]
["bitfinex","SOLUSD",1724209442447,20.0,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724209442931,20.0,143.03,142.95,13.18]
["bitfinex","SOLUSD",1724209446537,20.0,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724209446738,20.0,143.01,142.95,13.18]
["bitfinex","SOLUSD",1724209447614,20.0,143.03,142.95,13.18]
["bitfinex","SOLUSD",1724209452413,20.0,143.03,142.95,19.3179]
["bitfinex","SOLUSD",1724209455947,20.0,143.03,142.98,16.596]
["bitfinex","SOLUSD",1724209456144,20.0,143.03,142.99,13.18]
["bitfinex","SOLUSD",1724209457531,20.0,143.05,142.99,13.18]
["bitfinex","SOLUSD",1724209458522,20.0,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724209458719,20.0,143.07,143.01,13.18]
["bitfinex","SOLUSD",1724209459824,20.0,143.09,143.01,13.18]
["bitfinex","SOLUSD",1724209470764,20.0,143.09,143.03,19.1817]
["bitfinex","SOLUSD",1724209470966,20.0,143.09,143.04,1.39803975]
["bitfinex","SOLUSD",1724209471139,20.0,143.09,143.03,19.1817]
["bitfinex","SOLUSD",1724209471342,20.0,143.09,143.03,20.57974004]
["bitfinex","SOLUSD",1724209471837,20.0,143.09,143.03,19.1817]
["bitfinex","SOLUSD",1724209472251,20.0,143.09,143.04,1.39804042]
["bitfinex","SOLUSD",1724209472877,20.0,143.08,143.04,1.39804042]
["bitfinex","SOLUSD",1724209473051,20.0,143.11,143.04,1.39804042]
["bitfinex","SOLUSD",1724209474244,20.0,143.11,143.05,14.57803836]
["bitfinex","SOLUSD",1724209475149,20.0,143.11,143.06,15.2693]
["bitfinex","SOLUSD",1724209475344,20.0,143.11,143.07,13.18]
["bitfinex","SOLUSD",1724209475552,20.0,143.15,143.07,13.18]
["bitfinex","SOLUSD",1724209475753,49.7732,143.17,143.08,1.39754879]
["bitfinex","SOLUSD",1724209476067,49.7732,143.17,143.09,13.18]
["bitfinex","SOLUSD",1724209476445,33.18,143.17,143.09,13.18]
["bitfinex","SOLUSD",1724209477248,20.0,143.16,143.09,13.18]
["bitfinex","SOLUSD",1724209478767,20.0,143.17,143.09,13.18]
["bitfinex","SOLUSD",1724209478941,423.08,143.19,143.11,13.18]
["bitfinex","SOLUSD",1724209479144,423.08,143.19,143.11,14.57650586]
["bitfinex","SOLUSD",1724209479946,423.08,143.19,143.13,13.18]
["bitfinex","SOLUSD",1724209479947,389.9,143.19,143.13,13.18]
["bitfinex","SOLUSD",1724209480156,389.9,143.19,143.13,14.57631072]
["bitfinex","SOLUSD",1724209480974,20.0,143.21,143.14,15.0228]
["bitfinex","SOLUSD",1724209481155,20.0,143.23,143.14,15.0228]
["bitfinex","SOLUSD",1724209481355,33.18,143.23,143.14,15.0228]
["bitfinex","SOLUSD",1724209481687,20.0,143.23,143.15,14.57688909]
["bitfinex","SOLUSD",1724209481854,20.0,143.23,143.15,13.18]
["bitfinex","SOLUSD",1724209482258,20.0,143.22,143.15,13.18]
["bitfinex","SOLUSD",1724209483749,20.0,143.22,143.14,15.0228]
["bitfinex","SOLUSD",1724209483750,20.0,143.2,143.14,15.0228]
["bitfinex","SOLUSD",1724209483947,20.0,143.19,143.14,15.0228]
["bitfinex","SOLUSD",1724209490078,20.0,143.18,143.14,15.0228]
["bitfinex","SOLUSD",1724209496376,20.0,143.16,143.12,6.5689]
["bitfinex","SOLUSD",1724209496576,20.0,143.15,143.11,15.4615]
["bitfinex","SOLUSD",1724209496777,20.0,143.14,143.11,15.4615]
["bitfinex","SOLUSD",1724209498963,20.0,143.12,143.08,15.4615]
["bitfinex","SOLUSD",1724209499160,20.0,143.11,143.08,15.4615]
["bitfinex","SOLUSD",1724209499771,20.0,143.1,143.05,6.3918]
["bitfinex","SOLUSD",1724209499971,20.0,143.09,143.05,6.3918]
["bitfinex","SOLUSD",1724209516390,20.0,143.11,143.05,6.3918]
["bitfinex","SOLUSD",1724209518280,20.0,143.1,143.05,6.3918]
["bitfinex","SOLUSD",1724209518484,20.0,143.09,143.05,6.3918]
["bitfinex","SOLUSD",1724209522283,20.0,143.06,143.01,6.0282]
["bitfinex","SOLUSD",1724209522472,33.18,143.06,143.01,6.0282]
["bitfinex","SOLUSD",1724209522672,20.0,143.05,143.01,6.0282]
["bitfinex","SOLUSD",1724209526400,20.0,143.07,143.01,19.2082]
["bitfinex","SOLUSD",1724209527279,20.0,143.09,143.01,19.2082]
["bitfinex","SOLUSD",1724209535492,409.9,143.12,143.03,13.18]
["bitfinex","SOLUSD",1724209535686,409.9,143.12,143.04,6.5157]
["bitfinex","SOLUSD",1724209535885,409.9,143.12,143.06,15.8941]
["bitfinex","SOLUSD",1724209536087,409.9,143.12,143.06,17.29187062]
["bitfinex","SOLUSD",1724209536088,389.9,143.12,143.06,17.29187062]
["bitfinex","SOLUSD",1724209536289,389.9,143.12,143.06,15.8941]
["bitfinex","SOLUSD",1724209537813,20.0,143.11,143.06,15.8941]
["bitfinex","SOLUSD",1724209539011,20.0,143.12,143.06,15.8941]
["bitfinex","SOLUSD",1724209543208,20.0,143.16,143.08,6.2232]
["bitfinex","SOLUSD",1724209543525,20.0,143.16,143.09,1.39747749]
["bitfinex","SOLUSD",1724209543727,20.0,143.16,143.1,15.3142]
["bitfinex","SOLUSD",1724209544614,20.0,143.15,143.1,15.3142]
["bitfinex","SOLUSD",1724209549706,33.18,143.15,143.1,15.3142]
["bitfinex","SOLUSD",1724209550103,13.18,143.13,143.1,15.3142]
["bitfinex","SOLUSD",1724209550735,33.18,143.15,143.1,15.3142]
["bitfinex","SOLUSD",1724209555009,20.0,143.14,143.1,15.3142]
["bitfinex","SOLUSD",1724209555210,20.0,143.13,143.1,15.3142]
["bitfinex","SOLUSD",1724209556233,33.18,143.13,143.1,15.3142]
["bitfinex","SOLUSD",1724209557119,33.18,143.13,143.08,6.2232]
["bitfinex","SOLUSD",1724209557120,20.0,143.12,143.08,6.2232]
["bitfinex","SOLUSD",1724209557325,33.18,143.11,143.06,15.3405]
["bitfinex","SOLUSD",1724209558122,13.18,143.09,143.06,15.3405]
["bitfinex","SOLUSD",1724209558351,20.0,143.08,143.02,15.9642]
["bitfinex","SOLUSD",1724209560122,40.0,143.08,143.02,15.9642]
["bitfinex","SOLUSD",1724209562118,40.0,143.08,143.02,17.3621994]
["bitfinex","SOLUSD",1724209562930,20.0,143.08,143.02,15.9642]
["bitfinex","SOLUSD",1724209563118,20.0,143.1,143.02,15.9642]
["bitfinex","SOLUSD",1724209563318,20.0,143.1,143.03,1.39730439]
["bitfinex","SOLUSD",1724209564118,40.0,143.1,143.02,15.9642]
["bitfinex","SOLUSD",1724209565120,40.0,143.1,143.03,1.39803058]
["bitfinex","SOLUSD",1724209565320,40.0,143.1,143.02,15.9642]
["bitfinex","SOLUSD",1724209566014,20.0,143.1,143.03,13.18]
["bitfinex","SOLUSD",1724209567346,20.0,143.1,143.04,1.3979402]
["bitfinex","SOLUSD",1724209567654,20.0,143.1,143.03,13.18]
["bitfinex","SOLUSD",1724209569125,20.0,143.1,143.04,21.9831]
["bitfinex","SOLUSD",1724209569327,13.18,143.13,143.05,13.18]
["bitfinex","SOLUSD",1724209569831,13.18,143.13,143.06,1.39708761]
["bitfinex","SOLUSD",1724209570643,13.18,143.13,143.05,13.18]
["bitfinex","SOLUSD",1724209571128,20.0,143.12,143.05,13.18]
["bitfinex","SOLUSD",1724209572844,20.0,143.13,143.05,13.18]
["bitfinex","SOLUSD",1724209574059,20.0,143.13,143.06,15.622]
["bitfinex","SOLUSD",1724209574949,20.0,143.13,143.07,19.3156]
["bitfinex","SOLUSD",1724209575143,33.18,143.16,143.07,19.3156]
["bitfinex","SOLUSD",1724209575144,20.0,143.15,143.07,19.3156]
["bitfinex","SOLUSD",1724209575350,20.0,143.15,143.08,15.622]
["bitfinex","SOLUSD",1724209576029,20.0,143.15,143.09,13.18]
["bitfinex","SOLUSD",1724209576266,20.0,143.16,143.09,13.18]
["bitfinex","SOLUSD",1724209576423,20.0,143.16,143.1,6.1356]
["bitfinex","SOLUSD",1724209578259,20.0,143.16,143.11,1.39724057]
["bitfinex","SOLUSD",1724209580531,20.0,143.16,143.1,6.1356]
["bitfinex","SOLUSD",1724209580953,20.0,143.16,143.11,1.3964601]
["bitfinex","SOLUSD",1724209581158,389.9,143.17,143.12,16.1823]
["bitfinex","SOLUSD",1724209581546,6.377,143.23,143.13,20.76236918]
["bitfinex","SOLUSD",1724209581547,389.9,143.19,143.13,20.76236918]
["bitfinex","SOLUSD",1724209581834,33.18,143.23,143.13,19.3661]
["bitfinex","SOLUSD",1724209583055,20.0,143.22,143.13,19.3661]
["bitfinex","SOLUSD",1724209583363,33.18,143.21,143.13,6.1861]
["bitfinex","SOLUSD",1724209583564,20.0,143.2,143.13,6.1861]
["bitfinex","SOLUSD",1724209585262,33.18,143.2,143.13,6.1861]
["bitfinex","SOLUSD",1724209586953,20.0,143.2,143.13,6.1861]
["bitfinex","SOLUSD",1724209587270,20.0,143.2,143.13,19.3661]
["bitfinex","SOLUSD",1724209587436,20.0,143.21,143.13,19.3661]
["bitfinex","SOLUSD",1724209590042,40.0,143.21,143.13,19.3661]
["bitfinex","SOLUSD",1724209590941,20.0,143.21,143.13,19.3661]
["bitfinex","SOLUSD",1724209591142,20.0,143.21,143.14,1.39689597]
["bitfinex","SOLUSD",1724209592242,20.0,143.21,143.15,15.2281]
["bitfinex","SOLUSD",1724209594938,40.0,143.21,143.15,15.2281]
["bitfinex","SOLUSD",1724209595137,13.18,143.2,143.15,15.2281]
["bitfinex","SOLUSD",1724209595336,20.0,143.19,143.15,15.2281]
["bitfinex","SOLUSD",1724209600345,13.18,143.16,143.13,6.1861]
["bitfinex","SOLUSD",1724209600777,13.18,143.16,143.11,16.6398]
["bitfinex","SOLUSD",1724209602465,13.18,143.14,143.11,16.6398]
["bitfinex","SOLUSD",1724209606166,20.0,143.13,143.11,16.6398]
["bitfinex","SOLUSD",1724209607377,20.0,143.14,143.11,16.6398]
["bitfinex","SOLUSD",1724209609247,20.0,143.14,143.1,6.6528]
["bitfinex","SOLUSD",1724209613373,33.18,143.14,143.1,6.6528]
["bitfinex","SOLUSD",1724209620590,20.0,143.14,143.11,15.2469]
["bitfinex","SOLUSD",1724209620891,20.0,143.13,143.11,15.2469]
["bitfinex","SOLUSD",1724209621389,13.18,143.15,143.11,15.2469]
["bitfinex","SOLUSD",1724209621597,20.0,143.14,143.11,15.2469]
["bitfinex","SOLUSD",1724209621803,13.18,143.13,143.11,15.2469]
["bitfinex","SOLUSD",1724209622093,33.18,143.14,143.11,15.2469]
["bitfinex","SOLUSD",1724209623081,20.0,143.14,143.11,15.2469]
["bitfinex","SOLUSD",1724209623271,20.0,143.16,143.11,15.2469]
["bitfinex","SOLUSD",1724209624893,13.18,143.15,143.11,15.2469]
["bitfinex","SOLUSD",1724209625101,20.0,143.14,143.11,15.2469]
["bitfinex","SOLUSD",1724209627911,13.18,143.13,143.1,6.6528]
["bitfinex","SOLUSD",1724209628118,20.0,143.14,143.1,6.6528]
["bitfinex","SOLUSD",1724209629312,20.0,143.17,143.1,6.6528]
["bitfinex","SOLUSD",1724209629313,20.0,143.16,143.1,6.6528]
["bitfinex","SOLUSD",1724209629979,20.0,143.16,143.11,1.39563838]
["bitfinex","SOLUSD",1724209630603,20.0,143.16,143.1,6.6528]
["bitfinex","SOLUSD",1724209632077,13.18,143.15,143.1,6.6528]
["bitfinex","SOLUSD",1724209632412,20.0,143.14,143.1,6.6528]
["bitfinex","SOLUSD",1724209632780,13.18,143.15,143.1,6.6528]
["bitfinex","SOLUSD",1724209633090,20.0,143.14,143.1,6.6528]
["bitfinex","SOLUSD",1724209639186,20.0,143.17,143.11,15.3217]
["bitfinex","SOLUSD",1724209639187,13.18,143.17,143.11,15.3217]
["bitfinex","SOLUSD",1724209639396,389.9,143.2,143.12,1.39721927]
["bitfinex","SOLUSD",1724209639605,13.18,143.19,143.12,1.39721927]
["bitfinex","SOLUSD",1724209639799,13.18,143.19,143.11,15.3217]
["bitfinex","SOLUSD",1724209639800,13.18,143.19,143.13,1.39710346]
["bitfinex","SOLUSD",1724209640006,389.9,143.2,143.13,1.39710346]
["bitfinex","SOLUSD",1724209640890,389.9,143.2,143.11,15.3217]
["bitfinex","SOLUSD",1724209641088,20.0,143.19,143.13,6.3592]
["bitfinex","SOLUSD",1724209641289,389.9,143.2,143.14,17.76273896]
["bitfinex","SOLUSD",1724209641517,389.9,143.2,143.14,16.3659]
["bitfinex","SOLUSD",1724209642024,389.9,143.2,143.15,1.39595565]
["bitfinex","SOLUSD",1724209642197,389.9,143.2,143.14,16.3659]
["bitfinex","SOLUSD",1724209642598,20.0,143.19,143.14,16.3659]
["bitfinex","SOLUSD",1724209643615,389.9,143.2,143.14,16.3659]
["bitfinex","SOLUSD",1724209645733,389.9,143.2,143.14,29.5459]
["bitfinex","SOLUSD",1724209650324,389.9,143.2,143.14,16.3659]
["bitfinex","SOLUSD",1724209651499,389.9,143.21,143.14,16.3659]
["bitfinex","SOLUSD",1724209651700,20.0,143.2,143.14,16.3659]
["bitfinex","SOLUSD",1724209653319,20.0,143.2,143.14,29.5459]
["bitfinex","SOLUSD",1724209653511,20.0,143.25,143.15,22.1717]
["bitfinex","SOLUSD",1724209653832,33.18,143.24,143.15,22.1717]
["bitfinex","SOLUSD",1724209654019,33.18,143.24,143.16,1.39662055]
["bitfinex","SOLUSD",1724209654341,33.18,143.24,143.16,14.57662055]
["bitfinex","SOLUSD",1724209654526,33.18,143.24,143.16,13.18]
["bitfinex","SOLUSD",1724209655410,20.0,143.24,143.16,13.18]
["bitfinex","SOLUSD",1724209657007,20.0,143.24,143.15,22.1717]
["bitfinex","SOLUSD",1724209657523,33.18,143.23,143.15,22.1717]
["bitfinex","SOLUSD",1724209657837,20.0,143.22,143.15,22.1717]
["bitfinex","SOLUSD",1724209670224,33.18,143.24,143.15,22.1717]
["bitfinex","SOLUSD",1724209672314,33.18,143.24,143.16,13.18]
["bitfinex","SOLUSD",1724209672315,20.0,143.24,143.16,13.18]
["bitfinex","SOLUSD",1724209674726,33.18,143.24,143.16,13.18]
["bitfinex","SOLUSD",1724209675452,33.18,143.24,143.15,22.1717]
["bitfinex","SOLUSD",1724209682356,13.18,143.22,143.15,22.1717]
["bitfinex","SOLUSD",1724209689139,20.0,143.24,143.15,22.1717]
["bitfinex","SOLUSD",1724209689361,13.18,143.23,143.15,28.49359188]
["bitfinex","SOLUSD",1724209689539,20.0,143.22,143.15,28.49359188]
["bitfinex","SOLUSD",1724209692784,20.0,143.22,143.15,22.1717]
["bitfinex","SOLUSD",1724209692958,20.0,143.22,143.15,28.49278411]
["bitfinex","SOLUSD",1724209693778,20.0,143.22,143.16,17.31420263]
["bitfinex","SOLUSD",1724209694081,20.0,143.24,143.16,17.31420263]
["bitfinex","SOLUSD",1724209694385,20.0,143.24,143.16,15.9183]
["bitfinex","SOLUSD",1724209696052,20.0,143.24,143.17,6.642]
["bitfinex","SOLUSD",1724209698067,20.0,143.24,143.18,15.8184]
["bitfinex","SOLUSD",1724209698263,13.18,143.24,143.18,15.8184]
["bitfinex","SOLUSD",1724209698464,20.0,143.23,143.18,15.8184]
["bitfinex","SOLUSD",1724209707974,13.18,143.24,143.18,15.8184]
["bitfinex","SOLUSD",1724209708289,13.18,143.24,143.19,1.39642979]
["bitfinex","SOLUSD",1724209708493,13.18,143.26,143.19,1.39642979]
["bitfinex","SOLUSD",1724209708664,20.0,143.25,143.18,15.8184]
["bitfinex","SOLUSD",1724209708865,20.0,143.25,143.19,1.39640805]
["bitfinex","SOLUSD",1724209709083,6.73462578,143.31,143.21,16.5918]
["bitfinex","SOLUSD",1724209709291,13.18,143.3,143.22,1.39605502]
["bitfinex","SOLUSD",1724209709583,13.18,143.3,143.21,16.5918]
["bitfinex","SOLUSD",1724209710471,20.0,143.29,143.21,16.5918]
["bitfinex","SOLUSD",1724209711268,58.18,143.28,143.21,16.5918]
["bitfinex","SOLUSD",1724209711475,13.18,143.26,143.21,16.5918]
["bitfinex","SOLUSD",1724209712367,13.18,143.24,143.21,16.5918]
["bitfinex","SOLUSD",1724209713286,20.0,143.23,143.21,16.5918]
["bitfinex","SOLUSD",1724209713499,13.18,143.22,143.18,16.5918]
["bitfinex","SOLUSD",1724209717698,20.0,143.23,143.18,16.5918]
["bitfinex","SOLUSD",1724209717887,45.0,143.22,143.18,16.5918]
["bitfinex","SOLUSD",1724209718275,13.18,143.23,143.18,16.5918]
["bitfinex","SOLUSD",1724209718470,20.0,143.22,143.18,16.5918]
["bitfinex","SOLUSD",1724209726287,13.18,143.21,143.18,16.5918]
["bitfinex","SOLUSD",1724209726507,13.18,143.19,143.16,6.1573]
["bitfinex","SOLUSD",1724209728208,20.0,143.18,143.16,6.1573]
["bitfinex","SOLUSD",1724209729707,20.0,143.2,143.16,6.1573]
["bitfinex","SOLUSD",1724209737110,13.18,143.19,143.16,6.1573]
["bitfinex","SOLUSD",1724209737321,20.0,143.18,143.16,6.1573]
["bitfinex","SOLUSD",1724209741997,13.18,143.17,143.15,16.2951]
["bitfinex","SOLUSD",1724209752912,20.0,143.18,143.15,16.2951]
["bitfinex","SOLUSD",1724209753216,33.18,143.17,143.15,16.2951]
["bitfinex","SOLUSD",1724209753415,13.18,143.17,143.15,16.2951]
["bitfinex","SOLUSD",1724209755401,13.18,143.19,143.15,16.2951]
["bitfinex","SOLUSD",1724209755643,20.0,143.18,143.15,16.2951]
["bitfinex","SOLUSD",1724209762834,20.0,143.19,143.15,16.2951]
["bitfinex","SOLUSD",1724209764109,13.18,143.18,143.15,16.2951]
["bitfinex","SOLUSD",1724209769820,12.94,143.18,143.15,16.2951]
["bitfinex","SOLUSD",1724209770138,20.0,143.19,143.15,16.2951]
["bitfinex","SOLUSD",1724209770321,13.18,143.19,143.15,16.2951]
["bitfinex","SOLUSD",1724209770660,20.0,143.18,143.15,16.2951]
["bitfinex","SOLUSD",1724209772842,20.0,143.18,143.12,6.2758]
["bitfinex","SOLUSD",1724209772843,13.18,143.17,143.12,6.2758]
["bitfinex","SOLUSD",1724209773040,13.18,143.15,143.12,6.2758]
["bitfinex","SOLUSD",1724209773721,13.18,143.13,143.11,16.6189]
["bitfinex","SOLUSD",1724209778829,13.18,143.13,143.08,22.4818]
["bitfinex","SOLUSD",1724209779837,20.0,143.16,143.08,22.4818]
["bitfinex","SOLUSD",1724209780043,78.18,143.15,143.08,22.4818]
["bitfinex","SOLUSD",1724209782820,13.18,143.13,143.08,22.4818]
["bitfinex","SOLUSD",1724209795655,13.18,143.11,143.08,16.0752]
["bitfinex","SOLUSD",1724209795836,13.18,143.13,143.08,16.0752]
["bitfinex","SOLUSD",1724209796448,13.18,143.11,143.05,22.23501508]
["bitfinex","SOLUSD",1724209797043,13.18,143.11,143.05,15.9039]
["bitfinex","SOLUSD",1724209797361,13.18,143.13,143.06,6.4189]
["bitfinex","SOLUSD",1724209797653,20.0,143.12,143.06,6.4189]
["bitfinex","SOLUSD",1724209797836,33.18,143.15,143.06,6.4189]
["bitfinex","SOLUSD",1724209798235,20.0,143.14,143.06,6.4189]
["bitfinex","SOLUSD",1724209798544,20.0,143.13,143.06,6.4189]
["bitfinex","SOLUSD",1724209798856,33.18,143.13,143.06,6.4189]
["bitfinex","SOLUSD",1724209799750,20.0,143.13,143.06,6.4189]
["bitfinex","SOLUSD",1724209799948,7.31480649,143.17,143.09,6.5603]
["bitfinex","SOLUSD",1724209800152,389.9,143.18,143.11,15.2327]
["bitfinex","SOLUSD",1724209800340,36.138,143.22,143.11,15.2327]
["bitfinex","SOLUSD",1724209800702,13.18,143.2,143.11,15.2327]
["bitfinex","SOLUSD",1724209801035,33.75880338,143.24,143.12,13.18]
["bitfinex","SOLUSD",1724209801255,13.18,143.22,143.13,7.46915821]
["bitfinex","SOLUSD",1724209802269,20.0,143.24,143.14,13.18]
["bitfinex","SOLUSD",1724209802436,13.18,143.23,143.14,13.18]
["bitfinex","SOLUSD",1724209802637,13.18,143.21,143.13,6.0723]
["bitfinex","SOLUSD",1724209807159,45.0,143.2,143.13,6.0723]
["bitfinex","SOLUSD",1724209808088,13.18,143.19,143.13,6.0723]
["bitfinex","SOLUSD",1724209809864,13.18,143.17,143.13,6.0723]
["bitfinex","SOLUSD",1724209810880,13.18,143.17,143.11,15.2327]
["bitfinex","SOLUSD",1724209813381,13.18,143.19,143.11,15.2327]
["bitfinex","SOLUSD",1724209813591,20.0,143.18,143.12,1.39638439]
["bitfinex","SOLUSD",1724209813878,13.18,143.17,143.11,15.2327]
["bitfinex","SOLUSD",1724209818968,20.0,143.18,143.11,15.2327]
["bitfinex","SOLUSD",1724209819193,33.18,143.19,143.11,15.2327]
["bitfinex","SOLUSD",1724209823971,33.18,143.19,143.12,1.3971401]
["bitfinex","SOLUSD",1724209825471,20.0,143.19,143.11,15.2327]
["bitfinex","SOLUSD",1724209831681,13.18,143.18,143.11,15.2327]
["bitfinex","SOLUSD",1724209833979,13.18,143.16,143.11,15.2327]
["bitfinex","SOLUSD",1724209836981,13.18,143.14,143.11,15.2327]
["bitfinex","SOLUSD",1724209841224,20.0,143.18,143.11,15.2327]
["bitfinex","SOLUSD",1724209841400,20.0,143.17,143.11,16.62819499]
["bitfinex","SOLUSD",1724209841700,13.18,143.17,143.11,15.2327]
["bitfinex","SOLUSD",1724209841920,20.0,143.16,143.11,15.2327]
["bitfinex","SOLUSD",1724209842624,13.18,143.17,143.11,15.2327]
["bitfinex","SOLUSD",1724209851117,13.18,143.15,143.11,15.2327]
["bitfinex","SOLUSD",1724209851944,13.18,143.13,143.11,15.2327]
["bitfinex","SOLUSD",1724209862118,13.18,143.13,143.07,16.5198]
["bitfinex","SOLUSD",1724209863136,13.18,143.1,143.07,16.5198]
["bitfinex","SOLUSD",1724209865760,13.18,143.12,143.07,16.5198]
["bitfinex","SOLUSD",1724209866116,13.18,143.12,143.07,17.91756284]
["bitfinex","SOLUSD",1724209866615,13.18,143.12,143.07,16.5198]
["bitfinex","SOLUSD",1724209867529,20.0,143.15,143.07,16.5198]
["bitfinex","SOLUSD",1724209867723,13.18,143.13,143.07,16.5198]
["bitfinex","SOLUSD",1724209873851,20.0,143.15,143.07,16.5198]
["bitfinex","SOLUSD",1724209874153,13.18,143.14,143.07,16.5198]
["bitfinex","SOLUSD",1724209876337,7.3171377,143.17,143.07,16.5198]
["bitfinex","SOLUSD",1724209876540,6.73462578,143.18,143.09,15.6889]
["bitfinex","SOLUSD",1724209876735,13.18,143.17,143.1,1.39668805]
["bitfinex","SOLUSD",1724209876934,13.18,143.17,143.09,15.6889]
["bitfinex","SOLUSD",1724209879586,20.0,143.19,143.09,15.6889]
["bitfinex","SOLUSD",1724209879882,58.18,143.18,143.1,1.39730064]
["bitfinex","SOLUSD",1724209880767,20.0,143.21,143.1,6.161]
["bitfinex","SOLUSD",1724209880980,13.18,143.18,143.1,6.161]
["bitfinex","SOLUSD",1724209881355,20.0,143.21,143.1,6.161]
["bitfinex","SOLUSD",1724209881682,13.18,143.18,143.11,16.6541]
["bitfinex","SOLUSD",1724209885956,6.73462578,143.22,143.13,16.6374]
["bitfinex","SOLUSD",1724209886282,13.18,143.23,143.16,16.6374]
["bitfinex","SOLUSD",1724209886457,13.18,143.23,143.16,18.03418938]
["bitfinex","SOLUSD",1724209887092,13.18,143.23,143.16,16.6374]
["bitfinex","SOLUSD",1724209888988,13.18,143.23,143.16,18.03422878]
["bitfinex","SOLUSD",1724209889355,13.18,143.26,143.18,15.5617]
["bitfinex","SOLUSD",1724209889553,13.18,143.26,143.19,1.39644939]
["bitfinex","SOLUSD",1724209889754,13.18,143.26,143.18,15.5617]
["bitfinex","SOLUSD",1724209892783,13.18,143.26,143.19,1.39642458]
["bitfinex","SOLUSD",1724209893288,13.18,143.26,143.18,15.5617]
["bitfinex","SOLUSD",1724209894562,13.18,143.26,143.19,1.39640812]
["bitfinex","SOLUSD",1724209895190,13.18,143.26,143.18,15.5617]
["bitfinex","SOLUSD",1724209897295,13.18,143.26,143.19,6.4863]
["bitfinex","SOLUSD",1724209898275,20.0,143.29,143.2,16.3133]
["bitfinex","SOLUSD",1724209898469,78.18,143.28,143.2,16.3133]
["bitfinex","SOLUSD",1724209900393,33.18,143.28,143.2,16.3133]
["bitfinex","SOLUSD",1724209913987,13.18,143.26,143.2,16.3133]
["bitfinex","SOLUSD",1724209914892,13.18,143.27,143.2,16.3133]
["bitfinex","SOLUSD",1724209917007,13.18,143.25,143.2,16.3133]
["bitfinex","SOLUSD",1724209919830,13.18,143.27,143.2,16.3133]
["bitfinex","SOLUSD",1724209922008,13.18,143.25,143.2,16.3133]
["bitfinex","SOLUSD",1724209922419,34.2,143.25,143.2,16.3133]
["bitfinex","SOLUSD",1724209922607,13.18,143.25,143.2,16.3133]
["bitfinex","SOLUSD",1724209929009,13.18,143.21,143.19,6.4863]
["bitfinex","SOLUSD",1724209929639,13.18,143.21,143.16,22.5448]
["bitfinex","SOLUSD",1724209930636,13.18,143.23,143.16,22.5448]
["bitfinex","SOLUSD",1724209930840,13.18,143.21,143.16,22.5448]
["bitfinex","SOLUSD",1724209932339,13.18,143.23,143.16,22.5448]
["bitfinex","SOLUSD",1724209934631,13.18,143.21,143.16,22.5448]
["bitfinex","SOLUSD",1724209941354,13.18,143.19,143.16,22.5448]
["bitfinex","SOLUSD",1724209942131,13.18,143.19,143.16,16.4563]
["bitfinex","SOLUSD",1724209949073,20.0,143.18,143.13,6.5308]
["bitfinex","SOLUSD",1724209949938,13.18,143.17,143.13,6.5308]
["bitfinex","SOLUSD",1724209952135,13.18,143.15,143.12,16.1052]
["bitfinex","SOLUSD",1724209953339,13.18,143.13,143.1,6.4291]
["bitfinex","SOLUSD",1724209953942,41.02,143.16,143.1,6.4291]
["bitfinex","SOLUSD",1724209953947,13.18,143.14,143.1,6.4291]
["bitfinex","SOLUSD",1724209961246,41.02,143.18,143.1,6.4291]
["bitfinex","SOLUSD",1724209961442,13.18,143.15,143.1,6.4291]
["bitfinex","SOLUSD",1724209964854,13.18,143.13,143.1,6.4291]
["bitfinex","SOLUSD",1724209965062,13.18,143.11,143.09,16.4997]
["bitfinex","SOLUSD",1724209971583,13.18,143.13,143.09,16.4997]
["bitfinex","SOLUSD",1724209975388,389.9,143.17,143.1,6.3863]
["bitfinex","SOLUSD",1724209975571,13.18,143.16,143.1,6.3863]
["bitfinex","SOLUSD",1724209979371,41.02,143.18,143.1,6.3863]
["bitfinex","SOLUSD",1724209979372,13.18,143.14,143.1,6.3863]
["bitfinex","SOLUSD",1724209980595,13.18,143.12,143.09,16.4997]
["bitfinex","SOLUSD",1724209984887,33.18,143.14,143.09,16.4997]
["bitfinex","SOLUSD",1724209985576,20.0,143.16,143.09,16.4997]
["bitfinex","SOLUSD",1724209985780,13.18,143.14,143.09,16.4997]
["bitfinex","SOLUSD",1724209993624,33.18,143.14,143.09,16.4997]
["bitfinex","SOLUSD",1724209995202,13.18,143.14,143.09,16.4997]
["bitfinex","SOLUSD",1724209997012,20.0,143.15,143.1,6.6345]
["bitfinex","SOLUSD",1724209997182,33.18,143.15,143.1,6.6345]
["bitfinex","SOLUSD",1724209999500,7.31737671,143.18,143.11,1.39751867]
["bitfinex","SOLUSD",1724209999714,13.18,143.18,143.11,1.39751867]
["bitfinex","SOLUSD",1724210000230,20.0,143.22,143.12,15.0363]
["bitfinex","SOLUSD",1724210000395,13.18,143.2,143.12,15.0363]
["bitfinex","SOLUSD",1724210000795,13.18,143.2,143.13,1.39711511]
["bitfinex","SOLUSD",1724210000997,13.18,143.2,143.14,6.286]
["bitfinex","SOLUSD",1724210002399,20.0,143.24,143.14,6.286]
["bitfinex","SOLUSD",1724210002702,13.18,143.22,143.15,15.0363]
["bitfinex","SOLUSD",1724210005334,20.0,143.24,143.15,15.0363]
["bitfinex","SOLUSD",1724210005503,13.18,143.21,143.15,15.0363]
["bitfinex","SOLUSD",1724210013210,13.08770087,143.21,143.15,15.0363]
["bitfinex","SOLUSD",1724210014933,13.18,143.19,143.15,15.0363]
["bitfinex","SOLUSD",1724210019106,13.18,143.21,143.15,15.0363]
["bitfinex","SOLUSD",1724210020143,66.02,143.23,143.15,16.43326187]
["bitfinex","SOLUSD",1724210020437,13.18,143.22,143.15,16.43326187]
["bitfinex","SOLUSD",1724210020745,13.18,143.22,143.15,15.0363]
["bitfinex","SOLUSD",1724210020746,33.18,143.22,143.15,15.0363]
["bitfinex","SOLUSD",1724210021942,13.18,143.22,143.15,15.0363]
["bitfinex","SOLUSD",1724210024025,45.0,143.23,143.15,15.0363]
["bitfinex","SOLUSD",1724210024219,58.18,143.24,143.16,1.39579018]
["bitfinex","SOLUSD",1724210024618,20.0,143.23,143.16,1.39579018]
["bitfinex","SOLUSD",1724210025021,20.0,143.23,143.17,6.2323]
["bitfinex","SOLUSD",1724210026623,13.18,143.24,143.17,6.2323]
["bitfinex","SOLUSD",1724210026940,20.0,143.23,143.17,6.2323]
["bitfinex","SOLUSD",1724210028440,13.18,143.27,143.19,6.2507]
["bitfinex","SOLUSD",1724210028625,13.18,143.27,143.2,16.5051]
["bitfinex","SOLUSD",1724210033042,41.02,143.3,143.2,16.5051]
["bitfinex","SOLUSD",1724210033353,13.18,143.28,143.2,16.5051]
["bitfinex","SOLUSD",1724210041755,13.18,143.26,143.2,16.5051]
["bitfinex","SOLUSD",1724210045272,13.18,143.24,143.2,16.5051]
["bitfinex","SOLUSD",1724210049339,13.18,143.26,143.2,16.5051]
["bitfinex","SOLUSD",1724210053744,13.18,143.24,143.2,16.5051]
["bitfinex","SOLUSD",1724210060646,13.18,143.22,143.17,21.625]
["bitfinex","SOLUSD",1724210068500,434.9,143.27,143.17,21.625]
["bitfinex","SOLUSD",1724210068501,475.92,143.27,143.17,21.625]
["bitfinex","SOLUSD",1724210068783,13.18,143.25,143.17,21.625]
["bitfinex","SOLUSD",1724210080188,41.01,143.29,143.18,22.0209]
["bitfinex","SOLUSD",1724210080391,13.18,143.27,143.19,15.4396]
["bitfinex","SOLUSD",1724210081108,13.18,143.27,143.2,6.6644]
["bitfinex","SOLUSD",1724210082005,41.01,143.29,143.2,6.6644]
["bitfinex","SOLUSD",1724210082200,65.0,143.28,143.2,6.6644]
["bitfinex","SOLUSD",1724210082690,13.18,143.27,143.2,6.6644]
["bitfinex","SOLUSD",1724210083193,65.0,143.28,143.2,6.6644]
["bitfinex","SOLUSD",1724210083394,13.18,143.27,143.2,6.6644]
["bitfinex","SOLUSD",1724210084091,13.18,143.27,143.21,15.7443]
["bitfinex","SOLUSD",1724210085490,65.0,143.28,143.21,15.7443]
["bitfinex","SOLUSD",1724210085818,78.18,143.28,143.21,15.7443]
["bitfinex","SOLUSD",1724210087004,20.0,143.28,143.22,6.1699]
["bitfinex","SOLUSD",1724210088216,33.18,143.29,143.22,6.1699]
["bitfinex","SOLUSD",1724210090809,54.19,143.29,143.22,6.1699]
["bitfinex","SOLUSD",1724210091016,13.18,143.27,143.22,6.1699]
["bitfinex","SOLUSD",1724210098322,41.01,143.29,143.22,6.1699]
["bitfinex","SOLUSD",1724210098504,13.18,143.28,143.22,6.1699]
["bitfinex","SOLUSD",1724210099397,41.01,143.29,143.22,6.1699]
["bitfinex","SOLUSD",1724210099594,13.18,143.28,143.22,6.1699]
["bitfinex","SOLUSD",1724210101002,13.18,143.26,143.22,6.1699]
["bitfinex","SOLUSD",1724210103624,20.0,143.29,143.22,6.1699]
["bitfinex","SOLUSD",1724210103807,13.18,143.28,143.22,6.1699]
["bitfinex","SOLUSD",1724210112424,13.18,143.26,143.22,6.1699]
["bitfinex","SOLUSD",1724210114810,13.18,143.24,143.21,15.7443]
["bitfinex","SOLUSD",1724210118532,13.18,143.26,143.21,15.7443]
["bitfinex","SOLUSD",1724210127042,20.0,143.29,143.22,6.1126]
["bitfinex","SOLUSD",1724210127346,33.18,143.29,143.22,6.1126]
["bitfinex","SOLUSD",1724210127546,13.18,143.3,143.24,15.0952]
["bitfinex","SOLUSD",1724210131618,13.18,143.28,143.24,15.0952]
["bitfinex","SOLUSD",1724210133435,13.18,143.3,143.24,15.0952]
["bitfinex","SOLUSD",1724210137851,13.18,143.28,143.24,15.0952]
["bitfinex","SOLUSD",1724210139444,13.18,143.26,143.24,15.0952]
["bitfinex","SOLUSD",1724210139644,93.73,143.29,143.24,15.0952]
["bitfinex","SOLUSD",1724210139945,13.18,143.28,143.24,15.0952]
["bitfinex","SOLUSD",1724210145778,13.18,143.26,143.24,15.0952]
["bitfinex","SOLUSD",1724210146103,13.18,143.26,143.22,6.1126]
["bitfinex","SOLUSD",1724210146284,13.18,143.24,143.22,6.1126]
["bitfinex","SOLUSD",1724210146766,41.01,143.27,143.22,6.1126]
["bitfinex","SOLUSD",1724210147079,13.18,143.28,143.22,6.1126]
["bitfinex","SOLUSD",1724210148285,21.01,143.3,143.22,6.1126]
["bitfinex","SOLUSD",1724210148591,13.18,143.28,143.22,6.1126]
["bitfinex","SOLUSD",1724210151288,13.18,143.26,143.22,6.1126]
["bitfinex","SOLUSD",1724210154387,13.18,143.28,143.22,6.1126]
["bitfinex","SOLUSD",1724210155865,13.18,143.26,143.22,6.1126]
["bitfinex","SOLUSD",1724210160468,13.18,143.24,143.22,6.1126]
["bitfinex","SOLUSD",1724210166495,41.01,143.23,143.17,15.2015]
["bitfinex","SOLUSD",1724210166700,13.18,143.19,143.17,15.2015]
["bitfinex","SOLUSD",1724210169672,13.18,143.19,143.15,6.5098]
["bitfinex","SOLUSD",1724210169971,13.18,143.17,143.15,6.5098]
["bitfinex","SOLUSD",1724210170387,13.18,143.17,143.14,15.0658]
["bitfinex","SOLUSD",1724210170700,21.01,143.18,143.14,15.0658]
["bitfinex","SOLUSD",1724210170701,13.18,143.15,143.14,15.0658]
["bitfinex","SOLUSD",1724210171197,20.0,143.19,143.14,15.0658]
["bitfinex","SOLUSD",1724210171198,13.18,143.17,143.14,15.0658]
["bitfinex","SOLUSD",1724210172188,13.18,143.19,143.14,15.0658]
["bitfinex","SOLUSD",1724210173101,13.18,143.17,143.14,15.0658]
["bitfinex","SOLUSD",1724210178406,34.19,143.17,143.14,15.0658]
["bitfinex","SOLUSD",1724210181302,13.18,143.17,143.14,15.0658]
["bitfinex","SOLUSD",1724210185702,41.01,143.19,143.14,15.0658]
["bitfinex","SOLUSD",1724210185901,13.18,143.16,143.14,15.0658]
["bitfinex","SOLUSD",1724210189016,13.18,143.16,143.11,21.5749]
["bitfinex","SOLUSD",1724210189219,13.18,143.14,143.11,21.5749]
["bitfinex","SOLUSD",1724210191927,13.18,143.16,143.11,21.5749]
["bitfinex","SOLUSD",1724210192331,13.18,143.18,143.11,21.5749]
["bitfinex","SOLUSD",1724210204340,41.01,143.19,143.11,21.5749]
["bitfinex","SOLUSD",1724210204341,13.18,143.16,143.11,21.5749]
["bitfinex","SOLUSD",1724210206420,13.18,143.14,143.11,21.5749]
["bitfinex","SOLUSD",1724210209024,13.18,143.12,143.04,22.0362]
["bitfinex","SOLUSD",1724210210250,13.18,143.1,143.04,22.0362]
["bitfinex","SOLUSD",1724210211523,41.01,143.13,143.04,22.0362]
["bitfinex","SOLUSD",1724210211717,13.18,143.1,143.04,22.0362]
["bitfinex","SOLUSD",1724210213544,13.18,143.12,143.04,22.0362]
["bitfinex","SOLUSD",1724210215646,13.18,143.12,143.04,35.2162]
["bitfinex","SOLUSD",1724210217326,430.91,143.17,143.06,35.5811]
["bitfinex","SOLUSD",1724210217539,13.18,143.15,143.06,35.5811]
["bitfinex","SOLUSD",1724210217722,13.18,143.15,143.07,15.9915]
["bitfinex","SOLUSD",1724210218543,403.08,143.17,143.1,15.9915]
["bitfinex","SOLUSD",1724210218753,13.18,143.17,143.1,15.9915]
["bitfinex","SOLUSD",1724210225639,13.18,143.15,143.1,15.9915]
["bitfinex","SOLUSD",1724210236982,13.18,143.17,143.11,0.7346968]
["bitfinex","SOLUSD",1724210237162,13.18,143.17,143.1,15.9915]
["bitfinex","SOLUSD",1724210237674,13.18,143.18,143.1,15.9915]
["bitfinex","SOLUSD",1724210244883,13.18,143.16,143.1,15.9915]
["bitfinex","SOLUSD",1724210249270,13.18,143.19,143.12,15.5788]
["bitfinex","SOLUSD",1724210251595,7.31598818,143.21,143.13,8.019904]
["bitfinex","SOLUSD",1724210251804,13.18,143.22,143.14,16.3029]
["bitfinex","SOLUSD",1724210251979,397.21340942,143.24,143.15,8.01964031]
["bitfinex","SOLUSD",1724210252178,13.18,143.23,143.16,16.3029]
["bitfinex","SOLUSD",1724210252493,13.18,143.25,143.16,29.4829]
["bitfinex","SOLUSD",1724210252670,13.18,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724210253586,13.18,143.24,143.17,45.0]
["bitfinex","SOLUSD",1724210255299,13.18,143.24,143.16,29.4829]
["bitfinex","SOLUSD",1724210255300,13.18,143.24,143.16,16.3029]
["bitfinex","SOLUSD",1724210256300,41.01,143.27,143.16,16.3029]
["bitfinex","SOLUSD",1724210256471,13.18,143.25,143.17,21.97449166]
["bitfinex","SOLUSD",1724210256667,13.18,143.25,143.17,21.563]
["bitfinex","SOLUSD",1724210257607,13.18,143.25,143.18,1.39652705]
["bitfinex","SOLUSD",1724210257799,13.18,143.25,143.17,21.563]
["bitfinex","SOLUSD",1724210266410,13.18,143.25,143.18,16.412]
["bitfinex","SOLUSD",1724210269006,13.18,143.21,143.18,16.412]
["bitfinex","SOLUSD",1724210269395,13.18,143.19,143.18,16.412]
["bitfinex","SOLUSD",1724210270914,13.18,143.21,143.18,16.412]
["bitfinex","SOLUSD",1724210280512,13.18,143.23,143.18,16.412]
["bitfinex","SOLUSD",1724210281323,41.01,143.25,143.18,16.412]
["bitfinex","SOLUSD",1724210281533,13.18,143.23,143.18,16.412]
["bitfinex","SOLUSD",1724210291012,13.18,143.21,143.18,16.412]
["bitfinex","SOLUSD",1724210292526,21.01,143.2,143.18,16.412]
["bitfinex","SOLUSD",1724210292731,13.18,143.21,143.18,16.412]
["bitfinex","SOLUSD",1724210303147,13.18,143.19,143.17,6.5095]
["bitfinex","SOLUSD",1724210303454,13.18,143.19,143.14,16.5444]
["bitfinex","SOLUSD",1724210303946,13.18,143.15,143.11,16.5444]
["bitfinex","SOLUSD",1724210304144,21.01,143.18,143.11,16.5444]
["bitfinex","SOLUSD",1724210304145,13.18,143.13,143.11,16.5444]
["bitfinex","SOLUSD",1724210306145,13.18,143.15,143.11,16.5444]
["bitfinex","SOLUSD",1724210309122,45.0,143.18,143.11,16.5444]
["bitfinex","SOLUSD",1724210309446,13.18,143.16,143.11,16.5444]
["bitfinex","SOLUSD",1724210313345,13.18,143.14,143.11,16.5444]
["bitfinex","SOLUSD",1724210327451,41.01,143.17,143.11,16.5444]
["bitfinex","SOLUSD",1724210327753,13.18,143.14,143.11,16.5444]
["bitfinex","SOLUSD",1724210330177,45.0,143.16,143.11,16.5444]
["bitfinex","SOLUSD",1724210330377,13.18,143.14,143.11,16.5444]
["bitfinex","SOLUSD",1724210342083,7.31696346,143.18,143.11,16.5444]
["bitfinex","SOLUSD",1724210342294,13.18,143.16,143.11,16.5444]
["bitfinex","SOLUSD",1724210352986,13.18,143.14,143.11,16.5444]
["bitfinex","SOLUSD",1724210357914,13.18,143.12,143.1,6.6196]
["bitfinex","SOLUSD",1724210361375,13.18,143.14,143.1,6.6196]
["bitfinex","SOLUSD",1724210368604,13.18,143.12,143.07,16.3431]
["bitfinex","SOLUSD",1724210383139,13.18,143.1,143.07,16.3431]
["bitfinex","SOLUSD",1724210384145,13.18,143.1,143.03,21.61104705]
["bitfinex","SOLUSD",1724210384146,13.18,143.08,143.03,21.61104705]
["bitfinex","SOLUSD",1724210384322,13.18,143.08,143.03,15.2659]
["bitfinex","SOLUSD",1724210386543,33.18,143.08,143.03,15.2659]
["bitfinex","SOLUSD",1724210387042,13.18,143.08,143.03,15.2659]
["bitfinex","SOLUSD",1724210387245,13.18,143.06,143.03,15.2659]
["bitfinex","SOLUSD",1724210388737,13.18,143.06,143.02,6.1139]
["bitfinex","SOLUSD",1724210390218,13.18,143.08,143.02,6.1139]
["bitfinex","SOLUSD",1724210393433,33.18,143.08,143.02,6.1139]
["bitfinex","SOLUSD",1724210393633,13.18,143.06,143.02,6.1139]
["bitfinex","SOLUSD",1724210397930,13.18,143.08,143.02,6.1139]
["bitfinex","SOLUSD",1724210401231,13.18,143.09,143.03,15.6862]
["bitfinex","SOLUSD",1724210401741,13.18,143.07,143.03,15.6862]
["bitfinex","SOLUSD",1724210407447,13.18,143.05,143.03,15.6862]
["bitfinex","SOLUSD",1724210410927,13.18,143.05,142.98,21.6424]
["bitfinex","SOLUSD",1724210423261,13.18,143.05,142.99,1.39862318]
["bitfinex","SOLUSD",1724210425065,13.18,143.05,142.98,21.6424]
["bitfinex","SOLUSD",1724210427770,21.03,143.04,142.98,21.6424]
["bitfinex","SOLUSD",1724210428062,13.18,143.05,142.98,21.6424]
["bitfinex","SOLUSD",1724210429077,13.18,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210434259,13.18,143.01,142.98,21.6424]
["bitfinex","SOLUSD",1724210436169,20.0,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210436170,13.18,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210436353,41.03,143.05,142.98,21.6424]
["bitfinex","SOLUSD",1724210436553,13.18,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210437751,21.03,143.02,142.98,21.6424]
["bitfinex","SOLUSD",1724210437958,13.18,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210442862,33.18,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210444067,13.18,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210447765,21.03,143.02,142.98,21.6424]
["bitfinex","SOLUSD",1724210447961,13.18,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210459892,33.18,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210461204,13.18,143.01,142.98,21.6424]
["bitfinex","SOLUSD",1724210467421,20.0,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210467586,13.18,143.02,142.98,21.6424]
["bitfinex","SOLUSD",1724210470005,13.18,143.0,142.98,21.6424]
["bitfinex","SOLUSD",1724210471013,13.18,143.01,142.98,21.6424]
["bitfinex","SOLUSD",1724210480300,20.0,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210480803,13.18,143.02,142.98,21.6424]
["bitfinex","SOLUSD",1724210492329,20.0,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210492741,33.18,143.03,142.98,21.6424]
["bitfinex","SOLUSD",1724210494807,20.0,143.06,142.98,21.6424]
["bitfinex","SOLUSD",1724210495137,13.18,143.04,142.98,21.6424]
["bitfinex","SOLUSD",1724210496335,13.18,143.06,142.98,6.0417]
["bitfinex","SOLUSD",1724210496641,13.18,143.08,143.01,15.2959]
["bitfinex","SOLUSD",1724210496847,20.0,143.1,143.01,16.69412637]
["bitfinex","SOLUSD",1724210497019,13.18,143.08,143.01,16.69412637]
["bitfinex","SOLUSD",1724210497340,13.18,143.08,143.01,15.2959]
["bitfinex","SOLUSD",1724210498344,20.0,143.1,143.01,15.2959]
["bitfinex","SOLUSD",1724210498526,13.18,143.09,143.01,15.2959]
["bitfinex","SOLUSD",1724210498717,20.0,143.1,143.01,15.2959]
["bitfinex","SOLUSD",1724210498919,28.94683195,143.12,143.02,6.6389]
["bitfinex","SOLUSD",1724210499118,13.18,143.1,143.03,17.11633522]
["bitfinex","SOLUSD",1724210499344,13.18,143.1,143.04,6.6389]
["bitfinex","SOLUSD",1724210499532,13.18,143.1,143.05,17.11616374]
["bitfinex","SOLUSD",1724210499721,13.18,143.12,143.05,17.11616374]
["bitfinex","SOLUSD",1724210499920,13.18,143.12,143.05,15.7183]
["bitfinex","SOLUSD",1724210503448,20.0,143.14,143.05,15.7183]
["bitfinex","SOLUSD",1724210503647,13.18,143.12,143.05,15.7183]
["bitfinex","SOLUSD",1724210507046,389.9,143.17,143.08,15.075]
["bitfinex","SOLUSD",1724210507047,20.0,143.17,143.08,15.075]
["bitfinex","SOLUSD",1724210507250,13.18,143.15,143.08,15.075]
["bitfinex","SOLUSD",1724210517366,41.03,143.17,143.08,15.075]
["bitfinex","SOLUSD",1724210517544,45.0,143.16,143.08,15.075]
["bitfinex","SOLUSD",1724210517755,79.21,143.16,143.08,15.075]
["bitfinex","SOLUSD",1724210520281,34.21,143.16,143.08,15.075]
["bitfinex","SOLUSD",1724210521069,13.18,143.16,143.08,15.075]
["bitfinex","SOLUSD",1724210522570,13.18,143.14,143.08,15.075]
["bitfinex","SOLUSD",1724210522749,33.18,143.14,143.08,15.075]
["bitfinex","SOLUSD",1724210523174,13.18,143.14,143.08,15.075]
["bitfinex","SOLUSD",1724210529054,13.18,143.12,143.08,15.075]
["bitfinex","SOLUSD",1724210529381,33.18,143.12,143.08,15.075]
["bitfinex","SOLUSD",1724210529881,13.18,143.1,143.08,15.075]
["bitfinex","SOLUSD",1724210530093,13.18,143.12,143.08,15.075]
["bitfinex","SOLUSD",1724210532276,33.18,143.12,143.08,15.075]
["bitfinex","SOLUSD",1724210532462,13.18,143.1,143.08,15.075]
["bitfinex","SOLUSD",1724210532870,13.18,143.1,143.07,6.3534]
["bitfinex","SOLUSD",1724210537872,54.21,143.12,143.07,6.3534]
["bitfinex","SOLUSD",1724210539886,13.18,143.12,143.07,6.3534]
["bitfinex","SOLUSD",1724210540879,41.03,143.14,143.07,6.3534]
["bitfinex","SOLUSD",1724210541075,13.18,143.12,143.07,6.3534]
["bitfinex","SOLUSD",1724210542881,13.18,143.12,143.08,15.9447]
["bitfinex","SOLUSD",1724210544968,34.21,143.14,143.08,15.9447]
["bitfinex","SOLUSD",1724210546271,54.21,143.14,143.08,15.9447]
["bitfinex","SOLUSD",1724210547299,13.18,143.12,143.08,15.9447]
["bitfinex","SOLUSD",1724210550299,13.18,143.1,143.08,15.9447]
["bitfinex","SOLUSD",1724210550599,13.18,143.1,143.04,15.9782]
["bitfinex","SOLUSD",1724210550780,41.03,143.1,143.04,15.9782]
["bitfinex","SOLUSD",1724210550982,13.18,143.08,143.04,15.9782]
["bitfinex","SOLUSD",1724210552390,13.18,143.1,143.04,15.9782]
["bitfinex","SOLUSD",1724210553787,13.18,143.1,143.04,17.37621743]
["bitfinex","SOLUSD",1724210554583,13.18,143.1,143.04,15.9782]
["bitfinex","SOLUSD",1724210554913,13.18,143.1,143.04,17.37614847]
["bitfinex","SOLUSD",1724210555300,13.18,143.1,143.04,15.9782]
["bitfinex","SOLUSD",1724210556019,13.18,143.1,143.04,17.37618055]
["bitfinex","SOLUSD",1724210558694,13.18,143.1,143.04,15.9782]
["bitfinex","SOLUSD",1724210559195,6.9876,143.12,143.04,15.9782]
["bitfinex","SOLUSD",1724210559409,20.1676,143.12,143.04,15.9782]
["bitfinex","SOLUSD",1724210559989,40.1676,143.12,143.04,15.9782]
["bitfinex","SOLUSD",1724210560608,33.18,143.12,143.04,15.9782]
["bitfinex","SOLUSD",1724210568017,13.18,143.12,143.04,15.9782]
["bitfinex","SOLUSD",1724210568915,13.18,143.12,143.05,6.4876]
["bitfinex","SOLUSD",1724210569101,20.49283843,143.14,143.06,16.2899]
["bitfinex","SOLUSD",1724210569302,33.18,143.14,143.06,16.2899]
["bitfinex","SOLUSD",1724210570214,13.18,143.12,143.06,16.2899]
["bitfinex","SOLUSD",1724210571594,33.18,143.12,143.06,16.2899]
["bitfinex","SOLUSD",1724210571803,13.18,143.1,143.06,16.2899]
["bitfinex","SOLUSD",1724210572894,13.18,143.12,143.06,16.2899]
["bitfinex","SOLUSD",1724210580508,13.18,143.12,143.06,17.68772339]
["bitfinex","SOLUSD",1724210582215,13.18,143.14,143.07,6.3395]
["bitfinex","SOLUSD",1724210582427,13.18,143.14,143.08,1.39760744]
["bitfinex","SOLUSD",1724210582805,13.18,143.14,143.07,6.3395]
["bitfinex","SOLUSD",1724210583310,13.18,143.14,143.08,1.39760727]
["bitfinex","SOLUSD",1724210586219,13.18,143.12,143.07,6.3395]
["bitfinex","SOLUSD",1724210588945,13.18,143.12,143.07,7.73721708]
["bitfinex","SOLUSD",1724210589844,13.18,143.12,143.07,6.3395]
["bitfinex","SOLUSD",1724210590944,13.18,143.14,143.08,1.39765557]
["bitfinex","SOLUSD",1724210591518,13.18,143.14,143.07,6.3395]
["bitfinex","SOLUSD",1724210591746,13.18,143.14,143.07,7.7371058]
["bitfinex","SOLUSD",1724210591926,13.18,143.14,143.08,1.3976021]
["bitfinex","SOLUSD",1724210592445,13.18,143.14,143.07,6.3395]
["bitfinex","SOLUSD",1724210592925,13.18,143.14,143.07,7.73710649]
["bitfinex","SOLUSD",1724210593745,13.18,143.14,143.08,1.39760508]
["bitfinex","SOLUSD",1724210596947,13.18,143.14,143.09,15.9359]
["bitfinex","SOLUSD",1724210597246,13.18,143.14,143.09,17.33339093]
["bitfinex","SOLUSD",1724210598331,13.18,143.14,143.09,15.9359]
["bitfinex","SOLUSD",1724210599146,13.18,143.16,143.11,6.087]
["bitfinex","SOLUSD",1724210599645,41.51863405,143.18,143.11,6.087]
["bitfinex","SOLUSD",1724210599852,34.21,143.18,143.11,6.087]
["bitfinex","SOLUSD",1724210600056,13.18,143.16,143.12,15.9359]
["bitfinex","SOLUSD",1724210600251,20.0,143.18,143.12,15.9359]
["bitfinex","SOLUSD",1724210600425,13.18,143.16,143.12,15.9359]
["bitfinex","SOLUSD",1724210619745,13.18,143.14,143.08,15.8145]
["bitfinex","SOLUSD",1724210619948,13.18,143.12,143.08,15.8145]
["bitfinex","SOLUSD",1724210620948,13.18,143.1,143.08,15.8145]
["bitfinex","SOLUSD",1724210621157,13.18,143.1,142.89,40.80793797]
["bitfinex","SOLUSD",1724210621158,13.18,143.1,143.04,21.5513]
["bitfinex","SOLUSD",1724210625268,33.18,143.1,143.04,21.5513]
["bitfinex","SOLUSD",1724210625444,13.18,143.08,143.04,21.5513]
["bitfinex","SOLUSD",1724210632769,20.0,143.1,143.04,21.5513]
["bitfinex","SOLUSD",1724210632955,13.18,143.08,143.04,21.5513]
["bitfinex","SOLUSD",1724210633154,20.0,143.1,143.04,21.5513]
["bitfinex","SOLUSD",1724210633358,13.18,143.09,143.04,21.5513]
["bitfinex","SOLUSD",1724210642285,13.18,143.07,143.04,15.1071]
["bitfinex","SOLUSD",1724210642463,13.18,143.07,143.01,22.5344]
["bitfinex","SOLUSD",1724210642659,13.18,143.05,143.01,22.5344]
["bitfinex","SOLUSD",1724210648179,13.18,143.07,143.01,22.5344]
["bitfinex","SOLUSD",1724210650903,20.0,143.06,143.01,22.5344]
["bitfinex","SOLUSD",1724210651618,13.18,143.05,143.01,22.5344]
["bitfinex","SOLUSD",1724210656906,13.18,143.06,143.01,22.5344]
["bitfinex","SOLUSD",1724210657102,33.18,143.06,143.01,22.5344]
["bitfinex","SOLUSD",1724210657908,13.18,143.06,143.01,22.5344]
["bitfinex","SOLUSD",1724210661203,20.0,143.08,143.01,22.5344]
["bitfinex","SOLUSD",1724210661411,389.9,143.09,143.01,19.8175]
["bitfinex","SOLUSD",1724210661588,389.9,143.09,143.03,6.5686]
["bitfinex","SOLUSD",1724210661784,389.9,143.09,143.04,1.39795909]
["bitfinex","SOLUSD",1724210662114,403.08,143.09,143.03,6.5686]
["bitfinex","SOLUSD",1724210665890,13.18,143.09,143.03,6.5686]
["bitfinex","SOLUSD",1724210668809,20.0,143.12,143.03,6.5686]
["bitfinex","SOLUSD",1724210668990,13.18,143.1,143.04,15.0515]
["bitfinex","SOLUSD",1724210669186,13.18,143.12,143.05,1.39792489]
["bitfinex","SOLUSD",1724210669418,13.18,143.12,143.06,6.3292]
["bitfinex","SOLUSD",1724210669805,13.12,143.12,143.06,6.3292]
["bitfinex","SOLUSD",1724210670003,13.18,143.13,143.07,16.0219]
["bitfinex","SOLUSD",1724210673623,13.18,143.12,143.07,16.0219]
["bitfinex","SOLUSD",1724210685035,33.18,143.12,143.07,16.0219]
["bitfinex","SOLUSD",1724210685209,13.18,143.1,143.07,16.0219]
["bitfinex","SOLUSD",1724210690526,13.18,143.08,143.06,6.3292]
["bitfinex","SOLUSD",1724210690736,13.18,143.08,143.03,15.3418]
["bitfinex","SOLUSD",1724210697441,13.18,143.06,143.03,15.3418]
["bitfinex","SOLUSD",1724210699256,13.18,143.06,143.0,15.2245]
["bitfinex","SOLUSD",1724210699633,13.18,143.04,143.0,15.2245]
["bitfinex","SOLUSD",1724210700854,41.03,143.06,142.98,6.4233]
["bitfinex","SOLUSD",1724210700855,13.18,143.02,142.98,6.4233]
["bitfinex","SOLUSD",1724210701931,13.18,143.04,142.98,6.4233]
["bitfinex","SOLUSD",1724210704133,20.0,143.06,142.98,6.4233]
["bitfinex","SOLUSD",1724210704361,13.18,143.06,142.99,1.39760434]
["bitfinex","SOLUSD",1724210704660,13.18,143.06,142.98,6.4233]
["bitfinex","SOLUSD",1724210708359,93.75,143.08,142.98,6.4233]
["bitfinex","SOLUSD",1724210708571,13.18,143.06,142.98,6.4233]
["bitfinex","SOLUSD",1724210709637,13.18,143.06,142.99,15.8923]
["bitfinex","SOLUSD",1724210709838,13.18,143.04,142.99,15.8923]
["bitfinex","SOLUSD",1724210711167,13.18,143.06,142.99,15.8923]
["bitfinex","SOLUSD",1724210711339,13.18,143.06,143.0,1.39837555]
["bitfinex","SOLUSD",1724210712773,13.18,143.06,142.99,15.8923]
["bitfinex","SOLUSD",1724210715471,13.18,143.08,143.01,16.6633]
["bitfinex","SOLUSD",1724210718771,41.03,143.1,143.01,16.6633]
["bitfinex","SOLUSD",1724210719072,13.18,143.08,143.01,16.6633]
["bitfinex","SOLUSD",1724210724365,13.18,143.06,143.01,16.6633]
["bitfinex","SOLUSD",1724210726687,13.18,143.08,143.02,1.39815429]
["bitfinex","SOLUSD",1724210726976,13.18,143.08,143.01,16.6633]
["bitfinex","SOLUSD",1724210728860,13.18,143.1,143.03,16.0242]
["bitfinex","SOLUSD",1724210737288,13.18,143.12,143.05,16.5842]
["bitfinex","SOLUSD",1724210737791,13.18,143.12,143.06,1.39776293]
["bitfinex","SOLUSD",1724210738890,13.18,143.12,143.07,16.5842]
["bitfinex","SOLUSD",1724210746088,41.03,143.15,143.07,16.5842]
["bitfinex","SOLUSD",1724210746290,13.18,143.12,143.07,16.5842]
["bitfinex","SOLUSD",1724210746492,21.03,143.16,143.07,16.5842]
["bitfinex","SOLUSD",1724210746727,13.18,143.13,143.07,16.5842]
["bitfinex","SOLUSD",1724210749094,27.29200021,143.17,143.07,16.5842]
["bitfinex","SOLUSD",1724210749389,13.18,143.15,143.07,16.5842]
["bitfinex","SOLUSD",1724210751411,13.18,143.15,143.08,6.3541]
["bitfinex","SOLUSD",1724210752191,13.18,143.15,143.09,17.01901712]
["bitfinex","SOLUSD",1724210753102,13.18,143.15,143.09,15.6216]
["bitfinex","SOLUSD",1724210756515,13.18,143.17,143.09,15.6216]
["bitfinex","SOLUSD",1724210758721,419.62090457,143.2,143.11,16.2422]
["bitfinex","SOLUSD",1724210759014,13.18,143.19,143.12,1.39713383]
["bitfinex","SOLUSD",1724210760192,13.18,143.19,143.11,16.2422]
["bitfinex","SOLUSD",1724210760417,13.18,143.15,143.07,16.222]
["bitfinex","SOLUSD",1724210760618,13.18,143.13,143.07,16.222]
["bitfinex","SOLUSD",1724210765795,41.03,143.17,143.07,16.222]
["bitfinex","SOLUSD",1724210766023,13.18,143.14,143.07,16.222]
["bitfinex","SOLUSD",1724210771809,41.03,143.15,143.07,16.222]
["bitfinex","SOLUSD",1724210772013,13.18,143.13,143.07,16.222]
["bitfinex","SOLUSD",1724210775631,45.0,143.16,143.07,16.222]
["bitfinex","SOLUSD",1724210775839,13.18,143.14,143.07,16.222]
["bitfinex","SOLUSD",1724210779214,21.03,143.16,143.07,16.222]
["bitfinex","SOLUSD",1724210779530,13.18,143.16,143.09,6.0676]
["bitfinex","SOLUSD",1724210779732,13.18,143.16,143.11,16.3841]
["bitfinex","SOLUSD",1724210783638,21.03,143.18,143.11,16.3841]
["bitfinex","SOLUSD",1724210783841,13.18,143.17,143.11,16.3841]
["bitfinex","SOLUSD",1724210788919,13.18,143.15,143.11,16.3841]
["bitfinex","SOLUSD",1724210790426,41.03,143.12,143.06,15.921]
["bitfinex","SOLUSD",1724210790656,13.18,143.09,143.06,15.921]
["bitfinex","SOLUSD",1724210792527,21.03,143.08,143.06,15.921]
["bitfinex","SOLUSD",1724210792757,13.18,143.09,143.06,15.921]
["bitfinex","SOLUSD",1724210794439,13.18,143.09,143.05,6.5108]
["bitfinex","SOLUSD",1724210795426,13.18,143.09,143.02,15.921]
["bitfinex","SOLUSD",1724210795427,34.21,143.07,143.02,15.921]
["bitfinex","SOLUSD",1724210795656,13.18,143.05,143.02,15.921]
["bitfinex","SOLUSD",1724210800354,13.18,143.03,142.96,6.9819826]
["bitfinex","SOLUSD",1724210800532,13.18,143.01,142.96,6.9819826]
["bitfinex","SOLUSD",1724210804053,34.21,143.01,142.96,6.9819826]
["bitfinex","SOLUSD",1724210807851,41.03,143.03,142.96,6.9819826]
["bitfinex","SOLUSD",1724210808159,13.18,143.01,142.96,6.9819826]
["bitfinex","SOLUSD",1724210808343,20.0,143.02,142.96,6.9819826]
["bitfinex","SOLUSD",1724210808539,33.18,143.02,142.96,6.9819826]
["bitfinex","SOLUSD",1724210809278,13.18,143.0,142.96,6.9819826]
["bitfinex","SOLUSD",1724210816354,33.18,143.02,142.96,6.9819826]
["bitfinex","SOLUSD",1724210822781,13.18,143.0,142.96,6.9819826]
["bitfinex","SOLUSD",1724210826292,13.18,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724210831296,41.03,143.02,142.96,1.86728088]
["bitfinex","SOLUSD",1724210831297,20.0,143.02,142.96,1.86728088]
["bitfinex","SOLUSD",1724210831498,33.18,143.02,142.96,0.4683826]
["bitfinex","SOLUSD",1724210841904,33.18,143.02,142.96,6.8215826]
["bitfinex","SOLUSD",1724210849221,13.18,143.0,142.96,6.8215826]
["bitfinex","SOLUSD",1724210853422,33.18,143.02,142.96,6.8215826]
["bitfinex","SOLUSD",1724210856128,20.0,143.02,142.96,6.8215826]
["bitfinex","SOLUSD",1724210856323,13.18,143.02,142.96,6.8215826]
["bitfinex","SOLUSD",1724210860917,410.93,143.06,142.98,15.7233]
["bitfinex","SOLUSD",1724210861118,13.18,143.04,142.99,1.39851792]
["bitfinex","SOLUSD",1724210862410,13.18,143.04,142.98,15.7233]
["bitfinex","SOLUSD",1724210863104,13.18,143.02,142.98,15.7233]
["bitfinex","SOLUSD",1724210866620,15.96442007,143.06,142.98,15.7233]
["bitfinex","SOLUSD",1724210866916,13.18,143.05,142.98,15.7233]
["bitfinex","SOLUSD",1724210867425,13.18,143.03,142.98,15.7233]
["bitfinex","SOLUSD",1724210871230,20.0,143.05,142.98,15.7233]
["bitfinex","SOLUSD",1724210871434,13.18,143.03,142.98,15.7233]
["bitfinex","SOLUSD",1724210874836,13.18,143.05,142.99,1.39855735]
["bitfinex","SOLUSD",1724210875215,13.18,143.05,142.98,15.7233]
["bitfinex","SOLUSD",1724210876527,20.0,143.07,143.0,6.5928]
["bitfinex","SOLUSD",1724210876528,13.18,143.06,143.0,6.5928]
["bitfinex","SOLUSD",1724210878215,13.18,143.04,143.0,6.5928]
["bitfinex","SOLUSD",1724210882343,59.99478486,143.08,143.0,6.5928]
["bitfinex","SOLUSD",1724210882344,13.18,143.05,143.0,6.5928]
["bitfinex","SOLUSD",1724210887652,7.27478486,143.08,143.0,6.5928]
["bitfinex","SOLUSD",1724210887836,7.27478486,143.08,143.01,29.8465]
["bitfinex","SOLUSD",1724210888038,13.18,143.1,143.03,6.3112]
["bitfinex","SOLUSD",1724210888754,20.0,143.11,143.03,6.3112]
["bitfinex","SOLUSD",1724210889139,13.18,143.09,143.03,6.3112]
["bitfinex","SOLUSD",1724210889525,13.18,143.1,143.04,16.1774]
["bitfinex","SOLUSD",1724210890530,13.18,143.12,143.04,16.1774]
["bitfinex","SOLUSD",1724210893835,13.18,143.12,143.06,6.6438]
["bitfinex","SOLUSD",1724210900243,13.18,143.12,143.07,15.4947]
["bitfinex","SOLUSD",1724210901136,13.18,143.14,143.07,15.4947]
["bitfinex","SOLUSD",1724210901638,13.18,143.12,143.07,15.4947]
["bitfinex","SOLUSD",1724210904835,13.18,143.1,143.07,15.4947]
["bitfinex","SOLUSD",1724210905034,73.75,143.15,143.07,15.4947]
["bitfinex","SOLUSD",1724210905035,13.18,143.08,143.07,15.4947]
["bitfinex","SOLUSD",1724210907959,13.18,143.1,143.07,15.4947]
["bitfinex","SOLUSD",1724210911449,13.18,143.08,143.03,15.3025]
["bitfinex","SOLUSD",1724210911667,13.18,143.04,143.03,15.3025]
["bitfinex","SOLUSD",1724210912270,13.18,143.04,143.02,6.2033]
["bitfinex","SOLUSD",1724210913981,13.18,143.04,143.0,15.3025]
["bitfinex","SOLUSD",1724210917354,13.18,143.02,143.0,15.3025]
["bitfinex","SOLUSD",1724210918581,13.18,143.04,143.0,15.3025]
["bitfinex","SOLUSD",1724210921980,33.18,143.04,143.0,15.3025]
["bitfinex","SOLUSD",1724210922359,13.18,143.02,142.96,16.4955826]
["bitfinex","SOLUSD",1724210923885,13.18,143.04,142.96,16.4955826]
["bitfinex","SOLUSD",1724210927878,13.18,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724210928271,13.18,143.06,142.98,1.39850843]
["bitfinex","SOLUSD",1724210929166,13.18,143.06,142.97,58.18]
["bitfinex","SOLUSD",1724210929581,13.18,143.06,142.98,1.39850828]
["bitfinex","SOLUSD",1724210930162,13.18,143.06,142.99,6.4479]
["bitfinex","SOLUSD",1724210933102,13.18,143.06,143.0,15.4902]
["bitfinex","SOLUSD",1724210940420,13.18,143.04,143.0,15.4902]
["bitfinex","SOLUSD",1724210941988,93.75,143.08,143.0,15.4902]
["bitfinex","SOLUSD",1724210942187,13.18,143.04,143.0,15.4902]
["bitfinex","SOLUSD",1724210947595,33.18,143.04,143.0,15.4902]
["bitfinex","SOLUSD",1724210949614,13.18,143.04,143.0,15.4902]
["bitfinex","SOLUSD",1724210951102,13.18,143.05,143.0,15.4902]
["bitfinex","SOLUSD",1724210955094,27.26963634,143.07,143.0,15.4902]
["bitfinex","SOLUSD",1724210955290,13.18,143.06,143.0,15.4902]
["bitfinex","SOLUSD",1724210968317,13.18,143.04,143.0,15.4902]
["bitfinex","SOLUSD",1724210968907,13.18,143.02,143.0,15.4902]
["bitfinex","SOLUSD",1724210978126,13.18,143.04,143.0,15.4902]
["bitfinex","SOLUSD",1724210988142,13.18,143.02,142.99,6.4479]
["bitfinex","SOLUSD",1724210988322,13.18,143.02,142.96,16.8774826]
["bitfinex","SOLUSD",1724210988323,13.18,143.0,142.96,16.8774826]
["bitfinex","SOLUSD",1724210995260,33.18,143.0,142.96,16.8774826]
["bitfinex","SOLUSD",1724210995426,13.18,142.98,142.96,16.8774826]
["bitfinex","SOLUSD",1724211001351,13.18,142.98,142.96,0.4683826]
["bitfinex","SOLUSD",1724211001759,41.04,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211001933,20.0,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211002131,13.18,142.99,142.96,0.4683826]
["bitfinex","SOLUSD",1724211003441,13.18,143.01,142.96,0.4683826]
["bitfinex","SOLUSD",1724211005068,13.18,142.99,142.96,0.4683826]
["bitfinex","SOLUSD",1724211024186,41.04,143.02,142.96,0.4683826]
["bitfinex","SOLUSD",1724211024358,13.18,143.01,142.96,0.4683826]
["bitfinex","SOLUSD",1724211025452,418.20687216,143.03,142.96,0.4683826]
["bitfinex","SOLUSD",1724211025667,13.18,143.01,142.96,0.4683826]
["bitfinex","SOLUSD",1724211028286,13.18,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211031466,7.26687216,143.03,142.97,15.2025]
["bitfinex","SOLUSD",1724211031778,13.18,143.06,142.99,15.2025]
["bitfinex","SOLUSD",1724211031960,13.18,143.08,143.01,6.0413]
["bitfinex","SOLUSD",1724211032285,13.18,143.08,143.02,1.39825291]
["bitfinex","SOLUSD",1724211032459,13.18,143.08,143.01,6.0413]
["bitfinex","SOLUSD",1724211037967,13.18,143.08,143.02,16.3991]
["bitfinex","SOLUSD",1724211038168,13.18,143.08,143.02,17.79732993]
["bitfinex","SOLUSD",1724211039067,13.18,143.1,143.02,17.79732993]
["bitfinex","SOLUSD",1724211039790,13.18,143.1,143.02,16.3991]
["bitfinex","SOLUSD",1724211043583,33.18,143.08,143.02,16.3991]
["bitfinex","SOLUSD",1724211043783,13.18,143.06,143.02,16.3991]
["bitfinex","SOLUSD",1724211046392,20.0,143.1,143.02,16.3991]
["bitfinex","SOLUSD",1724211046567,13.18,143.09,143.02,16.3991]
["bitfinex","SOLUSD",1724211047021,410.94,143.11,143.02,16.3991]
["bitfinex","SOLUSD",1724211047199,53.18,143.1,143.02,16.3991]
["bitfinex","SOLUSD",1724211048395,40.0,143.1,143.02,16.3991]
["bitfinex","SOLUSD",1724211048599,13.18,143.09,143.02,16.3991]
["bitfinex","SOLUSD",1724211051576,13.18,143.07,143.02,16.3991]
["bitfinex","SOLUSD",1724211057212,61.04,143.1,143.02,16.3991]
["bitfinex","SOLUSD",1724211057390,13.18,143.08,143.02,16.3991]
["bitfinex","SOLUSD",1724211067515,13.18,143.06,143.02,16.3991]
["bitfinex","SOLUSD",1724211068216,13.18,143.04,143.01,6.0413]
["bitfinex","SOLUSD",1724211070711,33.18,143.06,143.01,6.0413]
["bitfinex","SOLUSD",1724211074914,33.18,143.04,143.01,6.0413]
["bitfinex","SOLUSD",1724211075119,13.18,143.04,143.01,6.0413]
["bitfinex","SOLUSD",1724211091229,41.04,143.06,142.98,15.0474]
["bitfinex","SOLUSD",1724211091230,13.18,143.02,142.98,15.0474]
["bitfinex","SOLUSD",1724211099120,13.18,143.04,142.98,15.0474]
["bitfinex","SOLUSD",1724211100136,33.18,143.07,142.98,15.0474]
["bitfinex","SOLUSD",1724211100508,54.22,143.07,142.98,15.0474]
["bitfinex","SOLUSD",1724211100708,13.18,143.05,142.98,15.0474]
["bitfinex","SOLUSD",1724211110142,54.22,143.05,142.98,15.0474]
["bitfinex","SOLUSD",1724211112839,13.18,143.01,142.98,15.0474]
["bitfinex","SOLUSD",1724211117930,54.22,143.03,142.98,15.0474]
["bitfinex","SOLUSD",1724211118150,27.30319184,143.05,142.98,15.0474]
["bitfinex","SOLUSD",1724211118330,33.18,143.04,142.98,15.0474]
["bitfinex","SOLUSD",1724211119159,13.18,143.04,142.98,15.0474]
["bitfinex","SOLUSD",1724211124963,34.22,143.04,142.98,15.0474]
["bitfinex","SOLUSD",1724211126762,13.18,143.02,142.98,15.0474]
["bitfinex","SOLUSD",1724211126950,34.22,143.02,142.98,15.0474]
["bitfinex","SOLUSD",1724211128665,13.18,143.0,142.97,6.3595]
["bitfinex","SOLUSD",1724211130339,41.04,143.01,142.97,6.3595]
["bitfinex","SOLUSD",1724211130538,13.18,143.01,142.97,6.3595]
["bitfinex","SOLUSD",1724211131469,33.18,143.03,142.97,6.3595]
["bitfinex","SOLUSD",1724211131766,41.04,143.03,142.97,6.3595]
["bitfinex","SOLUSD",1724211131966,13.18,143.04,142.98,16.4656]
["bitfinex","SOLUSD",1724211132558,34.22,143.04,142.98,16.4656]
["bitfinex","SOLUSD",1724211134267,13.18,143.02,142.98,16.4656]
["bitfinex","SOLUSD",1724211140480,20.0,143.01,142.98,16.4656]
["bitfinex","SOLUSD",1724211142379,20.0,143.01,142.97,6.3595]
["bitfinex","SOLUSD",1724211142380,13.18,143.0,142.97,6.3595]
["bitfinex","SOLUSD",1724211145083,20.0,142.99,142.96,0.4683826]
["bitfinex","SOLUSD",1724211145286,13.18,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211145585,34.22,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211146556,20.0,142.99,142.96,0.4683826]
["bitfinex","SOLUSD",1724211147883,34.22,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211148058,13.18,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211151996,20.0,142.99,142.96,0.4683826]
["bitfinex","SOLUSD",1724211152993,34.22,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211155385,21.04,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211155597,34.22,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211157132,13.18,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211157782,21.04,142.99,142.96,0.4683826]
["bitfinex","SOLUSD",1724211159088,34.22,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211160005,13.18,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211161509,34.22,143.0,142.96,0.4683826]
["bitfinex","SOLUSD",1724211164917,54.22,142.98,142.96,0.4683826]
["bitfinex","SOLUSD",1724211167215,66.04,142.97,142.96,0.4683826]
["bitfinex","SOLUSD",1724211169906,21.04,142.97,142.96,0.4683826]
["bitfinex","SOLUSD",1724211176411,33.18,142.98,142.96,0.4683826]
["bitfinex","SOLUSD",1724211176611,13.18,142.98,142.96,0.4683826]
["bitfinex","SOLUSD",1724211176823,41.04,142.97,142.96,0.4683826]
["bitfinex","SOLUSD",1724211189229,113.0344,142.97,142.96,0.4683826]
["bitfinex","SOLUSD",1724211190353,143.0344,142.97,142.96,0.4683826]
["bitfinex","SOLUSD",1724211198257,532.9344,142.97,142.96,0.4683826]
["bitfinex","SOLUSD",1724211199132,525.94,142.97,142.96,0.4683826]
["bitfinex","SOLUSD",1724211202132,21.04,142.94,142.91,15.0926]
["bitfinex","SOLUSD",1724211202334,13.18,142.93,142.91,15.0926]
["bitfinex","SOLUSD",1724211202955,34.22,142.93,142.91,15.0926]
["bitfinex","SOLUSD",1724211203152,54.22,142.93,142.91,15.0926]
["bitfinex","SOLUSD",1724211204670,34.22,142.93,142.91,15.0926]
["bitfinex","SOLUSD",1724211204853,54.22,142.93,142.91,15.0926]
["bitfinex","SOLUSD",1724211205566,34.22,142.93,142.91,15.0926]
["bitfinex","SOLUSD",1724211206061,54.22,142.93,142.91,15.0926]
["bitfinex","SOLUSD",1724211207861,33.18,142.93,142.91,15.0926]
["bitfinex","SOLUSD",1724211208051,54.22,142.93,142.91,15.0926]
["bitfinex","SOLUSD",1724211212367,54.22,142.93,142.87,21.4668]
["bitfinex","SOLUSD",1724211213350,13.18,142.89,142.82,28.79561526]
["bitfinex","SOLUSD",1724211213546,13.18,142.89,142.82,22.4419814]
["bitfinex","SOLUSD",1724211216050,403.08,142.93,142.84,15.9585]
["bitfinex","SOLUSD",1724211216051,430.94,142.93,142.84,15.9585]
["bitfinex","SOLUSD",1724211216255,54.22,142.92,142.84,15.9585]
["bitfinex","SOLUSD",1724211219278,54.22,142.93,142.85,21.24236385]
["bitfinex","SOLUSD",1724211219454,54.22,142.93,142.86,1.39980024]
["bitfinex","SOLUSD",1724211221176,54.22,142.93,142.85,19.8435]
["bitfinex","SOLUSD",1724211221545,54.22,142.91,142.85,6.6635]
["bitfinex","SOLUSD",1724211222152,41.04,142.91,142.85,6.6635]
["bitfinex","SOLUSD",1724211222354,13.18,142.9,142.85,6.6635]
["bitfinex","SOLUSD",1724211223563,13.18,142.92,142.85,6.6635]
["bitfinex","SOLUSD",1724211226372,34.22,142.92,142.85,6.6635]
["bitfinex","SOLUSD",1724211227272,13.18,142.9,142.85,6.6635]
["bitfinex","SOLUSD",1724211231269,13.18,142.88,142.85,6.6635]
["bitfinex","SOLUSD",1724211234752,13.18,142.88,142.84,15.9585]
["bitfinex","SOLUSD",1724211234753,20.0,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211235076,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211235463,34.22,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211235869,41.04,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211236552,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211236751,41.04,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211238860,54.22,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211240585,13.18,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211245780,34.22,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211248260,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211249286,34.22,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211256167,13.18,142.84,142.82,0.8528814]
["bitfinex","SOLUSD",1724211258691,34.22,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211258870,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211262693,21.04,142.88,142.82,0.8528814]
["bitfinex","SOLUSD",1724211262875,13.18,142.88,142.82,0.8528814]
["bitfinex","SOLUSD",1724211263677,21.04,142.9,142.82,0.8528814]
["bitfinex","SOLUSD",1724211263879,33.18,142.89,142.82,0.8528814]
["bitfinex","SOLUSD",1724211265588,21.04,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211265895,34.22,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211267475,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211267866,34.22,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211278324,34.22,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211279824,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211283020,34.25,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211285724,41.07,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211287217,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211287412,21.07,142.84,142.82,0.8528814]
["bitfinex","SOLUSD",1724211287630,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211296422,41.07,142.88,142.82,0.8528814]
["bitfinex","SOLUSD",1724211296626,20.0,142.89,142.82,0.8528814]
["bitfinex","SOLUSD",1724211296627,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211302656,20.0,142.88,142.82,0.8528814]
["bitfinex","SOLUSD",1724211302832,33.18,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211303232,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211304749,41.07,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211304948,21.07,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211305251,34.25,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211306647,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211307725,13.18,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211309758,34.25,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211312627,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211313230,41.07,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211313446,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211317950,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211318945,54.25,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211332783,13.18,142.84,142.82,0.8528814]
["bitfinex","SOLUSD",1724211333280,20.0,142.83,142.82,0.8528814]
["bitfinex","SOLUSD",1724211334162,13.18,142.84,142.82,0.8528814]
["bitfinex","SOLUSD",1724211337656,54.25,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211341486,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211342486,41.07,142.89,142.82,0.8528814]
["bitfinex","SOLUSD",1724211342703,13.18,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211344390,54.25,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211347094,13.18,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211347587,33.18,142.88,142.82,0.8528814]
["bitfinex","SOLUSD",1724211349587,33.18,142.88,142.83,6.5645]
["bitfinex","SOLUSD",1724211352478,13.18,142.89,142.84,16.1975]
["bitfinex","SOLUSD",1724211352677,13.18,142.9,142.84,17.59740809]
["bitfinex","SOLUSD",1724211354282,8.60987185,142.92,142.84,16.1975]
["bitfinex","SOLUSD",1724211354611,13.18,142.91,142.84,16.1975]
["bitfinex","SOLUSD",1724211355709,13.18,142.91,142.85,6.4582]
["bitfinex","SOLUSD",1724211355879,13.18,142.91,142.86,16.0892]
["bitfinex","SOLUSD",1724211357520,13.18,142.91,142.86,17.48895545]
["bitfinex","SOLUSD",1724211358581,13.18,142.91,142.86,16.0892]
["bitfinex","SOLUSD",1724211368696,13.18,142.89,142.86,16.0892]
["bitfinex","SOLUSD",1724211372502,13.18,142.89,142.83,22.1265]
["bitfinex","SOLUSD",1724211372694,13.18,142.87,142.83,22.1265]
["bitfinex","SOLUSD",1724211375303,13.18,142.89,142.83,22.1265]
["bitfinex","SOLUSD",1724211376021,20.178,142.9,142.83,22.1265]
["bitfinex","SOLUSD",1724211376229,20.178,142.9,142.84,1.40004574]
["bitfinex","SOLUSD",1724211377230,20.178,142.9,142.83,22.1265]
["bitfinex","SOLUSD",1724211379310,13.18,142.88,142.83,22.1265]
["bitfinex","SOLUSD",1724211384739,13.18,142.91,142.83,22.1265]
["bitfinex","SOLUSD",1724211384937,20.0,142.9,142.83,22.1265]
["bitfinex","SOLUSD",1724211385140,13.18,142.89,142.83,22.1265]
["bitfinex","SOLUSD",1724211389045,13.18,142.87,142.83,22.1265]
["bitfinex","SOLUSD",1724211392647,13.18,142.85,142.83,22.1265]
["bitfinex","SOLUSD",1724211394821,21.07,142.88,142.83,22.1265]
["bitfinex","SOLUSD",1724211395021,13.18,142.87,142.83,22.1265]
["bitfinex","SOLUSD",1724211395542,13.18,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211395543,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211395749,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211411162,21.07,142.88,142.82,0.8528814]
["bitfinex","SOLUSD",1724211411358,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211413364,21.07,142.88,142.82,0.8528814]
["bitfinex","SOLUSD",1724211413567,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211413871,13.18,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211417463,13.18,142.87,142.83,15.6724]
["bitfinex","SOLUSD",1724211417671,13.18,142.89,142.84,7.46535425]
["bitfinex","SOLUSD",1724211417853,389.9,142.91,142.84,7.46535425]
["bitfinex","SOLUSD",1724211417854,13.18,142.9,142.84,7.46535425]
["bitfinex","SOLUSD",1724211418049,389.9,142.91,142.84,6.0653]
["bitfinex","SOLUSD",1724211418245,26.15039475,142.97,142.87,15.6724]
["bitfinex","SOLUSD",1724211418563,13.18,142.94,142.87,15.6724]
["bitfinex","SOLUSD",1724211419648,13.18,142.92,142.87,15.6724]
["bitfinex","SOLUSD",1724211420781,13.18,142.9,142.87,15.6724]
["bitfinex","SOLUSD",1724211425981,13.18,142.88,142.86,6.0653]
["bitfinex","SOLUSD",1724211433777,13.18,142.88,142.83,21.3384]
["bitfinex","SOLUSD",1724211442801,13.18,142.9,142.83,21.3384]
["bitfinex","SOLUSD",1724211449602,13.18,142.88,142.83,21.3384]
["bitfinex","SOLUSD",1724211449811,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211453001,13.18,142.84,142.82,0.8528814]
["bitfinex","SOLUSD",1724211458899,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211478448,13.18,142.84,142.82,0.8528814]
["bitfinex","SOLUSD",1724211478746,20.0,142.87,142.82,0.8528814]
["bitfinex","SOLUSD",1724211478954,13.18,142.85,142.82,0.8528814]
["bitfinex","SOLUSD",1724211481524,13.18,142.88,142.82,0.8528814]
["bitfinex","SOLUSD",1724211483268,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211485531,41.07,142.89,142.82,0.8528814]
["bitfinex","SOLUSD",1724211485835,13.18,142.86,142.82,0.8528814]
["bitfinex","SOLUSD",1724211495166,13.18,142.84,142.82,0.8528814]
["bitfinex","SOLUSD",1724211510097,34.25,142.84,142.82,0.8528814]
["bitfinex","SOLUSD",1724211510475,41.07,142.83,142.82,0.8528814]
["bitfinex","SOLUSD",1724211524987,61.07,142.83,142.82,0.8528814]
["bitfinex","SOLUSD",1724211527600,106.07,142.83,142.82,0.8528814]
["bitfinex","SOLUSD",1724211529796,106.07,142.83,142.77,15.3093]
["bitfinex","SOLUSD",1724211529797,20.0,142.81,142.77,15.3093]
["bitfinex","SOLUSD",1724211530105,13.18,142.79,142.77,15.3093]
["bitfinex","SOLUSD",1724211530924,20.0,142.81,142.77,15.3093]
["bitfinex","SOLUSD",1724211531123,13.18,142.8,142.77,15.3093]
["bitfinex","SOLUSD",1724211541027,13.18,142.8,142.75,6.113]
["bitfinex","SOLUSD",1724211545726,13.18,142.76,142.72,1.4009424]
["bitfinex","SOLUSD",1724211545918,36.2079,142.81,142.69,22.0258]
["bitfinex","SOLUSD",1724211546111,20.0,142.8,142.7,46.40099624]
["bitfinex","SOLUSD",1724211546312,20.0,142.8,142.71,16.50753746]
["bitfinex","SOLUSD",1724211546513,33.18,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724211546729,33.18,142.8,142.73,1.40085759]
["bitfinex","SOLUSD",1724211547032,33.18,142.8,142.74,1.40086304]
["bitfinex","SOLUSD",1724211547420,20.0,142.8,142.74,1.40086304]
["bitfinex","SOLUSD",1724211547730,33.18,142.8,142.74,1.40086304]
["bitfinex","SOLUSD",1724211550622,13.18,142.78,142.73,8.0319749]
["bitfinex","SOLUSD",1724211550822,13.18,142.78,142.74,1.40098436]
["bitfinex","SOLUSD",1724211553935,13.18,142.78,142.73,8.03203874]
["bitfinex","SOLUSD",1724211555536,13.18,142.78,142.73,6.6311]
["bitfinex","SOLUSD",1724211556936,13.18,142.78,142.74,1.40100011]
["bitfinex","SOLUSD",1724211558343,33.18,142.8,142.74,1.40100011]
["bitfinex","SOLUSD",1724211560518,52.68201848,142.85,142.75,15.0567]
["bitfinex","SOLUSD",1724211560724,13.18,142.83,142.76,46.40064812]
["bitfinex","SOLUSD",1724211560910,13.18,142.83,142.77,1.400559]
["bitfinex","SOLUSD",1724211561139,29.63241848,142.85,142.77,1.400559]
["bitfinex","SOLUSD",1724211561315,7.21433516,142.86,142.78,7.86325519]
["bitfinex","SOLUSD",1724211561637,7.21433516,142.86,142.79,15.0567]
["bitfinex","SOLUSD",1724211561638,13.18,142.83,142.79,15.0567]
["bitfinex","SOLUSD",1724211565647,20.0,142.86,142.79,15.0567]
["bitfinex","SOLUSD",1724211565823,13.18,142.84,142.79,15.0567]
["bitfinex","SOLUSD",1724211578621,20.0,142.88,142.8,1.39931393]
["bitfinex","SOLUSD",1724211578849,20.0,142.88,142.79,15.0567]
["bitfinex","SOLUSD",1724211578850,13.18,142.86,142.79,15.0567]
["bitfinex","SOLUSD",1724211579753,13.18,142.84,142.79,15.0567]
["bitfinex","SOLUSD",1724211587268,13.18,142.82,142.79,15.0567]
["bitfinex","SOLUSD",1724211588930,13.18,142.82,142.78,6.4636]
["bitfinex","SOLUSD",1724211613483,13.18,142.84,142.78,7.86412407]
["bitfinex","SOLUSD",1724211614461,13.18,142.84,142.78,6.4636]
["bitfinex","SOLUSD",1724211619080,13.18,142.82,142.78,6.4636]
["bitfinex","SOLUSD",1724211644319,21.07,142.85,142.78,6.4636]
["bitfinex","SOLUSD",1724211644498,13.18,142.85,142.8,16.347]
["bitfinex","SOLUSD",1724211644702,409.9,142.88,142.8,16.347]
["bitfinex","SOLUSD",1724211644914,13.18,142.86,142.8,16.347]
["bitfinex","SOLUSD",1724211648219,389.9,142.88,142.8,16.347]
["bitfinex","SOLUSD",1724211648389,389.9,142.88,142.82,6.3218]
["bitfinex","SOLUSD",1724211648715,34.25,142.89,142.83,1.40012306]
["bitfinex","SOLUSD",1724211649125,34.25,142.89,142.82,7.72192306]
["bitfinex","SOLUSD",1724211649417,13.18,142.87,142.82,7.72192306]
["bitfinex","SOLUSD",1724211649991,13.18,142.87,142.82,6.3218]
["bitfinex","SOLUSD",1724211651906,13.18,142.87,142.83,1.40012691]
["bitfinex","SOLUSD",1724211652106,29.63241848,142.92,142.84,16.95865947]
["bitfinex","SOLUSD",1724211652313,13.18,142.89,142.84,16.95865947]
["bitfinex","SOLUSD",1724211653022,13.18,142.91,142.84,16.95865947]
["bitfinex","SOLUSD",1724211653225,13.18,142.91,142.85,1.39988034]
["bitfinex","SOLUSD",1724211653431,389.9,142.9,142.85,1.39988034]
["bitfinex","SOLUSD",1724211654306,389.9,142.9,142.84,15.5586]
["bitfinex","SOLUSD",1724211654903,13.18,142.91,142.84,15.5586]
["bitfinex","SOLUSD",1724211661431,20.0,142.92,142.84,15.5586]
["bitfinex","SOLUSD",1724211661634,33.18,142.91,142.84,15.5586]
["bitfinex","SOLUSD",1724211661835,13.18,142.91,142.85,6.2917]
["bitfinex","SOLUSD",1724211662208,34.25,142.91,142.85,6.2917]
["bitfinex","SOLUSD",1724211662520,13.18,142.91,142.85,6.2917]
["bitfinex","SOLUSD",1724211665736,13.18,142.89,142.85,6.2917]
["bitfinex","SOLUSD",1724211668431,13.18,142.87,142.85,6.2917]
["bitfinex","SOLUSD",1724211671018,13.18,142.87,142.84,15.5586]
["bitfinex","SOLUSD",1724211671227,41.07,142.88,142.84,15.5586]
["bitfinex","SOLUSD",1724211671228,13.18,142.85,142.84,15.5586]
["bitfinex","SOLUSD",1724211671618,13.18,142.85,142.81,6.5116]
["bitfinex","SOLUSD",1724211674639,13.18,142.83,142.8,15.5176]
["bitfinex","SOLUSD",1724211684936,13.18,142.83,142.78,6.0257]
["bitfinex","SOLUSD",1724211689062,13.18,142.83,142.77,16.4363]
["bitfinex","SOLUSD",1724211691841,13.18,142.81,142.77,16.4363]
["bitfinex","SOLUSD",1724211699469,20.0,142.86,142.77,16.4363]
["bitfinex","SOLUSD",1724211699670,13.18,142.83,142.77,16.4363]
["bitfinex","SOLUSD",1724211701438,13.18,142.81,142.77,16.4363]
["bitfinex","SOLUSD",1724211702941,41.07,142.84,142.77,16.4363]
["bitfinex","SOLUSD",1724211703140,13.18,142.81,142.77,16.4363]
["bitfinex","SOLUSD",1724211704958,13.18,142.83,142.77,16.4363]
["bitfinex","SOLUSD",1724211706674,13.18,142.81,142.77,16.4363]
["bitfinex","SOLUSD",1724211711760,41.07,142.84,142.77,16.4363]
["bitfinex","SOLUSD",1724211711958,13.18,142.83,142.77,16.4363]
["bitfinex","SOLUSD",1724211716979,13.18,142.84,142.78,6.2736]
["bitfinex","SOLUSD",1724211719071,13.18,142.82,142.78,6.2736]
["bitfinex","SOLUSD",1724211721360,41.07,142.85,142.78,6.2736]
["bitfinex","SOLUSD",1724211721781,13.18,142.83,142.78,6.2736]
["bitfinex","SOLUSD",1724211723792,41.07,142.85,142.78,6.2736]
["bitfinex","SOLUSD",1724211723964,13.18,142.83,142.78,6.2736]
["bitfinex","SOLUSD",1724211724976,13.18,142.81,142.78,6.2736]
["bitfinex","SOLUSD",1724211732094,13.18,142.79,142.77,16.4363]
["bitfinex","SOLUSD",1724211734597,13.18,142.79,142.74,6.1119]
["bitfinex","SOLUSD",1724211736424,41.07,142.81,142.74,6.1119]
["bitfinex","SOLUSD",1724211736711,21.07,142.82,142.74,7.5128719]
["bitfinex","SOLUSD",1724211736916,13.18,142.81,142.74,6.1119]
["bitfinex","SOLUSD",1724211738813,13.18,142.81,142.74,7.51267786]
["bitfinex","SOLUSD",1724211740689,13.18,142.79,142.74,7.51267786]
["bitfinex","SOLUSD",1724211740885,13.18,142.79,142.74,6.1119]
["bitfinex","SOLUSD",1724211741984,13.18,142.79,142.74,7.51286383]
["bitfinex","SOLUSD",1724211742285,13.18,142.79,142.74,6.1119]
["bitfinex","SOLUSD",1724211747307,13.18,142.77,142.74,6.1119]
["bitfinex","SOLUSD",1724211747722,13.18,142.79,142.74,6.1119]
["bitfinex","SOLUSD",1724211749092,13.18,142.77,142.74,6.1119]
["bitfinex","SOLUSD",1724211753126,13.18,142.77,142.74,3.6119]
["bitfinex","SOLUSD",1724211755912,41.07,142.81,142.74,3.6119]
["bitfinex","SOLUSD",1724211756227,33.18,142.8,142.74,5.01296095]
["bitfinex","SOLUSD",1724211757602,13.18,142.8,142.74,5.01296095]
["bitfinex","SOLUSD",1724211760325,21.07,142.83,142.74,5.01296095]
["bitfinex","SOLUSD",1724211760524,13.18,142.81,142.74,5.01296095]
["bitfinex","SOLUSD",1724211761202,13.18,142.81,142.74,3.6119]
["bitfinex","SOLUSD",1724211761397,13.18,142.81,142.74,48.6119]
["bitfinex","SOLUSD",1724211764126,41.07,142.83,142.75,15.7424]
["bitfinex","SOLUSD",1724211764332,13.18,142.81,142.75,15.7424]
["bitfinex","SOLUSD",1724211765119,13.18,142.81,142.75,17.14318814]
["bitfinex","SOLUSD",1724211767225,13.18,142.81,142.75,15.7424]
["bitfinex","SOLUSD",1724211775829,13.18,142.81,142.76,1.40080826]
["bitfinex","SOLUSD",1724211779327,13.18,142.81,142.75,15.7424]
["bitfinex","SOLUSD",1724211780944,35.07151332,142.86,142.76,21.8946]
["bitfinex","SOLUSD",1724211781247,13.18,142.84,142.78,15.6691]
["bitfinex","SOLUSD",1724211781827,13.18,142.84,142.78,17.06961255]
["bitfinex","SOLUSD",1724211782031,34.25,142.86,142.79,6.2255]
["bitfinex","SOLUSD",1724211782432,13.18,142.84,142.79,6.2255]
["bitfinex","SOLUSD",1724211783347,34.25,142.84,142.79,6.2255]
["bitfinex","SOLUSD",1724211783552,13.18,142.84,142.79,6.2255]
["bitfinex","SOLUSD",1724211784740,21.07,142.86,142.79,6.2255]
["bitfinex","SOLUSD",1724211784947,13.18,142.84,142.79,6.2255]
["bitfinex","SOLUSD",1724211786651,21.07,142.86,142.79,6.2255]
["bitfinex","SOLUSD",1724211787054,13.18,142.84,142.79,6.2255]
["bitfinex","SOLUSD",1724211790354,20.0,142.87,142.79,6.2255]
["bitfinex","SOLUSD",1724211790545,20.0,142.87,142.79,7.62601286]
["bitfinex","SOLUSD",1724211790854,13.18,142.86,142.79,6.2255]
["bitfinex","SOLUSD",1724211793957,20.0,142.87,142.79,6.2255]
["bitfinex","SOLUSD",1724211794162,13.18,142.86,142.79,6.2255]
["bitfinex","SOLUSD",1724211796265,13.18,142.84,142.79,6.2255]
["bitfinex","SOLUSD",1724211796571,20.0,142.87,142.79,6.2255]
["bitfinex","SOLUSD",1724211796750,13.18,142.85,142.79,6.2255]
["bitfinex","SOLUSD",1724211803678,33.18,142.85,142.79,6.2255]
["bitfinex","SOLUSD",1724211813955,13.18,142.85,142.79,7.62603835]
["bitfinex","SOLUSD",1724211815264,13.18,142.85,142.79,6.2255]
["bitfinex","SOLUSD",1724211816676,13.18,142.85,142.79,7.62591274]
["bitfinex","SOLUSD",1724211816976,13.18,142.85,142.81,16.3781]
["bitfinex","SOLUSD",1724211821652,13.18,142.85,142.79,6.2255]
["bitfinex","SOLUSD",1724211821653,13.18,142.83,142.79,6.2255]
["bitfinex","SOLUSD",1724211823182,13.18,142.81,142.79,6.2255]
["bitfinex","SOLUSD",1724211825562,13.18,142.81,142.78,15.3157]
["bitfinex","SOLUSD",1724211827163,20.0,142.83,142.78,15.3157]
["bitfinex","SOLUSD",1724211827352,13.18,142.82,142.78,15.3157]
["bitfinex","SOLUSD",1724211832489,34.25,142.82,142.78,15.3157]
["bitfinex","SOLUSD",1724211832697,13.18,142.82,142.78,15.3157]
["bitfinex","SOLUSD",1724211838790,41.07,142.85,142.78,15.3157]
["bitfinex","SOLUSD",1724211838968,13.18,142.82,142.78,15.3157]
["bitfinex","SOLUSD",1724211842885,13.18,142.8,142.78,15.3157]
["bitfinex","SOLUSD",1724211843471,20.0,142.84,142.78,15.3157]
["bitfinex","SOLUSD",1724211843677,13.18,142.8,142.78,15.3157]
["bitfinex","SOLUSD",1724211846800,20.0,142.83,142.78,15.3157]
["bitfinex","SOLUSD",1724211847300,13.18,142.81,142.78,15.3157]
["bitfinex","SOLUSD",1724211868816,20.0,142.83,142.78,15.3157]
["bitfinex","SOLUSD",1724211869017,13.18,142.81,142.78,15.3157]
["bitfinex","SOLUSD",1724211872401,13.18,142.79,142.78,15.3157]
["bitfinex","SOLUSD",1724211872602,13.18,142.79,142.76,6.2181]
["bitfinex","SOLUSD",1724211877730,13.18,142.81,142.76,6.2181]
["bitfinex","SOLUSD",1724211880635,13.18,142.79,142.74,15.8094]
["bitfinex","SOLUSD",1724211894135,20.0,142.81,142.74,15.8094]
["bitfinex","SOLUSD",1724211894425,13.18,142.79,142.74,17.21040921]
["bitfinex","SOLUSD",1724211896542,13.18,142.77,142.74,15.8094]
["bitfinex","SOLUSD",1724211906850,20.0,142.81,142.74,17.21044699]
["bitfinex","SOLUSD",1724211907153,13.18,142.79,142.74,17.21044699]
["bitfinex","SOLUSD",1724211911928,13.18,142.79,142.74,15.8094]
["bitfinex","SOLUSD",1724211913232,13.18,142.77,142.74,15.8094]
["bitfinex","SOLUSD",1724211913760,13.18,142.79,142.74,15.8094]
["bitfinex","SOLUSD",1724211915356,13.18,142.79,142.74,17.21030684]
["bitfinex","SOLUSD",1724211919941,27.33587495,142.83,142.74,17.21030684]
["bitfinex","SOLUSD",1724211920151,20.0,142.82,142.74,15.8094]
["bitfinex","SOLUSD",1724211920365,13.18,142.8,142.74,17.21023332]
["bitfinex","SOLUSD",1724211921371,13.18,142.8,142.74,15.8094]
["bitfinex","SOLUSD",1724211921554,409.9,142.85,142.75,45.0]
["bitfinex","SOLUSD",1724211921752,13.18,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724211923057,61.85077579,142.84,142.76,23.0849]
["bitfinex","SOLUSD",1724211923376,13.18,142.82,142.76,23.0849]
["bitfinex","SOLUSD",1724211927281,416.57522309,142.87,142.76,6.5773]
["bitfinex","SOLUSD",1724211927475,13.18,142.84,142.78,16.2064]
["bitfinex","SOLUSD",1724211927650,13.18,142.82,142.78,16.2064]
["bitfinex","SOLUSD",1724211929173,13.18,142.8,142.78,16.2064]
["bitfinex","SOLUSD",1724211930161,20.0,142.84,142.78,16.2064]
["bitfinex","SOLUSD",1724211930367,13.18,142.83,142.78,16.2064]
["bitfinex","SOLUSD",1724211938392,13.18,142.81,142.78,16.2064]
["bitfinex","SOLUSD",1724211942683,13.18,142.82,142.78,16.2064]
["bitfinex","SOLUSD",1724211943966,41.08,142.86,142.78,16.2064]
["bitfinex","SOLUSD",1724211944170,13.18,142.83,142.78,16.2064]
["bitfinex","SOLUSD",1724211952599,13.18,142.85,142.79,6.2677]
["bitfinex","SOLUSD",1724211952913,13.18,142.85,142.79,7.66805158]
["bitfinex","SOLUSD",1724211953080,13.18,142.85,142.79,6.2677]
["bitfinex","SOLUSD",1724211954104,13.18,142.85,142.8,15.0658]
["bitfinex","SOLUSD",1724211957322,13.18,142.83,142.8,15.0658]
["bitfinex","SOLUSD",1724211962307,73.8,142.87,142.8,15.0658]
["bitfinex","SOLUSD",1724211962308,21.08,142.87,142.8,15.0658]
["bitfinex","SOLUSD",1724211962502,13.18,142.83,142.8,15.0658]
["bitfinex","SOLUSD",1724211964388,21.08,142.87,142.8,15.0658]
["bitfinex","SOLUSD",1724211964586,73.8,142.87,142.8,15.0658]
["bitfinex","SOLUSD",1724211964823,13.18,142.84,142.8,15.0658]
["bitfinex","SOLUSD",1724211992416,20.0,142.88,142.8,15.0658]
["bitfinex","SOLUSD",1724211992630,13.18,142.86,142.8,15.0658]
["bitfinex","SOLUSD",1724211993446,20.0,142.88,142.8,15.0658]
["bitfinex","SOLUSD",1724211993736,13.18,142.86,142.8,15.0658]
["bitfinex","SOLUSD",1724211994442,7.33177427,142.9,142.8,16.46525226]
["bitfinex","SOLUSD",1724211994631,13.18,142.88,142.81,46.39918204]
["bitfinex","SOLUSD",1724211994944,13.18,142.88,142.81,45.0]
["bitfinex","SOLUSD",1724211996141,13.18,142.88,142.8,15.0658]
["bitfinex","SOLUSD",1724211996142,13.18,142.86,142.8,15.0658]
["bitfinex","SOLUSD",1724211999451,13.18,142.86,142.81,45.0]
["bitfinex","SOLUSD",1724212004057,13.18,142.86,142.82,6.2207]
["bitfinex","SOLUSD",1724212007058,13.18,142.88,142.82,6.2207]
["bitfinex","SOLUSD",1724212013350,13.18,142.86,142.82,6.2207]
["bitfinex","SOLUSD",1724212013545,13.18,142.84,142.8,15.0658]
["bitfinex","SOLUSD",1724212020485,13.18,142.82,142.78,6.2834]
["bitfinex","SOLUSD",1724212021268,13.18,142.82,142.76,15.6947]
["bitfinex","SOLUSD",1724212023172,41.08,142.84,142.76,15.6947]
["bitfinex","SOLUSD",1724212023363,13.18,142.82,142.76,15.6947]
["bitfinex","SOLUSD",1724212036994,13.18,142.8,142.76,15.6947]
["bitfinex","SOLUSD",1724212044200,13.18,142.82,142.77,1.40082765]
["bitfinex","SOLUSD",1724212044391,13.18,142.82,142.76,15.6947]
["bitfinex","SOLUSD",1724212049281,41.08,142.84,142.76,15.6947]
["bitfinex","SOLUSD",1724212049483,13.18,142.81,142.76,15.6947]
["bitfinex","SOLUSD",1724212062028,13.18,142.79,142.76,15.6947]
["bitfinex","SOLUSD",1724212073847,13.18,142.77,142.76,15.6947]
["bitfinex","SOLUSD",1724212074145,13.18,142.77,142.7,21.9243]
["bitfinex","SOLUSD",1724212074319,13.18,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724212076538,20.0,142.8,142.71,45.0]
["bitfinex","SOLUSD",1724212076736,13.18,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724212081643,13.18,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724212085848,13.18,142.76,142.7,21.9243]
["bitfinex","SOLUSD",1724212086150,13.18,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724212089963,48.41678572,142.8,142.71,45.0]
["bitfinex","SOLUSD",1724212090164,13.18,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724212092266,13.18,142.76,142.72,1.40112659]
["bitfinex","SOLUSD",1724212092463,20.0,142.79,142.74,15.9389]
["bitfinex","SOLUSD",1724212092761,13.18,142.78,142.74,15.9389]
["bitfinex","SOLUSD",1724212094987,41.08,142.71,142.68,0.8528814]
["bitfinex","SOLUSD",1724212095170,41.08,142.67,142.61,15.9389]
["bitfinex","SOLUSD",1724212095471,13.18,142.62,142.58,22.0833]
["bitfinex","SOLUSD",1724212095644,13.18,142.6,142.58,22.0833]
["bitfinex","SOLUSD",1724212096573,73.8,142.66,142.58,22.0833]
["bitfinex","SOLUSD",1724212096875,13.18,142.63,142.58,22.0833]
["bitfinex","SOLUSD",1724212097061,20.0,142.65,142.59,1.40240956]
["bitfinex","SOLUSD",1724212097379,13.18,142.63,142.58,22.0833]
["bitfinex","SOLUSD",1724212098477,13.18,142.61,142.58,22.0833]
["bitfinex","SOLUSD",1724212101387,13.18,142.64,142.58,22.0833]
["bitfinex","SOLUSD",1724212103070,13.18,142.62,142.58,22.0833]
["bitfinex","SOLUSD",1724212121498,34.26,142.64,142.58,22.0833]
["bitfinex","SOLUSD",1724212124704,13.18,142.62,142.58,22.0833]
["bitfinex","SOLUSD",1724212128189,34.26,142.64,142.58,22.0833]
["bitfinex","SOLUSD",1724212130281,13.18,142.61,142.58,22.0833]
["bitfinex","SOLUSD",1724212132405,13.18,142.59,142.58,15.9389]
["bitfinex","SOLUSD",1724212132579,13.18,142.59,142.55,15.9935]
["bitfinex","SOLUSD",1724212132980,13.18,142.57,142.53,0.8528814]
["bitfinex","SOLUSD",1724212133791,13.18,142.58,142.53,0.8528814]
["bitfinex","SOLUSD",1724212133995,20.0,142.57,142.53,0.8528814]
["bitfinex","SOLUSD",1724212136305,13.18,142.58,142.53,0.8528814]
["bitfinex","SOLUSD",1724212138216,13.18,142.56,142.53,0.8528814]
["bitfinex","SOLUSD",1724212138992,21.08,142.61,142.53,0.8528814]
["bitfinex","SOLUSD",1724212139315,13.18,142.59,142.53,0.8528814]
["bitfinex","SOLUSD",1724212139619,20.0,142.58,142.53,0.8528814]
["bitfinex","SOLUSD",1724212142405,20.52390155,142.62,142.54,1.40284131]
["bitfinex","SOLUSD",1724212142608,26.1725,142.66,142.55,37.10347606]
["bitfinex","SOLUSD",1724212142805,20.0,142.68,142.56,45.0]
["bitfinex","SOLUSD",1724212143135,13.18,142.66,142.57,13.18]
["bitfinex","SOLUSD",1724212143317,13.18,142.66,142.58,45.0]
["bitfinex","SOLUSD",1724212143520,13.18,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724212143823,13.18,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724212146093,13.18,142.62,142.56,45.0]
["bitfinex","SOLUSD",1724212147203,13.18,142.62,142.55,22.5209]
["bitfinex","SOLUSD",1724212153603,21.08,142.65,142.56,1.19508685]
["bitfinex","SOLUSD",1724212153916,13.18,142.63,142.56,46.19508685]
["bitfinex","SOLUSD",1724212154095,20.52291907,142.65,142.57,1.21712745]
["bitfinex","SOLUSD",1724212154422,13.18,142.65,142.58,1.21704208]
["bitfinex","SOLUSD",1724212154628,410.98,142.67,142.58,1.4024278]
["bitfinex","SOLUSD",1724212154931,28.121885,142.78,142.59,16.5982]
["bitfinex","SOLUSD",1724212154932,13.18,142.66,142.59,16.5982]
["bitfinex","SOLUSD",1724212155231,13.18,142.68,142.6,46.40212323]
["bitfinex","SOLUSD",1724212155418,13.18,142.68,142.61,1.40211193]
["bitfinex","SOLUSD",1724212157231,13.18,142.68,142.6,64.6863]
["bitfinex","SOLUSD",1724212157532,13.18,142.68,142.6,51.5063]
["bitfinex","SOLUSD",1724212157734,13.18,142.66,142.6,6.5063]
["bitfinex","SOLUSD",1724212161031,36.4675,142.69,142.6,6.5063]
["bitfinex","SOLUSD",1724212161032,13.18,142.68,142.6,6.5063]
["bitfinex","SOLUSD",1724212161227,13.18,142.68,142.61,45.0]
["bitfinex","SOLUSD",1724212165608,13.18,142.68,142.6,19.6863]
["bitfinex","SOLUSD",1724212165831,13.18,142.66,142.6,6.5063]
["bitfinex","SOLUSD",1724212170139,13.18,142.66,142.61,1.40222433]
["bitfinex","SOLUSD",1724212170720,13.18,142.66,142.6,6.5063]
["bitfinex","SOLUSD",1724212171228,6.1725,142.7,142.6,6.5063]
["bitfinex","SOLUSD",1724212171229,13.18,142.68,142.6,6.5063]
["bitfinex","SOLUSD",1724212171427,13.18,142.68,142.61,45.0]
["bitfinex","SOLUSD",1724212173009,13.18,142.66,142.6,6.5063]
["bitfinex","SOLUSD",1724212173414,13.18,142.64,142.6,6.5063]
["bitfinex","SOLUSD",1724212183520,7.34219713,142.68,142.6,6.5063]
["bitfinex","SOLUSD",1724212183722,28.44219713,142.68,142.6,6.5063]
["bitfinex","SOLUSD",1724212183962,13.18,142.65,142.6,6.5063]
["bitfinex","SOLUSD",1724212189345,20.52219713,142.68,142.61,1.40222655]
["bitfinex","SOLUSD",1724212189530,13.18,142.68,142.61,1.40222655]
["bitfinex","SOLUSD",1724212189936,13.18,142.68,142.6,6.5063]
["bitfinex","SOLUSD",1724212191750,13.18,142.68,142.61,45.0]
["bitfinex","SOLUSD",1724212192846,13.18,142.68,142.6,6.5063]
["bitfinex","SOLUSD",1724212196053,48.44113124,142.71,142.6,6.5063]
["bitfinex","SOLUSD",1724212196257,13.18,142.67,142.6,6.5063]
["bitfinex","SOLUSD",1724212200358,41.1,142.7,142.6,6.5063]
["bitfinex","SOLUSD",1724212200553,33.18,142.7,142.62,16.6101]
["bitfinex","SOLUSD",1724212200741,13.18,142.7,142.63,1.40195334]
["bitfinex","SOLUSD",1724212201055,13.18,142.7,142.64,1.40182671]
["bitfinex","SOLUSD",1724212201769,13.18,142.72,142.64,1.40182671]
["bitfinex","SOLUSD",1724212201940,13.18,142.72,142.64,7.70992671]
["bitfinex","SOLUSD",1724212202143,13.18,142.72,142.65,1.40182419]
["bitfinex","SOLUSD",1724212202645,13.18,142.72,142.64,6.3081]
["bitfinex","SOLUSD",1724212206851,13.18,142.72,142.66,16.3402]
["bitfinex","SOLUSD",1724212207059,13.18,142.72,142.67,1.40167979]
["bitfinex","SOLUSD",1724212208974,13.18,142.72,142.66,16.3402]
["bitfinex","SOLUSD",1724212209349,389.9,142.74,142.66,16.3402]
["bitfinex","SOLUSD",1724212209350,13.18,142.7,142.66,16.3402]
["bitfinex","SOLUSD",1724212211678,13.18,142.73,142.66,16.3402]
["bitfinex","SOLUSD",1724212211855,13.18,142.71,142.66,16.3402]
["bitfinex","SOLUSD",1724212216279,28.4393252,142.74,142.66,16.3402]
["bitfinex","SOLUSD",1724212216280,13.18,142.69,142.66,16.3402]
["bitfinex","SOLUSD",1724212217077,13.18,142.67,142.66,16.3402]
["bitfinex","SOLUSD",1724212217256,13.18,142.67,142.64,6.3081]
["bitfinex","SOLUSD",1724212217647,13.18,142.67,142.63,16.6467]
["bitfinex","SOLUSD",1724212230997,28.4413343,142.7,142.6,6.5788]
["bitfinex","SOLUSD",1724212230998,13.18,142.65,142.6,6.5788]
["bitfinex","SOLUSD",1724212232108,13.18,142.63,142.58,15.9429]
["bitfinex","SOLUSD",1724212241688,21.1,142.66,142.58,15.9429]
["bitfinex","SOLUSD",1724212242009,13.18,142.63,142.58,15.9429]
["bitfinex","SOLUSD",1724212243507,36.1099,142.67,142.58,15.9429]
["bitfinex","SOLUSD",1724212243508,13.18,142.65,142.58,15.9429]
["bitfinex","SOLUSD",1724212244399,13.18,142.65,142.59,46.40245563]
["bitfinex","SOLUSD",1724212245118,7.34005163,142.68,142.59,46.40245563]
["bitfinex","SOLUSD",1724212245308,20.52005163,142.68,142.6,6.1592]
["bitfinex","SOLUSD",1724212245513,20.52005163,142.68,142.61,46.40213984]
["bitfinex","SOLUSD",1724212245514,13.18,142.68,142.61,46.40213984]
["bitfinex","SOLUSD",1724212245899,13.18,142.7,142.62,29.78662621]
["bitfinex","SOLUSD",1724212246110,13.18,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724212248016,64.01501749,142.73,142.63,45.0]
["bitfinex","SOLUSD",1724212248236,13.18,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724212252896,13.18,142.67,142.62,15.2046]
["bitfinex","SOLUSD",1724212262742,13.18,142.65,142.62,15.2046]
["bitfinex","SOLUSD",1724212263269,13.18,142.65,142.6,6.1592]
["bitfinex","SOLUSD",1724212263750,13.18,142.63,142.6,6.1592]
["bitfinex","SOLUSD",1724212264809,13.18,142.64,142.6,6.1592]
["bitfinex","SOLUSD",1724212265136,13.18,142.65,142.6,6.1592]
["bitfinex","SOLUSD",1724212270342,20.0,142.69,142.6,6.1592]
["bitfinex","SOLUSD",1724212270542,13.18,142.66,142.6,6.1592]
["bitfinex","SOLUSD",1724212274552,13.18,142.64,142.6,6.1592]
["bitfinex","SOLUSD",1724212275156,413.70573366,142.7,142.59,15.5217]
["bitfinex","SOLUSD",1724212275157,13.18,142.62,142.59,15.5217]
["bitfinex","SOLUSD",1724212275370,52.72,142.66,142.57,6.6329]
["bitfinex","SOLUSD",1724212275371,13.18,142.6,142.57,6.6329]
["bitfinex","SOLUSD",1724212277551,13.18,142.62,142.57,6.6329]
["bitfinex","SOLUSD",1724212280349,48.43640417,142.65,142.57,6.6329]
["bitfinex","SOLUSD",1724212280570,13.18,142.64,142.57,6.6329]
["bitfinex","SOLUSD",1724212280725,13.18,142.64,142.58,1.40253182]
["bitfinex","SOLUSD",1724212281437,13.18,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724212282366,13.18,142.64,142.59,15.1044]
["bitfinex","SOLUSD",1724212283775,54.28,142.67,142.59,28.2844]
["bitfinex","SOLUSD",1724212283967,20.0,142.66,142.59,28.2844]
["bitfinex","SOLUSD",1724212284974,34.28,142.67,142.59,28.2844]
["bitfinex","SOLUSD",1724212286268,61.61220691,142.69,142.59,28.2844]
["bitfinex","SOLUSD",1724212286476,61.61220691,142.69,142.61,13.18]
["bitfinex","SOLUSD",1724212286770,20.0,142.68,142.61,13.18]
["bitfinex","SOLUSD",1724212287571,44.69550433,142.7,142.62,8.06526753]
["bitfinex","SOLUSD",1724212287572,21.1,142.7,142.62,8.06526753]
["bitfinex","SOLUSD",1724212287772,20.0,142.69,142.62,8.06526753]
["bitfinex","SOLUSD",1724212288473,20.0,142.69,142.62,6.663]
["bitfinex","SOLUSD",1724212290169,20.0,142.69,142.63,16.1963]
["bitfinex","SOLUSD",1724212291893,20.0,142.73,142.63,29.3763]
["bitfinex","SOLUSD",1724212292077,33.18,142.73,142.64,45.0]
["bitfinex","SOLUSD",1724212292277,40.50924391,142.73,142.64,45.0]
["bitfinex","SOLUSD",1724212292575,13.18,142.71,142.63,16.1963]
["bitfinex","SOLUSD",1724212293182,20.0,142.7,142.63,16.1963]
["bitfinex","SOLUSD",1724212298578,20.0,142.7,142.63,29.3763]
["bitfinex","SOLUSD",1724212305975,41.1,142.72,142.63,29.3763]
["bitfinex","SOLUSD",1724212306293,20.0,142.71,142.63,29.3763]
["bitfinex","SOLUSD",1724212308068,20.0,142.71,142.63,16.1963]
["bitfinex","SOLUSD",1724212308069,20.0,142.7,142.63,16.1963]
["bitfinex","SOLUSD",1724212321602,20.0,142.7,142.63,29.3763]
["bitfinex","SOLUSD",1724212329406,20.0,142.71,142.63,29.3763]
["bitfinex","SOLUSD",1724212329898,20.0,142.71,142.65,13.18]
["bitfinex","SOLUSD",1724212335234,7.32924391,142.73,142.69,13.18]
["bitfinex","SOLUSD",1724212335437,41.87367875,142.77,142.71,6.2354]
["bitfinex","SOLUSD",1724212335599,20.0,142.78,142.72,13.18]
["bitfinex","SOLUSD",1724212336329,21.1,142.79,142.72,13.18]
["bitfinex","SOLUSD",1724212336520,7.32999667,142.8,142.74,13.18]
["bitfinex","SOLUSD",1724212336730,7.32999667,142.8,142.75,15.258]
["bitfinex","SOLUSD",1724212337029,20.0,142.82,142.75,15.258]
["bitfinex","SOLUSD",1724212337228,41.1,142.82,142.75,15.258]
["bitfinex","SOLUSD",1724212338114,20.0,142.81,142.75,15.258]
["bitfinex","SOLUSD",1724212340823,20.0,142.81,142.76,13.18]
["bitfinex","SOLUSD",1724212341532,20.0,142.81,142.77,6.5126]
["bitfinex","SOLUSD",1724212344928,7.32938589,142.83,142.77,6.5126]
["bitfinex","SOLUSD",1724212345314,20.0,142.84,142.77,6.5126]
["bitfinex","SOLUSD",1724212346023,54.28,142.84,142.77,6.5126]
["bitfinex","SOLUSD",1724212346230,20.0,142.83,142.77,6.5126]
["bitfinex","SOLUSD",1724212351722,20.0,142.83,142.77,19.6926]
["bitfinex","SOLUSD",1724212354549,20.0,142.84,142.77,19.6926]
["bitfinex","SOLUSD",1724212355351,21.1,142.85,142.78,15.8545]
["bitfinex","SOLUSD",1724212355552,20.0,142.84,142.78,15.8545]
["bitfinex","SOLUSD",1724212358346,20.0,142.85,142.78,15.8545]
["bitfinex","SOLUSD",1724212360083,20.0,142.85,142.79,13.18]
["bitfinex","SOLUSD",1724212370563,41.1,142.88,142.79,13.18]
["bitfinex","SOLUSD",1724212370763,20.0,142.87,142.79,13.18]
["bitfinex","SOLUSD",1724212370969,20.0,142.87,142.8,21.9027]
["bitfinex","SOLUSD",1724212372875,33.18,142.87,142.8,21.9027]
["bitfinex","SOLUSD",1724212373573,13.18,142.85,142.8,21.9027]
["bitfinex","SOLUSD",1724212391373,20.0,142.86,142.8,21.9027]
["bitfinex","SOLUSD",1724212391698,20.0,142.85,142.8,21.9027]
["bitfinex","SOLUSD",1724212393423,20.0,142.84,142.8,21.9027]
["bitfinex","SOLUSD",1724212399302,20.0,142.84,142.8,15.7508]
["bitfinex","SOLUSD",1724212401731,20.0,142.8,142.76,21.5187]
["bitfinex","SOLUSD",1724212402028,20.0,142.82,142.76,21.5187]
["bitfinex","SOLUSD",1724212402216,20.0,142.81,142.76,21.5187]
["bitfinex","SOLUSD",1724212406435,33.18,142.81,142.76,21.5187]
["bitfinex","SOLUSD",1724212408400,13.18,142.81,142.76,21.5187]
["bitfinex","SOLUSD",1724212409096,33.18,142.82,142.76,21.5187]
["bitfinex","SOLUSD",1724212409407,20.0,142.81,142.76,21.5187]
["bitfinex","SOLUSD",1724212419939,7.32447757,142.83,142.76,21.5187]
["bitfinex","SOLUSD",1724212420242,33.18,142.84,142.76,21.5187]
["bitfinex","SOLUSD",1724212420243,20.0,142.82,142.76,21.5187]
["bitfinex","SOLUSD",1724212420435,20.0,142.83,142.76,21.5187]
["bitfinex","SOLUSD",1724212423648,7.323596,142.85,142.77,30.31085931]
["bitfinex","SOLUSD",1724212423818,7.323596,142.85,142.79,13.18]
["bitfinex","SOLUSD",1724212424020,21.1,142.87,142.79,13.18]
["bitfinex","SOLUSD",1724212424428,21.1,142.87,142.8,15.7301]
["bitfinex","SOLUSD",1724212425148,33.18,142.88,142.8,17.13059474]
["bitfinex","SOLUSD",1724212425355,33.18,142.88,142.81,6.3282]
["bitfinex","SOLUSD",1724212426521,20.0,142.93,142.85,13.18]
["bitfinex","SOLUSD",1724212426741,33.18,142.93,142.84,15.7301]
["bitfinex","SOLUSD",1724212426919,40.50517938,142.93,142.84,15.7301]
["bitfinex","SOLUSD",1724212427743,20.0,142.92,142.84,15.7301]
["bitfinex","SOLUSD",1724212428248,33.18,142.91,142.84,15.7301]
["bitfinex","SOLUSD",1724212443754,33.18,142.89,142.84,15.7301]
["bitfinex","SOLUSD",1724212444655,20.0,142.88,142.84,15.7301]
["bitfinex","SOLUSD",1724212445981,13.18,142.87,142.84,15.7301]
["bitfinex","SOLUSD",1724212455157,20.0,142.86,142.84,15.7301]
["bitfinex","SOLUSD",1724212455456,33.18,142.85,142.81,15.4405]
["bitfinex","SOLUSD",1724212456884,13.18,142.85,142.81,15.4405]
["bitfinex","SOLUSD",1724212460079,20.0,142.86,142.81,15.4405]
["bitfinex","SOLUSD",1724212466091,13.18,142.85,142.81,15.4405]
["bitfinex","SOLUSD",1724212467002,33.18,142.85,142.81,15.4405]
["bitfinex","SOLUSD",1724212476025,13.18,142.85,142.81,15.4405]
["bitfinex","SOLUSD",1724212476178,20.0,142.86,142.81,15.4405]
["bitfinex","SOLUSD",1724212490910,27.32745333,142.89,142.82,6.3627]
["bitfinex","SOLUSD",1724212491206,20.0,142.88,142.82,6.3627]
["bitfinex","SOLUSD",1724212493108,20.0,142.88,142.82,7.76289415]
["bitfinex","SOLUSD",1724212493310,20.0,142.89,142.83,15.6722]
["bitfinex","SOLUSD",1724212493689,20.0,142.93,142.85,21.9373]
["bitfinex","SOLUSD",1724212493903,20.0,142.93,142.86,1.3998073]
["bitfinex","SOLUSD",1724212495012,20.0,142.92,142.86,1.3998073]
["bitfinex","SOLUSD",1724212496316,20.0,142.92,142.86,14.57980888]
["bitfinex","SOLUSD",1724212496487,13.18,142.94,142.86,14.57980888]
["bitfinex","SOLUSD",1724212496488,20.0,142.93,142.86,14.57980888]
["bitfinex","SOLUSD",1724212496693,20.0,142.93,142.87,15.0866]
["bitfinex","SOLUSD",1724212502714,13.18,142.92,142.87,15.0866]
["bitfinex","SOLUSD",1724212503696,20.0,142.91,142.87,15.0866]
["bitfinex","SOLUSD",1724212503906,13.18,142.9,142.87,15.0866]
["bitfinex","SOLUSD",1724212510925,20.0,142.91,142.87,15.0866]
["bitfinex","SOLUSD",1724212515126,13.18,142.92,142.87,15.0866]
["bitfinex","SOLUSD",1724212515430,20.0,142.91,142.87,15.0866]
["bitfinex","SOLUSD",1724212516015,40.0,142.91,142.87,15.0866]
["bitfinex","SOLUSD",1724212518919,20.0,142.91,142.87,15.0866]
["bitfinex","SOLUSD",1724212520738,13.18,142.92,142.87,15.0866]
["bitfinex","SOLUSD",1724212521045,7.32638293,142.93,142.87,15.0866]
["bitfinex","SOLUSD",1724212521238,20.0,142.95,142.88,1.39966168]
["bitfinex","SOLUSD",1724212521732,20.0,142.94,142.88,1.39966168]
["bitfinex","SOLUSD",1724212522318,20.0,142.94,142.87,28.2666]
["bitfinex","SOLUSD",1724212523943,33.18,142.94,142.87,15.0866]
["bitfinex","SOLUSD",1724212525544,13.18,142.92,142.87,15.0866]
["bitfinex","SOLUSD",1724212532132,20.0,142.94,142.87,15.0866]
["bitfinex","SOLUSD",1724212534736,13.18,142.93,142.87,15.0866]
["bitfinex","SOLUSD",1724212534956,54.25,142.93,142.87,15.0866]
["bitfinex","SOLUSD",1724212535143,13.18,142.91,142.87,15.0866]
["bitfinex","SOLUSD",1724212539564,33.18,142.91,142.87,15.0866]
["bitfinex","SOLUSD",1724212540946,33.18,142.89,142.85,6.2651]
["bitfinex","SOLUSD",1724212541146,54.25,142.89,142.83,15.5783]
["bitfinex","SOLUSD",1724212541351,33.18,142.87,142.83,15.5783]
["bitfinex","SOLUSD",1724212543634,13.18,142.87,142.83,15.5783]
["bitfinex","SOLUSD",1724212551283,41.07,142.91,142.83,15.5783]
["bitfinex","SOLUSD",1724212551583,41.07,142.91,142.83,28.7583]
["bitfinex","SOLUSD",1724212551584,20.0,142.9,142.83,28.7583]
["bitfinex","SOLUSD",1724212556678,20.0,142.91,142.84,6.2471]
["bitfinex","SOLUSD",1724212558889,13.18,142.9,142.84,6.2471]
["bitfinex","SOLUSD",1724212559667,20.0,142.89,142.84,6.2471]
["bitfinex","SOLUSD",1724212563971,13.18,142.88,142.84,6.2471]
["bitfinex","SOLUSD",1724212566184,13.18,142.9,142.84,6.2471]
["bitfinex","SOLUSD",1724212566393,20.0,142.89,142.84,6.2471]
["bitfinex","SOLUSD",1724212568007,41.07,142.91,142.84,6.2471]
["bitfinex","SOLUSD",1724212568008,33.18,142.9,142.84,6.2471]
["bitfinex","SOLUSD",1724212568979,20.0,142.9,142.84,6.2471]
["bitfinex","SOLUSD",1724212569298,33.18,142.9,142.84,6.2471]
["bitfinex","SOLUSD",1724212569481,20.0,142.89,142.84,6.2471]
["bitfinex","SOLUSD",1724212572281,33.18,142.9,142.84,6.2471]
["bitfinex","SOLUSD",1724212574009,20.0,142.9,142.84,6.2471]
["bitfinex","SOLUSD",1724212574207,20.0,142.91,142.84,6.2471]
["bitfinex","SOLUSD",1724212574709,13.18,142.92,142.84,6.2471]
["bitfinex","SOLUSD",1724212575009,20.0,142.91,142.84,7.64708646]
["bitfinex","SOLUSD",1724212576316,13.18,142.9,142.84,6.2471]
["bitfinex","SOLUSD",1724212576812,53.18,142.91,142.84,6.2471]
["bitfinex","SOLUSD",1724212581493,13.18,142.89,142.84,6.2471]
["bitfinex","SOLUSD",1724212585495,13.18,142.9,142.84,6.2471]
["bitfinex","SOLUSD",1724212589607,40.0,142.91,142.84,6.2471]
["bitfinex","SOLUSD",1724212589804,53.18,142.91,142.84,6.2471]
["bitfinex","SOLUSD",1724212591815,74.25,142.91,142.84,6.2471]
["bitfinex","SOLUSD",1724212592017,13.18,142.89,142.84,6.2471]
["bitfinex","SOLUSD",1724212592504,33.18,142.89,142.84,6.2471]
["bitfinex","SOLUSD",1724212595108,13.18,142.87,142.84,6.2471]
["bitfinex","SOLUSD",1724212598615,33.18,142.89,142.84,6.2471]
["bitfinex","SOLUSD",1724212601050,13.18,142.89,142.84,6.2471]
["bitfinex","SOLUSD",1724212601425,26.74924042,142.93,142.84,7.64717319]
["bitfinex","SOLUSD",1724212601750,13.18,142.92,142.85,15.2523]
["bitfinex","SOLUSD",1724212602251,13.18,142.92,142.85,16.65216543]
["bitfinex","SOLUSD",1724212602726,20.0,142.91,142.85,16.65216543]
["bitfinex","SOLUSD",1724212603040,13.18,142.92,142.85,16.65128195]
["bitfinex","SOLUSD",1724212605445,26.74924042,142.93,142.86,1.39986101]
["bitfinex","SOLUSD",1724212605446,6.74924042,142.93,142.86,1.39986101]
["bitfinex","SOLUSD",1724212605637,13.18,142.94,142.87,6.0839]
["bitfinex","SOLUSD",1724212605835,20.0,142.93,142.87,6.0839]
["bitfinex","SOLUSD",1724212606543,33.18,142.95,142.88,16.54283251]
["bitfinex","SOLUSD",1724212607346,13.18,142.96,142.89,1.39956427]
["bitfinex","SOLUSD",1724212610058,6.74924042,142.97,142.9,1.39942631]
["bitfinex","SOLUSD",1724212610227,20.0,142.99,142.91,22.2671]
["bitfinex","SOLUSD",1724212610625,13.18,142.98,142.91,22.2671]
["bitfinex","SOLUSD",1724212611132,13.18,142.96,142.91,22.2671]
["bitfinex","SOLUSD",1724212614062,13.18,142.94,142.91,22.2671]
["bitfinex","SOLUSD",1724212616848,61.07,142.97,142.91,22.2671]
["bitfinex","SOLUSD",1724212617154,21.07,142.94,142.91,22.2671]
["bitfinex","SOLUSD",1724212617360,33.18,142.95,142.91,22.2671]
["bitfinex","SOLUSD",1724212622074,33.18,142.95,142.91,15.9237]
["bitfinex","SOLUSD",1724212622569,13.18,142.93,142.91,15.9237]
["bitfinex","SOLUSD",1724212623853,33.18,142.93,142.91,15.9237]
["bitfinex","SOLUSD",1724212625576,20.0,142.93,142.91,15.9237]
["bitfinex","SOLUSD",1724212625765,13.18,142.94,142.91,15.9237]
["bitfinex","SOLUSD",1724212626267,13.18,142.94,142.88,6.1287]
["bitfinex","SOLUSD",1724212626268,13.18,142.92,142.88,22.693]
["bitfinex","SOLUSD",1724212639076,20.0,142.93,142.88,22.693]
["bitfinex","SOLUSD",1724212639077,13.18,142.9,142.88,16.5643]
["bitfinex","SOLUSD",1724212639665,13.18,142.9,142.85,6.4683]
["bitfinex","SOLUSD",1724212639974,13.18,142.88,142.85,6.4683]
["bitfinex","SOLUSD",1724212640179,13.18,142.88,142.84,16.6032]
["bitfinex","SOLUSD",1724212640365,13.18,142.86,142.84,16.6032]
["bitfinex","SOLUSD",1724212641088,20.0,142.85,142.81,6.4683]
["bitfinex","SOLUSD",1724212641260,13.18,142.83,142.81,6.4683]
["bitfinex","SOLUSD",1724212642592,33.18,142.85,142.81,6.4683]
["bitfinex","SOLUSD",1724212643598,20.0,142.85,142.81,6.4683]
["bitfinex","SOLUSD",1724212643894,33.18,142.85,142.81,6.4683]
["bitfinex","SOLUSD",1724212651767,13.18,142.85,142.81,6.4683]
["bitfinex","SOLUSD",1724212655979,33.18,142.85,142.81,6.4683]
["bitfinex","SOLUSD",1724212658180,20.0,142.87,142.81,6.4683]
["bitfinex","SOLUSD",1724212658380,33.18,142.86,142.81,6.4683]
["bitfinex","SOLUSD",1724212660982,13.18,142.84,142.81,6.4683]
["bitfinex","SOLUSD",1724212663310,20.0,142.85,142.81,6.4683]
["bitfinex","SOLUSD",1724212663311,20.0,142.86,142.81,6.4683]
["bitfinex","SOLUSD",1724212663513,13.18,142.85,142.81,6.4683]
["bitfinex","SOLUSD",1724212669188,33.18,142.85,142.81,6.4683]
["bitfinex","SOLUSD",1724212670912,13.18,142.83,142.8,16.6032]
["bitfinex","SOLUSD",1724212679027,41.07,142.85,142.8,16.6032]
["bitfinex","SOLUSD",1724212679200,13.18,142.82,142.8,16.6032]
["bitfinex","SOLUSD",1724212681613,33.18,142.84,142.8,16.6032]
["bitfinex","SOLUSD",1724212682141,13.18,142.82,142.8,16.6032]
["bitfinex","SOLUSD",1724212683826,13.18,142.82,142.77,6.4592]
["bitfinex","SOLUSD",1724212686142,41.07,142.83,142.77,6.4592]
["bitfinex","SOLUSD",1724212686143,13.18,142.8,142.77,6.4592]
["bitfinex","SOLUSD",1724212690922,33.18,142.8,142.77,6.4592]
["bitfinex","SOLUSD",1724212691352,33.18,142.8,142.76,15.5357]
["bitfinex","SOLUSD",1724212693550,13.18,142.8,142.76,15.5357]
["bitfinex","SOLUSD",1724212694630,20.0,142.82,142.76,15.5357]
["bitfinex","SOLUSD",1724212694829,20.0,142.81,142.76,15.5357]
["bitfinex","SOLUSD",1724212696071,13.18,142.8,142.76,15.5357]
["bitfinex","SOLUSD",1724212696246,33.18,142.8,142.76,15.5357]
["bitfinex","SOLUSD",1724212699075,13.18,142.78,142.76,15.5357]
["bitfinex","SOLUSD",1724212700478,13.18,142.78,142.74,6.5006]
["bitfinex","SOLUSD",1724212700651,13.18,142.76,142.74,6.5006]
["bitfinex","SOLUSD",1724212701554,13.18,142.76,142.73,15.604]
["bitfinex","SOLUSD",1724212702188,34.25,142.76,142.73,15.604]
["bitfinex","SOLUSD",1724212702478,21.07,142.76,142.73,15.604]
["bitfinex","SOLUSD",1724212702681,41.07,142.78,142.73,15.604]
["bitfinex","SOLUSD",1724212702854,20.0,142.77,142.73,15.604]
["bitfinex","SOLUSD",1724212703571,34.25,142.78,142.73,15.604]
["bitfinex","SOLUSD",1724212706570,54.25,142.78,142.73,15.604]
["bitfinex","SOLUSD",1724212710757,34.25,142.78,142.73,15.604]
["bitfinex","SOLUSD",1724212712160,13.18,142.78,142.73,15.604]
["bitfinex","SOLUSD",1724212715381,13.18,142.8,142.74,6.0302]
["bitfinex","SOLUSD",1724212715760,33.18,142.82,142.75,16.1184]
["bitfinex","SOLUSD",1724212716489,54.25,142.82,142.75,16.1184]
["bitfinex","SOLUSD",1724212716994,20.0,142.81,142.75,16.1184]
["bitfinex","SOLUSD",1724212719766,13.18,142.8,142.75,16.1184]
["bitfinex","SOLUSD",1724212723970,20.0,142.81,142.75,16.1184]
["bitfinex","SOLUSD",1724212729198,13.18,142.8,142.75,16.1184]
["bitfinex","SOLUSD",1724212729373,34.25,142.8,142.75,16.1184]
["bitfinex","SOLUSD",1724212730879,13.18,142.8,142.75,16.1184]
["bitfinex","SOLUSD",1724212731071,20.0,142.81,142.75,16.1184]
["bitfinex","SOLUSD",1724212731280,33.18,142.81,142.75,16.1184]
["bitfinex","SOLUSD",1724212734981,21.07,142.83,142.75,16.1184]
["bitfinex","SOLUSD",1724212735181,20.0,142.82,142.75,16.1184]
["bitfinex","SOLUSD",1724212740581,34.25,142.83,142.75,16.1184]
["bitfinex","SOLUSD",1724212740782,34.07926472,142.86,142.77,16.6543]
["bitfinex","SOLUSD",1724212740999,13.18,142.85,142.78,1.40049202]
["bitfinex","SOLUSD",1724212741505,13.18,142.85,142.79,23.0962]
["bitfinex","SOLUSD",1724212741680,13.18,142.85,142.8,1.40039423]
["bitfinex","SOLUSD",1724212742210,13.18,142.85,142.79,23.0962]
["bitfinex","SOLUSD",1724212753308,13.18,142.85,142.8,1.40039699]
["bitfinex","SOLUSD",1724212753515,13.18,142.85,142.79,23.0962]
["bitfinex","SOLUSD",1724212753827,13.18,142.87,142.8,1.40032787]
["bitfinex","SOLUSD",1724212754113,33.18,142.87,142.81,15.3464]
["bitfinex","SOLUSD",1724212754285,13.18,142.87,142.81,15.3464]
["bitfinex","SOLUSD",1724212754487,13.18,142.87,142.82,1.40010092]
["bitfinex","SOLUSD",1724212754689,13.18,142.89,142.82,1.40010092]
["bitfinex","SOLUSD",1724212754888,13.18,142.89,142.81,15.3464]
["bitfinex","SOLUSD",1724212755706,20.0,142.88,142.81,15.3464]
["bitfinex","SOLUSD",1724212757290,13.18,142.87,142.81,15.3464]
["bitfinex","SOLUSD",1724212767422,20.0,142.88,142.81,15.3464]
["bitfinex","SOLUSD",1724212767629,34.25,142.91,142.83,16.2293]
["bitfinex","SOLUSD",1724212767798,20.0,142.9,142.83,16.2293]
["bitfinex","SOLUSD",1724212768928,8.27233054,142.93,142.85,29.1479]
["bitfinex","SOLUSD",1724212769100,661.48,142.95,142.87,22.5481]
["bitfinex","SOLUSD",1724212769302,661.48,142.95,142.88,1.39956208]
["bitfinex","SOLUSD",1724212769923,682.55,142.95,142.88,1.39956208]
["bitfinex","SOLUSD",1724212770434,424.15,142.95,142.88,1.39956208]
["bitfinex","SOLUSD",1724212771725,20.0,142.94,142.88,1.39956208]
["bitfinex","SOLUSD",1724212773037,13.18,142.93,142.87,22.5481]
["bitfinex","SOLUSD",1724212774036,28.27233054,142.94,142.87,22.5481]
["bitfinex","SOLUSD",1724212774330,33.18,142.94,142.87,22.5481]
["bitfinex","SOLUSD",1724212777330,13.18,142.94,142.87,22.5481]
["bitfinex","SOLUSD",1724212782739,20.0,142.96,142.87,22.5481]
["bitfinex","SOLUSD",1724212782941,33.18,142.95,142.88,1.39955086]
["bitfinex","SOLUSD",1724212783236,33.18,142.95,142.87,22.5481]
["bitfinex","SOLUSD",1724212784332,20.0,142.95,142.88,17.09489918]
["bitfinex","SOLUSD",1724212784638,13.18,142.95,142.88,15.6954]
["bitfinex","SOLUSD",1724212784937,20.0,142.94,142.88,15.6954]
["bitfinex","SOLUSD",1724212786131,425.5008281,142.98,142.89,1.39868723]
["bitfinex","SOLUSD",1724212786438,425.5008281,142.98,142.91,16.5447]
["bitfinex","SOLUSD",1724212786439,13.18,142.97,142.91,16.5447]
["bitfinex","SOLUSD",1724212786739,20.0,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212787343,20.0,142.97,142.91,16.5447]
["bitfinex","SOLUSD",1724212789136,13.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212792428,34.24,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212792631,13.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212794849,20.0,142.97,142.91,16.5447]
["bitfinex","SOLUSD",1724212795032,33.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212795444,13.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212795952,33.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212797423,13.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212798522,20.0,142.97,142.91,16.5447]
["bitfinex","SOLUSD",1724212798832,13.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212801642,13.18,142.94,142.91,16.5447]
["bitfinex","SOLUSD",1724212802831,20.0,142.97,142.91,16.5447]
["bitfinex","SOLUSD",1724212802832,13.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212803364,13.18,142.94,142.91,16.5447]
["bitfinex","SOLUSD",1724212806129,20.0,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212806329,33.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212807739,13.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212808252,20.0,142.97,142.91,16.5447]
["bitfinex","SOLUSD",1724212808451,20.0,142.97,142.91,17.94393912]
["bitfinex","SOLUSD",1724212808452,33.18,142.97,142.91,17.94393912]
["bitfinex","SOLUSD",1724212809063,33.18,142.97,142.91,16.5447]
["bitfinex","SOLUSD",1724212810354,20.0,142.97,142.91,16.5447]
["bitfinex","SOLUSD",1724212810654,13.18,142.96,142.91,16.5447]
["bitfinex","SOLUSD",1724212811067,13.18,142.94,142.91,16.5447]
["bitfinex","SOLUSD",1724212812770,13.18,142.94,142.88,16.0558]
["bitfinex","SOLUSD",1724212812771,13.18,142.92,142.88,16.0558]
["bitfinex","SOLUSD",1724212812931,13.18,142.9,142.88,16.0558]
["bitfinex","SOLUSD",1724212816469,13.18,142.9,142.85,16.0129]
["bitfinex","SOLUSD",1724212824434,13.18,142.88,142.85,16.0129]
["bitfinex","SOLUSD",1724212826753,13.18,142.9,142.85,16.0129]
["bitfinex","SOLUSD",1724212826957,20.0,142.89,142.85,16.0129]
["bitfinex","SOLUSD",1724212829761,13.18,142.88,142.85,16.0129]
["bitfinex","SOLUSD",1724212835343,20.0,142.89,142.85,16.0129]
["bitfinex","SOLUSD",1724212835545,13.18,142.9,142.85,16.0129]
["bitfinex","SOLUSD",1724212835775,20.0,142.89,142.85,16.0129]
["bitfinex","SOLUSD",1724212838288,13.18,142.9,142.85,16.0129]
["bitfinex","SOLUSD",1724212838467,20.0,142.89,142.85,16.0129]
["bitfinex","SOLUSD",1724212840488,20.0,142.89,142.85,17.41276759]
["bitfinex","SOLUSD",1724212840685,20.0,142.89,142.85,16.0129]
["bitfinex","SOLUSD",1724212841406,13.18,142.9,142.85,16.0129]
["bitfinex","SOLUSD",1724212841684,13.18,142.9,142.85,17.41272776]
["bitfinex","SOLUSD",1724212841885,35.6023518,142.94,142.85,17.41272776]
["bitfinex","SOLUSD",1724212842089,13.18,142.93,142.85,16.0129]
["bitfinex","SOLUSD",1724212842299,13.18,142.93,142.86,1.39967074]
["bitfinex","SOLUSD",1724212842474,13.18,142.93,142.85,29.1929]
["bitfinex","SOLUSD",1724212843363,20.0,142.92,142.85,29.1929]
["bitfinex","SOLUSD",1724212843693,13.18,142.91,142.85,16.0129]
["bitfinex","SOLUSD",1724212846472,20.0,142.92,142.85,16.0129]
["bitfinex","SOLUSD",1724212846675,13.18,142.92,142.85,16.0129]
["bitfinex","SOLUSD",1724212851202,20.0,142.93,142.85,16.0129]
["bitfinex","SOLUSD",1724212851378,13.18,142.92,142.85,16.0129]
["bitfinex","SOLUSD",1724212855499,33.18,142.95,142.87,15.1994]
["bitfinex","SOLUSD",1724212855698,33.18,142.95,142.88,1.39944972]
["bitfinex","SOLUSD",1724212856487,33.18,142.95,142.87,15.1994]
["bitfinex","SOLUSD",1724212858191,13.18,142.93,142.87,15.1994]
["bitfinex","SOLUSD",1724212858716,13.18,142.91,142.87,15.1994]
["bitfinex","SOLUSD",1724212867318,13.18,142.93,142.87,16.59907807]
["bitfinex","SOLUSD",1724212867808,20.0,142.92,142.87,16.59907807]
["bitfinex","SOLUSD",1724212870906,13.18,142.93,142.87,16.59907807]
["bitfinex","SOLUSD",1724212871105,20.0,142.92,142.87,16.59907807]
["bitfinex","SOLUSD",1724212872111,20.0,142.92,142.87,15.1994]
["bitfinex","SOLUSD",1724212872630,41.06,142.92,142.87,15.1994]
["bitfinex","SOLUSD",1724212872800,20.0,142.92,142.87,15.1994]
["bitfinex","SOLUSD",1724212876542,13.18,142.91,142.87,15.1994]
["bitfinex","SOLUSD",1724212878815,20.0,142.92,142.87,15.1994]
["bitfinex","SOLUSD",1724212881406,33.18,142.92,142.87,15.1994]
["bitfinex","SOLUSD",1724212886316,13.18,142.9,142.87,15.1994]
["bitfinex","SOLUSD",1724212886847,20.0,142.92,142.87,15.1994]
["bitfinex","SOLUSD",1724212887048,13.18,142.9,142.87,15.1994]
["bitfinex","SOLUSD",1724212890247,13.18,142.88,142.84,15.5068]
["bitfinex","SOLUSD",1724212890443,13.18,142.86,142.84,15.5068]
["bitfinex","SOLUSD",1724212891018,13.18,142.86,142.8,15.5068]
["bitfinex","SOLUSD",1724212892522,13.18,142.88,142.81,1.40017148]
["bitfinex","SOLUSD",1724212892728,13.18,142.88,142.8,15.5068]
["bitfinex","SOLUSD",1724212893239,13.18,142.88,142.81,1.40008032]
["bitfinex","SOLUSD",1724212893418,65.0,142.91,142.81,1.40008032]
["bitfinex","SOLUSD",1724212893624,13.18,142.88,142.8,15.5068]
["bitfinex","SOLUSD",1724212894017,13.18,142.88,142.81,1.40006248]
["bitfinex","SOLUSD",1724212894258,33.18,142.9,142.83,15.9936]
["bitfinex","SOLUSD",1724212894416,33.18,142.9,142.84,1.39987365]
["bitfinex","SOLUSD",1724212900940,33.18,142.9,142.83,15.9936]
["bitfinex","SOLUSD",1724212904157,33.18,142.9,142.84,1.39985033]
["bitfinex","SOLUSD",1724212906061,27.05871265,142.95,142.86,23.0225]
["bitfinex","SOLUSD",1724212906271,13.18,142.94,142.87,1.39960899]
["bitfinex","SOLUSD",1724212906767,27.05871265,142.95,142.86,23.0225]
["bitfinex","SOLUSD",1724212906768,13.18,142.93,142.86,23.0225]
["bitfinex","SOLUSD",1724212907267,20.0,142.92,142.86,23.0225]
["bitfinex","SOLUSD",1724212910373,7.05871265,142.95,142.87,1.39954273]
["bitfinex","SOLUSD",1724212910551,13.18,142.94,142.87,1.39954273]
["bitfinex","SOLUSD",1724212912248,13.18,142.94,142.86,23.0225]
["bitfinex","SOLUSD",1724212915673,21.06,142.96,142.86,23.0225]
["bitfinex","SOLUSD",1724212915844,13.18,142.94,142.86,23.0225]
["bitfinex","SOLUSD",1724212920388,21.06,142.96,142.86,23.0225]
["bitfinex","SOLUSD",1724212920580,13.18,142.94,142.86,36.2025]
["bitfinex","SOLUSD",1724212921184,13.18,142.94,142.86,23.0225]
["bitfinex","SOLUSD",1724212923459,41.06,142.97,142.86,23.0225]
["bitfinex","SOLUSD",1724212923666,13.18,142.94,142.86,23.0225]
["bitfinex","SOLUSD",1724212929698,20.0,142.96,142.87,61.2178]
["bitfinex","SOLUSD",1724212929904,20.0,142.96,142.89,16.2178]
["bitfinex","SOLUSD",1724212930077,13.18,142.96,142.89,16.2178]
["bitfinex","SOLUSD",1724212930391,20.0,142.95,142.89,16.2178]
["bitfinex","SOLUSD",1724212930766,20.0,142.96,142.89,16.2178]
["bitfinex","SOLUSD",1724212931689,20.0,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724212932196,13.18,142.95,142.89,16.2178]
["bitfinex","SOLUSD",1724212932670,13.18,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724212933468,20.0,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724212936577,61.29871265,142.99,142.91,6.2683]
["bitfinex","SOLUSD",1724212937691,20.0,142.98,142.91,6.2683]
["bitfinex","SOLUSD",1724212939781,13.18,142.97,142.91,6.2683]
["bitfinex","SOLUSD",1724212940393,20.0,142.98,142.91,6.2683]
["bitfinex","SOLUSD",1724212940700,13.18,142.97,142.91,6.2683]
["bitfinex","SOLUSD",1724212941394,13.18,142.97,142.92,15.5341]
["bitfinex","SOLUSD",1724212945372,20.0,142.98,142.92,16.93328773]
["bitfinex","SOLUSD",1724212945575,33.18,142.98,142.92,16.93328773]
["bitfinex","SOLUSD",1724212945781,13.18,142.97,142.92,16.93328773]
["bitfinex","SOLUSD",1724212945975,13.18,142.95,142.92,15.5341]
["bitfinex","SOLUSD",1724212946983,13.18,142.93,142.84,15.0635]
["bitfinex","SOLUSD",1724212947174,13.18,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724212948275,13.18,142.93,142.86,45.0]
["bitfinex","SOLUSD",1724212951399,13.18,142.93,142.87,22.3664]
["bitfinex","SOLUSD",1724212957091,13.18,142.89,142.87,16.2159]
["bitfinex","SOLUSD",1724212957299,13.18,142.89,142.84,16.2159]
["bitfinex","SOLUSD",1724212959290,13.18,142.87,142.84,16.2159]
["bitfinex","SOLUSD",1724212959981,13.18,142.89,142.84,16.2159]
["bitfinex","SOLUSD",1724212961488,57.2914,142.92,142.84,16.2159]
["bitfinex","SOLUSD",1724212961809,13.18,142.9,142.84,16.2159]
["bitfinex","SOLUSD",1724212965485,13.18,142.88,142.84,16.2159]
["bitfinex","SOLUSD",1724212965910,20.0,142.91,142.84,16.2159]
["bitfinex","SOLUSD",1724212966088,13.18,142.88,142.84,16.2159]
["bitfinex","SOLUSD",1724212972713,41.06,142.9,142.84,16.2159]
["bitfinex","SOLUSD",1724212972926,13.18,142.88,142.84,16.2159]
["bitfinex","SOLUSD",1724212990403,41.06,142.9,142.84,16.2159]
["bitfinex","SOLUSD",1724212990709,13.18,142.88,142.84,16.2159]
["bitfinex","SOLUSD",1724212995238,34.24,142.86,142.8,22.31666074]
["bitfinex","SOLUSD",1724212995446,34.24,142.86,142.8,15.9606]
["bitfinex","SOLUSD",1724212995447,13.18,142.84,142.8,15.9606]
["bitfinex","SOLUSD",1724212995614,13.18,142.82,142.8,15.9606]
["bitfinex","SOLUSD",1724213000917,13.18,142.82,142.77,6.35749574]
["bitfinex","SOLUSD",1724213001116,13.18,142.8,142.76,21.49049574]
["bitfinex","SOLUSD",1724213001311,13.18,142.8,142.76,15.133]
["bitfinex","SOLUSD",1724213012024,13.18,142.8,142.67,10.43914178]
["bitfinex","SOLUSD",1724213012025,13.18,142.78,142.73,16.1158]
["bitfinex","SOLUSD",1724213016928,34.24,142.78,142.72,6.6397]
["bitfinex","SOLUSD",1724213017142,13.18,142.76,142.72,6.6397]
["bitfinex","SOLUSD",1724213017662,13.18,142.76,142.7,16.6076]
["bitfinex","SOLUSD",1724213022528,13.18,142.74,142.67,15.3796]
["bitfinex","SOLUSD",1724213034755,21.06,142.75,142.67,15.3796]
["bitfinex","SOLUSD",1724213035073,13.18,142.74,142.67,15.3796]
["bitfinex","SOLUSD",1724213040475,13.18,142.72,142.67,15.3796]
["bitfinex","SOLUSD",1724213041184,34.24,142.72,142.61,6.36248711]
["bitfinex","SOLUSD",1724213041365,34.24,142.72,142.63,15.3369]
["bitfinex","SOLUSD",1724213041570,13.18,142.7,142.63,15.3369]
["bitfinex","SOLUSD",1724213048287,13.18,142.71,142.63,15.3369]
["bitfinex","SOLUSD",1724213048590,13.18,142.71,142.64,58.18]
["bitfinex","SOLUSD",1724213050471,13.18,142.72,142.64,58.18]
["bitfinex","SOLUSD",1724213052177,21.06,142.71,142.64,58.18]
["bitfinex","SOLUSD",1724213052391,13.18,142.72,142.64,58.18]
["bitfinex","SOLUSD",1724213057011,13.18,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724213057494,13.18,142.74,142.65,14.58159057]
["bitfinex","SOLUSD",1724213057805,20.0,142.73,142.66,51.0187]
["bitfinex","SOLUSD",1724213061885,13.18,142.74,142.67,6.36223645]
["bitfinex","SOLUSD",1724213062213,13.18,142.74,142.67,22.28353645]
["bitfinex","SOLUSD",1724213063283,13.18,142.74,142.67,15.9213]
["bitfinex","SOLUSD",1724213064808,9.13249721,142.76,142.67,15.9213]
["bitfinex","SOLUSD",1724213065014,20.0,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724213065210,20.0,142.75,142.69,1.401355]
["bitfinex","SOLUSD",1724213066916,20.0,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724213068405,20.0,142.75,142.69,6.36200344]
["bitfinex","SOLUSD",1724213068606,13.18,142.74,142.67,15.9213]
["bitfinex","SOLUSD",1724213068797,13.18,142.74,142.68,6.36200237]
["bitfinex","SOLUSD",1724213068995,13.18,142.74,142.69,6.36200237]
["bitfinex","SOLUSD",1724213069189,13.18,142.74,142.67,26.36523486]
["bitfinex","SOLUSD",1724213069521,13.18,142.74,142.68,6.36196611]
["bitfinex","SOLUSD",1724213069723,13.18,142.74,142.69,6.3620045]
["bitfinex","SOLUSD",1724213069899,13.18,142.74,142.67,26.36523836]
["bitfinex","SOLUSD",1724213070096,13.18,142.74,142.68,6.36200557]
["bitfinex","SOLUSD",1724213070300,13.18,142.74,142.69,6.3620045]
["bitfinex","SOLUSD",1724213070513,13.18,142.74,142.67,26.36523836]
["bitfinex","SOLUSD",1724213070733,13.18,142.74,142.68,6.36200344]
["bitfinex","SOLUSD",1724213071040,13.18,142.74,142.69,6.36200344]
["bitfinex","SOLUSD",1724213071219,13.18,142.74,142.67,26.36523836]
["bitfinex","SOLUSD",1724213071534,13.18,142.74,142.68,6.36200557]
["bitfinex","SOLUSD",1724213071729,13.18,142.74,142.69,6.36200557]
["bitfinex","SOLUSD",1724213071907,13.18,142.74,142.67,26.36524011]
["bitfinex","SOLUSD",1724213072222,13.18,142.74,142.68,6.36200557]
["bitfinex","SOLUSD",1724213072532,13.18,142.74,142.69,6.36200557]
["bitfinex","SOLUSD",1724213072741,13.18,142.74,142.67,26.36524011]
["bitfinex","SOLUSD",1724213073035,13.18,142.74,142.68,6.36200344]
["bitfinex","SOLUSD",1724213073336,13.18,142.74,142.67,26.36524011]
["bitfinex","SOLUSD",1724213073543,13.18,142.74,142.68,6.36204036]
["bitfinex","SOLUSD",1724213073707,13.18,142.74,142.67,26.36524011]
["bitfinex","SOLUSD",1724213073908,13.18,142.74,142.68,6.36203929]
["bitfinex","SOLUSD",1724213074106,13.18,142.74,142.67,26.36530351]
["bitfinex","SOLUSD",1724213074434,13.18,142.74,142.68,6.36204532]
["bitfinex","SOLUSD",1724213074610,13.18,142.74,142.67,26.36530351]
["bitfinex","SOLUSD",1724213074812,13.18,142.74,142.68,6.36203929]
["bitfinex","SOLUSD",1724213075019,13.18,142.74,142.67,26.36530351]
["bitfinex","SOLUSD",1724213075221,13.18,142.74,142.68,6.36204036]
["bitfinex","SOLUSD",1724213075431,13.18,142.74,142.67,26.36530351]
["bitfinex","SOLUSD",1724213075601,13.18,142.74,142.68,6.36204532]
["bitfinex","SOLUSD",1724213075803,20.0,142.75,142.69,7.7634535]
["bitfinex","SOLUSD",1724213076033,33.18,142.77,142.7,6.36200493]
["bitfinex","SOLUSD",1724213076240,33.18,142.77,142.67,29.1013]
["bitfinex","SOLUSD",1724213076241,33.18,142.77,142.68,10.44400351]
["bitfinex","SOLUSD",1724213076406,33.18,142.77,142.69,76.3864818]
["bitfinex","SOLUSD",1724213076607,33.18,142.77,142.7,6.36122634]
["bitfinex","SOLUSD",1724213076834,33.18,142.77,142.71,6.36122634]
["bitfinex","SOLUSD",1724213077021,13.18,142.79,142.7,10.44226999]
["bitfinex","SOLUSD",1724213077218,13.18,142.79,142.71,60.8377]
["bitfinex","SOLUSD",1724213079236,20.0,142.78,142.71,60.8377]
["bitfinex","SOLUSD",1724213079535,13.18,142.79,142.71,60.8377]
["bitfinex","SOLUSD",1724213080631,389.9,142.8,142.71,74.0177]
["bitfinex","SOLUSD",1724213080831,258.4,142.82,142.71,74.0177]
["bitfinex","SOLUSD",1724213080832,33.18,142.79,142.71,74.0177]
["bitfinex","SOLUSD",1724213081532,13.18,142.81,142.73,13.18]
["bitfinex","SOLUSD",1724213081731,35.5516,142.83,142.74,46.40077796]
["bitfinex","SOLUSD",1724213081933,13.18,142.81,142.75,15.134]
["bitfinex","SOLUSD",1724213084232,49.83138609,142.85,142.76,1.40077814]
["bitfinex","SOLUSD",1724213084426,13.18,142.83,142.76,1.40077814]
["bitfinex","SOLUSD",1724213085015,13.18,142.83,142.75,28.314]
["bitfinex","SOLUSD",1724213098022,13.18,142.83,142.75,15.134]
["bitfinex","SOLUSD",1724213098242,13.18,142.81,142.75,15.134]
["bitfinex","SOLUSD",1724213102226,13.18,142.79,142.75,15.134]
["bitfinex","SOLUSD",1724213103340,20.0,142.82,142.75,15.134]
["bitfinex","SOLUSD",1724213103341,13.18,142.81,142.75,15.134]
["bitfinex","SOLUSD",1724213107050,13.18,142.79,142.75,15.134]
["bitfinex","SOLUSD",1724213112159,21.07,142.78,142.75,15.134]
["bitfinex","SOLUSD",1724213112361,13.18,142.79,142.75,15.134]
["bitfinex","SOLUSD",1724213114343,41.07,142.82,142.75,15.134]
["bitfinex","SOLUSD",1724213114652,33.18,142.81,142.75,15.134]
["bitfinex","SOLUSD",1724213115943,13.18,142.79,142.75,15.134]
["bitfinex","SOLUSD",1724213117046,13.18,142.77,142.71,22.6343]
["bitfinex","SOLUSD",1724213120949,13.18,142.75,142.71,22.6343]
["bitfinex","SOLUSD",1724213134586,33.18,142.77,142.71,22.6343]
["bitfinex","SOLUSD",1724213134794,20.0,142.76,142.71,22.6343]
["bitfinex","SOLUSD",1724213142208,33.18,142.76,142.71,22.6343]
["bitfinex","SOLUSD",1724213148412,20.0,142.76,142.71,22.6343]
["bitfinex","SOLUSD",1724213149114,13.18,142.79,142.71,22.6343]
["bitfinex","SOLUSD",1724213149324,20.0,142.78,142.71,28.99505564]
["bitfinex","SOLUSD",1724213149818,13.18,142.79,142.71,28.99499297]
["bitfinex","SOLUSD",1724213153116,13.18,142.79,142.71,28.99497793]
["bitfinex","SOLUSD",1724213153318,13.18,142.79,142.71,22.6343]
["bitfinex","SOLUSD",1724213162021,13.18,142.77,142.71,22.6343]
["bitfinex","SOLUSD",1724213162515,13.18,142.77,142.72,6.36068022]
["bitfinex","SOLUSD",1724213162717,13.18,142.77,142.71,22.6343]
["bitfinex","SOLUSD",1724213163023,13.18,142.77,142.72,6.36068022]
["bitfinex","SOLUSD",1724213163327,13.18,142.77,142.71,22.6343]
["bitfinex","SOLUSD",1724213163732,13.18,142.77,142.72,6.36064291]
["bitfinex","SOLUSD",1724213163912,13.18,142.77,142.71,22.6343]
["bitfinex","SOLUSD",1724213164111,13.18,142.77,142.72,6.36064291]
["bitfinex","SOLUSD",1724213164418,13.18,142.77,142.71,33.07600667]
["bitfinex","SOLUSD",1724213164619,13.18,142.77,142.72,6.36020555]
["bitfinex","SOLUSD",1724213164843,13.18,142.77,142.71,33.07600667]
["bitfinex","SOLUSD",1724213165148,13.18,142.77,142.72,6.36020555]
["bitfinex","SOLUSD",1724213165340,13.18,142.77,142.71,33.07600667]
["bitfinex","SOLUSD",1724213165508,13.18,142.79,142.72,6.36038066]
["bitfinex","SOLUSD",1724213165713,13.18,142.79,142.73,6.36038066]
["bitfinex","SOLUSD",1724213165941,13.18,142.79,142.71,22.6343]
["bitfinex","SOLUSD",1724213166150,13.18,142.79,142.72,6.360079]
["bitfinex","SOLUSD",1724213166447,13.18,142.79,142.73,6.360079]
["bitfinex","SOLUSD",1724213166619,13.18,142.79,142.71,33.07600667]
["bitfinex","SOLUSD",1724213166816,13.18,142.79,142.72,6.36008113]
["bitfinex","SOLUSD",1724213167124,13.18,142.79,142.73,6.36008113]
["bitfinex","SOLUSD",1724213167340,13.18,142.79,142.71,22.6343]
["bitfinex","SOLUSD",1724213167649,13.18,142.79,142.72,6.36004388]
["bitfinex","SOLUSD",1724213167829,13.18,142.79,142.73,6.36004388]
["bitfinex","SOLUSD",1724213168029,13.18,142.79,142.71,22.6343]
["bitfinex","SOLUSD",1724213168236,13.18,142.79,142.72,6.36000526]
["bitfinex","SOLUSD",1724213168543,13.18,142.79,142.73,6.36000526]
["bitfinex","SOLUSD",1724213168751,13.18,142.79,142.72,15.6426]
["bitfinex","SOLUSD",1724213168943,13.18,142.81,142.73,6.3599893]
["bitfinex","SOLUSD",1724213169133,13.18,142.81,142.72,15.6426]
["bitfinex","SOLUSD",1724213169329,13.18,142.81,142.73,6.35999853]
["bitfinex","SOLUSD",1724213169639,13.18,142.81,142.72,15.6426]
["bitfinex","SOLUSD",1724213169849,13.18,142.81,142.73,6.35999747]
["bitfinex","SOLUSD",1724213170157,13.18,142.81,142.72,15.6426]
["bitfinex","SOLUSD",1724213170330,13.18,142.81,142.73,6.35999747]
["bitfinex","SOLUSD",1724213170527,13.18,142.81,142.72,15.6426]
["bitfinex","SOLUSD",1724213170827,13.18,142.81,142.73,6.35999747]
["bitfinex","SOLUSD",1724213171030,13.18,142.81,142.72,15.6426]
["bitfinex","SOLUSD",1724213171241,13.18,142.81,142.73,6.35999747]
["bitfinex","SOLUSD",1724213171449,13.18,142.81,142.72,15.6426]
["bitfinex","SOLUSD",1724213171650,13.18,142.81,142.73,6.35999747]
["bitfinex","SOLUSD",1724213171841,13.18,142.81,142.72,15.6426]
["bitfinex","SOLUSD",1724213172152,13.18,142.81,142.73,6.35996123]
["bitfinex","SOLUSD",1724213172359,21.07,142.8,142.72,15.6426]
["bitfinex","SOLUSD",1724213172660,13.18,142.81,142.73,6.35999492]
["bitfinex","SOLUSD",1724213175346,13.18,142.81,142.73,6.36003719]
["bitfinex","SOLUSD",1724213176456,13.18,142.81,142.72,15.6426]
["bitfinex","SOLUSD",1724213176627,13.18,142.81,142.73,6.36003719]
["bitfinex","SOLUSD",1724213176825,20.0,142.8,142.72,15.6426]
["bitfinex","SOLUSD",1724213177132,20.0,142.8,142.73,6.36003933]
["bitfinex","SOLUSD",1724213177133,13.18,142.79,142.73,6.36003933]
["bitfinex","SOLUSD",1724213177351,13.18,142.79,142.72,15.6426]
["bitfinex","SOLUSD",1724213177544,13.18,142.79,142.73,6.36003933]
["bitfinex","SOLUSD",1724213177744,13.18,142.79,142.72,15.6426]
["bitfinex","SOLUSD",1724213182766,13.18,142.79,142.72,17.04369]
["bitfinex","SOLUSD",1724213184053,13.18,142.79,142.72,15.6426]
["bitfinex","SOLUSD",1724213190775,22.4094,142.81,142.72,28.8226]
["bitfinex","SOLUSD",1724213190980,35.5894,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724213196355,35.5894,142.81,142.74,6.35977724]
["bitfinex","SOLUSD",1724213196570,35.5894,142.81,142.73,55.44028782]
["bitfinex","SOLUSD",1724213196789,35.5894,142.81,142.74,6.35966775]
["bitfinex","SOLUSD",1724213196954,35.5894,142.81,142.73,10.44028782]
["bitfinex","SOLUSD",1724213197151,35.5894,142.81,142.72,39.26288782]
["bitfinex","SOLUSD",1724213197354,35.5894,142.81,142.73,6.3602444]
["bitfinex","SOLUSD",1724213197581,35.5894,142.81,142.72,39.26288782]
["bitfinex","SOLUSD",1724213197879,35.5894,142.81,142.73,6.36013355]
["bitfinex","SOLUSD",1724213198088,35.5894,142.81,142.72,39.26288782]
["bitfinex","SOLUSD",1724213198269,35.5894,142.81,142.73,6.36028171]
["bitfinex","SOLUSD",1724213198469,35.5894,142.81,142.72,39.26288782]
["bitfinex","SOLUSD",1724213198670,35.5894,142.81,142.73,6.36028171]
["bitfinex","SOLUSD",1724213198882,35.5894,142.81,142.72,39.26288782]
["bitfinex","SOLUSD",1724213199064,35.5894,142.81,142.73,6.36028171]
["bitfinex","SOLUSD",1724213199265,35.5894,142.81,142.72,39.26288782]
["bitfinex","SOLUSD",1724213199266,35.5894,142.81,142.72,28.8226]
["bitfinex","SOLUSD",1724213199575,35.5894,142.81,142.73,6.36028171]
["bitfinex","SOLUSD",1724213199779,35.5894,142.81,142.72,39.26371466]
["bitfinex","SOLUSD",1724213200004,35.5894,142.81,142.73,6.36028171]
["bitfinex","SOLUSD",1724213200287,35.5894,142.81,142.72,39.26371466]
["bitfinex","SOLUSD",1724213200477,35.5894,142.81,142.73,6.36028171]
["bitfinex","SOLUSD",1724213200677,35.5894,142.81,142.72,39.26371466]
["bitfinex","SOLUSD",1724213201191,35.5894,142.81,142.73,6.36028278]
["bitfinex","SOLUSD",1724213201387,35.5894,142.81,142.72,39.26371466]
["bitfinex","SOLUSD",1724213201697,35.5894,142.81,142.73,6.36013248]
["bitfinex","SOLUSD",1724213201897,35.5894,142.81,142.72,39.26371466]
["bitfinex","SOLUSD",1724213202195,35.5894,142.81,142.73,6.36013355]
["bitfinex","SOLUSD",1724213202400,35.5894,142.81,142.72,28.8226]
["bitfinex","SOLUSD",1724213202569,35.5894,142.81,142.73,6.36013248]
["bitfinex","SOLUSD",1724213202768,35.5894,142.81,142.72,28.8226]
["bitfinex","SOLUSD",1724213202987,35.5894,142.81,142.73,6.36013355]
["bitfinex","SOLUSD",1724213203293,35.5894,142.81,142.72,28.8226]
["bitfinex","SOLUSD",1724213203491,35.5894,142.81,142.73,6.36013355]
["bitfinex","SOLUSD",1724213203787,22.4094,142.81,142.74,19.54013248]
["bitfinex","SOLUSD",1724213203966,22.4094,142.81,142.74,13.18]
["bitfinex","SOLUSD",1724213204976,8.77138609,142.84,142.75,18.2001315]
["bitfinex","SOLUSD",1724213205185,8.77138609,142.84,142.75,1.40080809]
["bitfinex","SOLUSD",1724213205379,8.77138609,142.84,142.76,13.18]
["bitfinex","SOLUSD",1724213205593,8.77138609,142.84,142.77,1.40063155]
["bitfinex","SOLUSD",1724213205997,8.77138609,142.84,142.76,13.18]
["bitfinex","SOLUSD",1724213207671,35.1659,142.85,142.76,13.18]
["bitfinex","SOLUSD",1724213207872,20.0,142.84,142.77,6.3583474]
["bitfinex","SOLUSD",1724213208191,20.0,142.84,142.76,13.18]
["bitfinex","SOLUSD",1724213209308,20.0,142.84,142.76,19.53841709]
["bitfinex","SOLUSD",1724213210994,20.0,142.84,142.76,13.18]
["bitfinex","SOLUSD",1724213211201,20.0,142.84,142.76,19.5383798]
["bitfinex","SOLUSD",1724213211883,13.18,142.83,142.76,6.3583798]
["bitfinex","SOLUSD",1724213212182,13.18,142.83,142.74,13.18]
["bitfinex","SOLUSD",1724213212183,13.18,142.83,142.75,6.35848909]
["bitfinex","SOLUSD",1724213212382,13.18,142.83,142.74,13.18]
["bitfinex","SOLUSD",1724213212586,13.18,142.83,142.74,19.53848909]
["bitfinex","SOLUSD",1724213212898,13.18,142.83,142.74,13.18]
["bitfinex","SOLUSD",1724213213202,13.18,142.83,142.74,19.53848909]
["bitfinex","SOLUSD",1724213213396,13.18,142.83,142.74,13.18]
["bitfinex","SOLUSD",1724213213598,13.18,142.83,142.74,19.53848909]
["bitfinex","SOLUSD",1724213213799,13.18,142.83,142.74,13.18]
["bitfinex","SOLUSD",1724213214003,35.4745,142.81,142.73,6.35848909]
["bitfinex","SOLUSD",1724213214316,13.18,142.79,142.71,19.53848909]
["bitfinex","SOLUSD",1724213214501,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213214705,13.18,142.79,142.71,19.53848909]
["bitfinex","SOLUSD",1724213214907,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213215377,13.18,142.79,142.71,19.54053362]
["bitfinex","SOLUSD",1724213215579,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213215779,13.18,142.79,142.71,19.54053362]
["bitfinex","SOLUSD",1724213216107,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213216284,13.18,142.79,142.71,19.54053362]
["bitfinex","SOLUSD",1724213216483,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213216701,13.18,142.79,142.71,19.54053362]
["bitfinex","SOLUSD",1724213216896,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213217099,13.18,142.79,142.71,19.54053362]
["bitfinex","SOLUSD",1724213217419,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213217704,13.18,142.79,142.71,19.54053362]
["bitfinex","SOLUSD",1724213217911,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213218074,13.18,142.79,142.71,19.54053362]
["bitfinex","SOLUSD",1724213218280,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213218589,13.18,142.79,142.71,19.54053362]
["bitfinex","SOLUSD",1724213218794,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213218989,13.18,142.79,142.71,19.54020293]
["bitfinex","SOLUSD",1724213219192,33.18,142.8,142.7,6.36020293]
["bitfinex","SOLUSD",1724213219392,33.18,142.8,142.72,13.18]
["bitfinex","SOLUSD",1724213222011,33.18,142.78,142.7,10.44105132]
["bitfinex","SOLUSD",1724213222215,13.18,142.76,142.69,6.36129422]
["bitfinex","SOLUSD",1724213222384,13.18,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724213222586,13.18,142.76,142.68,19.54129422]
["bitfinex","SOLUSD",1724213222788,13.18,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724213223092,13.18,142.76,142.68,19.54129422]
["bitfinex","SOLUSD",1724213223416,13.18,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724213223596,13.18,142.76,142.68,19.54129422]
["bitfinex","SOLUSD",1724213223800,13.18,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724213224188,13.18,142.76,142.68,19.54129422]
["bitfinex","SOLUSD",1724213224385,13.18,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724213225001,13.18,142.74,142.67,6.36129422]
["bitfinex","SOLUSD",1724213225219,13.18,142.74,142.66,6.36129422]
["bitfinex","SOLUSD",1724213225522,13.18,142.74,142.65,13.18]
["bitfinex","SOLUSD",1724213225811,13.18,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724213226590,13.18,142.74,142.66,26.3623469]
["bitfinex","SOLUSD",1724213226809,13.18,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724213227815,22.3019,142.75,142.67,13.18]
["bitfinex","SOLUSD",1724213231997,22.3019,142.75,142.66,33.18]
["bitfinex","SOLUSD",1724213231998,55.4819,142.75,142.66,33.18]
["bitfinex","SOLUSD",1724213234602,35.4819,142.75,142.66,33.18]
["bitfinex","SOLUSD",1724213234809,35.4819,142.75,142.67,45.0]
["bitfinex","SOLUSD",1724213238422,35.4819,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724213238620,35.4819,142.75,142.66,13.18]
["bitfinex","SOLUSD",1724213249535,35.4819,142.75,142.63,26.36220537]
["bitfinex","SOLUSD",1724213249841,35.4819,142.75,142.64,45.12549]
["bitfinex","SOLUSD",1724213250141,13.18,142.73,142.65,33.18]
["bitfinex","SOLUSD",1724213250737,13.18,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724213250933,13.18,142.73,142.65,33.18]
["bitfinex","SOLUSD",1724213251313,13.18,142.74,142.65,33.18]
["bitfinex","SOLUSD",1724213252737,34.25,142.74,142.65,33.18]
["bitfinex","SOLUSD",1724213252942,13.18,142.74,142.65,33.18]
["bitfinex","SOLUSD",1724213254215,13.18,142.74,142.65,39.54232885]
["bitfinex","SOLUSD",1724213254422,13.18,142.74,142.65,33.18]
["bitfinex","SOLUSD",1724213254645,13.18,142.74,142.65,39.54232885]
["bitfinex","SOLUSD",1724213254851,13.18,142.74,142.65,39.68103905]
["bitfinex","SOLUSD",1724213255420,42.3019,142.75,142.67,13.18]
["bitfinex","SOLUSD",1724213255421,22.3019,142.75,142.67,13.18]
["bitfinex","SOLUSD",1724213257331,22.3019,142.75,142.67,19.54232885]
["bitfinex","SOLUSD",1724213257524,22.3019,142.75,142.69,13.18]
["bitfinex","SOLUSD",1724213257726,22.3019,142.75,142.7,1.40127951]
["bitfinex","SOLUSD",1724213259358,22.3019,142.75,142.69,13.18]
["bitfinex","SOLUSD",1724213260056,22.3019,142.75,142.68,6.36232885]
["bitfinex","SOLUSD",1724213260057,15.6512,142.75,142.71,13.18]
["bitfinex","SOLUSD",1724213260241,15.6512,142.75,142.72,1.40116271]
["bitfinex","SOLUSD",1724213261657,21.7137,142.78,142.72,1.40116271]
["bitfinex","SOLUSD",1724213261875,21.7137,142.78,142.73,13.18]
["bitfinex","SOLUSD",1724213262058,15.1145,142.78,142.73,13.18]
["bitfinex","SOLUSD",1724213262357,15.1145,142.78,142.73,19.53943]
["bitfinex","SOLUSD",1724213262663,15.1145,142.78,142.73,13.18]
["bitfinex","SOLUSD",1724213262835,15.1145,142.78,142.74,6.35943]
["bitfinex","SOLUSD",1724213263032,15.1145,142.78,142.73,13.18]
["bitfinex","SOLUSD",1724213263248,15.1145,142.78,142.73,19.53943]
["bitfinex","SOLUSD",1724213263456,15.1145,142.78,142.73,13.18]
["bitfinex","SOLUSD",1724213265057,15.1145,142.78,142.72,19.53943]
["bitfinex","SOLUSD",1724213265234,15.1145,142.78,142.72,13.18]
["bitfinex","SOLUSD",1724213270438,6.5893,142.77,142.7,13.18]
["bitfinex","SOLUSD",1724213270660,6.5893,142.77,142.71,65.0]
["bitfinex","SOLUSD",1724213273770,15.1145,142.78,142.72,13.18]
["bitfinex","SOLUSD",1724213274070,15.1145,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724213279046,15.1145,142.78,142.74,13.18]
["bitfinex","SOLUSD",1724213280274,6.3754,142.81,142.76,13.18]
["bitfinex","SOLUSD",1724213280478,6.3754,142.81,142.77,1.40065099]
["bitfinex","SOLUSD",1724213281579,6.3754,142.81,142.76,13.18]
["bitfinex","SOLUSD",1724213281773,6.3754,142.81,142.76,14.58066949]
["bitfinex","SOLUSD",1724213282083,6.3754,142.81,142.76,13.18]
["bitfinex","SOLUSD",1724213282596,6.3754,142.81,142.76,14.58066206]
["bitfinex","SOLUSD",1724213282881,6.3754,142.81,142.76,13.18]
["bitfinex","SOLUSD",1724213300970,19.5554,142.81,142.7,16.132]
["bitfinex","SOLUSD",1724213301180,19.5554,142.81,142.71,39.53931695]
["bitfinex","SOLUSD",1724213301700,19.5554,142.81,142.71,39.53931632]
["bitfinex","SOLUSD",1724213302188,19.5554,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724213302492,19.5554,142.81,142.73,20.0]
["bitfinex","SOLUSD",1724213302867,19.5554,142.81,142.73,33.18]
["bitfinex","SOLUSD",1724213303083,19.5554,142.81,142.73,39.53941745]
["bitfinex","SOLUSD",1724213303396,19.5554,142.81,142.73,39.53945448]
["bitfinex","SOLUSD",1724213305004,19.5554,142.81,142.73,33.18]
["bitfinex","SOLUSD",1724213305171,19.5554,142.81,142.73,39.53943069]
["bitfinex","SOLUSD",1724213305874,19.5554,142.81,142.73,26.35943069]
["bitfinex","SOLUSD",1724213306173,19.5554,142.81,142.73,6.35943069]
["bitfinex","SOLUSD",1724213307289,19.5554,142.81,142.72,58.18]
["bitfinex","SOLUSD",1724213307494,19.5554,142.81,142.73,6.35943101]
["bitfinex","SOLUSD",1724213307678,19.5554,142.81,142.74,6.35943101]
["bitfinex","SOLUSD",1724213307878,19.5554,142.81,142.73,6.35943101]
["bitfinex","SOLUSD",1724213308079,19.5554,142.81,142.74,6.35943101]
["bitfinex","SOLUSD",1724213308282,19.5554,142.81,142.73,6.35943101]
["bitfinex","SOLUSD",1724213308491,19.5554,142.81,142.74,6.35943101]
["bitfinex","SOLUSD",1724213308685,19.5554,142.81,142.73,6.35943101]
["bitfinex","SOLUSD",1724213308873,19.5554,142.81,142.74,6.35939366]
["bitfinex","SOLUSD",1724213309071,19.5554,142.81,142.73,6.35939366]
["bitfinex","SOLUSD",1724213309292,19.5554,142.81,142.72,58.18]
["bitfinex","SOLUSD",1724213309796,19.5554,142.81,142.73,6.35943208]
["bitfinex","SOLUSD",1724213309993,19.5554,142.81,142.74,6.35943208]
["bitfinex","SOLUSD",1724213310182,19.5554,142.81,142.73,6.35943208]
["bitfinex","SOLUSD",1724213310386,19.5554,142.81,142.74,6.35943208]
["bitfinex","SOLUSD",1724213310587,19.5554,142.81,142.73,6.35943208]
["bitfinex","SOLUSD",1724213310791,19.5554,142.81,142.74,6.35943208]
["bitfinex","SOLUSD",1724213310996,19.5554,142.81,142.73,6.35943208]
["bitfinex","SOLUSD",1724213312800,6.3754,142.81,142.74,6.35943208]
["bitfinex","SOLUSD",1724213313000,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213313194,19.5554,142.81,142.74,6.35942994]
["bitfinex","SOLUSD",1724213313503,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213313688,19.5554,142.81,142.74,6.35942994]
["bitfinex","SOLUSD",1724213313869,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213314069,19.5554,142.81,142.72,58.18]
["bitfinex","SOLUSD",1724213314070,19.5554,142.81,142.74,6.35942994]
["bitfinex","SOLUSD",1724213314272,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213314507,19.5554,142.81,142.74,6.35942994]
["bitfinex","SOLUSD",1724213314685,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213314878,19.5554,142.81,142.74,6.35942994]
["bitfinex","SOLUSD",1724213315079,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213315299,19.5554,142.81,142.74,6.35942994]
["bitfinex","SOLUSD",1724213315497,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213315697,19.5554,142.81,142.74,6.35942994]
["bitfinex","SOLUSD",1724213315903,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213316203,19.5554,142.81,142.74,6.35942994]
["bitfinex","SOLUSD",1724213316410,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213316704,19.5554,142.81,142.74,6.35942994]
["bitfinex","SOLUSD",1724213316883,19.5554,142.81,142.73,6.35942994]
["bitfinex","SOLUSD",1724213317084,19.5554,142.81,142.74,6.35943103]
["bitfinex","SOLUSD",1724213317394,19.5554,142.81,142.73,10.43972036]
["bitfinex","SOLUSD",1724213317577,19.5554,142.81,142.74,6.35942996]
["bitfinex","SOLUSD",1724213317781,19.5554,142.81,142.73,10.43972036]
["bitfinex","SOLUSD",1724213317983,19.5554,142.81,142.74,6.35943103]
["bitfinex","SOLUSD",1724213318174,19.5554,142.81,142.75,6.35913118]
["bitfinex","SOLUSD",1724213318378,19.5554,142.81,142.74,6.35913118]
["bitfinex","SOLUSD",1724213318579,19.5554,142.81,142.75,6.35913118]
["bitfinex","SOLUSD",1724213318807,19.5554,142.81,142.73,10.43972036]
["bitfinex","SOLUSD",1724213318808,6.3754,142.81,142.73,10.43972036]
["bitfinex","SOLUSD",1724213319099,6.3754,142.81,142.74,6.35902937]
["bitfinex","SOLUSD",1724213319299,6.3754,142.81,142.75,6.35928056]
["bitfinex","SOLUSD",1724213319509,6.3754,142.81,142.74,6.35928056]
["bitfinex","SOLUSD",1724213319708,6.3754,142.81,142.75,6.35928056]
["bitfinex","SOLUSD",1724213320002,6.3754,142.81,142.74,6.35928056]
["bitfinex","SOLUSD",1724213320181,6.3754,142.81,142.75,6.35928056]
["bitfinex","SOLUSD",1724213320380,6.3754,142.81,142.73,10.43972036]
["bitfinex","SOLUSD",1724213320581,6.3754,142.81,142.74,6.35928163]
["bitfinex","SOLUSD",1724213320782,6.3754,142.81,142.75,6.35928163]
["bitfinex","SOLUSD",1724213320982,6.3754,142.81,142.73,10.43972036]
["bitfinex","SOLUSD",1724213321207,6.3754,142.81,142.74,51.35913011]
["bitfinex","SOLUSD",1724213321384,6.3754,142.81,142.75,6.35913011]
["bitfinex","SOLUSD",1724213321585,6.3754,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724213322003,6.3754,142.81,142.75,6.35938789]
["bitfinex","SOLUSD",1724213322191,6.3754,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724213322393,6.3754,142.81,142.75,6.35938789]
["bitfinex","SOLUSD",1724213322600,6.3754,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724213322786,6.3754,142.81,142.75,6.3592795]
["bitfinex","SOLUSD",1724213322982,6.3754,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724213323286,6.3754,142.81,142.75,6.35928056]
["bitfinex","SOLUSD",1724213323483,6.3754,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724213323700,6.3754,142.81,142.75,6.3592795]
["bitfinex","SOLUSD",1724213323900,6.3754,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724213324112,6.3754,142.81,142.75,6.35909383]
["bitfinex","SOLUSD",1724213324420,6.3754,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724213324579,6.3754,142.81,142.75,6.35928056]
["bitfinex","SOLUSD",1724213324783,6.3754,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724213325113,6.3754,142.81,142.75,6.35928056]
["bitfinex","SOLUSD",1724213325413,6.3754,142.81,142.73,55.43946397]
["bitfinex","SOLUSD",1724213325701,6.3754,142.81,142.74,6.35927673]
["bitfinex","SOLUSD",1724213325904,6.3754,142.81,142.73,55.43946397]
["bitfinex","SOLUSD",1724213325905,6.3754,142.81,142.75,6.35927673]
["bitfinex","SOLUSD",1724213326108,6.3754,142.81,142.73,55.43946397]
["bitfinex","SOLUSD",1724213326317,6.3754,142.81,142.74,6.3592795]
["bitfinex","SOLUSD",1724213326495,6.3754,142.81,142.75,6.3592795]
["bitfinex","SOLUSD",1724213326683,6.3754,142.81,142.73,55.43946397]
["bitfinex","SOLUSD",1724213327005,6.3754,142.81,142.74,6.35928163]
["bitfinex","SOLUSD",1724213327217,6.3754,142.81,142.75,6.35928163]
["bitfinex","SOLUSD",1724213327415,6.3754,142.81,142.73,55.43946397]
["bitfinex","SOLUSD",1724213327702,6.3754,142.81,142.74,6.35928654]
["bitfinex","SOLUSD",1724213327894,6.3754,142.81,142.75,6.35928654]
["bitfinex","SOLUSD",1724213328208,6.3754,142.81,142.73,55.43946397]
["bitfinex","SOLUSD",1724213328401,6.3754,142.81,142.74,16.79874347]
["bitfinex","SOLUSD",1724213328597,6.3754,142.81,142.75,6.3592795]
["bitfinex","SOLUSD",1724213328784,6.3754,142.81,142.74,10.43946397]
["bitfinex","SOLUSD",1724213328986,6.3754,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724213329183,6.3754,142.81,142.74,16.79875431]
["bitfinex","SOLUSD",1724213329505,6.3754,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724213329807,6.3754,142.81,142.74,16.79875431]
["bitfinex","SOLUSD",1724213329999,6.3754,142.81,142.75,6.35928056]
["bitfinex","SOLUSD",1724213330183,6.3754,142.81,142.74,10.43947375]
["bitfinex","SOLUSD",1724213330379,6.3754,142.81,142.75,6.3592795]
["bitfinex","SOLUSD",1724213330582,6.3754,142.81,142.74,10.43947375]
["bitfinex","SOLUSD",1724213330812,6.3754,142.81,142.75,6.35928547]
["bitfinex","SOLUSD",1724213331109,6.3754,142.81,142.74,10.43947375]
["bitfinex","SOLUSD",1724213331283,6.3754,142.81,142.75,6.35943486]
["bitfinex","SOLUSD",1724213331484,6.3754,142.81,142.73,55.43947375]
["bitfinex","SOLUSD",1724213331715,6.3754,142.81,142.74,6.35946624]
["bitfinex","SOLUSD",1724213331895,6.3754,142.81,142.75,6.35946624]
["bitfinex","SOLUSD",1724213332098,6.3754,142.81,142.73,55.43947375]
["bitfinex","SOLUSD",1724213332302,6.3754,142.81,142.74,6.35940666]
["bitfinex","SOLUSD",1724213332613,6.3754,142.81,142.75,6.35940666]
["bitfinex","SOLUSD",1724213332805,6.3754,142.81,142.73,55.43947375]
["bitfinex","SOLUSD",1724213333008,6.3754,142.81,142.74,6.35939141]
["bitfinex","SOLUSD",1724213333209,6.3754,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724213333390,6.3754,142.81,142.74,6.35942981]
["bitfinex","SOLUSD",1724213333592,6.3754,142.81,142.75,6.35942981]
["bitfinex","SOLUSD",1724213333906,6.3754,142.81,142.73,55.43971709]
["bitfinex","SOLUSD",1724213334232,6.3754,142.81,142.74,29.97914612]
["bitfinex","SOLUSD",1724213334391,6.3754,142.81,142.75,61.79914612]
["bitfinex","SOLUSD",1724213334590,6.3754,142.81,142.76,6.35942903]
["bitfinex","SOLUSD",1724213334892,6.3754,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724213335111,6.3754,142.81,142.76,6.35883108]
["bitfinex","SOLUSD",1724213335410,6.3754,142.81,142.75,55.43873528]
["bitfinex","SOLUSD",1724213335602,6.3754,142.81,142.76,6.35883001]
["bitfinex","SOLUSD",1724213335803,6.3754,142.81,142.75,55.43873528]
["bitfinex","SOLUSD",1724213336015,6.3754,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724213341108,6.3754,142.81,142.76,1.40060974]
["bitfinex","SOLUSD",1724213341733,6.3754,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724213341889,6.3754,142.81,142.76,6.35894462]
["bitfinex","SOLUSD",1724213342222,6.3754,142.81,142.75,55.43922652]
["bitfinex","SOLUSD",1724213342514,6.3754,142.81,142.76,6.35893656]
["bitfinex","SOLUSD",1724213342698,6.3754,142.81,142.75,55.43922652]
["bitfinex","SOLUSD",1724213343016,6.3754,142.81,142.76,6.35894146]
["bitfinex","SOLUSD",1724213343224,6.3754,142.81,142.75,55.43922652]
["bitfinex","SOLUSD",1724213343518,6.3754,142.81,142.76,6.35879108]
["bitfinex","SOLUSD",1724213343721,6.3754,142.81,142.75,55.43922652]
["bitfinex","SOLUSD",1724213343926,6.3754,142.81,142.76,6.35879108]
["bitfinex","SOLUSD",1724213344116,6.3754,142.81,142.75,55.43922652]
["bitfinex","SOLUSD",1724213344306,6.3754,142.81,142.76,6.35879108]
["bitfinex","SOLUSD",1724213344502,6.3754,142.81,142.75,55.43867322]
["bitfinex","SOLUSD",1724213344820,6.3754,142.81,142.76,6.35879215]
["bitfinex","SOLUSD",1724213345007,6.3754,142.81,142.75,55.43867322]
["bitfinex","SOLUSD",1724213345191,6.3754,142.81,142.76,6.35879108]
["bitfinex","SOLUSD",1724213345391,6.3754,142.81,142.75,55.43867322]
["bitfinex","SOLUSD",1724213345601,6.3754,142.81,142.76,6.35875482]
["bitfinex","SOLUSD",1724213345813,6.3754,142.81,142.75,45.0]
["bitfinex","SOLUSD",1724213346018,19.5554,142.81,142.76,6.35875482]
["bitfinex","SOLUSD",1724213346323,19.5554,142.81,142.77,6.35875375]
["bitfinex","SOLUSD",1724213346498,19.5554,142.81,142.73,13.24679587]
["bitfinex","SOLUSD",1724213346700,19.5554,142.81,142.74,81.79746056]
["bitfinex","SOLUSD",1724213346903,19.5554,142.81,142.75,16.79746056]
["bitfinex","SOLUSD",1724213347103,19.5554,142.81,142.76,6.35879032]
["bitfinex","SOLUSD",1724213347298,39.5554,142.81,142.74,10.43964871]
["bitfinex","SOLUSD",1724213347500,16.5894,142.8,142.75,6.35938726]
["bitfinex","SOLUSD",1724213347701,16.5894,142.8,142.73,10.43964871]
["bitfinex","SOLUSD",1724213347916,16.5894,142.8,142.74,16.79903696]
["bitfinex","SOLUSD",1724213348112,13.18,142.79,142.75,6.35938825]
["bitfinex","SOLUSD",1724213348317,13.18,142.79,142.72,10.44094878]
["bitfinex","SOLUSD",1724213348619,13.18,142.79,142.73,6.36040779]
["bitfinex","SOLUSD",1724213348830,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213349014,13.18,142.79,142.72,6.36050835]
["bitfinex","SOLUSD",1724213349212,13.18,142.79,142.73,6.36050835]
["bitfinex","SOLUSD",1724213349409,13.18,142.79,142.71,13.18]
["bitfinex","SOLUSD",1724213349614,13.18,142.79,142.72,16.80152916]
["bitfinex","SOLUSD",1724213349924,13.18,142.79,142.73,6.36033203]
["bitfinex","SOLUSD",1724213350132,13.18,142.79,142.72,10.44119713]
["bitfinex","SOLUSD",1724213350428,13.18,142.79,142.73,6.36033279]
["bitfinex","SOLUSD",1724213350625,13.18,142.79,142.7,10.44119713]
["bitfinex","SOLUSD",1724213350804,13.18,142.79,142.71,16.80153205]
["bitfinex","SOLUSD",1724213351006,13.18,142.79,142.72,6.36033492]
["bitfinex","SOLUSD",1724213351318,13.18,142.79,142.73,6.36033492]
["bitfinex","SOLUSD",1724213351617,13.18,142.79,142.7,10.44119713]
["bitfinex","SOLUSD",1724213351823,13.18,142.79,142.71,16.80152778]
["bitfinex","SOLUSD",1724213352025,16.5894,142.8,142.72,6.36033065]
["bitfinex","SOLUSD",1724213352219,13.18,142.78,142.69,13.18]
["bitfinex","SOLUSD",1724213352535,13.18,142.78,142.7,61.8016339]
["bitfinex","SOLUSD",1724213352717,13.18,142.78,142.71,29.9816339]
["bitfinex","SOLUSD",1724213352909,13.18,142.78,142.72,6.36037504]
["bitfinex","SOLUSD",1724213353115,13.18,142.78,142.71,23.62125886]
["bitfinex","SOLUSD",1724213353431,29.7694,142.8,142.72,7.76127526]
["bitfinex","SOLUSD",1724213353729,29.7694,142.8,142.73,6.3602232]
["bitfinex","SOLUSD",1724213353924,29.7694,142.8,142.74,6.35974654]
["bitfinex","SOLUSD",1724213354132,29.7694,142.8,142.72,11.84231092]
["bitfinex","SOLUSD",1724213354334,29.7694,142.8,142.73,6.35974761]
["bitfinex","SOLUSD",1724213354510,29.7694,142.8,142.74,6.35974761]
["bitfinex","SOLUSD",1724213354711,29.7694,142.8,142.72,11.84231092]
["bitfinex","SOLUSD",1724213354913,29.7694,142.8,142.73,6.35976943]
["bitfinex","SOLUSD",1724213355113,29.7694,142.8,142.74,6.35976943]
["bitfinex","SOLUSD",1724213355312,29.7694,142.8,142.73,6.35976943]
["bitfinex","SOLUSD",1724213355628,29.7694,142.8,142.74,6.35976943]
["bitfinex","SOLUSD",1724213355933,29.7694,142.8,142.73,6.35976943]
["bitfinex","SOLUSD",1724213356133,29.7694,142.8,142.72,11.84231092]
["bitfinex","SOLUSD",1724213356134,16.5894,142.8,142.74,6.35976943]
["bitfinex","SOLUSD",1724213356323,16.5894,142.8,142.71,13.18]
["bitfinex","SOLUSD",1724213356522,16.5894,142.8,142.72,61.79925935]
["bitfinex","SOLUSD",1724213356722,16.5894,142.8,142.73,6.35947393]
["bitfinex","SOLUSD",1724213357037,16.5894,142.8,142.74,6.35947393]
["bitfinex","SOLUSD",1724213357228,16.5894,142.8,142.72,55.43978542]
["bitfinex","SOLUSD",1724213357430,16.5894,142.8,142.73,16.79925614]
["bitfinex","SOLUSD",1724213357616,16.5894,142.8,142.74,6.35947072]
["bitfinex","SOLUSD",1724213357817,16.5894,142.8,142.73,10.43978542]
["bitfinex","SOLUSD",1724213358020,16.5894,142.8,142.74,6.35943445]
["bitfinex","SOLUSD",1724213358212,16.5894,142.8,142.72,55.43978542]
["bitfinex","SOLUSD",1724213358414,16.5894,142.8,142.73,6.35947072]
["bitfinex","SOLUSD",1724213358641,16.5894,142.8,142.74,6.35947072]
["bitfinex","SOLUSD",1724213358936,16.5894,142.8,142.72,55.43978542]
["bitfinex","SOLUSD",1724213359114,16.5894,142.8,142.73,6.35947286]
["bitfinex","SOLUSD",1724213359315,16.5894,142.8,142.74,6.35947286]
["bitfinex","SOLUSD",1724213359515,16.5894,142.8,142.72,55.43978542]
["bitfinex","SOLUSD",1724213359714,16.5894,142.8,142.73,6.35947072]
["bitfinex","SOLUSD",1724213359915,16.5894,142.8,142.74,6.35947072]
["bitfinex","SOLUSD",1724213360116,16.5894,142.8,142.72,55.43978542]
["bitfinex","SOLUSD",1724213360315,16.5894,142.8,142.73,6.35947286]
["bitfinex","SOLUSD",1724213360515,16.5894,142.8,142.74,6.35947286]
["bitfinex","SOLUSD",1724213360737,16.5894,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724213360918,16.5894,142.8,142.73,6.35947286]
["bitfinex","SOLUSD",1724213361122,16.5894,142.8,142.74,6.35947286]
["bitfinex","SOLUSD",1724213361334,16.5894,142.8,142.73,13.18]
["bitfinex","SOLUSD",1724213361537,16.5894,142.8,142.74,6.35949782]
["bitfinex","SOLUSD",1724213361711,16.5894,142.8,142.74,1.40081276]
["bitfinex","SOLUSD",1724213361917,16.5894,142.8,142.75,6.35926489]
["bitfinex","SOLUSD",1724213362123,16.5894,142.8,142.74,1.40081276]
["bitfinex","SOLUSD",1724213362323,16.5894,142.8,142.75,6.35909567]
["bitfinex","SOLUSD",1724213362523,16.5894,142.8,142.74,1.40081276]
["bitfinex","SOLUSD",1724213362743,16.5894,142.8,142.75,6.35909674]
["bitfinex","SOLUSD",1724213363038,16.5894,142.8,142.74,56.84060168]
["bitfinex","SOLUSD",1724213363350,16.5894,142.8,142.75,6.35894635]
["bitfinex","SOLUSD",1724213363644,16.5894,142.8,142.74,56.84060168]
["bitfinex","SOLUSD",1724213363811,16.5894,142.8,142.75,6.35894671]
["bitfinex","SOLUSD",1724213364016,16.5894,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724213364322,16.5894,142.8,142.75,6.35902244]
["bitfinex","SOLUSD",1724213364532,16.5894,142.8,142.75,13.18]
["bitfinex","SOLUSD",1724213364837,16.5894,142.8,142.76,51.35893283]
["bitfinex","SOLUSD",1724213365031,16.5894,142.8,142.76,45.0]
["bitfinex","SOLUSD",1724213365823,16.5894,142.8,142.77,1.40062805]
["bitfinex","SOLUSD",1724213366434,16.5894,142.8,142.76,45.0]
["bitfinex","SOLUSD",1724213367149,16.5894,142.8,142.77,1.40060412]
["bitfinex","SOLUSD",1724213367348,16.5894,142.8,142.76,45.0]
["bitfinex","SOLUSD",1724213373424,16.5894,142.8,142.77,1.40062948]
["bitfinex","SOLUSD",1724213373622,16.5894,142.8,142.76,45.0]
["bitfinex","SOLUSD",1724213376452,16.5894,142.8,142.73,13.18]
["bitfinex","SOLUSD",1724213376631,16.5894,142.8,142.74,51.35876057]
["bitfinex","SOLUSD",1724213376827,16.5894,142.8,142.75,6.35876057]
["bitfinex","SOLUSD",1724213377022,16.5894,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724213377225,16.5894,142.8,142.75,6.35875876]
["bitfinex","SOLUSD",1724213377453,16.5894,142.8,142.74,55.43861622]
["bitfinex","SOLUSD",1724213377638,16.5894,142.8,142.75,6.35876473]
["bitfinex","SOLUSD",1724213377840,16.5894,142.8,142.74,55.43861622]
["bitfinex","SOLUSD",1724213378042,16.5894,142.8,142.75,6.35876473]
["bitfinex","SOLUSD",1724213378356,16.5894,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724213378525,29.7694,142.8,142.75,6.35887313]
["bitfinex","SOLUSD",1724213378855,29.7694,142.8,142.72,16.79810739]
["bitfinex","SOLUSD",1724213379047,29.7694,142.8,142.73,16.79810739]
["bitfinex","SOLUSD",1724213379249,29.7694,142.8,142.74,6.35887313]
["bitfinex","SOLUSD",1724213379442,29.7694,142.8,142.72,55.43923426]
["bitfinex","SOLUSD",1724213379656,29.7694,142.8,142.73,6.35917392]
["bitfinex","SOLUSD",1724213379828,29.7694,142.8,142.74,6.35917392]
["bitfinex","SOLUSD",1724213380154,29.7694,142.8,142.72,55.43923426]
["bitfinex","SOLUSD",1724213380354,29.7694,142.8,142.73,6.35917392]
["bitfinex","SOLUSD",1724213380531,29.7694,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724213380731,29.7694,142.8,142.73,6.35917285]
["bitfinex","SOLUSD",1724213381034,29.7694,142.8,142.74,6.35917285]
["bitfinex","SOLUSD",1724213381233,29.7694,142.8,142.72,55.43929721]
["bitfinex","SOLUSD",1724213381449,29.7694,142.8,142.73,6.35917392]
["bitfinex","SOLUSD",1724213381748,29.7694,142.8,142.74,6.35917392]
["bitfinex","SOLUSD",1724213381968,29.7694,142.8,142.73,6.35917392]
["bitfinex","SOLUSD",1724213382132,29.7694,142.8,142.74,6.35917392]
["bitfinex","SOLUSD",1724213382336,29.7694,142.8,142.73,6.35917392]
["bitfinex","SOLUSD",1724213382533,29.7694,142.8,142.74,6.35917392]
["bitfinex","SOLUSD",1724213382734,29.7694,142.8,142.73,6.35917392]
["bitfinex","SOLUSD",1724213382941,29.7694,142.8,142.74,6.35947153]
["bitfinex","SOLUSD",1724213383143,16.5894,142.8,142.73,6.35947153]
["bitfinex","SOLUSD",1724213383344,16.5894,142.8,142.74,6.35947153]
["bitfinex","SOLUSD",1724213383658,16.5894,142.8,142.73,6.35947153]
["bitfinex","SOLUSD",1724213383858,16.5894,142.8,142.74,6.35947153]
["bitfinex","SOLUSD",1724213384061,16.5894,142.8,142.73,6.35947153]
["bitfinex","SOLUSD",1724213384354,16.5894,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724213384657,16.5894,142.8,142.73,6.35947153]
["bitfinex","SOLUSD",1724213384858,16.5894,142.8,142.74,6.35947153]
["bitfinex","SOLUSD",1724213385155,16.5894,142.8,142.73,6.35947153]
["bitfinex","SOLUSD",1724213385461,16.5894,142.8,142.74,6.35947153]
["bitfinex","SOLUSD",1724213385639,16.5894,142.8,142.73,6.35947153]
["bitfinex","SOLUSD",1724213386756,16.5894,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724213391062,16.5894,142.8,142.73,6.36003333]
["bitfinex","SOLUSD",1724213391862,16.5894,142.8,142.72,45.0]
["bitfinex","SOLUSD",1724213392060,16.5894,142.8,142.73,6.36003333]
["bitfinex","SOLUSD",1724213392241,16.5894,142.8,142.71,58.18]
["bitfinex","SOLUSD",1724213392552,16.5894,142.8,142.72,26.36003226]
["bitfinex","SOLUSD",1724213392759,16.5894,142.8,142.73,6.36003333]
["bitfinex","SOLUSD",1724213393164,16.5894,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724213393964,16.5894,142.8,142.73,6.36007097]
["bitfinex","SOLUSD",1724213396160,16.5894,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724213396358,16.5894,142.8,142.73,6.3599216]
["bitfinex","SOLUSD",1724213396749,16.5894,142.8,142.73,6.35991563]
["bitfinex","SOLUSD",1724213397451,15.9191,142.77,142.73,6.35991563]
["bitfinex","SOLUSD",1724213397653,29.0991,142.77,142.7,6.35991563]
["bitfinex","SOLUSD",1724213397842,13.18,142.75,142.7,6.36145807]
["bitfinex","SOLUSD",1724213398044,13.18,142.75,142.68,6.36148784]
["bitfinex","SOLUSD",1724213398259,13.18,142.75,142.69,6.36148784]
["bitfinex","SOLUSD",1724213398463,13.18,142.75,142.68,6.36171728]
["bitfinex","SOLUSD",1724213398654,13.18,142.75,142.69,6.36171728]
["bitfinex","SOLUSD",1724213398873,13.18,142.75,142.67,6.36171728]
["bitfinex","SOLUSD",1724213399043,13.18,142.75,142.68,6.36171728]
["bitfinex","SOLUSD",1724213399244,20.0,142.76,142.69,6.36171728]
["bitfinex","SOLUSD",1724213399438,33.18,142.76,142.67,6.36171728]
["bitfinex","SOLUSD",1724213399637,33.18,142.76,142.66,23.62077554]
["bitfinex","SOLUSD",1724213399638,33.18,142.76,142.68,6.36171728]
["bitfinex","SOLUSD",1724213399857,33.18,142.76,142.67,6.36171728]
["bitfinex","SOLUSD",1724213400036,33.18,142.76,142.68,6.36171728]
["bitfinex","SOLUSD",1724213400245,33.18,142.76,142.67,6.36171728]
["bitfinex","SOLUSD",1724213400549,33.18,142.76,142.68,6.36171728]
["bitfinex","SOLUSD",1724213400755,33.18,142.76,142.69,6.36171728]
["bitfinex","SOLUSD",1724213400934,33.18,142.76,142.67,6.36171728]
["bitfinex","SOLUSD",1724213401136,33.18,142.76,142.68,6.36171728]
["bitfinex","SOLUSD",1724213401339,33.18,142.76,142.69,6.36171728]
["bitfinex","SOLUSD",1724213401539,33.18,142.76,142.68,6.36171728]
["bitfinex","SOLUSD",1724213402243,33.18,142.76,142.67,45.0]
["bitfinex","SOLUSD",1724213402244,33.18,142.76,142.67,51.36171728]
["bitfinex","SOLUSD",1724213402445,33.18,142.76,142.68,6.36171728]
["bitfinex","SOLUSD",1724213404744,33.18,142.76,142.67,51.36171728]
["bitfinex","SOLUSD",1724213405074,33.18,142.76,142.68,6.36171728]
["bitfinex","SOLUSD",1724213406571,33.18,142.76,142.68,6.36139544]
["bitfinex","SOLUSD",1724213407039,33.18,142.76,142.68,6.3614328]
["bitfinex","SOLUSD",1724213407740,15.9191,142.77,142.68,6.3614328]
["bitfinex","SOLUSD",1724213407948,20.0,142.76,142.68,19.5414328]
["bitfinex","SOLUSD",1724213409265,20.0,142.76,142.68,19.54128339]
["bitfinex","SOLUSD",1724213409459,20.0,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724213409773,20.0,142.76,142.68,19.5413581]
["bitfinex","SOLUSD",1724213410372,20.0,142.76,142.68,19.54128339]
["bitfinex","SOLUSD",1724213410879,20.0,142.76,142.69,1.40142169]
["bitfinex","SOLUSD",1724213411671,20.0,142.76,142.68,19.54128339]
["bitfinex","SOLUSD",1724213417878,20.0,142.76,142.69,1.40135524]
["bitfinex","SOLUSD",1724213418255,20.0,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724213418465,20.0,142.76,142.68,19.54113289]
["bitfinex","SOLUSD",1724213419170,20.0,142.76,142.69,1.40134376]
["bitfinex","SOLUSD",1724213420380,15.9191,142.77,142.7,1.40135381]
["bitfinex","SOLUSD",1724213420552,15.9191,142.77,142.7,13.18]
["bitfinex","SOLUSD",1724213420753,15.9191,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724213425490,15.9191,142.77,142.72,1.40100342]
["bitfinex","SOLUSD",1724213425870,15.9191,142.77,142.68,10.4413952]
["bitfinex","SOLUSD",1724213426084,15.9191,142.77,142.69,51.36047776]
["bitfinex","SOLUSD",1724213426268,15.9191,142.77,142.7,6.36047776]
["bitfinex","SOLUSD",1724213428388,15.9191,142.77,142.71,6.36047776]
["bitfinex","SOLUSD",1724213428587,15.9191,142.77,142.7,6.36047776]
["bitfinex","SOLUSD",1724213428787,15.9191,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724213428788,15.9191,142.77,142.71,6.36047776]
["bitfinex","SOLUSD",1724213428979,15.9191,142.77,142.7,6.36047776]
["bitfinex","SOLUSD",1724213429181,15.9191,142.77,142.71,6.36047776]
["bitfinex","SOLUSD",1724213429383,15.9191,142.77,142.7,6.36047776]
["bitfinex","SOLUSD",1724213429582,15.9191,142.77,142.71,6.36047776]
["bitfinex","SOLUSD",1724213429773,15.9191,142.77,142.7,6.36047776]
["bitfinex","SOLUSD",1724213429972,15.9191,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724213430496,15.9191,142.77,142.7,6.36048289]
["bitfinex","SOLUSD",1724213430786,15.9191,142.77,142.71,6.36049645]
["bitfinex","SOLUSD",1724213430994,15.9191,142.77,142.7,6.36049645]
["bitfinex","SOLUSD",1724213431186,15.9191,142.77,142.71,6.36049645]
["bitfinex","SOLUSD",1724213431493,15.9191,142.77,142.7,6.36049645]
["bitfinex","SOLUSD",1724213431667,15.9191,142.77,142.71,6.36049645]
["bitfinex","SOLUSD",1724213431867,15.9191,142.77,142.7,6.36049645]
["bitfinex","SOLUSD",1724213432062,15.9191,142.77,142.71,6.36049645]
["bitfinex","SOLUSD",1724213432259,15.9191,142.77,142.7,6.36049645]
["bitfinex","SOLUSD",1724213432478,15.9191,142.77,142.71,6.36049645]
["bitfinex","SOLUSD",1724213432677,15.9191,142.77,142.7,6.36049645]
["bitfinex","SOLUSD",1724213432870,15.9191,142.77,142.71,6.36049645]
["bitfinex","SOLUSD",1724213433087,15.9191,142.77,142.7,6.36049645]
["bitfinex","SOLUSD",1724213433392,15.9191,142.77,142.71,6.36049645]
["bitfinex","SOLUSD",1724213433590,15.9191,142.77,142.7,6.36049645]
["bitfinex","SOLUSD",1724213433777,15.9191,142.77,142.71,6.36049645]
["bitfinex","SOLUSD",1724213433980,15.9191,142.77,142.7,6.36049645]
["bitfinex","SOLUSD",1724213434199,15.9191,142.77,142.71,6.36049346]
["bitfinex","SOLUSD",1724213434515,15.9191,142.77,142.69,55.44146172]
["bitfinex","SOLUSD",1724213434667,15.9191,142.77,142.7,6.36049944]
["bitfinex","SOLUSD",1724213434867,15.9191,142.77,142.71,6.36049944]
["bitfinex","SOLUSD",1724213435068,15.9191,142.77,142.69,55.44146172]
["bitfinex","SOLUSD",1724213435266,15.9191,142.77,142.7,6.36049944]
["bitfinex","SOLUSD",1724213435476,15.9191,142.77,142.71,6.36049944]
["bitfinex","SOLUSD",1724213435676,15.9191,142.77,142.69,55.44146172]
["bitfinex","SOLUSD",1724213435876,29.0991,142.77,142.7,6.36048962]
["bitfinex","SOLUSD",1724213436091,29.0991,142.77,142.71,6.36048962]
["bitfinex","SOLUSD",1724213436295,29.0991,142.77,142.69,55.44146172]
["bitfinex","SOLUSD",1724213436503,29.0991,142.77,142.7,6.36045504]
["bitfinex","SOLUSD",1724213436670,29.0991,142.77,142.69,55.44146172]
["bitfinex","SOLUSD",1724213436671,29.0991,142.77,142.71,6.36045504]
["bitfinex","SOLUSD",1724213436969,29.0991,142.77,142.69,55.44146172]
["bitfinex","SOLUSD",1724213437169,29.0991,142.77,142.7,6.36045718]
["bitfinex","SOLUSD",1724213437404,29.0991,142.77,142.71,6.36045718]
["bitfinex","SOLUSD",1724213437599,29.0991,142.77,142.69,55.44146172]
["bitfinex","SOLUSD",1724213437800,29.0991,142.77,142.7,6.36049458]
["bitfinex","SOLUSD",1724213437974,29.0991,142.77,142.71,6.36049458]
["bitfinex","SOLUSD",1724213438173,29.0991,142.77,142.69,45.0]
["bitfinex","SOLUSD",1724213438479,29.0991,142.77,142.7,6.36081856]
["bitfinex","SOLUSD",1724213438679,29.0991,142.77,142.71,6.36081856]
["bitfinex","SOLUSD",1724213438985,29.0991,142.77,142.7,6.36081856]
["bitfinex","SOLUSD",1724213439169,29.0991,142.77,142.71,6.36081856]
["bitfinex","SOLUSD",1724213439373,29.0991,142.77,142.69,55.44146006]
["bitfinex","SOLUSD",1724213439573,29.0991,142.77,142.7,6.360825]
["bitfinex","SOLUSD",1724213439773,29.0991,142.77,142.71,6.360825]
["bitfinex","SOLUSD",1724213439975,29.0991,142.77,142.7,6.360825]
["bitfinex","SOLUSD",1724213440189,29.0991,142.77,142.71,6.360825]
["bitfinex","SOLUSD",1724213440392,29.0991,142.77,142.7,6.360825]
["bitfinex","SOLUSD",1724213440569,29.0991,142.77,142.71,6.360825]
["bitfinex","SOLUSD",1724213440774,29.0991,142.77,142.7,6.360825]
["bitfinex","SOLUSD",1724213440974,29.0991,142.77,142.71,6.360825]
["bitfinex","SOLUSD",1724213441198,29.0991,142.77,142.69,55.44146006]
["bitfinex","SOLUSD",1724213441398,29.0991,142.77,142.7,16.80229058]
["bitfinex","SOLUSD",1724213441695,29.0991,142.77,142.71,6.36083052]
["bitfinex","SOLUSD",1724213441888,29.0991,142.77,142.7,10.44146006]
["bitfinex","SOLUSD",1724213442092,15.9191,142.77,142.7,23.62165007]
["bitfinex","SOLUSD",1724213442289,15.9191,142.77,142.67,16.222]
["bitfinex","SOLUSD",1724213442290,15.9191,142.77,142.72,13.18]
["bitfinex","SOLUSD",1724213442498,22.141,142.81,142.73,52.76139994]
["bitfinex","SOLUSD",1724213442799,22.141,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724213445107,13.18,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724213446685,16.2587,142.77,142.68,26.42949094]
["bitfinex","SOLUSD",1724213446888,16.2587,142.77,142.69,36.80106548]
["bitfinex","SOLUSD",1724213447088,16.2587,142.77,142.7,16.80106548]
["bitfinex","SOLUSD",1724213447407,16.2587,142.77,142.71,16.80106548]
["bitfinex","SOLUSD",1724213447604,16.2587,142.77,142.72,6.36015633]
["bitfinex","SOLUSD",1724213447792,16.2587,142.77,142.71,10.44090915]
["bitfinex","SOLUSD",1724213448112,16.2587,142.77,142.72,6.36015504]
["bitfinex","SOLUSD",1724213448403,16.2587,142.77,142.73,6.36014906]
["bitfinex","SOLUSD",1724213448590,16.2587,142.77,142.71,10.44090915]
["bitfinex","SOLUSD",1724213448591,16.2587,142.77,142.72,6.36014906]
["bitfinex","SOLUSD",1724213448792,16.2587,142.77,142.7,10.44090915]
["bitfinex","SOLUSD",1724213448793,16.2587,142.77,142.73,6.36014906]
["bitfinex","SOLUSD",1724213448990,16.2587,142.77,142.72,6.36014906]
["bitfinex","SOLUSD",1724213449189,16.2587,142.77,142.71,10.44090915]
["bitfinex","SOLUSD",1724213449389,16.2587,142.77,142.72,6.3604732]
["bitfinex","SOLUSD",1724213449588,16.2587,142.77,142.7,10.44090915]
["bitfinex","SOLUSD",1724213449784,16.2587,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724213450000,16.2587,142.77,142.7,61.80192032]
["bitfinex","SOLUSD",1724213450208,16.2587,142.77,142.71,6.36048025]
["bitfinex","SOLUSD",1724213450411,16.2587,142.77,142.72,6.36048025]
["bitfinex","SOLUSD",1724213450702,16.2587,142.77,142.7,55.44144007]
["bitfinex","SOLUSD",1724213450895,16.2587,142.77,142.71,6.36041753]
["bitfinex","SOLUSD",1724213451095,16.2587,142.77,142.72,6.36041753]
["bitfinex","SOLUSD",1724213451304,16.2587,142.77,142.7,55.44144007]
["bitfinex","SOLUSD",1724213451485,19.5874,142.76,142.71,6.36045274]
["bitfinex","SOLUSD",1724213451690,19.5874,142.76,142.7,10.44144007]
["bitfinex","SOLUSD",1724213452016,19.5874,142.76,142.71,6.3607174]
["bitfinex","SOLUSD",1724213452207,6.4074,142.76,142.69,10.44144007]
["bitfinex","SOLUSD",1724213452411,19.5874,142.76,142.7,16.8021564]
["bitfinex","SOLUSD",1724213452586,19.5874,142.76,142.67,13.18]
["bitfinex","SOLUSD",1724213452587,19.5874,142.76,142.71,6.36071633]
["bitfinex","SOLUSD",1724213452781,19.5874,142.76,142.69,10.44144007]
["bitfinex","SOLUSD",1724213452977,19.5874,142.76,142.7,6.36082264]
["bitfinex","SOLUSD",1724213453195,19.5874,142.76,142.71,6.36082264]
["bitfinex","SOLUSD",1724213453408,19.5874,142.76,142.68,10.44144007]
["bitfinex","SOLUSD",1724213453611,19.5874,142.76,142.67,13.18]
["bitfinex","SOLUSD",1724213453909,16.4007,142.73,142.68,16.80351732]
["bitfinex","SOLUSD",1724213454087,16.4007,142.73,142.64,28.3956]
["bitfinex","SOLUSD",1724213454290,16.4007,142.73,142.66,30.05565418]
["bitfinex","SOLUSD",1724213454500,16.4007,142.73,142.67,16.80383929]
["bitfinex","SOLUSD",1724213454688,16.4007,142.73,142.68,16.80383929]
["bitfinex","SOLUSD",1724213455008,16.4007,142.73,142.65,33.39052509]
["bitfinex","SOLUSD",1724213455009,16.4007,142.73,142.69,6.3612074]
["bitfinex","SOLUSD",1724213455182,16.4007,142.73,142.7,6.3612074]
["bitfinex","SOLUSD",1724213455380,16.4007,142.73,142.68,16.80383929]
["bitfinex","SOLUSD",1724213455701,16.4007,142.73,142.69,6.3612074]
["bitfinex","SOLUSD",1724213455907,16.4007,142.73,142.67,10.44263189]
["bitfinex","SOLUSD",1724213456088,16.4007,142.73,142.68,6.36191573]
["bitfinex","SOLUSD",1724213456287,16.4007,142.73,142.67,10.44263189]
["bitfinex","SOLUSD",1724213456593,16.4007,142.73,142.68,6.36214207]
["bitfinex","SOLUSD",1724213456785,16.4007,142.73,142.66,10.44263189]
["bitfinex","SOLUSD",1724213456991,16.4007,142.73,142.67,6.36211571]
["bitfinex","SOLUSD",1724213457304,16.4007,142.73,142.68,6.36211571]
["bitfinex","SOLUSD",1724213457613,16.4007,142.73,142.69,6.36177728]
["bitfinex","SOLUSD",1724213457813,16.4007,142.73,142.68,6.3618883]
["bitfinex","SOLUSD",1724213458115,16.4007,142.73,142.67,10.44356592]
["bitfinex","SOLUSD",1724213458415,16.4007,142.73,142.68,6.36189044]
["bitfinex","SOLUSD",1724213458620,6.4074,142.71,142.67,6.36189044]
["bitfinex","SOLUSD",1724213458920,6.4074,142.71,142.68,6.36189044]
["bitfinex","SOLUSD",1724213459121,6.4074,142.71,142.67,6.36189044]
["bitfinex","SOLUSD",1724213459289,16.5383,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213459489,16.5383,142.7,142.66,6.36286676]
["bitfinex","SOLUSD",1724213459701,29.7183,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213460495,29.7183,142.7,142.65,6.50204132]
["bitfinex","SOLUSD",1724213460809,29.7183,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213461112,29.7183,142.7,142.65,6.50206084]
["bitfinex","SOLUSD",1724213461416,29.7183,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213461596,29.7183,142.7,142.65,6.50222394]
["bitfinex","SOLUSD",1724213461799,29.7183,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213461989,16.5383,142.7,142.65,6.50222394]
["bitfinex","SOLUSD",1724213462195,16.5383,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213462409,16.5383,142.7,142.65,6.50222394]
["bitfinex","SOLUSD",1724213462591,16.5383,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213463101,16.5383,142.7,142.65,6.50222394]
["bitfinex","SOLUSD",1724213464021,16.5383,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213464724,16.5383,142.7,142.65,6.50154663]
["bitfinex","SOLUSD",1724213465020,16.5383,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213468112,16.5383,142.7,142.65,1.54049945]
["bitfinex","SOLUSD",1724213468620,16.5383,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213479724,29.7183,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213482814,49.7183,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213485517,20.0,142.69,142.65,0.1387102]
["bitfinex","SOLUSD",1724213487842,20.0,142.67,142.65,0.1387102]
["bitfinex","SOLUSD",1724213488014,29.459,142.66,142.65,0.1387102]
["bitfinex","SOLUSD",1724213488211,36.279,142.66,142.65,0.1387102]
["bitfinex","SOLUSD",1724213490327,16.279,142.66,142.65,0.1387102]
["bitfinex","SOLUSD",1724213494848,6.2021,142.68,142.65,0.1387102]
["bitfinex","SOLUSD",1724213496146,15.346,142.69,142.65,0.1387102]
["bitfinex","SOLUSD",1724213496849,15.346,142.69,142.65,13.3187102]
["bitfinex","SOLUSD",1724213502543,6.0726,142.71,142.65,13.3187102]
["bitfinex","SOLUSD",1724213502738,20.0,142.7,142.65,13.3187102]
["bitfinex","SOLUSD",1724213503139,15.9685,142.72,142.66,1.40190575]
["bitfinex","SOLUSD",1724213503327,15.9685,142.72,142.67,13.18]
["bitfinex","SOLUSD",1724213505433,20.0,142.73,142.67,13.18]
["bitfinex","SOLUSD",1724213505434,416.0887,142.75,142.67,13.18]
["bitfinex","SOLUSD",1724213505636,20.0,142.74,142.67,13.18]
["bitfinex","SOLUSD",1724213506635,20.0,142.73,142.65,0.1387102]
["bitfinex","SOLUSD",1724213506840,20.0,142.72,142.66,13.18]
["bitfinex","SOLUSD",1724213519445,20.0,142.72,142.65,0.1387102]
["bitfinex","SOLUSD",1724213519766,20.0,142.7,142.65,0.1387102]
["bitfinex","SOLUSD",1724213520273,20.0,142.69,142.65,0.1387102]
["bitfinex","SOLUSD",1724213525570,20.0,142.72,142.65,0.1387102]
["bitfinex","SOLUSD",1724213525783,20.0,142.72,142.65,13.3187102]
["bitfinex","SOLUSD",1724213526076,389.9,142.73,142.67,13.18]
["bitfinex","SOLUSD",1724213526857,398.67138609,142.73,142.67,13.18]
["bitfinex","SOLUSD",1724213528387,20.0,142.72,142.67,13.18]
["bitfinex","SOLUSD",1724213532580,389.9,142.73,142.67,13.18]
["bitfinex","SOLUSD",1724213533765,389.9,142.73,142.69,13.18]
["bitfinex","SOLUSD",1724213535678,389.9,142.73,142.66,15.0882]
["bitfinex","SOLUSD",1724213535980,389.9,142.73,142.68,13.18]
["bitfinex","SOLUSD",1724213542469,20.0,142.76,142.68,13.18]
["bitfinex","SOLUSD",1724213542669,20.0,142.75,142.68,13.18]
["bitfinex","SOLUSD",1724213542895,20.0,142.75,142.66,21.45118403]
["bitfinex","SOLUSD",1724213543064,20.0,142.75,142.68,13.18]
["bitfinex","SOLUSD",1724213549800,20.0,142.75,142.66,21.45114314]
["bitfinex","SOLUSD",1724213549992,20.0,142.75,142.68,13.18]
["bitfinex","SOLUSD",1724213557177,20.0,142.74,142.7,13.18]
["bitfinex","SOLUSD",1724213557377,20.0,142.76,142.7,13.18]
["bitfinex","SOLUSD",1724213557991,28.72309428,142.79,142.7,13.18]
["bitfinex","SOLUSD",1724213558416,21.9043,142.79,142.72,13.18]
["bitfinex","SOLUSD",1724213559306,20.0,142.78,142.72,13.18]
["bitfinex","SOLUSD",1724213561905,20.0,142.79,142.72,13.18]
["bitfinex","SOLUSD",1724213569707,28.77138609,142.79,142.72,13.18]
["bitfinex","SOLUSD",1724213569901,389.9,142.82,142.76,13.18]
["bitfinex","SOLUSD",1724213570102,15.5018,142.87,142.76,13.18]
["bitfinex","SOLUSD",1724213570103,20.0,142.83,142.76,13.18]
["bitfinex","SOLUSD",1724213571700,389.9,142.84,142.76,13.18]
["bitfinex","SOLUSD",1724213572302,20.0,142.83,142.76,13.18]
["bitfinex","SOLUSD",1724213575122,389.9,142.82,142.76,13.18]
["bitfinex","SOLUSD",1724213575320,20.0,142.81,142.76,13.18]
["bitfinex","SOLUSD",1724213577227,20.0,142.81,142.73,22.7163]
["bitfinex","SOLUSD",1724213577422,20.0,142.81,142.75,13.18]
["bitfinex","SOLUSD",1724213578033,20.0,142.81,142.73,22.7163]
["bitfinex","SOLUSD",1724213578235,20.0,142.81,142.75,13.18]
["bitfinex","SOLUSD",1724213582344,20.0,142.81,142.76,13.18]
["bitfinex","SOLUSD",1724213583711,389.9,142.82,142.76,13.18]
["bitfinex","SOLUSD",1724213584040,20.0,142.85,142.78,13.18]
["bitfinex","SOLUSD",1724213584240,20.0,142.84,142.78,13.18]
["bitfinex","SOLUSD",1724213588041,20.0,142.84,142.77,16.5885]
["bitfinex","SOLUSD",1724213593111,20.0,142.84,142.78,13.18]
["bitfinex","SOLUSD",1724213593850,20.0,142.83,142.78,13.18]
["bitfinex","SOLUSD",1724213598525,20.0,142.83,142.77,16.5885]
["bitfinex","SOLUSD",1724213598729,20.0,142.82,142.77,16.5885]
["bitfinex","SOLUSD",1724213599433,20.0,142.81,142.77,16.5885]
["bitfinex","SOLUSD",1724213599746,20.0,142.8,142.77,16.5885]
["bitfinex","SOLUSD",1724213600850,20.0,142.8,142.73,35.9413]
["bitfinex","SOLUSD",1724213601724,20.0,142.8,142.73,22.7613]
["bitfinex","SOLUSD",1724213601725,20.0,142.79,142.73,22.7613]
["bitfinex","SOLUSD",1724213606045,20.0,142.79,142.73,35.9413]
["bitfinex","SOLUSD",1724213614332,20.0,142.79,142.73,22.7613]
["bitfinex","SOLUSD",1724213614648,20.0,142.78,142.73,22.7613]
["bitfinex","SOLUSD",1724213620873,20.0,142.77,142.73,22.7613]
["bitfinex","SOLUSD",1724213621870,20.0,142.77,142.73,16.6243]
["bitfinex","SOLUSD",1724213622083,20.0,142.76,142.73,16.6243]
["bitfinex","SOLUSD",1724213622250,20.0,142.78,142.73,16.6243]
["bitfinex","SOLUSD",1724213623249,20.0,142.77,142.73,16.6243]
["bitfinex","SOLUSD",1724213623561,20.0,142.76,142.73,16.6243]
["bitfinex","SOLUSD",1724213634068,20.0,142.76,142.69,35.1241]
["bitfinex","SOLUSD",1724213635585,20.0,142.75,142.69,35.1241]
["bitfinex","SOLUSD",1724213638387,65.0,142.74,142.69,21.9441]
["bitfinex","SOLUSD",1724213640092,20.0,142.73,142.69,21.9441]
["bitfinex","SOLUSD",1724213640299,20.0,142.72,142.69,21.9441]
["bitfinex","SOLUSD",1724213663006,389.9,142.76,142.7,13.18]
["bitfinex","SOLUSD",1724213663198,20.0,142.75,142.7,13.18]
["bitfinex","SOLUSD",1724213663911,20.0,142.75,142.7,14.58138789]
["bitfinex","SOLUSD",1724213664281,20.0,142.75,142.7,13.18]
["bitfinex","SOLUSD",1724213667583,20.0,142.76,142.7,13.18]
["bitfinex","SOLUSD",1724213670706,65.0,142.75,142.69,35.1241]
["bitfinex","SOLUSD",1724213676724,20.0,142.76,142.69,35.1241]
["bitfinex","SOLUSD",1724213678628,20.0,142.76,142.71,13.18]
["bitfinex","SOLUSD",1724213679125,20.0,142.77,142.71,13.18]
["bitfinex","SOLUSD",1724213679505,20.0,142.78,142.71,13.18]
["bitfinex","SOLUSD",1724213679824,45.0,142.77,142.71,13.18]
["bitfinex","SOLUSD",1724213680028,20.0,142.76,142.71,13.18]
["bitfinex","SOLUSD",1724213687808,20.0,142.76,142.7,1.40129864]
["bitfinex","SOLUSD",1724213687809,26.84544428,142.79,142.73,29.3253]
["bitfinex","SOLUSD",1724213688017,45.0,142.78,142.73,29.3253]
["bitfinex","SOLUSD",1724213689045,389.9,142.81,142.75,13.18]
["bitfinex","SOLUSD",1724213691136,20.0,142.8,142.75,13.18]
["bitfinex","SOLUSD",1724213691337,20.0,142.81,142.75,13.18]
["bitfinex","SOLUSD",1724213694315,20.0,142.79,142.74,6.3771]
["bitfinex","SOLUSD",1724213694606,45.0,142.78,142.74,6.3771]
["bitfinex","SOLUSD",1724213695914,45.0,142.78,142.73,16.1453]
["bitfinex","SOLUSD",1724213696116,40.0,142.77,142.73,16.1453]
["bitfinex","SOLUSD",1724213696423,45.0,142.76,142.73,16.1453]
["bitfinex","SOLUSD",1724213712426,45.0,142.76,142.71,6.6365]
["bitfinex","SOLUSD",1724213716962,20.0,142.77,142.71,6.6365]
["bitfinex","SOLUSD",1724213720673,45.0,142.76,142.71,6.6365]
["bitfinex","SOLUSD",1724213722662,20.0,142.77,142.71,6.6365]
["bitfinex","SOLUSD",1724213722868,20.0,142.78,142.71,6.6365]
["bitfinex","SOLUSD",1724213723067,45.0,142.77,142.71,6.6365]
["bitfinex","SOLUSD",1724213723272,20.0,142.76,142.71,7.90458494]
["bitfinex","SOLUSD",1724213723879,20.0,142.76,142.71,6.6365]
["bitfinex","SOLUSD",1724213724162,20.0,142.76,142.72,13.18]
["bitfinex","SOLUSD",1724213724650,20.0,142.78,142.72,13.18]
["bitfinex","SOLUSD",1724213726075,417.80471943,142.81,142.73,15.2361]
["bitfinex","SOLUSD",1724213726371,417.80471943,142.81,142.74,14.58098922]
["bitfinex","SOLUSD",1724213727571,20.0,142.8,142.74,14.58098922]
["bitfinex","SOLUSD",1724213729754,20.0,142.8,142.75,6.6655]
["bitfinex","SOLUSD",1724213730767,20.0,142.8,142.76,15.3335]
["bitfinex","SOLUSD",1724213731354,389.9,142.81,142.76,28.5135]
["bitfinex","SOLUSD",1724213732857,389.9,142.83,142.76,28.5135]
["bitfinex","SOLUSD",1724213733068,409.9,142.82,142.76,28.5135]
["bitfinex","SOLUSD",1724213733754,409.9,142.82,142.76,15.3335]
["bitfinex","SOLUSD",1724213734810,45.0,142.81,142.76,15.3335]
["bitfinex","SOLUSD",1724213735283,409.9,142.82,142.76,15.3335]
["bitfinex","SOLUSD",1724213737647,409.9,142.82,142.77,1.39875558]
["bitfinex","SOLUSD",1724213738447,389.9,142.82,142.77,14.5803936]
["bitfinex","SOLUSD",1724213738657,389.9,142.81,142.77,14.5803936]
["bitfinex","SOLUSD",1724213742184,20.0,142.87,142.79,13.18]
["bitfinex","SOLUSD",1724213742391,20.0,142.86,142.79,13.18]
["bitfinex","SOLUSD",1724213742771,27.30364043,142.87,142.79,13.18]
["bitfinex","SOLUSD",1724213743367,27.30364043,142.87,142.79,14.58043697]
["bitfinex","SOLUSD",1724213743691,45.0,142.86,142.79,14.58043697]
["bitfinex","SOLUSD",1724213744070,20.0,142.85,142.79,14.58043697]
["bitfinex","SOLUSD",1724213745469,45.0,142.86,142.8,1.40043667]
["bitfinex","SOLUSD",1724213745792,396.74544428,142.88,142.81,36.3223]
["bitfinex","SOLUSD",1724213746092,65.0,142.87,142.81,36.3223]
["bitfinex","SOLUSD",1724213746295,20.0,142.87,142.81,36.3223]
["bitfinex","SOLUSD",1724213746475,20.0,142.87,142.82,1.40024257]
["bitfinex","SOLUSD",1724213750580,7.90471943,142.92,142.83,14.58007853]
["bitfinex","SOLUSD",1724213750778,27.93016371,142.92,142.83,14.58007853]
["bitfinex","SOLUSD",1724213751184,20.0,142.91,142.83,14.58007853]
["bitfinex","SOLUSD",1724213751497,20.0,142.91,142.83,13.18]
["bitfinex","SOLUSD",1724213752199,20.0,142.9,142.83,13.18]
["bitfinex","SOLUSD",1724213757375,20.0,142.9,142.84,1.3999267]
["bitfinex","SOLUSD",1724213760977,20.0,142.9,142.83,13.18]
["bitfinex","SOLUSD",1724213762479,20.0,142.9,142.83,1.39992836]
["bitfinex","SOLUSD",1724213762801,65.0,142.89,142.82,15.6705]
["bitfinex","SOLUSD",1724213763219,45.0,142.89,142.82,17.07060287]
["bitfinex","SOLUSD",1724213763501,45.0,142.89,142.82,15.6705]
["bitfinex","SOLUSD",1724213763878,33.18,142.9,142.82,15.6705]
["bitfinex","SOLUSD",1724213770891,13.18,142.88,142.82,15.6705]
["bitfinex","SOLUSD",1724213771090,13.18,142.84,142.82,15.6705]
["bitfinex","SOLUSD",1724213772915,33.18,142.85,142.82,15.6705]
["bitfinex","SOLUSD",1724213776597,65.0,142.87,142.82,15.6705]
["bitfinex","SOLUSD",1724213776896,20.0,142.86,142.82,15.6705]
["bitfinex","SOLUSD",1724213781424,13.18,142.85,142.82,15.6705]
["bitfinex","SOLUSD",1724213784311,20.0,142.86,142.82,15.6705]
["bitfinex","SOLUSD",1724213785593,13.18,142.85,142.82,15.6705]
["bitfinex","SOLUSD",1724213790393,13.18,142.85,142.78,16.4034]
["bitfinex","SOLUSD",1724213790818,33.18,142.85,142.78,16.4034]
["bitfinex","SOLUSD",1724213791024,45.0,142.84,142.78,16.4034]
["bitfinex","SOLUSD",1724213797218,13.18,142.85,142.78,16.4034]
["bitfinex","SOLUSD",1724213798423,20.0,142.86,142.78,16.4034]
["bitfinex","SOLUSD",1724213798630,20.0,142.86,142.79,13.18]
["bitfinex","SOLUSD",1724213799809,33.18,142.86,142.78,16.4034]
["bitfinex","SOLUSD",1724213800818,45.0,142.85,142.78,16.4034]
["bitfinex","SOLUSD",1724213801216,20.0,142.84,142.78,16.4034]
["bitfinex","SOLUSD",1724213801520,33.18,142.84,142.78,16.4034]
["bitfinex","SOLUSD",1724213806937,33.18,142.82,142.78,16.4034]
["bitfinex","SOLUSD",1724213808020,45.0,142.81,142.78,16.4034]
["bitfinex","SOLUSD",1724213816219,27.28491741,142.84,142.78,16.4034]
["bitfinex","SOLUSD",1724213816438,20.0,142.83,142.78,16.4034]
["bitfinex","SOLUSD",1724213818648,13.18,142.82,142.78,16.4034]
["bitfinex","SOLUSD",1724213818955,58.18,142.82,142.78,16.4034]
["bitfinex","SOLUSD",1724213822550,20.0,142.81,142.78,16.4034]
["bitfinex","SOLUSD",1724213822754,13.18,142.8,142.78,16.4034]
["bitfinex","SOLUSD",1724213823264,13.18,142.8,142.72,22.3712]
["bitfinex","SOLUSD",1724213823563,20.46588396,142.8,142.72,22.3712]
["bitfinex","SOLUSD",1724213828461,7.28588396,142.8,142.73,14.57798563]
["bitfinex","SOLUSD",1724213828641,58.18,142.82,142.74,17.07846975]
["bitfinex","SOLUSD",1724213828838,20.0,142.81,142.74,15.6776]
["bitfinex","SOLUSD",1724213832445,40.0,142.81,142.74,15.6776]
["bitfinex","SOLUSD",1724213836382,20.0,142.81,142.75,6.665]
["bitfinex","SOLUSD",1724213839775,7.2897771,142.82,142.76,16.78274791]
["bitfinex","SOLUSD",1724213839960,6.84544428,142.84,142.77,1.40059087]
["bitfinex","SOLUSD",1724213840168,6.84544428,142.84,142.78,6.1146]
["bitfinex","SOLUSD",1724213841068,20.0,142.83,142.78,6.1146]
["bitfinex","SOLUSD",1724213845676,33.18,142.83,142.78,6.1146]
["bitfinex","SOLUSD",1724213850587,20.0,142.83,142.78,6.1146]
["bitfinex","SOLUSD",1724213852770,20.0,142.83,142.79,16.5303]
["bitfinex","SOLUSD",1724213853090,7.28846406,142.85,142.79,29.7103]
["bitfinex","SOLUSD",1724213853272,8.47021943,142.86,142.79,16.5303]
["bitfinex","SOLUSD",1724213854393,98.18,142.85,142.79,16.5303]
["bitfinex","SOLUSD",1724213854692,106.65021943,142.85,142.79,16.5303]
["bitfinex","SOLUSD",1724213856163,13.18,142.83,142.79,16.5303]
["bitfinex","SOLUSD",1724213865886,13.18,142.84,142.79,16.5303]
["bitfinex","SOLUSD",1724213866087,20.0,142.83,142.79,16.5303]
["bitfinex","SOLUSD",1724213866288,92.2934175,142.85,142.79,16.5303]
["bitfinex","SOLUSD",1724213870380,20.0,142.83,142.79,16.5303]
["bitfinex","SOLUSD",1724213870579,45.0,142.82,142.79,16.5303]
["bitfinex","SOLUSD",1724213882686,429.9,142.85,142.79,16.5303]
["bitfinex","SOLUSD",1724213883217,450.37363392,142.85,142.79,16.5303]
["bitfinex","SOLUSD",1724213883992,45.0,142.84,142.79,16.5303]
["bitfinex","SOLUSD",1724213884316,20.0,142.83,142.79,16.5303]
["bitfinex","SOLUSD",1724213891095,20.0,142.84,142.79,17.93088226]
["bitfinex","SOLUSD",1724213892514,20.0,142.84,142.79,16.5303]
["bitfinex","SOLUSD",1724213911428,20.0,142.82,142.79,16.5303]
["bitfinex","SOLUSD",1724213911729,13.18,142.81,142.79,16.5303]
["bitfinex","SOLUSD",1724213914017,13.18,142.81,142.78,6.1146]
["bitfinex","SOLUSD",1724213917024,13.18,142.81,142.76,15.9458]
["bitfinex","SOLUSD",1724213921231,20.48554594,142.83,142.76,15.9458]
["bitfinex","SOLUSD",1724213921432,20.0,142.82,142.76,15.9458]
["bitfinex","SOLUSD",1724213922311,20.0,142.82,142.76,17.34441024]
["bitfinex","SOLUSD",1724213926739,20.0,142.82,142.76,15.9458]
["bitfinex","SOLUSD",1724213927034,20.0,142.82,142.76,17.34352851]
["bitfinex","SOLUSD",1724213929442,20.0,142.82,142.76,15.9458]
["bitfinex","SOLUSD",1724213930621,20.0,142.82,142.77,1.39684739]
["bitfinex","SOLUSD",1724213932446,20.0,142.82,142.76,15.9458]
["bitfinex","SOLUSD",1724213933931,20.0,142.82,142.77,1.40068018]
["bitfinex","SOLUSD",1724213934261,20.0,142.84,142.77,1.40068018]
["bitfinex","SOLUSD",1724213939950,20.0,142.84,142.78,22.9034]
["bitfinex","SOLUSD",1724213945043,20.0,142.84,142.79,1.40046779]
["bitfinex","SOLUSD",1724213945248,412.5205571,142.86,142.79,1.40046779]
["bitfinex","SOLUSD",1724213945464,20.0,142.85,142.79,1.40046779]
["bitfinex","SOLUSD",1724213950255,389.9,142.86,142.8,16.74915124]
["bitfinex","SOLUSD",1724213951450,389.9,142.86,142.81,6.2421]
["bitfinex","SOLUSD",1724213951773,389.9,142.86,142.82,1.40017682]
["bitfinex","SOLUSD",1724213953578,389.9,142.86,142.81,6.2421]
["bitfinex","SOLUSD",1724213953781,13.18,142.85,142.81,6.2421]
["bitfinex","SOLUSD",1724213958263,389.9,142.86,142.81,6.2421]
["bitfinex","SOLUSD",1724213958456,13.18,142.84,142.8,15.3488]
["bitfinex","SOLUSD",1724213958661,13.18,142.82,142.8,15.3488]
["bitfinex","SOLUSD",1724213958880,12.0107,142.82,142.8,15.3488]
["bitfinex","SOLUSD",1724213959374,12.0107,142.82,142.77,6.0959]
["bitfinex","SOLUSD",1724213959375,13.18,142.81,142.77,6.0959]
["bitfinex","SOLUSD",1724213963180,13.18,142.82,142.77,6.0959]
["bitfinex","SOLUSD",1724213964365,13.18,142.82,142.77,7.49650381]
["bitfinex","SOLUSD",1724213964564,20.0,142.85,142.78,1.40057067]
["bitfinex","SOLUSD",1724213964771,7.32355931,142.86,142.79,29.4698]
["bitfinex","SOLUSD",1724213964961,13.18,142.88,142.81,6.5701]
["bitfinex","SOLUSD",1724213965794,13.18,142.86,142.81,6.5701]
["bitfinex","SOLUSD",1724213968259,13.18,142.84,142.81,6.5701]
["bitfinex","SOLUSD",1724213971907,13.18,142.86,142.81,6.5701]
["bitfinex","SOLUSD",1724213972074,20.0,142.85,142.81,6.5701]
["bitfinex","SOLUSD",1724213976384,13.18,142.86,142.81,6.5701]
["bitfinex","SOLUSD",1724213977622,7.3260872,142.88,142.81,6.5701]
["bitfinex","SOLUSD",1724213977797,20.0,142.87,142.81,6.5701]
["bitfinex","SOLUSD",1724213981812,7.3260872,142.88,142.82,17.250985]
["bitfinex","SOLUSD",1724213982015,33.18,142.91,142.83,13.18]
["bitfinex","SOLUSD",1724213982997,33.18,142.91,142.82,15.8508]
["bitfinex","SOLUSD",1724213983310,20.0,142.9,142.82,15.8508]
["bitfinex","SOLUSD",1724213988808,7.32333153,142.93,142.83,6.5074]
["bitfinex","SOLUSD",1724213989030,258.4,143.1,142.94,4.1071]
["bitfinex","SOLUSD",1724213989190,6.1451,143.19,143.0,4.1071]
["bitfinex","SOLUSD",1724213989191,389.9,143.09,143.0,4.1071]
["bitfinex","SOLUSD",1724213989398,20.0,143.12,143.0,4.1071]
["bitfinex","SOLUSD",1724213989399,389.9,143.08,143.01,13.18]
["bitfinex","SOLUSD",1724213989707,389.9,143.08,143.02,1.39792601]
["bitfinex","SOLUSD",1724213989915,389.9,143.08,143.02,21.39792601]
["bitfinex","SOLUSD",1724213990105,389.9,143.08,143.03,29.7274]
["bitfinex","SOLUSD",1724213990306,389.9,143.08,143.05,13.18]
["bitfinex","SOLUSD",1724213990510,389.9,143.08,143.06,1.39770876]
["bitfinex","SOLUSD",1724213990708,389.9,143.07,143.03,16.5474]
["bitfinex","SOLUSD",1724213991190,389.9,143.07,143.03,29.7274]
["bitfinex","SOLUSD",1724213991391,389.9,143.07,143.05,13.18]
["bitfinex","SOLUSD",1724213992521,389.9,143.07,143.06,1.39774501]
["bitfinex","SOLUSD",1724213993019,389.9,143.07,143.05,32.9]
["bitfinex","SOLUSD",1724213993216,356.5668,143.07,143.06,66.39774126]
["bitfinex","SOLUSD",1724213993415,354.3084,143.07,143.06,72.80153126]
["bitfinex","SOLUSD",1724213994096,354.3084,143.07,143.06,71.40379]
["bitfinex","SOLUSD",1724213994290,354.3084,143.07,143.06,72.80141831]
["bitfinex","SOLUSD",1724213994491,0.851087,143.15,143.06,72.80141831]
["bitfinex","SOLUSD",1724213994693,0.851087,143.15,143.07,32.9]
["bitfinex","SOLUSD",1724213994908,0.851087,143.15,143.08,46.39732362]
["bitfinex","SOLUSD",1724213995523,0.851087,143.15,143.06,26.2783]
["bitfinex","SOLUSD",1724213995716,20.0,143.14,143.06,6.2783]
["bitfinex","SOLUSD",1724213996086,0.851087,143.15,143.07,1.39769653]
["bitfinex","SOLUSD",1724213996287,20.851087,143.15,143.07,1.39769653]
["bitfinex","SOLUSD",1724213998120,32.9,143.11,143.0,6.6129]
["bitfinex","SOLUSD",1724213998415,32.9,143.11,143.0,39.5129]
["bitfinex","SOLUSD",1724213998825,42.2556,143.14,143.02,32.9]
["bitfinex","SOLUSD",1724213998998,65.0,143.13,143.03,1.39786146]
["bitfinex","SOLUSD",1724213999306,65.0,143.13,143.04,32.9]
["bitfinex","SOLUSD",1724213999307,20.0,143.13,143.04,32.9]
["bitfinex","SOLUSD",1724213999712,20.0,143.13,143.02,32.9]
["bitfinex","SOLUSD",1724213999919,20.0,143.13,143.03,45.0]
["bitfinex","SOLUSD",1724214001130,20.0,143.12,143.02,32.9]
["bitfinex","SOLUSD",1724214001424,20.0,143.11,143.02,32.9]
["bitfinex","SOLUSD",1724214002222,20.0,143.11,143.03,1.39794403]
["bitfinex","SOLUSD",1724214002404,20.0,143.11,143.02,32.9]
["bitfinex","SOLUSD",1724214002728,20.0,143.13,143.02,32.9]
["bitfinex","SOLUSD",1724214003226,20.0,143.13,143.04,32.9]
["bitfinex","SOLUSD",1724214003407,20.0,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724214003611,20.0,143.13,143.04,32.9]
["bitfinex","SOLUSD",1724214003926,69.0401,143.14,143.0,6.6129]
["bitfinex","SOLUSD",1724214004125,52.9,143.12,143.0,6.6129]
["bitfinex","SOLUSD",1724214004327,32.9,143.1,143.0,39.5129]
["bitfinex","SOLUSD",1724214005327,20.0,143.09,143.0,6.6129]
["bitfinex","SOLUSD",1724214006416,36.4158,143.08,142.98,32.9]
["bitfinex","SOLUSD",1724214006600,20.0,143.07,142.98,32.9]
["bitfinex","SOLUSD",1724214008708,20.0,143.07,142.99,1.39647448]
["bitfinex","SOLUSD",1724214008934,20.0,143.07,143.0,1.39828003]
["bitfinex","SOLUSD",1724214010220,20.0,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724214011529,16.4158,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724214012211,20.0,143.07,142.99,45.0]
["bitfinex","SOLUSD",1724214012415,20.0,143.07,142.98,45.0]
["bitfinex","SOLUSD",1724214013932,32.9,143.06,142.97,6.2882]
["bitfinex","SOLUSD",1724214014131,20.0,143.05,142.97,6.2882]
["bitfinex","SOLUSD",1724214014345,20.0,143.05,142.98,1.39838388]
["bitfinex","SOLUSD",1724214014507,20.0,143.05,142.99,1.39838306]
["bitfinex","SOLUSD",1724214014708,20.0,143.06,142.99,1.39838306]
["bitfinex","SOLUSD",1724214015108,20.0,143.06,143.0,1.39837394]
["bitfinex","SOLUSD",1724214015307,20.0,143.07,143.0,1.39837394]
["bitfinex","SOLUSD",1724214016318,20.0,143.07,142.97,6.2882]
["bitfinex","SOLUSD",1724214016523,20.0,143.07,142.98,45.0]
["bitfinex","SOLUSD",1724214021043,20.0,143.07,142.99,1.39831255]
["bitfinex","SOLUSD",1724214023349,20.0,143.07,142.98,45.0]
["bitfinex","SOLUSD",1724214025245,16.4158,143.08,142.98,45.0]
["bitfinex","SOLUSD",1724214025424,16.4158,143.08,142.99,34.42256035]
["bitfinex","SOLUSD",1724214025746,16.4158,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724214026046,16.4158,143.08,143.01,1.39687496]
["bitfinex","SOLUSD",1724214026247,16.4158,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724214027023,16.4158,143.08,143.01,1.39670569]
["bitfinex","SOLUSD",1724214027217,16.4158,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724214027522,16.4158,143.08,143.01,1.39803485]
["bitfinex","SOLUSD",1724214028047,16.4158,143.08,143.02,1.39803486]
["bitfinex","SOLUSD",1724214028442,16.4158,143.08,143.0,45.0]
["bitfinex","SOLUSD",1724214030633,16.4158,143.08,143.01,1.39793674]
["bitfinex","SOLUSD",1724214030955,16.4158,143.08,143.02,1.39783899]
["bitfinex","SOLUSD",1724214032034,16.4158,143.08,143.03,14.56801567]
["bitfinex","SOLUSD",1724214032357,15.4302,143.11,143.03,14.56801567]
["bitfinex","SOLUSD",1724214032728,15.4302,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724214033049,15.4302,143.11,143.05,1.3977604]
["bitfinex","SOLUSD",1724214035250,15.4302,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724214036767,15.4302,143.11,143.05,1.39776315]
["bitfinex","SOLUSD",1724214038465,0.851087,143.15,143.07,13.17]
["bitfinex","SOLUSD",1724214038646,0.851087,143.15,143.08,1.39749761]
["bitfinex","SOLUSD",1724214040665,0.851087,143.15,143.09,14.56691161]
["bitfinex","SOLUSD",1724214042029,0.851087,143.15,143.09,13.17]
["bitfinex","SOLUSD",1724214042451,0.851087,143.15,143.1,1.39722687]
["bitfinex","SOLUSD",1724214042661,0.851087,143.15,143.11,1.3972138]
["bitfinex","SOLUSD",1724214043439,0.851087,143.15,143.09,13.17]
["bitfinex","SOLUSD",1724214043860,0.851087,143.15,143.08,51.4837]
["bitfinex","SOLUSD",1724214045648,0.851087,143.15,143.09,1.39735844]
["bitfinex","SOLUSD",1724214045846,0.851087,143.15,143.08,51.4837]
["bitfinex","SOLUSD",1724214046161,0.851087,143.15,143.09,1.39737239]
["bitfinex","SOLUSD",1724214046351,0.851087,143.15,143.09,14.56737239]
["bitfinex","SOLUSD",1724214048361,0.851087,143.15,143.11,13.17]
["bitfinex","SOLUSD",1724214048947,0.851087,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724214049565,0.851087,143.15,143.11,13.17]
["bitfinex","SOLUSD",1724214052770,0.851087,143.15,143.12,1.39703516]
["bitfinex","SOLUSD",1724214052944,0.851087,143.15,143.13,13.17]
["bitfinex","SOLUSD",1724214053145,0.851087,143.15,143.14,1.39696695]
["bitfinex","SOLUSD",1724214056379,0.851087,143.15,143.13,13.17]
["bitfinex","SOLUSD",1724214056675,0.851087,143.15,143.14,46.39669163]
["bitfinex","SOLUSD",1724214057079,0.851087,143.15,143.14,52.85048163]
["bitfinex","SOLUSD",1724214057376,0.851087,143.15,143.14,66.02048163]
["bitfinex","SOLUSD",1724214057596,0.851087,143.15,143.14,64.62379]
["bitfinex","SOLUSD",1724214058764,0.851087,143.15,143.14,64.4983]
["bitfinex","SOLUSD",1724214059079,0.851087,143.15,143.14,64.62379]
["bitfinex","SOLUSD",1724214061986,0.851087,143.15,143.14,19.4983]
["bitfinex","SOLUSD",1724214062853,0.851087,143.15,143.14,13.17]
["bitfinex","SOLUSD",1724214063057,0.851087,143.15,143.12,13.17]
["bitfinex","SOLUSD",1724214063701,0.851087,143.15,143.13,1.39689405]
["bitfinex","SOLUSD",1724214064691,0.851087,143.15,143.12,13.17]
["bitfinex","SOLUSD",1724214064856,0.851087,143.15,143.13,46.39692358]
["bitfinex","SOLUSD",1724214065189,0.851087,143.15,143.14,1.39692175]
["bitfinex","SOLUSD",1724214065973,0.851087,143.15,143.14,14.56692175]
["bitfinex","SOLUSD",1724214066287,0.851087,143.15,143.14,58.17]
["bitfinex","SOLUSD",1724214067769,0.851087,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724214068184,0.851087,143.15,143.12,13.17]
["bitfinex","SOLUSD",1724214068364,0.851087,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724214070969,0.851087,143.15,143.14,1.396779]
["bitfinex","SOLUSD",1724214071596,0.851087,143.15,143.14,14.566779]
["bitfinex","SOLUSD",1724214071894,0.851087,143.15,143.14,59.566779]
["bitfinex","SOLUSD",1724214072092,0.851087,143.15,143.14,58.17]
["bitfinex","SOLUSD",1724214079595,0.851087,143.15,143.14,58.29549]
["bitfinex","SOLUSD",1724214081598,0.851087,143.15,143.14,58.17]
["bitfinex","SOLUSD",1724214082595,0.851087,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724214083309,0.851087,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724214083678,0.851087,143.15,143.13,46.39678668]
["bitfinex","SOLUSD",1724214083877,0.851087,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724214084210,0.851087,143.15,143.14,1.39679086]
["bitfinex","SOLUSD",1724214086006,0.851087,143.15,143.14,14.56679086]
["bitfinex","SOLUSD",1724214086208,0.851087,143.15,143.14,66.00510755]
["bitfinex","SOLUSD",1724214086416,0.851087,143.15,143.14,66.13059755]
["bitfinex","SOLUSD",1724214086804,0.851087,143.15,143.14,76.49380086]
["bitfinex","SOLUSD",1724214087120,0.851087,143.15,143.14,66.13059755]
["bitfinex","SOLUSD",1724214087283,0.851087,143.15,143.14,64.73380669]
["bitfinex","SOLUSD",1724214087491,0.851087,143.15,143.14,75.09701]
["bitfinex","SOLUSD",1724214087807,0.851087,143.15,143.14,64.73380669]
["bitfinex","SOLUSD",1724214088414,0.851087,143.15,143.14,76.48883285]
["bitfinex","SOLUSD",1724214088786,0.851087,143.15,143.14,66.12852328]
["bitfinex","SOLUSD",1724214089293,0.851087,143.15,143.14,76.48883464]
["bitfinex","SOLUSD",1724214090312,0.851087,143.15,143.14,75.09231842]
["bitfinex","SOLUSD",1724214091385,0.851087,143.15,143.14,76.48883685]
["bitfinex","SOLUSD",1724214092287,0.851087,143.15,143.14,76.48452069]
["bitfinex","SOLUSD",1724214093601,0.851087,143.15,143.14,109.62849058]
["bitfinex","SOLUSD",1724214093800,0.851087,143.15,143.14,96.48452069]
["bitfinex","SOLUSD",1724214094011,0.851087,143.15,143.14,95.08798754]
["bitfinex","SOLUSD",1724214094509,0.851087,143.15,143.14,108.23195743]
["bitfinex","SOLUSD",1724214094693,0.851087,143.15,143.14,95.08798754]
["bitfinex","SOLUSD",1724214095093,0.851087,143.15,143.14,108.23195743]
["bitfinex","SOLUSD",1724214095320,0.851087,143.15,143.14,95.08798754]
["bitfinex","SOLUSD",1724214095812,0.851087,143.15,143.14,108.23195743]
["bitfinex","SOLUSD",1724214096109,0.851087,143.15,143.14,95.08798754]
["bitfinex","SOLUSD",1724214096483,0.851087,143.15,143.14,78.42098]
["bitfinex","SOLUSD",1724214096688,0.851087,143.15,143.14,95.08172781]
["bitfinex","SOLUSD",1724214097417,0.851087,143.15,143.14,108.22076127]
["bitfinex","SOLUSD",1724214097617,0.851087,143.15,143.14,95.08172781]
["bitfinex","SOLUSD",1724214097999,0.851087,143.15,143.14,81.91172781]
["bitfinex","SOLUSD",1724214098320,0.851087,143.15,143.14,108.22076127]
["bitfinex","SOLUSD",1724214098697,0.851087,143.15,143.14,81.91172781]
["bitfinex","SOLUSD",1724214098895,0.851087,143.15,143.14,36.66074781]
["bitfinex","SOLUSD",1724214099097,0.851087,143.15,143.14,16.66074781]
["bitfinex","SOLUSD",1724214099595,0.851087,143.15,143.14,18.05754824]
["bitfinex","SOLUSD",1724214099809,0.851087,143.15,143.14,31.22754824]
["bitfinex","SOLUSD",1724214100017,0.851087,143.15,143.14,14.56680043]
["bitfinex","SOLUSD",1724214100222,0.851087,143.15,143.14,76.23592452]
["bitfinex","SOLUSD",1724214100395,0.851087,143.15,143.14,76.23625895]
["bitfinex","SOLUSD",1724214101131,0.851087,143.15,143.14,76.48723895]
["bitfinex","SOLUSD",1724214101626,0.851087,143.15,143.14,89.63313883]
["bitfinex","SOLUSD",1724214102418,0.851087,143.15,143.14,88.2363384]
["bitfinex","SOLUSD",1724214102720,0.851087,143.15,143.14,75.09043852]
["bitfinex","SOLUSD",1724214102924,0.851087,143.15,143.14,74.96494852]
["bitfinex","SOLUSD",1724214103309,0.851087,143.15,143.14,88.1108484]
["bitfinex","SOLUSD",1724214103527,0.851087,143.15,143.14,76.36169874]
["bitfinex","SOLUSD",1724214103896,0.851087,143.15,143.14,74.96494852]
["bitfinex","SOLUSD",1724214104120,0.851087,143.15,143.14,88.1108484]
["bitfinex","SOLUSD",1724214104393,0.851087,143.15,143.14,74.96494852]
["bitfinex","SOLUSD",1724214105099,0.851087,143.15,143.14,88.1108484]
["bitfinex","SOLUSD",1724214105405,0.851087,143.15,143.14,74.96494852]
["bitfinex","SOLUSD",1724214106730,0.851087,143.15,143.14,61.66945852]
["bitfinex","SOLUSD",1724214108023,0.851087,143.15,143.14,61.67150901]
["bitfinex","SOLUSD",1724214111127,0.851087,143.15,143.14,63.06835414]
["bitfinex","SOLUSD",1724214111907,0.851087,143.15,143.14,63.07071283]
["bitfinex","SOLUSD",1724214113298,0.851087,143.15,143.14,61.6738677]
["bitfinex","SOLUSD",1724214115731,0.851087,143.15,143.14,61.67304087]
["bitfinex","SOLUSD",1724214116234,0.851087,143.15,143.14,7.70861769]
["bitfinex","SOLUSD",1724214116431,0.851087,143.15,143.14,6.31167423]
["bitfinex","SOLUSD",1724214116810,0.851087,143.15,143.14,16.67486839]
["bitfinex","SOLUSD",1724214117714,0.851087,143.15,143.14,6.31167423]
["bitfinex","SOLUSD",1724214117914,0.851087,143.15,143.09,13.15335034]
["bitfinex","SOLUSD",1724214118227,0.851087,143.15,143.1,29.84203093]
["bitfinex","SOLUSD",1724214118418,0.851087,143.15,143.11,16.68868059]
["bitfinex","SOLUSD",1724214118615,0.851087,143.15,143.12,18.0885349]
["bitfinex","SOLUSD",1724214118833,0.851087,143.15,143.13,6.31759599]
["bitfinex","SOLUSD",1724214119014,0.851087,143.15,143.1,13.17]
["bitfinex","SOLUSD",1724214119330,0.851087,143.15,143.11,61.69468123]
["bitfinex","SOLUSD",1724214119536,0.851087,143.15,143.12,6.31986747]
["bitfinex","SOLUSD",1724214119738,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214120225,0.851087,143.15,143.12,6.32004512]
["bitfinex","SOLUSD",1724214120423,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214120623,0.851087,143.15,143.12,6.31985529]
["bitfinex","SOLUSD",1724214120833,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214121130,0.851087,143.15,143.12,6.31855966]
["bitfinex","SOLUSD",1724214121428,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214121634,0.851087,143.15,143.12,6.31867397]
["bitfinex","SOLUSD",1724214121836,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214122013,0.851087,143.15,143.12,6.31837159]
["bitfinex","SOLUSD",1724214122215,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214122416,0.851087,143.15,143.12,6.31837094]
["bitfinex","SOLUSD",1724214122628,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214122839,0.851087,143.15,143.12,6.31821054]
["bitfinex","SOLUSD",1724214123007,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214123008,0.851087,143.15,143.13,1.39705982]
["bitfinex","SOLUSD",1724214123438,0.851087,143.15,143.14,6.31549137]
["bitfinex","SOLUSD",1724214123615,0.851087,143.15,143.13,1.39705982]
["bitfinex","SOLUSD",1724214123818,0.851087,143.15,143.13,46.39705982]
["bitfinex","SOLUSD",1724214124232,0.851087,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724214124622,0.851087,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724214124928,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214127719,0.851087,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724214127928,0.851087,143.15,143.1,13.17]
["bitfinex","SOLUSD",1724214128135,0.851087,143.15,143.11,51.31713467]
["bitfinex","SOLUSD",1724214128438,0.851087,143.15,143.11,45.0]
["bitfinex","SOLUSD",1724214128617,0.851087,143.15,143.12,20.88184824]
["bitfinex","SOLUSD",1724214128820,0.851087,143.15,143.13,51.31445182]
["bitfinex","SOLUSD",1724214129040,0.851087,143.15,143.14,1.3969368]
["bitfinex","SOLUSD",1724214130315,0.851087,143.15,143.14,31.242933]
["bitfinex","SOLUSD",1724214130520,0.851087,143.15,143.14,76.36402363]
["bitfinex","SOLUSD",1724214130938,0.851087,143.15,143.14,76.36330779]
["bitfinex","SOLUSD",1724214131135,0.851087,143.15,143.14,66.0032331]
["bitfinex","SOLUSD",1724214131442,0.851087,143.15,143.14,51.31088586]
["bitfinex","SOLUSD",1724214132635,0.851087,143.15,143.14,51.98968455]
["bitfinex","SOLUSD",1724214132819,0.851087,143.15,143.14,52.70772591]
["bitfinex","SOLUSD",1724214133031,0.851087,143.15,143.1,10.36007469]
["bitfinex","SOLUSD",1724214133357,0.851087,143.15,143.11,16.67391582]
["bitfinex","SOLUSD",1724214133528,0.851087,143.15,143.12,6.31384113]
["bitfinex","SOLUSD",1724214133723,0.851087,143.15,143.1,13.17]
["bitfinex","SOLUSD",1724214133936,0.851087,143.15,143.11,6.31552321]
["bitfinex","SOLUSD",1724214134130,0.851087,143.15,143.09,10.36901583]
["bitfinex","SOLUSD",1724214134327,0.851087,143.15,143.08,13.17]
["bitfinex","SOLUSD",1724214134328,0.851087,143.15,143.1,16.68514296]
["bitfinex","SOLUSD",1724214134650,0.851087,143.15,143.11,6.31612713]
["bitfinex","SOLUSD",1724214134951,0.851087,143.15,143.1,10.36901583]
["bitfinex","SOLUSD",1724214135163,0.851087,143.15,143.08,13.17]
["bitfinex","SOLUSD",1724214135164,15.7297,143.14,143.11,51.3165716]
["bitfinex","SOLUSD",1724214135458,15.7297,143.14,143.09,10.36901583]
["bitfinex","SOLUSD",1724214135638,15.7297,143.14,143.1,6.3170762]
["bitfinex","SOLUSD",1724214135826,15.7297,143.14,143.08,13.17]
["bitfinex","SOLUSD",1724214136023,15.7297,143.14,143.09,6.3184578]
["bitfinex","SOLUSD",1724214136242,15.7297,143.14,143.1,1.39722203]
["bitfinex","SOLUSD",1724214136454,15.7297,143.14,143.11,1.39722256]
["bitfinex","SOLUSD",1724214136832,15.7297,143.14,143.1,64.48846757]
["bitfinex","SOLUSD",1724214137035,15.7297,143.14,143.1,58.17]
["bitfinex","SOLUSD",1724214137458,15.7297,143.14,143.11,1.39717481]
["bitfinex","SOLUSD",1724214137655,15.7297,143.14,143.1,58.17]
["bitfinex","SOLUSD",1724214139160,15.7297,143.14,143.11,6.31701452]
["bitfinex","SOLUSD",1724214139346,15.7297,143.14,143.1,58.17]
["bitfinex","SOLUSD",1724214140033,15.7297,143.14,143.11,1.39639552]
["bitfinex","SOLUSD",1724214142945,15.7297,143.14,143.12,29.85142551]
["bitfinex","SOLUSD",1724214143154,15.7297,143.14,143.13,52.71309628]
["bitfinex","SOLUSD",1724214143549,15.7297,143.14,143.13,51.31600345]
["bitfinex","SOLUSD",1724214145939,15.7297,143.14,143.13,51.31517026]
["bitfinex","SOLUSD",1724214149746,15.7297,143.14,143.13,45.0]
["bitfinex","SOLUSD",1724214149948,0.851087,143.15,143.13,51.31459572]
["bitfinex","SOLUSD",1724214150147,0.851087,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724214150357,0.851087,143.15,143.14,6.3125988]
["bitfinex","SOLUSD",1724214150563,0.851087,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724214150738,0.851087,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724214151240,0.851087,143.15,143.1,13.29549]
["bitfinex","SOLUSD",1724214151241,0.851087,143.15,143.14,1.39698495]
["bitfinex","SOLUSD",1724214151664,0.851087,143.15,143.14,7.7091853]
["bitfinex","SOLUSD",1724214151877,0.851087,143.15,143.14,1.39698495]
["bitfinex","SOLUSD",1724214152452,0.851087,143.15,143.14,6.31270374]
["bitfinex","SOLUSD",1724214152749,0.851087,143.15,143.14,51.31270374]
["bitfinex","SOLUSD",1724214153667,0.851087,143.15,143.14,74.84239331]
["bitfinex","SOLUSD",1724214156068,0.851087,143.15,143.14,61.67239331]
["bitfinex","SOLUSD",1724214156263,0.851087,143.15,143.12,13.17]
["bitfinex","SOLUSD",1724214156460,0.851087,143.15,143.13,51.31239809]
["bitfinex","SOLUSD",1724214156769,0.851087,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724214159248,0.851087,143.15,143.1,13.15210205]
["bitfinex","SOLUSD",1724214159453,15.9835,143.14,143.11,16.67756595]
["bitfinex","SOLUSD",1724214159653,15.9835,143.14,143.09,13.15210205]
["bitfinex","SOLUSD",1724214159865,15.9835,143.14,143.05,13.17]
["bitfinex","SOLUSD",1724214159866,29.1535,143.14,143.05,13.17]
["bitfinex","SOLUSD",1724214160078,29.1535,143.14,143.06,16.687635]
["bitfinex","SOLUSD",1724214160251,29.1535,143.14,143.07,16.687635]
["bitfinex","SOLUSD",1724214160453,29.1535,143.14,143.08,6.3180316]
["bitfinex","SOLUSD",1724214160654,29.1535,143.14,143.06,10.33829635]
["bitfinex","SOLUSD",1724214160879,29.1535,143.14,143.07,6.29018173]
["bitfinex","SOLUSD",1724214161060,29.1535,143.14,143.08,6.29018173]
["bitfinex","SOLUSD",1724214161248,29.1535,143.14,143.06,10.33829635]
["bitfinex","SOLUSD",1724214161578,29.1535,143.14,143.07,52.68800438]
["bitfinex","SOLUSD",1724214161873,29.1535,143.14,143.08,1.39746986]
["bitfinex","SOLUSD",1724214162451,15.9835,143.14,143.08,14.56746986]
["bitfinex","SOLUSD",1724214162653,15.9835,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724214162873,15.9835,143.14,143.1,1.39735945]
["bitfinex","SOLUSD",1724214163956,15.9835,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724214164259,29.1535,143.14,143.05,0.12549]
["bitfinex","SOLUSD",1724214164464,6.0832,143.13,143.04,13.17]
["bitfinex","SOLUSD",1724214164960,15.2318,143.11,143.04,13.17]
["bitfinex","SOLUSD",1724214165881,15.2318,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724214167979,15.2318,143.11,143.06,1.39774034]
["bitfinex","SOLUSD",1724214168977,15.2318,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724214170859,28.4018,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724214172990,28.4018,143.11,143.02,13.17]
["bitfinex","SOLUSD",1724214173282,28.4018,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724214177882,28.4018,143.11,143.04,1.39785295]
["bitfinex","SOLUSD",1724214178084,28.4018,143.11,143.05,1.39775523]
["bitfinex","SOLUSD",1724214178391,28.4018,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724214179486,28.4018,143.11,143.04,1.39785714]
["bitfinex","SOLUSD",1724214179993,28.4018,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724214180996,28.4018,143.11,143.04,1.39785713]
["bitfinex","SOLUSD",1724214183790,28.4018,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724214185219,16.4518,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724214185367,6.0161,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724214185567,16.4518,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724214191300,16.4518,143.08,142.99,13.17]
["bitfinex","SOLUSD",1724214191600,16.4518,143.08,143.0,65.12549]
["bitfinex","SOLUSD",1724214192883,16.4518,143.08,142.99,13.17]
["bitfinex","SOLUSD",1724214192884,13.17,143.07,142.99,13.17]
["bitfinex","SOLUSD",1724214194193,13.17,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724214195608,28.5331,143.03,142.93,6.4219]
["bitfinex","SOLUSD",1724214195900,28.5331,143.03,142.93,13.17]
["bitfinex","SOLUSD",1724214196277,28.5331,143.03,142.95,13.17]
["bitfinex","SOLUSD",1724214196278,15.3631,143.03,142.95,13.17]
["bitfinex","SOLUSD",1724214196481,15.3631,143.03,142.97,13.17]
["bitfinex","SOLUSD",1724214196689,15.3631,143.03,142.99,13.17]
["bitfinex","SOLUSD",1724214196896,15.3631,143.03,143.0,1.39825305]
["bitfinex","SOLUSD",1724214197483,15.3631,143.03,143.0,46.39825305]
["bitfinex","SOLUSD",1724214198114,15.3631,143.03,143.01,13.17]
["bitfinex","SOLUSD",1724214198423,15.3631,143.03,143.02,46.39819866]
["bitfinex","SOLUSD",1724214198883,15.3631,143.03,143.02,45.0]
["bitfinex","SOLUSD",1724214202313,15.3631,143.03,143.01,45.0]
["bitfinex","SOLUSD",1724214203314,15.9869,143.07,143.02,1.39819073]
["bitfinex","SOLUSD",1724214204587,15.9869,143.07,143.03,1.39800838]
["bitfinex","SOLUSD",1724214204808,15.9869,143.07,143.03,46.39800838]
["bitfinex","SOLUSD",1724214205607,15.9869,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724214205914,15.9869,143.07,143.04,1.39791064]
["bitfinex","SOLUSD",1724214207905,15.9869,143.07,143.05,1.39781291]
["bitfinex","SOLUSD",1724214208110,15.9869,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724214208400,13.17,143.11,143.03,45.0]
["bitfinex","SOLUSD",1724214208401,15.9869,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724214208719,15.9869,143.1,143.04,7.69088315]
["bitfinex","SOLUSD",1724214208919,15.9869,143.1,143.05,46.39776769]
["bitfinex","SOLUSD",1724214209797,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214210297,29.1569,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214211321,29.1569,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724214211790,29.1569,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724214211995,15.9869,143.1,143.04,7.690626]
["bitfinex","SOLUSD",1724214212212,15.9869,143.1,143.05,46.39776074]
["bitfinex","SOLUSD",1724214215122,15.9869,143.1,143.06,6.29091684]
["bitfinex","SOLUSD",1724214215323,15.9869,143.1,143.07,46.39762617]
["bitfinex","SOLUSD",1724214215525,15.9869,143.1,143.08,1.39752848]
["bitfinex","SOLUSD",1724214215824,15.9869,143.1,143.06,7.68842776]
["bitfinex","SOLUSD",1724214216116,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214216317,15.9869,143.1,143.08,1.39759365]
["bitfinex","SOLUSD",1724214217412,15.9869,143.1,143.06,1.3975893]
["bitfinex","SOLUSD",1724214218313,15.9869,143.1,143.06,14.5675893]
["bitfinex","SOLUSD",1724214218510,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214218821,15.9869,143.1,143.08,1.39758033]
["bitfinex","SOLUSD",1724214219404,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214224327,15.9869,143.1,143.08,1.39762973]
["bitfinex","SOLUSD",1724214225538,15.9869,143.1,143.08,1.39758299]
["bitfinex","SOLUSD",1724214227145,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214233344,15.9869,143.1,143.08,1.39764348]
["bitfinex","SOLUSD",1724214235364,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214236938,15.9869,143.1,143.08,1.39756994]
["bitfinex","SOLUSD",1724214238232,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214245560,15.9869,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724214246040,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214246242,15.9869,143.1,143.06,6.28420606]
["bitfinex","SOLUSD",1724214246446,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214246646,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214246939,15.9869,143.1,143.06,6.28572616]
["bitfinex","SOLUSD",1724214247165,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214247966,15.9869,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724214249755,15.9869,143.1,143.05,55.33189232]
["bitfinex","SOLUSD",1724214249959,15.9869,143.1,143.06,6.28621708]
["bitfinex","SOLUSD",1724214250276,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214250568,15.9869,143.1,143.06,6.28701358]
["bitfinex","SOLUSD",1724214250773,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214250950,15.9869,143.1,143.06,6.28693863]
["bitfinex","SOLUSD",1724214251152,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214251380,15.9869,143.1,143.06,6.28725535]
["bitfinex","SOLUSD",1724214251585,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214253474,15.9869,143.1,143.06,6.2879864]
["bitfinex","SOLUSD",1724214253658,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214254351,15.9869,143.1,143.06,6.2880868]
["bitfinex","SOLUSD",1724214254554,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214254853,15.9869,143.1,143.06,6.28801929]
["bitfinex","SOLUSD",1724214255067,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214255271,15.9869,143.1,143.06,6.2880868]
["bitfinex","SOLUSD",1724214255452,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214255765,15.9869,143.1,143.06,6.28808572]
["bitfinex","SOLUSD",1724214255952,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214256152,15.9869,143.1,143.06,6.28808572]
["bitfinex","SOLUSD",1724214256351,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214256555,15.9869,143.1,143.06,6.28814933]
["bitfinex","SOLUSD",1724214256764,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214256979,15.9869,143.1,143.06,6.28815323]
["bitfinex","SOLUSD",1724214257178,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214257481,15.9869,143.1,143.06,6.28808961]
["bitfinex","SOLUSD",1724214257650,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214257850,15.9869,143.1,143.06,6.28809068]
["bitfinex","SOLUSD",1724214258057,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214258267,15.9869,143.1,143.06,6.28808961]
["bitfinex","SOLUSD",1724214258458,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214258675,15.9869,143.1,143.06,6.28853545]
["bitfinex","SOLUSD",1724214258872,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214259074,15.9869,143.1,143.06,6.2885366]
["bitfinex","SOLUSD",1724214259385,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214259565,15.9869,143.1,143.06,6.28853767]
["bitfinex","SOLUSD",1724214259879,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214260176,15.9869,143.1,143.06,6.28855572]
["bitfinex","SOLUSD",1724214260355,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214260551,15.9869,143.1,143.06,6.28866001]
["bitfinex","SOLUSD",1724214260753,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214260979,15.9869,143.1,143.06,6.29035721]
["bitfinex","SOLUSD",1724214261148,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214261356,15.9869,143.1,143.06,6.2903677]
["bitfinex","SOLUSD",1724214261555,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214261864,15.9869,143.1,143.06,6.292124]
["bitfinex","SOLUSD",1724214262067,15.9869,143.1,143.03,13.12781543]
["bitfinex","SOLUSD",1724214262286,15.9869,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724214262287,15.9869,143.1,143.04,61.63382034]
["bitfinex","SOLUSD",1724214262455,15.9869,143.1,143.05,6.29215933]
["bitfinex","SOLUSD",1724214262782,15.9869,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724214262977,15.9869,143.1,143.05,6.29273925]
["bitfinex","SOLUSD",1724214263175,15.9869,143.1,143.04,10.34269071]
["bitfinex","SOLUSD",1724214263385,15.9869,143.1,143.05,7.6907395]
["bitfinex","SOLUSD",1724214263583,15.9869,143.1,143.05,1.39795307]
["bitfinex","SOLUSD",1724214263751,15.9869,143.1,143.05,46.39795307]
["bitfinex","SOLUSD",1724214264383,15.9869,143.1,143.05,1.39795307]
["bitfinex","SOLUSD",1724214264596,15.9869,143.1,143.05,1.39785988]
["bitfinex","SOLUSD",1724214267565,15.9869,143.1,143.04,55.34219382]
["bitfinex","SOLUSD",1724214267761,15.9869,143.1,143.05,6.2924315]
["bitfinex","SOLUSD",1724214267960,15.9869,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724214268269,15.9869,143.1,143.04,55.34219382]
["bitfinex","SOLUSD",1724214268460,15.9869,143.1,143.05,6.2924315]
["bitfinex","SOLUSD",1724214268660,15.9869,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724214269278,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214269991,15.9869,143.1,143.06,1.3978257]
["bitfinex","SOLUSD",1724214274272,15.9869,143.1,143.05,55.34072234]
["bitfinex","SOLUSD",1724214274584,15.9869,143.1,143.06,6.29148795]
["bitfinex","SOLUSD",1724214274762,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214275093,15.9869,143.1,143.06,6.29158725]
["bitfinex","SOLUSD",1724214275386,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214275568,15.9869,143.1,143.06,6.29158873]
["bitfinex","SOLUSD",1724214275769,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214275978,15.9869,143.1,143.06,6.29159263]
["bitfinex","SOLUSD",1724214276176,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214276376,15.9869,143.1,143.06,6.29154073]
["bitfinex","SOLUSD",1724214276582,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214276761,15.9869,143.1,143.06,6.29154073]
["bitfinex","SOLUSD",1724214276965,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214277262,15.9869,143.1,143.06,6.29160429]
["bitfinex","SOLUSD",1724214277461,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214277767,15.9869,143.1,143.03,13.1316803]
["bitfinex","SOLUSD",1724214277768,15.9869,143.1,143.06,6.29150392]
["bitfinex","SOLUSD",1724214278074,15.9869,143.1,143.04,55.3405853]
["bitfinex","SOLUSD",1724214278075,15.9869,143.1,143.05,10.34061185]
["bitfinex","SOLUSD",1724214278278,15.9869,143.1,143.06,51.29152505]
["bitfinex","SOLUSD",1724214278491,15.9869,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724214278679,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214278865,15.9869,143.1,143.06,6.291775]
["bitfinex","SOLUSD",1724214279064,15.9869,143.1,143.07,1.39783437]
["bitfinex","SOLUSD",1724214279266,15.9869,143.1,143.05,11.73866104]
["bitfinex","SOLUSD",1724214279473,15.9869,143.1,143.06,51.29172161]
["bitfinex","SOLUSD",1724214279684,15.9869,143.1,143.07,1.39753887]
["bitfinex","SOLUSD",1724214279979,15.9869,143.1,143.05,10.34089613]
["bitfinex","SOLUSD",1724214280163,15.9869,143.1,143.06,52.68936542]
["bitfinex","SOLUSD",1724214280371,15.9869,143.1,143.06,46.39773757]
["bitfinex","SOLUSD",1724214280773,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214280981,15.9869,143.1,143.06,1.39773757]
["bitfinex","SOLUSD",1724214283980,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214284183,15.9869,143.1,143.06,6.54158774]
["bitfinex","SOLUSD",1724214284491,15.9869,143.1,143.07,51.29060774]
["bitfinex","SOLUSD",1724214284789,15.9869,143.1,143.08,45.0]
["bitfinex","SOLUSD",1724214284980,15.9869,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1724214285180,15.9869,143.1,143.07,6.29060774]
["bitfinex","SOLUSD",1724214285368,15.9869,143.1,143.06,10.33910311]
["bitfinex","SOLUSD",1724214285571,15.9869,143.1,143.07,51.29060128]
["bitfinex","SOLUSD",1724214285891,15.9869,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724214286059,15.9869,143.1,143.06,6.29061057]
["bitfinex","SOLUSD",1724214286263,15.9869,143.1,143.07,51.29061057]
["bitfinex","SOLUSD",1724214286490,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214286680,15.9869,143.1,143.06,55.33910554]
["bitfinex","SOLUSD",1724214286997,15.9869,143.1,143.07,6.29060774]
["bitfinex","SOLUSD",1724214287295,15.9869,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724214287472,15.9869,143.1,143.07,6.28938704]
["bitfinex","SOLUSD",1724214287671,15.9869,143.1,143.06,10.33744355]
["bitfinex","SOLUSD",1724214287873,15.9869,143.1,143.07,51.28937465]
["bitfinex","SOLUSD",1724214288075,15.9869,143.1,143.06,10.33708148]
["bitfinex","SOLUSD",1724214288283,15.9869,143.1,143.07,51.28910297]
["bitfinex","SOLUSD",1724214288470,15.9869,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724214288796,15.9869,143.1,143.06,40.0202]
["bitfinex","SOLUSD",1724214288995,15.9869,143.1,143.07,6.28909138]
["bitfinex","SOLUSD",1724214289175,15.9869,143.1,143.04,13.17]
["bitfinex","SOLUSD",1724214289365,15.9869,143.1,143.05,6.41456234]
["bitfinex","SOLUSD",1724214289568,15.9869,143.1,143.06,6.28907234]
["bitfinex","SOLUSD",1724214289765,15.9869,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724214289993,15.9869,143.1,143.06,6.29074197]
["bitfinex","SOLUSD",1724214290200,15.9869,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724214290395,15.9869,143.1,143.06,6.29075597]
["bitfinex","SOLUSD",1724214290579,15.9869,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1724214290775,15.9869,143.1,143.06,6.2907549]
["bitfinex","SOLUSD",1724214290995,15.9869,143.1,143.05,45.12549]
["bitfinex","SOLUSD",1724214291175,15.9869,143.1,143.06,6.29075252]
["bitfinex","SOLUSD",1724214291377,15.9869,143.1,143.05,45.12549]
["bitfinex","SOLUSD",1724214291699,15.9869,143.1,143.06,6.29065053]
["bitfinex","SOLUSD",1724214291995,15.9869,143.1,143.05,45.12549]
["bitfinex","SOLUSD",1724214292205,15.9869,143.1,143.06,6.29064556]
["bitfinex","SOLUSD",1724214292407,15.9869,143.1,143.02,13.12635745]
["bitfinex","SOLUSD",1724214292408,13.17,143.09,143.02,13.12635745]
["bitfinex","SOLUSD",1724214292596,13.17,143.07,143.0,10.34004362]
["bitfinex","SOLUSD",1724214292783,13.17,143.07,143.01,6.29495976]
["bitfinex","SOLUSD",1724214293106,13.17,143.05,142.99,10.34004362]
["bitfinex","SOLUSD",1724214293272,13.17,143.05,142.96,13.12635745]
["bitfinex","SOLUSD",1724214293273,13.17,143.05,143.0,6.29633276]
["bitfinex","SOLUSD",1724214293472,13.17,143.05,142.98,6.29656035]
["bitfinex","SOLUSD",1724214293701,13.17,143.05,142.99,6.29656035]
["bitfinex","SOLUSD",1724214293886,13.17,143.05,143.0,6.29656035]
["bitfinex","SOLUSD",1724214294203,13.17,143.05,142.99,6.29620315]
["bitfinex","SOLUSD",1724214294416,13.17,143.05,143.0,51.29620315]
["bitfinex","SOLUSD",1724214294589,13.17,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724214294992,13.17,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724214295399,13.17,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724214295711,13.17,143.05,142.99,6.42195403]
["bitfinex","SOLUSD",1724214295885,13.17,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724214301023,15.656,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1724214301188,13.17,143.03,142.92,12.3887]
["bitfinex","SOLUSD",1724214301384,19.2405,143.03,142.93,36.64788758]
["bitfinex","SOLUSD",1724214301578,19.2405,143.03,142.94,29.81788758]
["bitfinex","SOLUSD",1724214301881,19.2405,143.03,142.95,26.29916061]
["bitfinex","SOLUSD",1724214302294,19.2405,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724214302492,6.0705,143.03,142.97,13.17]
["bitfinex","SOLUSD",1724214302702,6.0705,143.03,142.98,46.52396226]
["bitfinex","SOLUSD",1724214302903,15.656,143.04,142.99,1.39836231]
["bitfinex","SOLUSD",1724214309006,15.656,143.04,143.0,14.56833819]
["bitfinex","SOLUSD",1724214309218,15.656,143.04,143.01,45.0]
["bitfinex","SOLUSD",1724214309515,15.656,143.04,143.02,1.39820774]
["bitfinex","SOLUSD",1724214311593,16.1759,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724214311794,16.1759,143.09,143.04,14.56789543]
["bitfinex","SOLUSD",1724214311994,16.1759,143.09,143.05,0.12549]
["bitfinex","SOLUSD",1724214312306,16.1759,143.09,143.05,45.12549]
["bitfinex","SOLUSD",1724214312902,16.1759,143.09,143.06,1.39777078]
["bitfinex","SOLUSD",1724214313309,16.1759,143.09,143.05,45.12549]
["bitfinex","SOLUSD",1724214314026,16.1759,143.09,143.06,1.39777207]
["bitfinex","SOLUSD",1724214314902,16.1759,143.09,143.06,14.56777207]
["bitfinex","SOLUSD",1724214315110,16.1759,143.09,143.07,45.0]
["bitfinex","SOLUSD",1724214323209,16.1759,143.09,143.08,1.3966997]
["bitfinex","SOLUSD",1724214324509,16.1759,143.09,143.07,45.0]
["bitfinex","SOLUSD",1724214331633,16.1759,143.09,143.08,1.39674133]
["bitfinex","SOLUSD",1724214332026,15.4106,143.13,143.08,14.69223133]
["bitfinex","SOLUSD",1724214332223,15.4106,143.13,143.1,13.17]
["bitfinex","SOLUSD",1724214332407,15.4106,143.13,143.11,45.25098]
["bitfinex","SOLUSD",1724214332604,15.4106,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724214332823,15.4106,143.13,143.09,58.17]
["bitfinex","SOLUSD",1724214333020,15.4106,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1724214334411,15.4106,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724214334735,15.4106,143.13,143.1,1.64824753]
["bitfinex","SOLUSD",1724214336710,15.4106,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724214338121,15.4106,143.13,143.1,13.42098]
["bitfinex","SOLUSD",1724214338326,15.4106,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724214338727,15.4106,143.13,143.1,45.25098]
["bitfinex","SOLUSD",1724214340328,15.4106,143.13,143.11,1.39725728]
["bitfinex","SOLUSD",1724214342024,15.4106,143.13,143.12,0.12549]
["bitfinex","SOLUSD",1724214342222,15.4106,143.13,143.11,0.12549]
["bitfinex","SOLUSD",1724214342430,15.4106,143.13,143.1,45.25098]
["bitfinex","SOLUSD",1724214350033,0.851087,143.15,143.11,14.56718692]
["bitfinex","SOLUSD",1724214350232,0.851087,143.15,143.12,45.25098]
["bitfinex","SOLUSD",1724214350552,0.851087,143.15,143.13,1.39696247]
["bitfinex","SOLUSD",1724214355929,0.851087,143.15,143.12,45.25098]
["bitfinex","SOLUSD",1724214358353,0.851087,143.15,143.13,1.39696363]
["bitfinex","SOLUSD",1724214358721,0.851087,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1724214359027,0.851087,143.15,143.14,45.25098]
["bitfinex","SOLUSD",1724214359449,0.851087,143.15,143.14,46.56750043]
["bitfinex","SOLUSD",1724214361251,0.851087,143.15,143.14,45.25098]
["bitfinex","SOLUSD",1724214362233,0.851087,143.15,143.14,46.64786417]
["bitfinex","SOLUSD",1724214363757,0.851087,143.15,143.14,45.25098]
["bitfinex","SOLUSD",1724214364351,0.851087,143.15,143.14,45.12549]
["bitfinex","SOLUSD",1724214364552,0.851087,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724214369137,0.851087,143.15,143.14,1.6479503]
["bitfinex","SOLUSD",1724214369360,0.851087,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1724214369549,0.851087,143.15,143.14,0.12549]
["bitfinex","SOLUSD",1724214370156,0.851087,143.15,143.13,45.0]
["bitfinex","SOLUSD",1724214370566,0.851087,143.15,143.09,13.17]
["bitfinex","SOLUSD",1724214371863,0.851087,143.15,143.1,45.25098]
["bitfinex","SOLUSD",1724214373471,0.851087,143.15,143.11,1.39721576]
["bitfinex","SOLUSD",1724214373875,0.851087,143.15,143.1,45.25098]
["bitfinex","SOLUSD",1724214374961,15.2731,143.14,143.1,45.12549]
["bitfinex","SOLUSD",1724214375168,15.2731,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724214375372,15.2731,143.14,143.07,13.17]
["bitfinex","SOLUSD",1724214375677,15.2731,143.14,143.04,16.61688743]
["bitfinex","SOLUSD",1724214375849,6.0653,143.13,143.06,13.17]
["bitfinex","SOLUSD",1724214376550,6.0653,143.13,143.07,1.39742797]
["bitfinex","SOLUSD",1724214376756,6.0653,143.13,143.08,1.39742749]
["bitfinex","SOLUSD",1724214377064,6.0653,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724214377265,6.0653,143.13,143.09,46.52287445]
["bitfinex","SOLUSD",1724214382451,6.0653,143.13,143.09,45.12549]
["bitfinex","SOLUSD",1724214388468,15.9807,143.12,143.09,45.0]
["bitfinex","SOLUSD",1724214388672,15.9807,143.12,143.04,13.17]
["bitfinex","SOLUSD",1724214388901,15.9807,143.12,143.05,65.12549]
["bitfinex","SOLUSD",1724214390078,15.9807,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724214390431,16.3756,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724214390994,6.2678,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724214391202,16.6349,143.08,143.0,13.17]
["bitfinex","SOLUSD",1724214392696,16.6349,143.08,143.01,45.25098]
["bitfinex","SOLUSD",1724214395180,16.6349,143.08,143.02,1.39807437]
["bitfinex","SOLUSD",1724214395696,16.6349,143.08,143.01,45.25098]
["bitfinex","SOLUSD",1724214403687,16.6349,143.08,143.02,1.39807659]
["bitfinex","SOLUSD",1724214404506,16.6349,143.08,143.03,0.12549]
["bitfinex","SOLUSD",1724214406614,16.6349,143.08,143.03,46.52347987]
["bitfinex","SOLUSD",1724214409322,16.6349,143.08,143.04,0.12549]
["bitfinex","SOLUSD",1724214411719,16.6349,143.08,143.04,13.29549]
["bitfinex","SOLUSD",1724214411924,16.6349,143.08,143.05,46.52325817]
["bitfinex","SOLUSD",1724214412129,16.6349,143.08,143.06,13.29549]
["bitfinex","SOLUSD",1724214412418,15.9475,143.13,143.07,46.52306277]
["bitfinex","SOLUSD",1724214412729,15.9475,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724214412898,15.9475,143.13,143.08,1.52296777]
["bitfinex","SOLUSD",1724214413295,15.9475,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724214414427,15.9475,143.13,143.08,1.52296969]
["bitfinex","SOLUSD",1724214414634,15.9475,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724214415838,15.9475,143.13,143.08,1.52297122]
["bitfinex","SOLUSD",1724214416200,15.9475,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724214417715,15.9475,143.13,143.08,1.52296458]
["bitfinex","SOLUSD",1724214418035,15.9475,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724214418209,15.9475,143.13,143.08,1.5229694]
["bitfinex","SOLUSD",1724214418407,15.9475,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724214420346,15.9475,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1724214422544,15.9475,143.13,143.08,1.64840608]
["bitfinex","SOLUSD",1724214423137,15.9475,143.13,143.08,14.81840608]
["bitfinex","SOLUSD",1724214423305,15.9475,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724214423505,15.9475,143.13,143.1,1.39742117]
["bitfinex","SOLUSD",1724214424439,15.9475,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724214427023,15.9475,143.13,143.06,33.17]
["bitfinex","SOLUSD",1724214427211,15.9475,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724214428436,15.9475,143.13,143.08,1.39757986]
["bitfinex","SOLUSD",1724214429647,15.9475,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724214431526,15.9475,143.13,143.08,1.39757946]
["bitfinex","SOLUSD",1724214435119,15.9475,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724214437511,13.17,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724214437739,13.17,143.12,143.03,33.17]
["bitfinex","SOLUSD",1724214437918,16.3759,143.09,143.01,19.456987]
["bitfinex","SOLUSD",1724214439042,16.3759,143.09,143.01,19.45845445]
["bitfinex","SOLUSD",1724214439217,16.3759,143.09,143.02,45.25098]
["bitfinex","SOLUSD",1724214439413,16.3759,143.09,143.03,26.28845445]
["bitfinex","SOLUSD",1724214439730,16.3759,143.09,143.04,46.52339021]
["bitfinex","SOLUSD",1724214440043,16.3759,143.09,143.05,1.39789678]
["bitfinex","SOLUSD",1724214441144,16.3759,143.09,143.04,45.25098]
["bitfinex","SOLUSD",1724214442927,16.3759,143.09,143.04,45.12549]
["bitfinex","SOLUSD",1724214443935,16.3759,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724214453155,13.17,143.08,143.04,45.0]
["bitfinex","SOLUSD",1724214454427,13.17,143.08,142.99,13.17]
["bitfinex","SOLUSD",1724214454625,13.17,143.08,143.0,65.25098]
["bitfinex","SOLUSD",1724214458656,15.0413,143.07,143.0,45.25098]
["bitfinex","SOLUSD",1724214460271,15.0413,143.07,142.99,13.17]
["bitfinex","SOLUSD",1724214460561,6.5933,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724214461770,6.5933,143.06,143.0,46.64922706]
["bitfinex","SOLUSD",1724214463375,6.5933,143.06,143.0,45.25098]
["bitfinex","SOLUSD",1724214463669,6.5933,143.06,143.01,1.39828743]
["bitfinex","SOLUSD",1724214466470,6.5933,143.06,143.0,45.12549]
["bitfinex","SOLUSD",1724214468050,19.7633,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1724214469055,19.7633,143.06,143.0,1.52377472]
["bitfinex","SOLUSD",1724214469379,19.7633,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1724214470158,19.7633,143.06,143.0,1.52377953]
["bitfinex","SOLUSD",1724214471160,19.7633,143.06,143.0,0.12549]
["bitfinex","SOLUSD",1724214472284,16.6201,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724214473385,16.6201,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724214473673,16.6201,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724214473878,16.6201,143.05,142.99,0.12549]
["bitfinex","SOLUSD",1724214474061,16.6201,143.05,142.98,45.0]
["bitfinex","SOLUSD",1724214478272,16.6201,143.05,142.99,0.12549]
["bitfinex","SOLUSD",1724214482381,16.6201,143.05,142.99,6.41849508]
["bitfinex","SOLUSD",1724214482556,16.6201,143.05,142.99,0.12549]
["bitfinex","SOLUSD",1724214482982,13.17,143.04,142.99,6.29300508]
["bitfinex","SOLUSD",1724214486288,13.17,143.04,142.99,6.29301302]
["bitfinex","SOLUSD",1724214488089,13.17,143.04,142.99,6.29436004]
["bitfinex","SOLUSD",1724214488290,13.17,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724214488463,13.17,143.04,142.99,6.29436004]
["bitfinex","SOLUSD",1724214488662,13.17,143.04,142.98,6.29436004]
["bitfinex","SOLUSD",1724214489657,13.17,143.04,142.99,6.29436004]
["bitfinex","SOLUSD",1724214489857,13.17,143.04,142.98,6.29436004]
["bitfinex","SOLUSD",1724214490074,13.17,143.04,142.99,6.29436004]
["bitfinex","SOLUSD",1724214490276,13.17,143.04,142.98,6.29467714]
["bitfinex","SOLUSD",1724214490480,13.17,143.04,142.99,6.29467714]
["bitfinex","SOLUSD",1724214490673,15.5037,143.03,142.98,6.29467714]
["bitfinex","SOLUSD",1724214490883,15.5037,143.03,142.99,6.29467714]
["bitfinex","SOLUSD",1724214491188,15.5037,143.03,142.98,6.29467714]
["bitfinex","SOLUSD",1724214491387,15.5037,143.03,142.99,6.29467714]
["bitfinex","SOLUSD",1724214491594,15.5037,143.03,142.98,6.29467714]
["bitfinex","SOLUSD",1724214491887,15.5037,143.03,142.99,6.29467714]
["bitfinex","SOLUSD",1724214492088,15.5037,143.03,142.98,6.29467714]
["bitfinex","SOLUSD",1724214492294,15.5037,143.03,142.99,6.29467714]
["bitfinex","SOLUSD",1724214492475,15.5037,143.03,142.98,6.29467714]
["bitfinex","SOLUSD",1724214492776,15.5037,143.03,142.99,6.29467714]
["bitfinex","SOLUSD",1724214493088,15.5037,143.03,142.98,6.29467714]
["bitfinex","SOLUSD",1724214493290,15.5037,143.03,142.99,6.29467714]
["bitfinex","SOLUSD",1724214493483,15.5037,143.03,142.98,6.29467714]
["bitfinex","SOLUSD",1724214493693,15.5037,143.03,142.99,6.29467714]
["bitfinex","SOLUSD",1724214493870,15.5037,143.03,142.98,6.29467714]
["bitfinex","SOLUSD",1724214494069,15.5037,143.03,142.99,6.29468319]
["bitfinex","SOLUSD",1724214494374,15.5037,143.03,142.98,6.29468319]
["bitfinex","SOLUSD",1724214494583,15.5037,143.03,142.99,6.29468319]
["bitfinex","SOLUSD",1724214494902,15.5037,143.03,142.98,6.29468319]
["bitfinex","SOLUSD",1724214495194,15.5037,143.03,142.99,6.29468319]
["bitfinex","SOLUSD",1724214495505,15.5037,143.03,142.98,6.29468319]
["bitfinex","SOLUSD",1724214495793,15.5037,143.03,142.99,6.29468319]
["bitfinex","SOLUSD",1724214495978,15.5037,143.03,142.98,6.29468319]
["bitfinex","SOLUSD",1724214496179,15.5037,143.03,142.99,6.29468319]
["bitfinex","SOLUSD",1724214496378,15.5037,143.03,142.97,55.47129029]
["bitfinex","SOLUSD",1724214496581,15.5037,143.03,142.98,6.42214192]
["bitfinex","SOLUSD",1724214496781,15.5037,143.03,142.99,6.29665192]
["bitfinex","SOLUSD",1724214496990,15.5037,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724214497301,15.5037,143.03,142.99,6.29664801]
["bitfinex","SOLUSD",1724214497497,15.5037,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724214497704,15.5037,143.03,142.99,6.29664801]
["bitfinex","SOLUSD",1724214497894,15.5037,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724214498091,15.5037,143.03,142.99,6.29747924]
["bitfinex","SOLUSD",1724214498299,15.5037,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1724214498517,15.5037,143.03,142.99,6.29748315]
["bitfinex","SOLUSD",1724214499287,15.5037,143.03,142.99,6.29747924]
["bitfinex","SOLUSD",1724214499984,6.4696,143.02,142.99,6.29747924]
["bitfinex","SOLUSD",1724214500186,6.4696,143.02,142.98,6.29747924]
["bitfinex","SOLUSD",1724214500383,6.4696,143.02,142.99,6.29747924]
["bitfinex","SOLUSD",1724214500587,16.3597,143.01,142.98,6.29747924]
["bitfinex","SOLUSD",1724214500798,16.3597,143.01,142.99,6.29747924]
["bitfinex","SOLUSD",1724214501002,16.3597,143.01,142.98,6.29747924]
["bitfinex","SOLUSD",1724214501192,16.3597,143.01,142.99,6.29747924]
["bitfinex","SOLUSD",1724214501483,16.3597,143.01,142.97,55.35039582]
["bitfinex","SOLUSD",1724214501484,16.3597,143.01,142.98,6.29747924]
["bitfinex","SOLUSD",1724214501684,16.3597,143.01,142.99,6.29747924]
["bitfinex","SOLUSD",1724214501901,16.3597,143.01,142.98,6.29747924]
["bitfinex","SOLUSD",1724214502091,16.3597,143.01,142.99,6.29747924]
["bitfinex","SOLUSD",1724214502292,16.3597,143.01,142.98,6.29785457]
["bitfinex","SOLUSD",1724214502508,16.3597,143.01,142.99,6.29785457]
["bitfinex","SOLUSD",1724214502696,16.3597,143.01,142.97,16.6488669]
["bitfinex","SOLUSD",1724214503011,16.3597,143.01,142.98,6.29785457]
["bitfinex","SOLUSD",1724214503203,16.3597,143.01,142.99,6.29785457]
["bitfinex","SOLUSD",1724214503408,16.3597,143.01,142.96,10.35101233]
["bitfinex","SOLUSD",1724214503409,16.3597,143.01,142.97,10.35101233]
["bitfinex","SOLUSD",1724214503596,16.3597,143.01,142.98,6.29785848]
["bitfinex","SOLUSD",1724214503791,16.3597,143.01,142.99,6.29785848]
["bitfinex","SOLUSD",1724214503996,16.3597,143.01,142.97,10.35101233]
["bitfinex","SOLUSD",1724214504204,16.3597,143.01,142.98,6.29786092]
["bitfinex","SOLUSD",1724214504384,16.3597,143.01,142.99,6.29786092]
["bitfinex","SOLUSD",1724214504592,16.3597,143.01,142.96,10.35101233]
["bitfinex","SOLUSD",1724214504593,16.3597,143.01,142.97,10.35101233]
["bitfinex","SOLUSD",1724214504892,16.3597,143.01,142.98,6.29785877]
["bitfinex","SOLUSD",1724214505088,16.3597,143.01,142.95,23.49561151]
["bitfinex","SOLUSD",1724214505089,16.3597,143.01,142.99,6.29785877]
["bitfinex","SOLUSD",1724214505405,16.3597,143.01,142.97,10.35101233]
["bitfinex","SOLUSD",1724214505612,16.3597,143.01,142.98,6.29775437]
["bitfinex","SOLUSD",1724214505819,16.3597,143.01,142.99,6.29775437]
["bitfinex","SOLUSD",1724214506123,16.3597,143.01,142.93,13.17]
["bitfinex","SOLUSD",1724214506283,16.3597,143.01,142.94,96.44266203]
["bitfinex","SOLUSD",1724214506618,16.3597,143.01,142.95,41.96307338]
["bitfinex","SOLUSD",1724214506794,16.3597,143.01,142.96,63.17282895]
["bitfinex","SOLUSD",1724214507001,16.3597,143.01,142.97,16.64864736]
["bitfinex","SOLUSD",1724214507203,16.3597,143.01,142.98,6.29777147]
["bitfinex","SOLUSD",1724214507510,16.3597,143.01,142.99,6.29777147]
["bitfinex","SOLUSD",1724214507707,16.3597,143.01,142.98,1.3986984]
["bitfinex","SOLUSD",1724214507912,16.3597,143.01,142.99,5.29743833]
["bitfinex","SOLUSD",1724214508099,16.3597,143.01,142.98,1.3986984]
["bitfinex","SOLUSD",1724214509322,16.3597,143.01,142.97,23.52087589]
["bitfinex","SOLUSD",1724214509704,16.3597,143.01,142.98,1.21447503]
["bitfinex","SOLUSD",1724214511420,16.3597,143.01,142.98,56.74349748]
["bitfinex","SOLUSD",1724214514024,16.3597,143.01,142.98,56.74284302]
["bitfinex","SOLUSD",1724214517607,16.3597,143.01,142.98,55.34432918]
["bitfinex","SOLUSD",1724214518018,16.3597,143.01,142.98,45.0]
["bitfinex","SOLUSD",1724214518403,16.3597,143.01,142.98,55.34430725]
["bitfinex","SOLUSD",1724214518715,16.3597,143.01,142.98,45.0]
["bitfinex","SOLUSD",1724214518921,16.3597,143.01,142.98,55.34430725]
["bitfinex","SOLUSD",1724214519225,16.3597,143.01,142.98,45.0]
["bitfinex","SOLUSD",1724214519397,16.3597,143.01,142.98,55.34430725]
["bitfinex","SOLUSD",1724214519603,16.3597,143.01,142.98,45.0]
["bitfinex","SOLUSD",1724214519817,16.3597,143.01,142.98,55.34430725]
["bitfinex","SOLUSD",1724214520004,16.3597,143.01,142.99,6.29257903]
["bitfinex","SOLUSD",1724214520203,16.3597,143.01,143.0,6.29257903]
["bitfinex","SOLUSD",1724214521717,16.3597,143.01,143.0,6.29246473]
["bitfinex","SOLUSD",1724214522026,16.3597,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1724214522202,16.3597,143.01,142.97,16.63658426]
["bitfinex","SOLUSD",1724214522405,16.3597,143.01,142.98,16.63658426]
["bitfinex","SOLUSD",1724214522627,16.3597,143.01,142.99,16.63658426]
["bitfinex","SOLUSD",1724214522829,16.3597,143.01,143.0,6.29246473]
["bitfinex","SOLUSD",1724214523204,16.3597,143.01,142.97,10.34411953]
["bitfinex","SOLUSD",1724214523423,16.3597,143.01,142.98,16.63752031]
["bitfinex","SOLUSD",1724214523614,16.3597,143.01,142.99,6.29340078]
["bitfinex","SOLUSD",1724214523930,16.3597,143.01,142.97,10.34411953]
["bitfinex","SOLUSD",1724214524218,16.3597,143.01,142.98,16.63755538]
["bitfinex","SOLUSD",1724214524430,16.3597,143.01,142.99,6.29343585]
["bitfinex","SOLUSD",1724214524594,16.3597,143.01,142.96,10.34411953]
["bitfinex","SOLUSD",1724214524595,16.3597,143.01,142.97,10.34411953]
["bitfinex","SOLUSD",1724214524793,16.3597,143.01,142.98,16.63752838]
["bitfinex","SOLUSD",1724214525026,16.3597,143.01,142.99,6.29340885]
["bitfinex","SOLUSD",1724214525194,16.3597,143.01,142.97,10.34411953]
["bitfinex","SOLUSD",1724214525398,16.3597,143.01,142.98,16.63753834]
["bitfinex","SOLUSD",1724214525697,16.3597,143.01,142.99,6.29341881]
["bitfinex","SOLUSD",1724214525899,16.3597,143.01,142.97,10.34411953]
["bitfinex","SOLUSD",1724214526098,16.3597,143.01,142.98,16.63910511]
["bitfinex","SOLUSD",1724214526300,13.17,143.0,142.99,6.29341881]
["bitfinex","SOLUSD",1724214526529,13.17,143.0,142.97,6.29667744]
["bitfinex","SOLUSD",1724214526709,29.2962,142.98,142.92,23.48495633]
["bitfinex","SOLUSD",1724214526910,29.2962,142.98,142.93,16.64282359]
["bitfinex","SOLUSD",1724214527236,1.0,142.97,142.94,16.64282359]
["bitfinex","SOLUSD",1724214527432,1.0,142.97,142.95,6.29713729]
["bitfinex","SOLUSD",1724214527603,1.0,142.97,142.93,6.29713729]
["bitfinex","SOLUSD",1724214527913,1.0,142.97,142.94,6.29713729]
["bitfinex","SOLUSD",1724214528230,1.0,142.97,142.95,6.29713729]
["bitfinex","SOLUSD",1724214528398,1.0,142.97,142.92,6.29713729]
["bitfinex","SOLUSD",1724214528736,1.0,142.97,142.93,6.29713729]
["bitfinex","SOLUSD",1724214528918,1.0,142.97,142.94,6.29713729]
["bitfinex","SOLUSD",1724214529226,1.0,142.97,142.93,6.29713729]
["bitfinex","SOLUSD",1724214529431,1.0,142.97,142.94,6.29713729]
["bitfinex","SOLUSD",1724214529608,1.0,142.97,142.92,6.29713729]
["bitfinex","SOLUSD",1724214529807,1.0,142.97,142.93,6.29713729]
["bitfinex","SOLUSD",1724214530122,1.0,142.97,142.94,6.29713729]
["bitfinex","SOLUSD",1724214530320,1.0,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724214530510,1.0,142.97,142.92,6.27076527]
["bitfinex","SOLUSD",1724214530711,1.0,142.97,142.93,6.27076527]
["bitfinex","SOLUSD",1724214531031,29.2962,142.98,142.92,6.27076527]
["bitfinex","SOLUSD",1724214531235,16.1262,142.98,142.93,7.66984186]
["bitfinex","SOLUSD",1724214533727,16.1262,142.98,142.94,45.12549]
["bitfinex","SOLUSD",1724214533930,16.1262,142.98,142.95,7.66758458]
["bitfinex","SOLUSD",1724214537318,16.1262,142.98,142.96,1.39879397]
["bitfinex","SOLUSD",1724214537523,22.7374,143.02,142.96,46.39879397]
["bitfinex","SOLUSD",1724214537850,22.7374,143.02,142.96,59.56879397]
["bitfinex","SOLUSD",1724214538731,22.7374,143.02,142.97,6.26600995]
["bitfinex","SOLUSD",1724214538928,22.7374,143.02,142.98,1.3985983]
["bitfinex","SOLUSD",1724214539728,22.7374,143.02,142.96,58.17]
["bitfinex","SOLUSD",1724214540026,22.7374,143.02,142.97,1.52412773]
["bitfinex","SOLUSD",1724214540332,22.7374,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724214540943,22.7374,143.02,142.93,13.17]
["bitfinex","SOLUSD",1724214541149,22.7374,143.02,142.94,65.25098]
["bitfinex","SOLUSD",1724214541321,14.17,143.01,142.95,6.26760943]
["bitfinex","SOLUSD",1724214541524,13.17,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724214542019,13.17,143.01,142.95,46.39889576]
["bitfinex","SOLUSD",1724214542525,13.17,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724214543540,22.7374,143.02,142.96,6.2675982]
["bitfinex","SOLUSD",1724214543839,13.17,143.01,142.96,6.2675982]
["bitfinex","SOLUSD",1724214545348,16.5395,142.98,142.96,6.2675982]
["bitfinex","SOLUSD",1724214545575,16.5395,142.98,142.89,29.7618072]
["bitfinex","SOLUSD",1724214545736,16.5395,142.98,142.9,27.66935867]
["bitfinex","SOLUSD",1724214546055,16.5395,142.98,142.91,19.44085045]
["bitfinex","SOLUSD",1724214546225,16.5395,142.98,142.92,27.66990662]
["bitfinex","SOLUSD",1724214546551,16.5395,142.98,142.93,1.39902004]
["bitfinex","SOLUSD",1724214546847,16.5395,142.98,142.93,46.52451004]
["bitfinex","SOLUSD",1724214547345,16.5395,142.98,142.94,1.39902165]
["bitfinex","SOLUSD",1724214549040,16.5395,142.98,142.93,45.12549]
["bitfinex","SOLUSD",1724214549242,16.5395,142.98,142.94,1.39898192]
["bitfinex","SOLUSD",1724214552558,16.5395,142.98,142.93,45.12549]
["bitfinex","SOLUSD",1724214553162,16.5395,142.98,142.94,1.39898243]
["bitfinex","SOLUSD",1724214553638,16.5395,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1724214554158,16.5395,142.98,142.95,45.12549]
["bitfinex","SOLUSD",1724214554363,16.5395,142.98,142.96,1.39883987]
["bitfinex","SOLUSD",1724214563861,16.5395,142.98,142.95,45.12549]
["bitfinex","SOLUSD",1724214564045,16.5395,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1724214564252,16.5395,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1724214564440,16.5395,142.98,142.95,6.51941194]
["bitfinex","SOLUSD",1724214564764,16.5395,142.98,142.96,45.0]
["bitfinex","SOLUSD",1724214564959,16.5395,142.98,142.96,46.39877412]
["bitfinex","SOLUSD",1724214566348,16.5395,142.98,142.96,45.0]
["bitfinex","SOLUSD",1724214571743,16.5395,142.98,142.93,10.31711305]
["bitfinex","SOLUSD",1724214572075,16.5395,142.98,142.94,72.79368732]
["bitfinex","SOLUSD",1724214572249,16.5395,142.98,142.95,6.26927565]
["bitfinex","SOLUSD",1724214573670,16.5395,142.98,142.95,6.26791136]
["bitfinex","SOLUSD",1724214580547,16.5395,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724214580767,16.5395,142.98,142.95,6.26952445]
["bitfinex","SOLUSD",1724214581765,16.5395,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724214581958,16.5395,142.98,142.93,46.39891638]
["bitfinex","SOLUSD",1724214582159,16.5395,142.98,142.95,6.26768999]
["bitfinex","SOLUSD",1724214582582,16.5395,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1724214582754,16.5395,142.98,142.95,6.26734872]
["bitfinex","SOLUSD",1724214583464,16.5395,142.98,142.95,6.26780287]
["bitfinex","SOLUSD",1724214584751,16.5395,142.98,142.95,6.26809493]
["bitfinex","SOLUSD",1724214586476,16.5395,142.98,142.94,1.52441126]
["bitfinex","SOLUSD",1724214586668,16.5395,142.98,142.95,6.26805419]
["bitfinex","SOLUSD",1724214586881,16.5395,142.98,142.94,1.52441126]
["bitfinex","SOLUSD",1724214587063,16.5395,142.98,142.95,6.26805527]
["bitfinex","SOLUSD",1724214587257,16.5395,142.98,142.94,1.52441126]
["bitfinex","SOLUSD",1724214587483,16.5395,142.98,142.95,6.26805419]
["bitfinex","SOLUSD",1724214588454,16.5395,142.98,142.94,1.52441126]
["bitfinex","SOLUSD",1724214588674,16.5395,142.98,142.95,6.26830597]
["bitfinex","SOLUSD",1724214588878,16.5395,142.98,142.94,1.52441126]
["bitfinex","SOLUSD",1724214589079,16.5395,142.98,142.95,6.26828842]
["bitfinex","SOLUSD",1724214589283,16.5395,142.98,142.94,1.52441126]
["bitfinex","SOLUSD",1724214589487,16.5395,142.98,142.95,6.26844892]
["bitfinex","SOLUSD",1724214589672,16.5395,142.98,142.94,1.52441126]
["bitfinex","SOLUSD",1724214589982,16.5395,142.98,142.95,6.26847145]
["bitfinex","SOLUSD",1724214590161,16.5395,142.98,142.94,1.52441126]
["bitfinex","SOLUSD",1724214590669,16.5395,142.98,142.95,6.26847145]
["bitfinex","SOLUSD",1724214590864,16.5395,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1724214591073,16.5395,142.98,142.95,6.26847037]
["bitfinex","SOLUSD",1724214591296,16.5395,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1724214591473,16.5395,142.98,142.95,6.26847037]
["bitfinex","SOLUSD",1724214591659,16.5395,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1724214591994,1.0,142.97,142.95,6.26833634]
["bitfinex","SOLUSD",1724214592165,1.0,142.97,142.93,10.31704228]
["bitfinex","SOLUSD",1724214592487,1.0,142.97,142.94,6.26873322]
["bitfinex","SOLUSD",1724214592781,1.0,142.97,142.95,6.26873322]
["bitfinex","SOLUSD",1724214592986,1.0,142.97,142.93,10.31704228]
["bitfinex","SOLUSD",1724214593165,1.0,142.97,142.94,6.26903883]
["bitfinex","SOLUSD",1724214593363,1.0,142.97,142.95,6.26903883]
["bitfinex","SOLUSD",1724214593665,1.0,142.97,142.93,10.31803927]
["bitfinex","SOLUSD",1724214593872,1.0,142.97,142.94,6.26898468]
["bitfinex","SOLUSD",1724214594089,1.0,142.97,142.95,6.26898468]
["bitfinex","SOLUSD",1724214594292,1.0,142.97,142.93,10.31803927]
["bitfinex","SOLUSD",1724214594491,1.0,142.97,142.94,6.26897953]
["bitfinex","SOLUSD",1724214594690,1.0,142.97,142.95,6.26897953]
["bitfinex","SOLUSD",1724214594873,1.0,142.97,142.93,10.31803927]
["bitfinex","SOLUSD",1724214595074,1.0,142.97,142.94,6.26907583]
["bitfinex","SOLUSD",1724214595373,1.0,142.97,142.95,6.26907583]
["bitfinex","SOLUSD",1724214595574,1.0,142.97,142.93,10.31803927]
["bitfinex","SOLUSD",1724214595783,1.0,142.97,142.94,6.26907799]
["bitfinex","SOLUSD",1724214595984,35.8095,142.98,142.95,6.26907799]
["bitfinex","SOLUSD",1724214596185,35.8095,142.98,142.94,6.26913024]
["bitfinex","SOLUSD",1724214596387,35.8095,142.98,142.95,6.26913024]
["bitfinex","SOLUSD",1724214596687,35.8095,142.98,142.94,6.26816717]
["bitfinex","SOLUSD",1724214596988,35.8095,142.98,142.95,6.26832232]
["bitfinex","SOLUSD",1724214597291,35.8095,142.98,142.94,6.26832232]
["bitfinex","SOLUSD",1724214597493,35.8095,142.98,142.95,6.26832232]
["bitfinex","SOLUSD",1724214597791,35.8095,142.98,142.94,6.26839767]
["bitfinex","SOLUSD",1724214597986,35.8095,142.98,142.95,6.26839767]
["bitfinex","SOLUSD",1724214598173,35.8095,142.98,142.93,10.31691957]
["bitfinex","SOLUSD",1724214598377,35.8095,142.98,142.94,6.2682807]
["bitfinex","SOLUSD",1724214598686,35.8095,142.98,142.95,6.2682807]
["bitfinex","SOLUSD",1724214598895,35.8095,142.98,142.93,10.31691957]
["bitfinex","SOLUSD",1724214599077,35.8095,142.98,142.94,6.26825602]
["bitfinex","SOLUSD",1724214599278,35.8095,142.98,142.95,6.26825602]
["bitfinex","SOLUSD",1724214599483,35.8095,142.98,142.94,6.26825602]
["bitfinex","SOLUSD",1724214599674,35.8095,142.98,142.95,6.26825602]
["bitfinex","SOLUSD",1724214599874,35.8095,142.98,142.94,6.26825602]
["bitfinex","SOLUSD",1724214600090,35.8095,142.98,142.95,6.26825602]
["bitfinex","SOLUSD",1724214600272,35.8095,142.98,142.94,6.26825602]
["bitfinex","SOLUSD",1724214600474,35.8095,142.98,142.95,6.26825602]
["bitfinex","SOLUSD",1724214600475,22.6395,142.98,142.95,6.26825602]
["bitfinex","SOLUSD",1724214600679,22.6395,142.98,142.93,10.31691957]
["bitfinex","SOLUSD",1724214600882,22.6395,142.98,142.94,51.26823511]
["bitfinex","SOLUSD",1724214601082,22.6395,142.98,142.95,6.26823511]
["bitfinex","SOLUSD",1724214604397,22.6395,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724214604698,22.6395,142.98,142.95,6.26853948]
["bitfinex","SOLUSD",1724214605577,22.3329,143.02,142.97,13.17]
["bitfinex","SOLUSD",1724214605795,22.3329,143.02,142.98,46.39865582]
["bitfinex","SOLUSD",1724214606794,22.3329,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724214607974,22.3329,143.02,142.97,1.39865034]
["bitfinex","SOLUSD",1724214607975,22.3329,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724214608174,22.3329,143.02,142.96,46.52414052]
["bitfinex","SOLUSD",1724214608377,22.3329,143.02,142.97,6.26496539]
["bitfinex","SOLUSD",1724214608697,22.3329,143.02,142.97,6.26501633]
["bitfinex","SOLUSD",1724214609088,22.3329,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724214609293,22.3329,143.02,142.95,45.0]
["bitfinex","SOLUSD",1724214609498,22.3329,143.02,142.96,6.2671654]
["bitfinex","SOLUSD",1724214609798,22.3329,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724214610389,22.3329,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724214610605,22.3329,143.02,142.97,7.66520846]
["bitfinex","SOLUSD",1724214610892,22.3329,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724214611806,22.3329,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724214612579,22.3329,143.02,142.96,46.39869232]
["bitfinex","SOLUSD",1724214612881,22.3329,143.02,142.97,6.26610592]
["bitfinex","SOLUSD",1724214613083,22.3329,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724214613697,22.3329,143.02,142.95,13.17]
["bitfinex","SOLUSD",1724214613903,22.3329,143.02,142.96,51.2664996]
["bitfinex","SOLUSD",1724214614100,22.3329,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724214614274,22.3329,143.02,142.96,46.39874959]
["bitfinex","SOLUSD",1724214616179,22.3329,143.02,142.97,6.26599438]
["bitfinex","SOLUSD",1724214617684,22.3329,143.02,142.97,6.26555795]
["bitfinex","SOLUSD",1724214618094,22.3329,143.02,142.96,46.39874959]
["bitfinex","SOLUSD",1724214620294,22.3329,143.02,142.97,6.26567362]
["bitfinex","SOLUSD",1724214620494,22.3329,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724214621018,16.027,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724214623484,16.027,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724214623709,16.027,143.02,142.96,45.0]
["bitfinex","SOLUSD",1724214623915,16.027,143.02,142.97,6.26696247]
["bitfinex","SOLUSD",1724214624119,16.027,143.02,142.98,45.0]
["bitfinex","SOLUSD",1724214624295,14.17,143.01,142.9,6.4518]
["bitfinex","SOLUSD",1724214624507,19.3621,143.01,142.92,13.17]
["bitfinex","SOLUSD",1724214624707,19.3621,143.01,142.93,6.26721861]
["bitfinex","SOLUSD",1724214624928,19.3621,143.01,142.94,6.26721861]
["bitfinex","SOLUSD",1724214625127,19.3621,143.01,142.95,6.26721861]
["bitfinex","SOLUSD",1724214625425,19.3621,143.01,142.93,6.26721861]
["bitfinex","SOLUSD",1724214625603,19.3621,143.01,142.94,6.39270861]
["bitfinex","SOLUSD",1724214625806,19.3621,143.01,142.95,45.0]
["bitfinex","SOLUSD",1724214626010,19.3621,143.01,142.94,45.12549]
["bitfinex","SOLUSD",1724214626206,19.3621,143.01,142.95,51.26962816]
["bitfinex","SOLUSD",1724214626423,19.3621,143.01,142.94,10.4404801]
["bitfinex","SOLUSD",1724214626629,19.3621,143.01,142.95,51.26962816]
["bitfinex","SOLUSD",1724214626826,19.3621,143.01,142.94,10.4404801]
["bitfinex","SOLUSD",1724214627035,19.3621,143.01,142.95,51.26962924]
["bitfinex","SOLUSD",1724214627212,19.3621,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724214627603,15.708,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724214628001,15.708,143.0,142.92,13.29549]
["bitfinex","SOLUSD",1724214628239,15.708,143.0,142.93,51.39523745]
["bitfinex","SOLUSD",1724214628426,15.708,143.0,142.94,6.26974745]
["bitfinex","SOLUSD",1724214628622,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214629306,13.17,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724214630705,13.17,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724214630915,13.17,142.99,142.95,6.27031661]
["bitfinex","SOLUSD",1724214631113,13.17,142.99,142.94,6.27031661]
["bitfinex","SOLUSD",1724214631407,13.17,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724214632937,13.17,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724214633239,13.17,142.99,142.95,6.26978975]
["bitfinex","SOLUSD",1724214633540,13.17,142.99,142.94,6.26978975]
["bitfinex","SOLUSD",1724214633833,13.17,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724214634204,13.17,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724214634414,13.17,142.99,142.95,6.27006566]
["bitfinex","SOLUSD",1724214634628,13.17,142.99,142.94,6.27006566]
["bitfinex","SOLUSD",1724214634913,13.17,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724214636845,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214637135,15.708,143.0,142.96,1.39898095]
["bitfinex","SOLUSD",1724214641322,15.708,143.0,142.96,7.66795229]
["bitfinex","SOLUSD",1724214641535,15.708,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724214657761,15.708,143.0,142.98,45.0]
["bitfinex","SOLUSD",1724214658068,15.708,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724214662655,15.708,143.0,142.96,46.39879576]
["bitfinex","SOLUSD",1724214665374,15.708,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724214665695,15.708,143.0,142.96,1.39879519]
["bitfinex","SOLUSD",1724214667278,15.708,143.0,142.96,7.67029729]
["bitfinex","SOLUSD",1724214667452,15.708,143.0,142.97,51.2715021]
["bitfinex","SOLUSD",1724214667777,15.708,143.0,142.98,45.0]
["bitfinex","SOLUSD",1724214667945,15.708,143.0,142.96,1.39879519]
["bitfinex","SOLUSD",1724214668145,15.708,143.0,142.97,6.2706742]
["bitfinex","SOLUSD",1724214668345,15.708,143.0,142.98,45.0]
["bitfinex","SOLUSD",1724214674881,15.708,143.0,142.95,10.32139514]
["bitfinex","SOLUSD",1724214675060,15.708,143.0,142.96,6.27200046]
["bitfinex","SOLUSD",1724214675261,15.708,143.0,142.94,10.32139514]
["bitfinex","SOLUSD",1724214675475,15.708,143.0,142.95,6.2720104]
["bitfinex","SOLUSD",1724214675684,15.708,143.0,142.96,6.2720104]
["bitfinex","SOLUSD",1724214675982,15.708,143.0,142.93,10.32139514]
["bitfinex","SOLUSD",1724214676157,15.708,143.0,142.94,37.99251971]
["bitfinex","SOLUSD",1724214676358,15.708,143.0,142.95,6.27218241]
["bitfinex","SOLUSD",1724214676588,15.708,143.0,142.96,6.27218241]
["bitfinex","SOLUSD",1724214676758,15.708,143.0,142.94,21.39894216]
["bitfinex","SOLUSD",1724214677078,15.708,143.0,142.95,51.27214691]
["bitfinex","SOLUSD",1724214677282,15.708,143.0,142.96,6.27214691]
["bitfinex","SOLUSD",1724214677455,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214677651,15.708,143.0,142.96,6.27214194]
["bitfinex","SOLUSD",1724214677870,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214678070,15.708,143.0,142.96,6.27214194]
["bitfinex","SOLUSD",1724214678272,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214678486,15.708,143.0,142.96,6.27214086]
["bitfinex","SOLUSD",1724214678663,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214678852,15.708,143.0,142.96,6.27214086]
["bitfinex","SOLUSD",1724214679055,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214679285,15.708,143.0,142.96,6.27200766]
["bitfinex","SOLUSD",1724214679463,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214679665,15.708,143.0,142.96,6.27200766]
["bitfinex","SOLUSD",1724214679891,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214680184,15.708,143.0,142.96,6.27203683]
["bitfinex","SOLUSD",1724214680389,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214680565,15.708,143.0,142.96,6.27203683]
["bitfinex","SOLUSD",1724214680766,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214681066,15.708,143.0,142.96,6.2727414]
["bitfinex","SOLUSD",1724214681275,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214681472,15.708,143.0,142.96,6.27275817]
["bitfinex","SOLUSD",1724214681672,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214681873,15.708,143.0,142.96,6.27267797]
["bitfinex","SOLUSD",1724214682177,15.708,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214682379,15.708,143.0,142.96,7.67160979]
["bitfinex","SOLUSD",1724214682561,15.708,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724214682766,15.708,143.0,142.96,1.39893572]
["bitfinex","SOLUSD",1724214686590,28.878,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214686889,28.878,143.0,142.96,6.27222922]
["bitfinex","SOLUSD",1724214687067,28.878,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724214687267,28.878,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214687500,28.878,143.0,142.96,6.27195918]
["bitfinex","SOLUSD",1724214687695,28.878,143.0,142.97,45.0]
["bitfinex","SOLUSD",1724214687901,13.17,142.98,142.89,13.17]
["bitfinex","SOLUSD",1724214688204,13.17,142.98,142.9,16.59622288]
["bitfinex","SOLUSD",1724214688392,13.17,142.98,142.91,16.59622288]
["bitfinex","SOLUSD",1724214688599,13.17,142.98,142.92,16.59622288]
["bitfinex","SOLUSD",1724214688897,13.17,142.98,142.93,6.27251808]
["bitfinex","SOLUSD",1724214689082,13.17,142.98,142.91,6.277313]
["bitfinex","SOLUSD",1724214689278,22.3047,143.0,142.92,6.277313]
["bitfinex","SOLUSD",1724214689488,13.17,142.99,142.93,7.67525358]
["bitfinex","SOLUSD",1724214689785,13.17,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724214690401,22.3047,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724214690723,35.4747,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724214691009,35.4747,143.0,142.93,46.39904412]
["bitfinex","SOLUSD",1724214691173,35.4747,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724214691480,35.4747,143.0,142.92,46.39899255]
["bitfinex","SOLUSD",1724214691679,35.4747,143.0,142.93,6.40011305]
["bitfinex","SOLUSD",1724214691992,35.4747,143.0,142.94,51.27462305]
["bitfinex","SOLUSD",1724214692200,35.4747,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724214692697,35.4747,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724214693478,35.4747,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724214693682,35.4747,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724214693904,35.4747,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1724214694208,35.4747,143.0,142.93,6.40173815]
["bitfinex","SOLUSD",1724214694396,35.4747,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724214695779,35.4747,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724214696184,35.4747,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724214696486,35.4747,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1724214696684,35.4747,143.0,142.93,6.40289028]
["bitfinex","SOLUSD",1724214696886,35.4747,143.0,142.94,45.0]
["bitfinex","SOLUSD",1724214698098,13.17,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724214702619,13.17,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724214703408,13.17,142.99,142.88,25.74993742]
["bitfinex","SOLUSD",1724214703409,16.3638,142.93,142.79,18.9392]
["bitfinex","SOLUSD",1724214703620,13.17,142.87,142.8,29.78751992]
["bitfinex","SOLUSD",1724214703780,16.3638,142.87,142.79,32.1092]
["bitfinex","SOLUSD",1724214703978,29.5338,142.87,142.8,16.64259602]
["bitfinex","SOLUSD",1724214704296,29.5338,142.87,142.81,6.29005777]
["bitfinex","SOLUSD",1724214704478,29.5338,142.87,142.79,38.39925777]
["bitfinex","SOLUSD",1724214704681,29.5338,142.87,142.79,32.1092]
["bitfinex","SOLUSD",1724214706410,29.5338,142.87,142.8,20.0]
["bitfinex","SOLUSD",1724214706709,29.5338,142.87,142.81,45.25098]
["bitfinex","SOLUSD",1724214707009,29.5338,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724214707208,29.5338,142.87,142.83,45.12549]
["bitfinex","SOLUSD",1724214707711,16.3638,142.87,142.83,45.12549]
["bitfinex","SOLUSD",1724214708087,16.3638,142.87,142.83,45.0]
["bitfinex","SOLUSD",1724214713324,16.3638,142.87,142.83,46.39998999]
["bitfinex","SOLUSD",1724214713812,16.3638,142.87,142.83,45.0]
["bitfinex","SOLUSD",1724214715885,16.3638,142.87,142.83,58.17]
["bitfinex","SOLUSD",1724214716090,16.3638,142.87,142.84,1.3999157]
["bitfinex","SOLUSD",1724214721825,16.3638,142.87,142.83,58.17]
["bitfinex","SOLUSD",1724214722022,16.3638,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724214722926,16.3638,142.87,142.84,1.52533926]
["bitfinex","SOLUSD",1724214723732,16.3638,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1724214724122,16.3638,142.87,142.84,1.52534254]
["bitfinex","SOLUSD",1724214725216,6.1936,142.89,142.84,1.52534254]
["bitfinex","SOLUSD",1724214725217,22.6787,142.93,142.85,13.17]
["bitfinex","SOLUSD",1724214725529,22.6787,142.93,142.87,13.17]
["bitfinex","SOLUSD",1724214725843,22.6787,142.93,142.88,46.52495135]
["bitfinex","SOLUSD",1724214727011,22.6787,142.93,142.88,45.12549]
["bitfinex","SOLUSD",1724214730120,22.6787,142.93,142.89,1.39946252]
["bitfinex","SOLUSD",1724214734340,22.6787,142.93,142.88,45.12549]
["bitfinex","SOLUSD",1724214735638,22.6787,142.93,142.89,1.39946374]
["bitfinex","SOLUSD",1724214735944,22.6787,142.93,142.88,45.12549]
["bitfinex","SOLUSD",1724214736120,22.6787,142.93,142.89,1.39946001]
["bitfinex","SOLUSD",1724214737537,22.6787,142.93,142.88,45.12549]
["bitfinex","SOLUSD",1724214737928,22.6787,142.93,142.89,1.39946172]
["bitfinex","SOLUSD",1724214738527,22.6787,142.93,142.88,45.12549]
["bitfinex","SOLUSD",1724214739745,22.6787,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724214739946,22.6787,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1724214740133,22.6787,142.93,142.88,20.12549]
["bitfinex","SOLUSD",1724214740339,22.6787,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724214741345,22.6787,142.93,142.9,1.3994528]
["bitfinex","SOLUSD",1724214743841,22.6787,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724214744847,22.6787,142.93,142.9,1.39869745]
["bitfinex","SOLUSD",1724214746734,16.3802,142.93,142.9,1.39869745]
["bitfinex","SOLUSD",1724214749059,16.3802,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724214753027,16.3802,142.93,142.9,1.39935208]
["bitfinex","SOLUSD",1724214754941,16.3802,142.93,142.9,14.56935208]
["bitfinex","SOLUSD",1724214755259,16.3802,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724214756550,16.3802,142.93,142.91,46.39924074]
["bitfinex","SOLUSD",1724214759139,16.3802,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724214762353,16.3802,142.93,142.91,46.39924394]
["bitfinex","SOLUSD",1724214764065,21.5383,142.96,142.91,46.39924394]
["bitfinex","SOLUSD",1724214764950,21.5383,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1724214766366,21.5383,142.96,142.92,1.52456175]
["bitfinex","SOLUSD",1724214767753,15.5292,142.96,142.92,1.52456175]
["bitfinex","SOLUSD",1724214769455,15.5292,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1724214769665,28.6992,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724214771647,28.6992,142.96,142.92,0.40010803]
["bitfinex","SOLUSD",1724214771870,28.6992,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724214773450,15.5292,142.96,142.91,45.0]
["bitfinex","SOLUSD",1724214776467,15.5292,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1724214779377,15.5292,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1724214782558,15.5292,142.96,142.92,1.52449451]
["bitfinex","SOLUSD",1724214782752,15.5292,142.96,142.93,1.39890662]
["bitfinex","SOLUSD",1724214783062,34.4259,143.0,142.92,13.29549]
["bitfinex","SOLUSD",1724214783264,34.4259,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724214784963,1.0,142.99,142.93,45.12549]
["bitfinex","SOLUSD",1724214790263,34.4259,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724214793366,1.0,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724214794663,34.4259,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724214798785,1.0,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724214799378,13.17,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724214799592,13.17,142.96,142.93,45.0]
["bitfinex","SOLUSD",1724214799795,1.0,142.95,142.93,45.0]
["bitfinex","SOLUSD",1724214801687,1.0,142.95,142.88,6.6153]
["bitfinex","SOLUSD",1724214801864,13.17,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724214802067,13.17,142.96,142.88,12.87820882]
["bitfinex","SOLUSD",1724214802879,21.2559,143.0,142.88,12.87820882]
["bitfinex","SOLUSD",1724214803083,13.17,142.97,142.89,46.65031666]
["bitfinex","SOLUSD",1724214803282,13.17,142.97,142.89,45.25098]
["bitfinex","SOLUSD",1724214804390,13.17,142.97,142.9,1.39923202]
["bitfinex","SOLUSD",1724214806199,13.17,142.97,142.89,45.25098]
["bitfinex","SOLUSD",1724214807197,13.17,142.97,142.9,1.39922963]
["bitfinex","SOLUSD",1724214807777,13.17,142.97,142.89,45.25098]
["bitfinex","SOLUSD",1724214810875,13.17,142.97,142.89,58.42098]
["bitfinex","SOLUSD",1724214812599,13.17,142.97,142.9,1.39915954]
["bitfinex","SOLUSD",1724214814390,13.17,142.97,142.89,58.42098]
["bitfinex","SOLUSD",1724214816688,13.17,142.97,142.89,45.25098]
["bitfinex","SOLUSD",1724214816896,13.17,142.97,142.89,58.42098]
["bitfinex","SOLUSD",1724214817909,15.2209,142.96,142.89,45.25098]
["bitfinex","SOLUSD",1724214819988,1.0,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1724214820189,14.17,142.95,142.89,45.12549]
["bitfinex","SOLUSD",1724214820386,14.17,142.95,142.88,13.17]
["bitfinex","SOLUSD",1724214820690,14.17,142.95,142.86,19.43230547]
["bitfinex","SOLUSD",1724214820889,14.17,142.95,142.86,13.17]
["bitfinex","SOLUSD",1724214821095,14.17,142.95,142.86,19.43230547]
["bitfinex","SOLUSD",1724214821293,14.17,142.95,142.86,13.17]
["bitfinex","SOLUSD",1724214821698,14.17,142.95,142.87,45.0]
["bitfinex","SOLUSD",1724214821902,13.17,142.95,142.88,0.12549]
["bitfinex","SOLUSD",1724214828617,21.5076,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1724214828821,34.6776,142.96,142.88,14.82040922]
["bitfinex","SOLUSD",1724214829025,21.5076,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724214829231,21.5076,142.96,142.9,0.12549]
["bitfinex","SOLUSD",1724214829399,21.5076,142.96,142.9,1.52474976]
["bitfinex","SOLUSD",1724214830324,21.5076,142.96,142.9,14.69474976]
["bitfinex","SOLUSD",1724214830533,15.2209,142.96,142.92,13.17]
["bitfinex","SOLUSD",1724214830702,15.2209,142.96,142.93,45.12549]
["bitfinex","SOLUSD",1724214832220,15.2209,142.96,142.94,1.39894027]
["bitfinex","SOLUSD",1724214833317,15.2209,142.96,142.93,45.12549]
["bitfinex","SOLUSD",1724214834743,15.2209,142.96,142.93,45.0]
["bitfinex","SOLUSD",1724214834916,15.2209,142.96,142.9,13.17]
["bitfinex","SOLUSD",1724214836128,15.2209,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724214836328,15.2209,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1724214840022,15.2209,142.96,142.92,1.39909029]
["bitfinex","SOLUSD",1724214840729,15.2209,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1724214841322,16.2209,142.96,142.86,10.29613826]
["bitfinex","SOLUSD",1724214841659,1.0,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724214841818,28.3909,142.96,142.87,13.17]
["bitfinex","SOLUSD",1724214842717,28.3909,142.96,142.88,45.0]
["bitfinex","SOLUSD",1724214842912,28.3909,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1724214846136,6.638,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724214847737,6.638,142.95,142.89,1.5248505]
["bitfinex","SOLUSD",1724214848449,6.638,142.95,142.89,0.12549]
["bitfinex","SOLUSD",1724214848738,6.638,142.95,142.89,1.5248506]
["bitfinex","SOLUSD",1724214848948,6.638,142.95,142.89,14.6948506]
["bitfinex","SOLUSD",1724214849130,6.638,142.95,142.9,45.12549]
["bitfinex","SOLUSD",1724214849331,6.638,142.95,142.91,1.39919099]
["bitfinex","SOLUSD",1724214851522,6.638,142.95,142.92,1.39917998]
["bitfinex","SOLUSD",1724214851721,15.2209,142.96,142.92,46.39917998]
["bitfinex","SOLUSD",1724214852019,15.2209,142.96,142.93,1.39904048]
["bitfinex","SOLUSD",1724214853451,15.2209,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724214854124,15.2209,142.96,142.93,1.39906594]
["bitfinex","SOLUSD",1724214868453,15.2209,142.96,142.92,45.12549]
["bitfinex","SOLUSD",1724214868760,15.2209,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724214869258,15.2209,142.96,142.93,1.64992123]
["bitfinex","SOLUSD",1724214875903,15.2209,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724214876161,15.2209,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724214876356,28.3909,142.96,142.88,13.17]
["bitfinex","SOLUSD",1724214876559,28.3909,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724214877737,28.3909,142.96,142.9,45.12549]
["bitfinex","SOLUSD",1724214877941,28.3909,142.96,142.91,0.12549]
["bitfinex","SOLUSD",1724214878138,28.3909,142.96,142.91,1.52465043]
["bitfinex","SOLUSD",1724214882557,15.2209,142.96,142.91,1.52465043]
["bitfinex","SOLUSD",1724214883080,15.2209,142.96,142.91,1.52465091]
["bitfinex","SOLUSD",1724214891580,15.2209,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1724214895586,15.2209,142.96,142.92,46.52448504]
["bitfinex","SOLUSD",1724214895967,15.2209,142.96,142.92,1.52448504]
["bitfinex","SOLUSD",1724214902904,15.2209,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724214906195,15.2209,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1724214911185,15.2209,142.96,142.92,34.81998423]
["bitfinex","SOLUSD",1724214911385,15.2209,142.96,142.93,45.0]
["bitfinex","SOLUSD",1724214911688,15.2209,142.96,142.94,1.39895942]
["bitfinex","SOLUSD",1724214918495,15.2209,142.96,142.93,45.0]
["bitfinex","SOLUSD",1724214918710,15.2209,142.96,142.94,0.12549]
["bitfinex","SOLUSD",1724214919221,15.2209,142.96,142.94,1.21555976]
["bitfinex","SOLUSD",1724214926126,15.2209,142.96,142.94,0.12549]
["bitfinex","SOLUSD",1724214926427,15.2209,142.96,142.93,45.0]
["bitfinex","SOLUSD",1724214932207,15.2209,142.96,142.94,1.39894875]
["bitfinex","SOLUSD",1724214941733,15.2209,142.96,142.95,0.12549]
["bitfinex","SOLUSD",1724214943218,15.2209,142.96,142.95,45.12549]
["bitfinex","SOLUSD",1724214955152,16.0311,143.0,142.95,45.25098]
["bitfinex","SOLUSD",1724214956749,16.0311,143.0,142.95,45.12549]
["bitfinex","SOLUSD",1724214957656,1.0,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724214957826,1.0,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724214958551,13.17,142.96,142.9,6.25889987]
["bitfinex","SOLUSD",1724214958851,1.0,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724214959019,13.17,142.96,142.88,6.25889987]
["bitfinex","SOLUSD",1724214959834,13.17,142.96,142.89,14.56930075]
["bitfinex","SOLUSD",1724214960157,15.9347,142.97,142.9,1.39919419]
["bitfinex","SOLUSD",1724214960354,15.9347,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724214960651,15.9347,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724214961846,15.9347,142.97,142.91,14.82006891]
["bitfinex","SOLUSD",1724214962052,15.9347,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724214962221,15.9347,142.97,142.93,1.39902844]
["bitfinex","SOLUSD",1724214963360,15.9347,142.97,142.93,14.56902844]
["bitfinex","SOLUSD",1724214963540,15.9347,142.97,142.94,45.12549]
["bitfinex","SOLUSD",1724214963853,15.9347,142.97,142.95,14.5688327]
["bitfinex","SOLUSD",1724214964038,15.9347,142.97,142.96,46.39883787]
["bitfinex","SOLUSD",1724214964554,15.9347,142.97,142.96,45.0]
["bitfinex","SOLUSD",1724214966947,16.1745,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724214967153,16.1745,143.01,142.96,46.39873712]
["bitfinex","SOLUSD",1724214968154,16.1745,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724214968728,16.1745,143.01,142.97,1.39873771]
["bitfinex","SOLUSD",1724214969539,16.1745,143.01,142.97,14.56873771]
["bitfinex","SOLUSD",1724214969741,16.1745,143.01,142.98,45.12549]
["bitfinex","SOLUSD",1724214970067,16.1745,143.01,142.99,1.39851375]
["bitfinex","SOLUSD",1724214973258,16.1745,143.01,142.98,45.12549]
["bitfinex","SOLUSD",1724214973958,16.1745,143.01,142.98,45.0]
["bitfinex","SOLUSD",1724214974939,16.1745,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724214975140,16.1745,143.01,142.98,0.12549]
["bitfinex","SOLUSD",1724214975970,16.1745,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724214976160,16.1745,143.01,142.96,45.12549]
["bitfinex","SOLUSD",1724214976356,16.1745,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1724214976863,16.1745,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724214977162,1.0,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724214977372,1.0,143.0,142.91,6.25363575]
["bitfinex","SOLUSD",1724214977570,1.0,143.0,142.89,28.94294386]
["bitfinex","SOLUSD",1724214977571,1.0,143.0,142.92,13.17]
["bitfinex","SOLUSD",1724214978070,1.0,143.0,142.9,6.25363575]
["bitfinex","SOLUSD",1724214978369,1.0,143.0,142.91,13.17]
["bitfinex","SOLUSD",1724214979462,36.0075,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724214979643,36.0075,143.01,142.93,45.25098]
["bitfinex","SOLUSD",1724214980349,36.0075,143.01,142.93,58.42098]
["bitfinex","SOLUSD",1724214981550,36.0075,143.01,142.94,1.39887981]
["bitfinex","SOLUSD",1724214982267,36.0075,143.01,142.93,58.42098]
["bitfinex","SOLUSD",1724214982963,1.0,143.0,142.93,58.42098]
["bitfinex","SOLUSD",1724214983160,36.0075,143.01,142.93,58.42098]
["bitfinex","SOLUSD",1724214984946,1.0,143.0,142.93,45.25098]
["bitfinex","SOLUSD",1724214985142,36.0075,143.01,142.93,45.12549]
["bitfinex","SOLUSD",1724214985363,36.0075,143.01,142.94,1.39896708]
["bitfinex","SOLUSD",1724214986076,36.0075,143.01,142.93,58.29549]
["bitfinex","SOLUSD",1724214990874,1.0,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724214991063,13.17,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724214991264,16.8224,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724214991469,15.8224,142.98,142.92,45.12549]
["bitfinex","SOLUSD",1724214992782,16.8224,142.98,142.92,45.12549]
["bitfinex","SOLUSD",1724214992963,15.8224,142.98,142.92,45.12549]
["bitfinex","SOLUSD",1724214994055,15.8224,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724214994260,16.8224,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724214995883,15.8224,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724214997078,7.1419,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724214997581,6.1419,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724214998571,7.1419,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724215000586,17.1881,142.96,142.86,10.30945937]
["bitfinex","SOLUSD",1724215000788,16.1881,142.96,142.87,33.29549]
["bitfinex","SOLUSD",1724215000993,1.0,142.95,142.87,33.29549]
["bitfinex","SOLUSD",1724215001991,1.0,142.95,142.88,0.12549]
["bitfinex","SOLUSD",1724215002169,16.1881,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1724215002886,16.1881,142.96,142.88,45.12549]
["bitfinex","SOLUSD",1724215003063,16.1881,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724215003270,16.1881,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724215024208,15.7224,142.92,142.83,10.31702359]
["bitfinex","SOLUSD",1724215024400,15.7224,142.92,142.83,13.17]
["bitfinex","SOLUSD",1724215024707,14.17,142.91,142.83,13.17]
["bitfinex","SOLUSD",1724215025676,14.17,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724215026185,13.17,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724215027091,1.0,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724215027286,13.17,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724215030790,13.17,142.91,142.84,1.39987301]
["bitfinex","SOLUSD",1724215030791,22.8986,142.9,142.84,1.39987301]
["bitfinex","SOLUSD",1724215031614,22.8986,142.9,142.84,14.56987301]
["bitfinex","SOLUSD",1724215032122,22.8986,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724215038334,22.8986,142.9,142.85,46.39986654]
["bitfinex","SOLUSD",1724215040225,22.8986,142.9,142.86,1.39983374]
["bitfinex","SOLUSD",1724215041125,22.8986,142.9,142.86,14.56983374]
["bitfinex","SOLUSD",1724215041316,22.8986,142.9,142.87,45.0]
["bitfinex","SOLUSD",1724215041516,16.3443,142.9,142.88,1.39959746]
["bitfinex","SOLUSD",1724215043630,16.3443,142.9,142.87,45.0]
["bitfinex","SOLUSD",1724215057733,1.0,142.89,142.83,13.17]
["bitfinex","SOLUSD",1724215057931,1.0,142.89,142.84,51.53450486]
["bitfinex","SOLUSD",1724215058135,1.0,142.89,142.84,45.25098]
["bitfinex","SOLUSD",1724215058319,16.3443,142.9,142.84,45.25098]
["bitfinex","SOLUSD",1724215059936,1.0,142.89,142.84,45.25098]
["bitfinex","SOLUSD",1724215061241,1.0,142.89,142.84,45.12549]
["bitfinex","SOLUSD",1724215062125,1.0,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724215064314,22.8957,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724215065145,22.8957,142.9,142.84,1.39997602]
["bitfinex","SOLUSD",1724215065526,22.8957,142.9,142.84,7.68458014]
["bitfinex","SOLUSD",1724215065841,22.8957,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724215068627,22.8957,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724215068827,22.8957,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724215069024,22.8957,142.9,142.84,6.28499706]
["bitfinex","SOLUSD",1724215069331,22.8957,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724215070116,22.8957,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724215070828,22.8957,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724215071017,22.8957,142.9,142.84,6.2857617]
["bitfinex","SOLUSD",1724215071222,22.8957,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724215071631,22.8957,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724215071838,22.8957,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724215072034,22.8957,142.9,142.84,6.28575534]
["bitfinex","SOLUSD",1724215072249,1.0,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724215072920,1.0,142.89,142.84,45.0]
["bitfinex","SOLUSD",1724215073123,1.0,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724215073324,22.8957,142.9,142.83,45.12549]
["bitfinex","SOLUSD",1724215073522,22.8957,142.9,142.84,6.28670242]
["bitfinex","SOLUSD",1724215073748,22.8957,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724215073938,1.0,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1724215074253,22.8957,142.9,142.84,6.28622164]
["bitfinex","SOLUSD",1724215074548,22.8957,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724215074853,22.8957,142.9,142.84,13.17]
["bitfinex","SOLUSD",1724215075047,22.8957,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724215075224,22.8957,142.9,142.85,46.3999676]
["bitfinex","SOLUSD",1724215075427,16.3443,142.9,142.86,14.56982169]
["bitfinex","SOLUSD",1724215075634,16.3443,142.9,142.88,13.17]
["bitfinex","SOLUSD",1724215075948,16.3443,142.9,142.88,14.56959399]
["bitfinex","SOLUSD",1724215076528,16.3443,142.9,142.89,45.0]
["bitfinex","SOLUSD",1724215090664,22.6663,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724215090861,16.142,142.93,142.9,1.39952457]
["bitfinex","SOLUSD",1724215093144,19.4618,142.97,142.9,1.39952457]
["bitfinex","SOLUSD",1724215093470,34.7225,142.97,142.9,1.39952457]
["bitfinex","SOLUSD",1724215094565,34.7225,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724215094743,34.7225,142.97,142.9,0.12549]
["bitfinex","SOLUSD",1724215095862,1.0,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724215096160,1.0,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724215096954,1.0,142.96,142.89,45.0]
["bitfinex","SOLUSD",1724215097255,34.7225,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724215100369,34.7225,142.97,142.9,1.39938142]
["bitfinex","SOLUSD",1724215103565,34.7225,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724215103757,34.7225,142.97,142.9,0.12549]
["bitfinex","SOLUSD",1724215105577,34.7225,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724215105578,13.17,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724215105746,1.0,142.94,142.89,45.0]
["bitfinex","SOLUSD",1724215106643,13.17,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724215108372,1.0,142.94,142.89,45.0]
["bitfinex","SOLUSD",1724215108607,13.17,142.95,142.89,45.0]
["bitfinex","SOLUSD",1724215110079,1.0,142.94,142.89,45.0]
["bitfinex","SOLUSD",1724215111586,13.17,142.93,142.84,16.92961613]
["bitfinex","SOLUSD",1724215111881,13.17,142.93,142.86,1.39971141]
["bitfinex","SOLUSD",1724215112056,13.17,142.93,142.85,26.27762744]
["bitfinex","SOLUSD",1724215112267,13.17,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724215112574,13.17,142.95,142.86,13.17]
["bitfinex","SOLUSD",1724215112790,13.17,142.95,142.87,45.12549]
["bitfinex","SOLUSD",1724215112960,13.17,142.95,142.87,46.52509268]
["bitfinex","SOLUSD",1724215113656,13.17,142.95,142.87,45.12549]
["bitfinex","SOLUSD",1724215116579,21.5525,142.97,142.88,14.56948058]
["bitfinex","SOLUSD",1724215116746,34.7225,142.97,142.89,45.0]
["bitfinex","SOLUSD",1724215116951,34.7225,142.97,142.9,1.39942286]
["bitfinex","SOLUSD",1724215117173,34.7225,142.97,142.89,46.39942286]
["bitfinex","SOLUSD",1724215120381,28.4307,142.97,142.9,1.39946213]
["bitfinex","SOLUSD",1724215129664,15.946,143.0,142.9,20.85196382]
["bitfinex","SOLUSD",1724215129867,15.946,143.0,142.92,19.7798]
["bitfinex","SOLUSD",1724215130068,15.946,143.0,142.93,1.52447207]
["bitfinex","SOLUSD",1724215130268,15.946,143.0,142.93,46.52447207]
["bitfinex","SOLUSD",1724215131288,15.946,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724215131974,1.0,142.99,142.93,45.12549]
["bitfinex","SOLUSD",1724215132185,15.946,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724215134498,14.17,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724215134700,1.0,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724215135203,13.17,142.97,142.92,6.6098]
["bitfinex","SOLUSD",1724215135387,1.0,142.96,142.89,12.6193]
["bitfinex","SOLUSD",1724215135593,1.0,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724215135794,1.0,142.96,142.89,25.39376292]
["bitfinex","SOLUSD",1724215136510,1.0,142.96,142.89,25.39338875]
["bitfinex","SOLUSD",1724215136812,1.0,142.96,142.9,45.12549]
["bitfinex","SOLUSD",1724215137181,13.17,142.97,142.9,45.12549]
["bitfinex","SOLUSD",1724215137687,13.17,142.98,142.9,58.29549]
["bitfinex","SOLUSD",1724215139613,13.17,142.99,142.9,58.29549]
["bitfinex","SOLUSD",1724215140109,13.17,142.99,142.91,0.12549]
["bitfinex","SOLUSD",1724215144110,15.946,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1724215144297,13.17,142.99,142.91,0.12549]
["bitfinex","SOLUSD",1724215145108,13.17,142.99,142.91,1.52457026]
["bitfinex","SOLUSD",1724215145300,13.17,142.99,142.92,0.12549]
["bitfinex","SOLUSD",1724215145817,13.17,142.99,142.92,45.12549]
["bitfinex","SOLUSD",1724215146319,13.17,142.99,142.93,1.39906698]
["bitfinex","SOLUSD",1724215147017,13.17,142.99,142.92,45.12549]
["bitfinex","SOLUSD",1724215148188,1.0,142.98,142.93,45.0]
["bitfinex","SOLUSD",1724215148395,1.0,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1724215149290,13.17,142.95,142.89,19.1132]
["bitfinex","SOLUSD",1724215149497,1.0,142.94,142.89,19.1132]
["bitfinex","SOLUSD",1724215150412,13.17,142.95,142.89,19.1132]
["bitfinex","SOLUSD",1724215150916,1.0,142.94,142.89,19.1132]
["bitfinex","SOLUSD",1724215151411,13.17,142.95,142.89,19.1132]
["bitfinex","SOLUSD",1724215152314,13.17,142.95,142.89,6.4939]
["bitfinex","SOLUSD",1724215152620,1.0,142.94,142.89,6.4939]
["bitfinex","SOLUSD",1724215153004,13.17,142.95,142.89,6.4939]
["bitfinex","SOLUSD",1724215153319,22.2653,143.0,142.9,45.0]
["bitfinex","SOLUSD",1724215153498,13.17,142.98,142.9,45.0]
["bitfinex","SOLUSD",1724215153826,1.0,142.97,142.9,45.0]
["bitfinex","SOLUSD",1724215159503,13.17,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724215159804,1.0,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724215160005,1.0,142.95,142.89,6.4939]
["bitfinex","SOLUSD",1724215161108,13.17,142.97,142.89,7.89334671]
["bitfinex","SOLUSD",1724215164523,13.17,142.97,142.9,46.39933474]
["bitfinex","SOLUSD",1724215169628,13.17,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724215169828,13.17,142.99,142.91,0.12549]
["bitfinex","SOLUSD",1724215170638,13.17,142.99,142.91,1.52465605]
["bitfinex","SOLUSD",1724215176451,15.946,143.0,142.91,1.52465605]
["bitfinex","SOLUSD",1724215176652,13.17,142.99,142.91,1.52465605]
["bitfinex","SOLUSD",1724215177331,13.17,142.99,142.91,0.12549]
["bitfinex","SOLUSD",1724215177649,13.17,142.99,142.91,0.25098]
["bitfinex","SOLUSD",1724215181148,1.0,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724215181336,13.17,142.97,142.9,58.17]
["bitfinex","SOLUSD",1724215181540,1.0,142.96,142.9,58.17]
["bitfinex","SOLUSD",1724215186731,1.0,142.95,142.89,19.1132]
["bitfinex","SOLUSD",1724215186957,13.17,142.97,142.89,19.1132]
["bitfinex","SOLUSD",1724215187469,13.17,142.97,142.89,25.39413672]
["bitfinex","SOLUSD",1724215187671,13.17,142.97,142.89,19.1132]
["bitfinex","SOLUSD",1724215187974,13.17,142.97,142.89,25.39413672]
["bitfinex","SOLUSD",1724215188188,13.17,142.97,142.89,19.1132]
["bitfinex","SOLUSD",1724215188189,1.0,142.96,142.89,19.1132]
["bitfinex","SOLUSD",1724215188474,1.0,142.95,142.89,25.39413672]
["bitfinex","SOLUSD",1724215188772,13.17,142.97,142.89,19.1132]
["bitfinex","SOLUSD",1724215188955,13.17,142.97,142.89,25.81448339]
["bitfinex","SOLUSD",1724215189267,13.17,142.97,142.89,19.53354667]
["bitfinex","SOLUSD",1724215189570,13.17,142.97,142.89,25.81448339]
["bitfinex","SOLUSD",1724215189867,13.17,142.97,142.89,19.1132]
["bitfinex","SOLUSD",1724215190045,13.17,142.97,142.89,25.39413672]
["bitfinex","SOLUSD",1724215190571,13.17,142.97,142.89,25.39418687]
["bitfinex","SOLUSD",1724215190748,13.17,142.97,142.9,46.39921802]
["bitfinex","SOLUSD",1724215194065,13.17,142.97,142.9,45.0]
["bitfinex","SOLUSD",1724215196183,22.0376,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1724215196363,13.17,142.99,142.91,14.69393802]
["bitfinex","SOLUSD",1724215196558,13.17,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724215198860,1.0,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724215199586,13.17,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724215200980,1.0,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724215201363,13.17,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724215202960,1.0,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724215203280,13.17,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724215205266,1.0,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724215206973,13.17,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724215211174,13.17,142.99,142.91,45.12549]
["bitfinex","SOLUSD",1724215211175,1.0,142.98,142.91,45.12549]
["bitfinex","SOLUSD",1724215211373,1.0,142.98,142.9,45.12549]
["bitfinex","SOLUSD",1724215213787,13.17,142.99,142.9,45.12549]
["bitfinex","SOLUSD",1724215214102,13.17,142.99,142.91,6.28145961]
["bitfinex","SOLUSD",1724215214402,13.17,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724215214787,13.17,142.99,142.93,1.39914893]
["bitfinex","SOLUSD",1724215216099,1.0,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724215217105,13.17,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724215217267,13.17,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724215217474,1.0,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724215217682,13.17,142.99,142.92,1.39910578]
["bitfinex","SOLUSD",1724215218096,13.17,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724215218600,15.946,143.0,142.92,1.39910082]
["bitfinex","SOLUSD",1724215218900,29.116,143.0,142.92,1.39910082]
["bitfinex","SOLUSD",1724215224802,29.116,143.0,142.91,45.0]
["bitfinex","SOLUSD",1724215225701,13.17,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724215225913,1.0,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724215226084,1.0,142.97,142.9,45.12549]
["bitfinex","SOLUSD",1724215226286,1.0,142.97,142.91,6.28304892]
["bitfinex","SOLUSD",1724215226590,1.0,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724215229581,1.0,142.97,142.9,0.12549]
["bitfinex","SOLUSD",1724215229795,1.0,142.97,142.9,65.25098]
["bitfinex","SOLUSD",1724215230594,1.0,142.97,142.9,45.12549]
["bitfinex","SOLUSD",1724215230903,15.3669,142.96,142.9,45.12549]
["bitfinex","SOLUSD",1724215231111,1.0,142.95,142.9,45.12549]
["bitfinex","SOLUSD",1724215233284,15.3669,142.96,142.9,45.12549]
["bitfinex","SOLUSD",1724215235088,1.0,142.95,142.9,45.12549]
["bitfinex","SOLUSD",1724215235982,1.0,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724215236187,13.17,142.94,142.86,10.34403885]
["bitfinex","SOLUSD",1724215236382,1.0,142.93,142.87,6.28550861]
["bitfinex","SOLUSD",1724215236605,1.0,142.93,142.88,6.28550861]
["bitfinex","SOLUSD",1724215236887,1.0,142.93,142.86,10.34403885]
["bitfinex","SOLUSD",1724215237088,1.0,142.93,142.87,6.28556134]
["bitfinex","SOLUSD",1724215237293,1.0,142.93,142.88,6.28556134]
["bitfinex","SOLUSD",1724215237521,1.0,142.93,142.87,6.28556134]
["bitfinex","SOLUSD",1724215237807,1.0,142.93,142.88,6.2855288]
["bitfinex","SOLUSD",1724215237991,1.0,142.93,142.87,6.2855288]
["bitfinex","SOLUSD",1724215238186,13.17,142.94,142.86,6.2855288]
["bitfinex","SOLUSD",1724215238389,13.17,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724215238692,13.17,142.94,142.86,45.0]
["bitfinex","SOLUSD",1724215239295,6.0255,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724215239602,6.0255,142.95,142.88,0.12549]
["bitfinex","SOLUSD",1724215239805,6.0255,142.95,142.88,45.12549]
["bitfinex","SOLUSD",1724215240385,6.0255,142.95,142.89,1.39944794]
["bitfinex","SOLUSD",1724215241015,6.0255,142.95,142.88,45.12549]
["bitfinex","SOLUSD",1724215241512,6.0255,142.95,142.89,1.39945043]
["bitfinex","SOLUSD",1724215241705,6.0255,142.95,142.88,45.12549]
["bitfinex","SOLUSD",1724215242711,1.0,142.94,142.88,45.12549]
["bitfinex","SOLUSD",1724215243202,6.0255,142.95,142.88,45.12549]
["bitfinex","SOLUSD",1724215244218,7.0255,142.95,142.88,45.12549]
["bitfinex","SOLUSD",1724215245110,6.0255,142.95,142.88,45.12549]
["bitfinex","SOLUSD",1724215252534,1.0,142.94,142.88,45.12549]
["bitfinex","SOLUSD",1724215253128,6.0255,142.95,142.88,45.0]
["bitfinex","SOLUSD",1724215253805,14.17,142.94,142.88,45.0]
["bitfinex","SOLUSD",1724215254635,15.7101,142.93,142.88,45.0]
["bitfinex","SOLUSD",1724215254942,15.7101,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724215255735,16.7101,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724215256246,15.7101,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724215257733,15.7101,142.93,142.88,1.39952074]
["bitfinex","SOLUSD",1724215260514,16.7101,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724215260725,15.7101,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724215263638,15.7101,142.93,142.88,1.39951643]
["bitfinex","SOLUSD",1724215265337,15.7101,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724215265643,15.7101,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1724215270918,15.7101,142.93,142.88,6.40975999]
["bitfinex","SOLUSD",1724215271246,15.7101,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724215271819,15.7101,142.93,142.9,1.39938814]
["bitfinex","SOLUSD",1724215272017,15.7101,142.93,142.9,14.56938814]
["bitfinex","SOLUSD",1724215272243,15.7101,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724215272450,15.7101,142.93,142.92,1.39919163]
["bitfinex","SOLUSD",1724215279339,15.7101,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724215283122,15.7101,142.93,142.88,13.29549]
["bitfinex","SOLUSD",1724215283324,15.7101,142.93,142.89,71.40912984]
["bitfinex","SOLUSD",1724215283526,15.7101,142.93,142.89,65.12549]
["bitfinex","SOLUSD",1724215283833,15.7101,142.93,142.89,65.0]
["bitfinex","SOLUSD",1724215290034,15.7101,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724215290231,15.7101,142.93,142.83,19.75896079]
["bitfinex","SOLUSD",1724215290232,15.7101,142.93,142.86,13.17]
["bitfinex","SOLUSD",1724215290451,15.7101,142.93,142.87,51.41094494]
["bitfinex","SOLUSD",1724215290646,15.7101,142.93,142.88,6.28545494]
["bitfinex","SOLUSD",1724215290959,15.7101,142.93,142.88,6.28544496]
["bitfinex","SOLUSD",1724215292036,15.7101,142.93,142.88,6.28466963]
["bitfinex","SOLUSD",1724215294743,15.7101,142.93,142.87,45.12549]
["bitfinex","SOLUSD",1724215295668,15.7101,142.93,142.88,14.56948955]
["bitfinex","SOLUSD",1724215295967,15.7101,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724215296836,15.7101,142.93,142.89,46.39944863]
["bitfinex","SOLUSD",1724215297245,15.7101,142.93,142.9,1.39944836]
["bitfinex","SOLUSD",1724215300468,15.7101,142.93,142.9,14.56944836]
["bitfinex","SOLUSD",1724215300654,15.7101,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724215300850,15.7101,142.93,142.92,1.39922968]
["bitfinex","SOLUSD",1724215303570,15.7101,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724215303780,15.7101,142.93,142.91,46.39923686]
["bitfinex","SOLUSD",1724215309377,15.7101,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724215314148,15.7101,142.93,142.88,23.64595084]
["bitfinex","SOLUSD",1724215314350,15.7101,142.93,142.89,71.53870502]
["bitfinex","SOLUSD",1724215314555,15.7101,142.93,142.9,6.28772502]
["bitfinex","SOLUSD",1724215317469,15.7101,142.93,142.89,65.25098]
["bitfinex","SOLUSD",1724215317670,15.7101,142.93,142.9,6.28722446]
["bitfinex","SOLUSD",1724215317874,15.7101,142.93,142.89,65.25098]
["bitfinex","SOLUSD",1724215318046,15.7101,142.93,142.9,6.28702575]
["bitfinex","SOLUSD",1724215318247,15.7101,142.93,142.89,75.59854573]
["bitfinex","SOLUSD",1724215318248,15.7101,142.93,142.89,65.25098]
["bitfinex","SOLUSD",1724215318548,15.7101,142.93,142.9,6.28702076]
["bitfinex","SOLUSD",1724215318748,15.7101,142.93,142.89,65.25098]
["bitfinex","SOLUSD",1724215318951,15.7101,142.93,142.9,6.28702076]
["bitfinex","SOLUSD",1724215319282,15.7101,142.93,142.91,51.28595664]
["bitfinex","SOLUSD",1724215319444,15.7101,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724215319649,15.7101,142.93,142.92,0.98948533]
["bitfinex","SOLUSD",1724215320264,15.7101,142.93,142.92,1.3992003]
["bitfinex","SOLUSD",1724215321053,15.7101,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724215321252,15.7101,142.93,142.9,45.0]
["bitfinex","SOLUSD",1724215321579,15.7101,142.93,142.91,6.28616911]
["bitfinex","SOLUSD",1724215321749,15.7101,142.93,142.92,45.0]
["bitfinex","SOLUSD",1724215322180,15.7101,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724215322351,15.7101,142.93,142.9,45.0]
["bitfinex","SOLUSD",1724215322552,15.7101,142.93,142.91,6.28635105]
["bitfinex","SOLUSD",1724215322754,15.7101,142.93,142.92,45.0]
["bitfinex","SOLUSD",1724215323659,15.7101,142.93,142.89,20.25098]
["bitfinex","SOLUSD",1724215323862,15.7101,142.93,142.9,6.28628135]
["bitfinex","SOLUSD",1724215324061,15.7101,142.93,142.91,6.28628135]
["bitfinex","SOLUSD",1724215324275,15.7101,142.93,142.9,6.28628135]
["bitfinex","SOLUSD",1724215324472,15.7101,142.93,142.91,6.28628135]
["bitfinex","SOLUSD",1724215324656,15.7101,142.93,142.9,6.28628135]
["bitfinex","SOLUSD",1724215324857,15.7101,142.93,142.91,6.28628135]
["bitfinex","SOLUSD",1724215325071,15.7101,142.93,142.9,6.28628135]
["bitfinex","SOLUSD",1724215325386,15.7101,142.93,142.91,6.28628135]
["bitfinex","SOLUSD",1724215325557,15.7101,142.93,142.9,6.28628135]
["bitfinex","SOLUSD",1724215325877,15.7101,142.93,142.91,6.28628135]
["bitfinex","SOLUSD",1724215326077,15.7101,142.93,142.92,45.0]
["bitfinex","SOLUSD",1724215326380,15.7101,142.93,142.91,45.0]
["bitfinex","SOLUSD",1724215326564,15.7101,142.93,142.9,45.0]
["bitfinex","SOLUSD",1724215326767,15.7101,142.93,142.91,6.28469213]
["bitfinex","SOLUSD",1724215326967,15.7101,142.93,142.92,45.0]
["bitfinex","SOLUSD",1724215328369,15.7101,142.93,142.89,30.59477357]
["bitfinex","SOLUSD",1724215328681,15.7101,142.93,142.9,51.28480669]
["bitfinex","SOLUSD",1724215328983,15.7101,142.93,142.9,45.0]
["bitfinex","SOLUSD",1724215331674,15.7101,142.93,142.91,6.28449994]
["bitfinex","SOLUSD",1724215333485,22.7582,143.0,142.92,1.39924841]
["bitfinex","SOLUSD",1724215333677,35.9282,143.0,142.92,46.39924841]
["bitfinex","SOLUSD",1724215334081,35.9282,143.0,142.92,1.39924841]
["bitfinex","SOLUSD",1724215334993,35.9282,143.0,142.92,7.68121151]
["bitfinex","SOLUSD",1724215335292,35.9282,143.0,142.93,45.0]
["bitfinex","SOLUSD",1724215345297,1.0,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724215347097,16.4706,143.0,142.94,0.12549]
["bitfinex","SOLUSD",1724215347296,16.4706,143.0,142.94,7.79883502]
["bitfinex","SOLUSD",1724215347605,16.4706,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724215347900,16.4706,143.0,142.96,1.39880264]
["bitfinex","SOLUSD",1724215348824,1.0,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1724215349006,1.0,142.99,142.93,71.40057667]
["bitfinex","SOLUSD",1724215349173,29.6406,143.0,142.93,65.0]
["bitfinex","SOLUSD",1724215349495,1.0,142.99,142.93,65.0]
["bitfinex","SOLUSD",1724215349707,1.0,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724215349874,1.0,142.99,142.92,45.0]
["bitfinex","SOLUSD",1724215351601,13.17,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724215351898,1.0,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724215355790,13.17,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724215357701,1.0,142.96,142.89,10.33020363]
["bitfinex","SOLUSD",1724215357902,16.4457,142.96,142.9,71.40187778]
["bitfinex","SOLUSD",1724215358090,1.0,142.95,142.91,6.27638778]
["bitfinex","SOLUSD",1724215358291,16.4457,142.96,142.91,6.27638778]
["bitfinex","SOLUSD",1724215360223,16.4457,142.96,142.9,65.12549]
["bitfinex","SOLUSD",1724215360404,16.4457,142.96,142.91,7.67715649]
["bitfinex","SOLUSD",1724215360405,15.4457,142.96,142.91,7.67715649]
["bitfinex","SOLUSD",1724215360715,15.4457,142.96,142.91,1.39921621]
["bitfinex","SOLUSD",1724215361795,15.4457,142.96,142.9,65.12549]
["bitfinex","SOLUSD",1724215363593,15.4457,142.96,142.91,1.39921081]
["bitfinex","SOLUSD",1724215364009,15.4457,142.96,142.9,65.12549]
["bitfinex","SOLUSD",1724215364210,15.4457,142.96,142.91,1.39920404]
["bitfinex","SOLUSD",1724215364605,15.4457,142.96,142.9,65.12549]
["bitfinex","SOLUSD",1724215365413,15.4457,142.96,142.91,1.39921118]
["bitfinex","SOLUSD",1724215365804,15.4457,142.96,142.9,65.12549]
["bitfinex","SOLUSD",1724215366013,15.4457,142.96,142.91,1.39913228]
["bitfinex","SOLUSD",1724215367099,15.4457,142.96,142.9,65.12549]
["bitfinex","SOLUSD",1724215368112,16.4457,142.96,142.9,65.12549]
["bitfinex","SOLUSD",1724215368513,15.4457,142.96,142.9,65.12549]
["bitfinex","SOLUSD",1724215369427,15.4457,142.96,142.91,1.39821857]
["bitfinex","SOLUSD",1724215370928,15.4457,142.96,142.9,65.12549]
["bitfinex","SOLUSD",1724215374329,15.4457,142.96,142.91,1.39921586]
["bitfinex","SOLUSD",1724215378716,15.4457,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1724215379634,15.4457,142.96,142.92,45.12549]
["bitfinex","SOLUSD",1724215380133,15.4457,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1724215380334,16.3889,142.99,142.93,1.39896897]
["bitfinex","SOLUSD",1724215380517,16.3889,142.99,142.93,46.39896897]
["bitfinex","SOLUSD",1724215380835,16.3889,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1724215381009,16.3889,142.99,142.94,1.52429181]
["bitfinex","SOLUSD",1724215383006,16.3889,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1724215383440,16.3889,142.99,142.94,34.8196828]
["bitfinex","SOLUSD",1724215383736,16.3889,142.99,142.95,45.0]
["bitfinex","SOLUSD",1724215383919,16.3889,142.99,142.96,1.52413441]
["bitfinex","SOLUSD",1724215384232,16.3889,142.99,142.96,14.69413441]
["bitfinex","SOLUSD",1724215384536,16.3889,142.99,142.97,45.0]
["bitfinex","SOLUSD",1724215384762,6.0141,143.03,142.98,1.39858971]
["bitfinex","SOLUSD",1724215384763,15.9077,143.02,142.98,1.39858971]
["bitfinex","SOLUSD",1724215386740,15.9077,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724215389650,15.9077,143.02,142.98,1.39850369]
["bitfinex","SOLUSD",1724215389934,16.4351,143.07,142.99,1.39846402]
["bitfinex","SOLUSD",1724215390237,33.17,143.06,142.99,1.39846402]
["bitfinex","SOLUSD",1724215391121,33.17,143.06,142.98,1.39837453]
["bitfinex","SOLUSD",1724215391333,33.17,143.06,142.99,1.39838733]
["bitfinex","SOLUSD",1724215391634,33.17,143.06,142.97,45.0]
["bitfinex","SOLUSD",1724215391809,13.17,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724215396831,13.17,143.04,142.98,1.64937043]
["bitfinex","SOLUSD",1724215397616,13.17,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724215398016,13.17,143.04,142.98,1.64937053]
["bitfinex","SOLUSD",1724215399147,13.17,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724215399325,13.17,143.0,142.92,19.4079]
["bitfinex","SOLUSD",1724215400851,13.17,143.0,142.93,45.12549]
["bitfinex","SOLUSD",1724215401046,13.17,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724215401247,13.17,143.0,142.95,45.12549]
["bitfinex","SOLUSD",1724215405122,13.17,143.0,142.95,45.0]
["bitfinex","SOLUSD",1724215405936,1.0,142.99,142.91,12.6193]
["bitfinex","SOLUSD",1724215406124,1.0,142.99,142.92,65.25098]
["bitfinex","SOLUSD",1724215408038,13.17,143.0,142.92,65.25098]
["bitfinex","SOLUSD",1724215409330,15.4317,142.99,142.92,65.25098]
["bitfinex","SOLUSD",1724215410152,15.4317,142.99,142.92,78.42098]
["bitfinex","SOLUSD",1724215410345,15.4317,142.99,142.93,1.39883458]
["bitfinex","SOLUSD",1724215410545,15.4317,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724215410752,15.4317,142.99,142.94,1.64961887]
["bitfinex","SOLUSD",1724215412471,15.4317,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724215412773,15.4317,142.99,142.95,0.12549]
["bitfinex","SOLUSD",1724215412953,15.4317,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724215417941,15.4317,142.99,142.94,13.17]
["bitfinex","SOLUSD",1724215418145,15.4317,142.99,142.95,66.64956994]
["bitfinex","SOLUSD",1724215418349,19.2769,143.03,142.96,1.3984921]
["bitfinex","SOLUSD",1724215418544,15.0121,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1724215419154,15.0121,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1724215420837,15.0121,143.02,142.96,1.5224427]
["bitfinex","SOLUSD",1724215421041,15.0121,143.02,142.97,1.39767478]
["bitfinex","SOLUSD",1724215422845,15.0121,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1724215425945,15.0121,143.02,142.96,20.96146536]
["bitfinex","SOLUSD",1724215426271,15.0121,143.02,142.97,45.0]
["bitfinex","SOLUSD",1724215426272,13.17,143.01,142.97,45.0]
["bitfinex","SOLUSD",1724215426479,13.17,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1724215426650,14.17,143.01,142.96,45.12549]
["bitfinex","SOLUSD",1724215426977,13.17,143.01,142.96,45.12549]
["bitfinex","SOLUSD",1724215429475,13.17,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1724215431399,13.17,143.01,142.96,1.5241184]
["bitfinex","SOLUSD",1724215433779,13.17,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1724215436688,13.17,143.01,142.96,1.52333573]
["bitfinex","SOLUSD",1724215437076,13.17,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1724215437270,21.6131,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1724215437571,21.6131,143.02,142.96,1.52263373]
["bitfinex","SOLUSD",1724215440999,21.6131,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1724215451579,22.6131,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1724215451905,14.17,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1724215453383,13.17,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1724215460908,14.17,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1724215461110,14.17,143.01,142.95,45.12549]
["bitfinex","SOLUSD",1724215461308,14.17,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724215461513,14.17,143.01,142.95,0.12549]
["bitfinex","SOLUSD",1724215461697,14.17,143.01,142.95,20.25098]
["bitfinex","SOLUSD",1724215461896,14.17,143.01,142.96,45.0]
["bitfinex","SOLUSD",1724215462195,14.17,143.01,142.87,25.7893]
["bitfinex","SOLUSD",1724215462196,13.17,142.97,142.87,25.7893]
["bitfinex","SOLUSD",1724215462406,14.17,142.97,142.87,25.7893]
["bitfinex","SOLUSD",1724215462713,14.17,142.97,142.87,13.17]
["bitfinex","SOLUSD",1724215464186,14.17,142.97,142.88,45.25098]
["bitfinex","SOLUSD",1724215465307,14.17,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724215465618,14.17,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724215465817,14.17,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724215466024,14.17,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724215467407,13.17,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724215471621,16.0968,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724215472741,16.0968,142.98,142.93,1.39817585]
["bitfinex","SOLUSD",1724215479136,16.0968,142.98,142.92,45.12549]
["bitfinex","SOLUSD",1724215479137,16.0968,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1724215480350,16.0968,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1724215483028,16.0968,142.98,142.93,1.64977812]
["bitfinex","SOLUSD",1724215483223,16.0968,142.98,142.93,21.64977812]
["bitfinex","SOLUSD",1724215483428,16.0968,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724215483720,16.0968,142.98,142.95,1.52426473]
["bitfinex","SOLUSD",1724215486918,16.0968,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1724215488553,16.0968,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724215489047,16.0968,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724215489219,13.17,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724215489419,13.17,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724215490545,13.17,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724215490741,13.17,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724215491047,15.4659,142.95,142.92,45.12549]
["bitfinex","SOLUSD",1724215491226,15.4659,142.95,142.92,45.0]
["bitfinex","SOLUSD",1724215491424,15.4659,142.95,142.88,13.17]
["bitfinex","SOLUSD",1724215492445,15.4659,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724215492623,15.4659,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724215492828,15.4659,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724215501968,1.0,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724215502130,28.9004,142.93,142.83,6.28797026]
["bitfinex","SOLUSD",1724215502450,28.9004,142.93,142.85,13.17]
["bitfinex","SOLUSD",1724215503534,28.9004,142.93,142.86,65.25098]
["bitfinex","SOLUSD",1724215507243,15.7304,142.93,142.87,13.17]
["bitfinex","SOLUSD",1724215507436,15.7304,142.93,142.88,46.39954345]
["bitfinex","SOLUSD",1724215509476,15.7304,142.93,142.88,45.0]
["bitfinex","SOLUSD",1724215514757,1.0,142.92,142.86,20.0]
["bitfinex","SOLUSD",1724215514951,6.1288,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724215515174,6.1288,142.91,142.87,1.39857019]
["bitfinex","SOLUSD",1724215515346,6.1288,142.91,142.86,20.0]
["bitfinex","SOLUSD",1724215515856,6.1288,142.91,142.87,1.39964416]
["bitfinex","SOLUSD",1724215516351,6.1288,142.91,142.87,46.39964416]
["bitfinex","SOLUSD",1724215517174,15.7304,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1724215517480,15.7304,142.93,142.88,1.65037355]
["bitfinex","SOLUSD",1724215519770,15.7304,142.93,142.89,13.17]
["bitfinex","SOLUSD",1724215519978,15.7304,142.93,142.91,13.17]
["bitfinex","SOLUSD",1724215520178,15.7304,142.93,142.92,1.39921175]
["bitfinex","SOLUSD",1724215522061,15.7304,142.93,142.91,13.17]
["bitfinex","SOLUSD",1724215522869,22.0084,143.01,142.91,13.17]
["bitfinex","SOLUSD",1724215523173,15.3834,142.99,142.92,45.53748024]
["bitfinex","SOLUSD",1724215523472,15.3834,142.99,142.93,1.39906014]
["bitfinex","SOLUSD",1724215524876,1.0,142.98,142.92,45.12549]
["bitfinex","SOLUSD",1724215525766,15.3834,142.99,142.92,45.12549]
["bitfinex","SOLUSD",1724215527783,15.3834,142.99,142.93,1.39905917]
["bitfinex","SOLUSD",1724215527973,15.3834,142.99,142.93,14.56905917]
["bitfinex","SOLUSD",1724215528283,15.3834,142.99,142.94,45.0]
["bitfinex","SOLUSD",1724215531073,1.0,142.98,142.94,45.0]
["bitfinex","SOLUSD",1724215531278,1.0,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1724215531448,1.0,142.98,142.92,65.0]
["bitfinex","SOLUSD",1724215532252,28.5534,142.99,142.92,65.0]
["bitfinex","SOLUSD",1724215532970,28.5534,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724215534952,15.3834,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724215535156,15.3834,142.99,142.92,65.0]
["bitfinex","SOLUSD",1724215535359,15.3834,142.99,142.93,1.39902381]
["bitfinex","SOLUSD",1724215535955,15.3834,142.99,142.92,65.0]
["bitfinex","SOLUSD",1724215536154,15.3834,142.99,142.93,1.39902804]
["bitfinex","SOLUSD",1724215537780,15.3834,142.99,142.92,65.0]
["bitfinex","SOLUSD",1724215544371,15.3834,142.99,142.93,1.39902398]
["bitfinex","SOLUSD",1724215547092,15.3834,142.99,142.92,65.0]
["bitfinex","SOLUSD",1724215547392,15.3834,142.99,142.93,1.39902617]
["bitfinex","SOLUSD",1724215547803,14.17,142.98,142.92,65.0]
["bitfinex","SOLUSD",1724215548006,13.17,142.98,142.93,1.39902629]
["bitfinex","SOLUSD",1724215548187,15.3834,142.99,142.93,1.39902629]
["bitfinex","SOLUSD",1724215548381,15.3834,142.99,142.92,65.0]
["bitfinex","SOLUSD",1724215551685,1.0,142.98,142.92,65.0]
["bitfinex","SOLUSD",1724215553707,15.3834,142.99,142.92,65.0]
["bitfinex","SOLUSD",1724215555015,16.3834,142.99,142.92,65.0]
["bitfinex","SOLUSD",1724215555214,1.0,142.98,142.92,65.0]
["bitfinex","SOLUSD",1724215556311,1.0,142.98,142.92,45.0]
["bitfinex","SOLUSD",1724215556520,1.0,142.98,142.91,45.12549]
["bitfinex","SOLUSD",1724215556686,1.0,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1724215558309,14.17,142.98,142.88,13.17]
["bitfinex","SOLUSD",1724215558516,13.17,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724215558706,1.0,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724215559008,13.17,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724215559816,13.17,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724215560387,1.0,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724215560619,13.17,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724215561505,1.0,142.95,142.9,45.0]
["bitfinex","SOLUSD",1724215562826,13.17,142.96,142.9,45.0]
["bitfinex","SOLUSD",1724215563799,22.5523,142.97,142.9,45.0]
["bitfinex","SOLUSD",1724215564305,22.5523,142.97,142.91,1.39919455]
["bitfinex","SOLUSD",1724215566811,22.5523,142.97,142.9,58.17]
["bitfinex","SOLUSD",1724215567021,22.5523,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724215568688,22.5523,142.97,142.91,21.52463887]
["bitfinex","SOLUSD",1724215568916,22.5523,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724215569100,22.5523,142.97,142.93,1.39907895]
["bitfinex","SOLUSD",1724215569297,22.5523,142.97,142.92,45.0]
["bitfinex","SOLUSD",1724215577692,1.0,142.96,142.92,45.0]
["bitfinex","SOLUSD",1724215578098,1.0,142.96,142.91,20.12549]
["bitfinex","SOLUSD",1724215578099,1.0,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724215578310,1.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724215579616,22.5523,142.97,142.9,45.12549]
["bitfinex","SOLUSD",1724215580905,22.5523,142.97,142.91,1.39921317]
["bitfinex","SOLUSD",1724215582908,22.5523,142.97,142.9,58.42098]
["bitfinex","SOLUSD",1724215583100,22.5523,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724215588935,22.5523,142.97,142.91,1.52458877]
["bitfinex","SOLUSD",1724215590334,22.5523,142.97,142.91,0.12549]
["bitfinex","SOLUSD",1724215590710,22.5523,142.97,142.91,1.52458923]
["bitfinex","SOLUSD",1724215591117,22.5523,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1724215591329,22.5523,142.97,142.92,13.29549]
["bitfinex","SOLUSD",1724215591632,22.5523,142.97,142.93,45.0]
["bitfinex","SOLUSD",1724215594113,22.5523,142.97,142.94,1.52438674]
["bitfinex","SOLUSD",1724215596026,22.5523,142.97,142.94,0.12549]
["bitfinex","SOLUSD",1724215597629,22.5523,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724215597832,22.5523,142.97,142.88,13.17]
["bitfinex","SOLUSD",1724215597833,1.0,142.96,142.88,13.17]
["bitfinex","SOLUSD",1724215599125,1.0,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724215600137,1.0,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724215603531,16.3583,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724215611161,1.0,142.94,142.9,45.12549]
["bitfinex","SOLUSD",1724215611525,17.3583,142.95,142.9,45.12549]
["bitfinex","SOLUSD",1724215617151,17.3583,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1724215619244,17.3583,142.95,142.82,36.46354101]
["bitfinex","SOLUSD",1724215619245,35.2129,142.94,142.82,12.59874602]
["bitfinex","SOLUSD",1724215619428,15.5041,142.92,142.85,13.17]
["bitfinex","SOLUSD",1724215620844,15.5041,142.92,142.86,65.25098]
["bitfinex","SOLUSD",1724215621752,35.1875,142.91,142.8,9.99171919]
["bitfinex","SOLUSD",1724215622047,13.17,142.85,142.8,7.26670875]
["bitfinex","SOLUSD",1724215622252,13.17,142.85,142.76,13.17]
["bitfinex","SOLUSD",1724215623061,22.0175,142.86,142.76,13.17]
["bitfinex","SOLUSD",1724215623234,22.0175,142.86,142.78,13.17]
["bitfinex","SOLUSD",1724215623235,1.0,142.85,142.78,13.17]
["bitfinex","SOLUSD",1724215623730,1.0,142.85,142.79,20.0]
["bitfinex","SOLUSD",1724215625835,22.0175,142.86,142.8,45.0]
["bitfinex","SOLUSD",1724215626031,22.0175,142.86,142.81,20.0]
["bitfinex","SOLUSD",1724215626251,22.0175,142.86,142.75,7.26909454]
["bitfinex","SOLUSD",1724215626252,1.0,142.85,142.75,7.26909454]
["bitfinex","SOLUSD",1724215626458,13.17,142.84,142.76,13.17]
["bitfinex","SOLUSD",1724215626647,1.0,142.83,142.76,13.17]
["bitfinex","SOLUSD",1724215627167,6.4521,142.81,142.74,13.17]
["bitfinex","SOLUSD",1724215627341,1.0,142.8,142.74,13.17]
["bitfinex","SOLUSD",1724215628271,6.4521,142.81,142.76,13.17]
["bitfinex","SOLUSD",1724215628458,16.714,142.8,142.71,7.26943152]
["bitfinex","SOLUSD",1724215628651,1.0,142.79,142.74,13.17]
["bitfinex","SOLUSD",1724215629852,1.0,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724215631068,15.714,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724215632050,15.714,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724215633836,15.714,142.8,142.74,13.17]
["bitfinex","SOLUSD",1724215634037,15.714,142.8,142.75,20.0]
["bitfinex","SOLUSD",1724215635373,15.714,142.8,142.75,13.17]
["bitfinex","SOLUSD",1724215635570,15.714,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724215636977,1.0,142.79,142.76,20.0]
["bitfinex","SOLUSD",1724215637473,15.714,142.8,142.76,20.0]
["bitfinex","SOLUSD",1724215645654,15.714,142.8,142.77,13.17]
["bitfinex","SOLUSD",1724215648852,15.714,142.8,142.77,14.57082007]
["bitfinex","SOLUSD",1724215649777,15.714,142.8,142.77,13.17]
["bitfinex","SOLUSD",1724215651176,15.714,142.8,142.79,13.17]
["bitfinex","SOLUSD",1724215652354,15.714,142.8,142.78,45.0]
["bitfinex","SOLUSD",1724215652672,15.714,142.8,142.77,58.17]
["bitfinex","SOLUSD",1724215652871,15.714,142.8,142.78,20.0]
["bitfinex","SOLUSD",1724215659788,15.714,142.8,142.77,13.17]
["bitfinex","SOLUSD",1724215666380,15.714,142.8,142.78,45.0]
["bitfinex","SOLUSD",1724215677314,1.0,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724215677315,15.3783,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724215677621,15.3783,142.84,142.79,13.17]
["bitfinex","SOLUSD",1724215678017,15.3783,142.84,142.81,13.17]
["bitfinex","SOLUSD",1724215680087,15.3783,142.84,142.82,1.52571626]
["bitfinex","SOLUSD",1724215680294,15.3783,142.84,142.82,66.52571626]
["bitfinex","SOLUSD",1724215680521,15.2058,142.87,142.82,66.52571626]
["bitfinex","SOLUSD",1724215680898,15.2058,142.87,142.83,1.40006908]
["bitfinex","SOLUSD",1724215682600,15.2058,142.87,142.82,65.12549]
["bitfinex","SOLUSD",1724215682794,15.2058,142.87,142.83,13.17]
["bitfinex","SOLUSD",1724215684618,15.2058,142.87,142.83,14.56918722]
["bitfinex","SOLUSD",1724215684814,15.2058,142.87,142.84,1.4000682]
["bitfinex","SOLUSD",1724215685229,15.2058,142.87,142.83,13.17]
["bitfinex","SOLUSD",1724215690630,15.2058,142.87,142.82,65.12549]
["bitfinex","SOLUSD",1724215690810,15.2058,142.87,142.83,13.17]
["bitfinex","SOLUSD",1724215691016,16.2058,142.87,142.82,65.12549]
["bitfinex","SOLUSD",1724215691310,16.2058,142.87,142.82,65.0]
["bitfinex","SOLUSD",1724215694435,16.2058,142.87,142.82,78.17]
["bitfinex","SOLUSD",1724215698518,15.2058,142.87,142.82,78.17]
["bitfinex","SOLUSD",1724215700634,15.2058,142.87,142.84,13.17]
["bitfinex","SOLUSD",1724215702733,16.2058,142.87,142.82,78.17]
["bitfinex","SOLUSD",1724215705437,15.2058,142.87,142.82,78.17]
["bitfinex","SOLUSD",1724215705638,16.2058,142.87,142.82,33.17]
["bitfinex","SOLUSD",1724215706147,15.2058,142.87,142.82,33.17]
["bitfinex","SOLUSD",1724215709345,1.0,142.86,142.82,33.17]
["bitfinex","SOLUSD",1724215713032,1.0,142.86,142.82,20.0]
["bitfinex","SOLUSD",1724215716047,1.0,142.86,142.82,19.97724216]
["bitfinex","SOLUSD",1724215716630,15.2058,142.87,142.82,19.97724216]
["bitfinex","SOLUSD",1724215717431,1.0,142.86,142.82,19.97724216]
["bitfinex","SOLUSD",1724215717639,15.2058,142.87,142.82,19.97724216]
["bitfinex","SOLUSD",1724215722663,1.0,142.86,142.82,19.97724216]
["bitfinex","SOLUSD",1724215725948,15.2058,142.87,142.82,19.97724216]
["bitfinex","SOLUSD",1724215727055,15.2058,142.87,142.83,13.17]
["bitfinex","SOLUSD",1724215729958,15.2058,142.87,142.85,13.17]
["bitfinex","SOLUSD",1724215733765,15.2058,142.87,142.85,13.17]
["bitfinex","SOLUSD",1724215734474,15.9442,142.91,142.85,13.17]
["bitfinex","SOLUSD",1724215734681,15.9442,142.91,142.86,13.17]
["bitfinex","SOLUSD",1724215735749,1.0,142.9,142.86,13.17]
["bitfinex","SOLUSD",1724215736776,1.0,142.9,142.82,19.97724216]
["bitfinex","SOLUSD",1724215736977,1.0,142.9,142.86,13.17]
["bitfinex","SOLUSD",1724215737879,15.9442,142.91,142.86,13.17]
["bitfinex","SOLUSD",1724215741070,15.9442,142.91,142.88,13.17]
["bitfinex","SOLUSD",1724215745992,15.9442,142.91,142.85,0.12549]
["bitfinex","SOLUSD",1724215746294,15.9442,142.91,142.83,45.12549]
["bitfinex","SOLUSD",1724215746295,15.9442,142.91,142.88,13.17]
["bitfinex","SOLUSD",1724215746972,21.0,142.97,142.88,13.17]
["bitfinex","SOLUSD",1724215746973,16.6653,142.95,142.88,13.17]
["bitfinex","SOLUSD",1724215747276,16.6653,142.95,142.9,13.17]
["bitfinex","SOLUSD",1724215748867,1.0,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724215749770,16.6653,142.95,142.9,13.17]
["bitfinex","SOLUSD",1724215752689,1.0,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724215752870,1.0,142.94,142.92,13.17]
["bitfinex","SOLUSD",1724215759808,16.6653,142.95,142.92,13.17]
["bitfinex","SOLUSD",1724215762193,1.0,142.94,142.92,13.17]
["bitfinex","SOLUSD",1724215762406,1.0,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724215762596,16.6653,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724215762782,1.0,142.94,142.91,20.0]
["bitfinex","SOLUSD",1724215764107,17.6653,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724215764605,16.6653,142.95,142.91,20.0]
["bitfinex","SOLUSD",1724215765175,1.0,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724215765378,1.0,142.94,142.91,20.0]
["bitfinex","SOLUSD",1724215765578,1.0,142.94,142.88,33.17]
["bitfinex","SOLUSD",1724215773014,1.0,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724215783397,16.6653,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724215783610,16.6653,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724215784627,1.0,142.94,142.89,13.17]
["bitfinex","SOLUSD",1724215788110,16.6653,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724215789333,17.6653,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724215793538,17.6653,142.95,142.85,29.07697482]
["bitfinex","SOLUSD",1724215793825,17.6653,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724215799119,16.6653,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724215799920,1.0,142.94,142.89,13.17]
["bitfinex","SOLUSD",1724215800145,16.6653,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724215800444,1.0,142.94,142.89,13.17]
["bitfinex","SOLUSD",1724215802858,17.6653,142.95,142.91,13.17]
["bitfinex","SOLUSD",1724215803951,1.0,142.94,142.91,13.17]
["bitfinex","SOLUSD",1724215806339,17.6653,142.95,142.91,13.17]
["bitfinex","SOLUSD",1724215807328,16.6653,142.95,142.91,13.17]
["bitfinex","SOLUSD",1724215809357,1.0,142.94,142.91,13.17]
["bitfinex","SOLUSD",1724215817365,1.0,142.94,142.89,13.17]
["bitfinex","SOLUSD",1724215821750,16.6653,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724215822467,1.0,142.94,142.91,13.17]
["bitfinex","SOLUSD",1724215824170,1.0,142.94,142.93,13.17]
["bitfinex","SOLUSD",1724215826779,16.6653,142.95,142.93,13.17]
["bitfinex","SOLUSD",1724215826974,17.6653,142.95,142.93,13.17]
["bitfinex","SOLUSD",1724215827540,17.6653,142.95,142.91,13.17]
["bitfinex","SOLUSD",1724215828354,1.0,142.94,142.91,13.17]
["bitfinex","SOLUSD",1724215835177,1.0,142.94,142.85,2.83479539]
["bitfinex","SOLUSD",1724215835348,1.0,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724215838064,1.0,142.94,142.86,0.25098]
["bitfinex","SOLUSD",1724215838367,1.0,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724215864397,16.6653,142.95,142.9,13.17]
["bitfinex","SOLUSD",1724215865790,1.0,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724215865977,21.9482,142.93,142.9,13.17]
["bitfinex","SOLUSD",1724215866183,1.0,142.92,142.9,13.17]
["bitfinex","SOLUSD",1724215866379,21.9482,142.93,142.84,7.32360358]
["bitfinex","SOLUSD",1724215866589,21.9482,142.93,142.88,13.17]
["bitfinex","SOLUSD",1724215866819,1.0,142.92,142.88,13.17]
["bitfinex","SOLUSD",1724215868205,21.9482,142.93,142.9,13.17]
["bitfinex","SOLUSD",1724215869701,15.4688,142.93,142.9,13.17]
["bitfinex","SOLUSD",1724215875413,15.4688,142.93,142.92,13.17]
["bitfinex","SOLUSD",1724215876499,15.4688,142.93,142.9,13.17]
["bitfinex","SOLUSD",1724215880683,15.4688,142.93,142.85,2.79110974]
["bitfinex","SOLUSD",1724215880890,15.4688,142.93,142.89,13.17]
["bitfinex","SOLUSD",1724215881100,15.4688,142.93,142.9,20.0]
["bitfinex","SOLUSD",1724215882015,15.4688,142.93,142.89,13.17]
["bitfinex","SOLUSD",1724215883185,1.0,142.92,142.89,13.17]
["bitfinex","SOLUSD",1724215883381,15.4688,142.93,142.89,13.17]
["bitfinex","SOLUSD",1724215886227,1.0,142.92,142.89,13.17]
["bitfinex","SOLUSD",1724215886516,15.4688,142.93,142.89,13.17]
["bitfinex","SOLUSD",1724215887821,15.4688,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1724215888024,15.4688,142.93,142.89,13.17]
["bitfinex","SOLUSD",1724215888697,15.4688,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1724215888892,15.4688,142.93,142.89,13.17]
["bitfinex","SOLUSD",1724215890215,1.0,142.92,142.89,13.17]
["bitfinex","SOLUSD",1724215900227,15.4688,142.93,142.89,13.17]
["bitfinex","SOLUSD",1724215900415,15.4688,142.93,142.91,13.17]
["bitfinex","SOLUSD",1724215900621,15.4688,142.93,142.9,13.17]
["bitfinex","SOLUSD",1724215912017,15.4688,142.93,142.92,13.17]
["bitfinex","SOLUSD",1724215918239,15.4688,142.93,142.87,52.68]
["bitfinex","SOLUSD",1724215918240,15.4688,142.93,142.9,13.17]
["bitfinex","SOLUSD",1724215918722,15.4688,142.93,142.87,52.68]
["bitfinex","SOLUSD",1724215918921,15.4688,142.93,142.89,13.17]
["bitfinex","SOLUSD",1724215919348,15.4688,142.93,142.9,20.0]
["bitfinex","SOLUSD",1724215923331,15.9517,142.99,142.91,11.07063136]
["bitfinex","SOLUSD",1724215923636,15.9517,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724215923948,15.9517,143.03,143.02,13.17]
["bitfinex","SOLUSD",1724215924320,15.9517,143.03,142.95,1.5241158]
["bitfinex","SOLUSD",1724215924522,15.9517,143.03,143.02,13.17]
["bitfinex","SOLUSD",1724215925217,16.5577,143.06,143.02,13.17]
["bitfinex","SOLUSD",1724215925436,16.5577,143.06,143.05,13.17]
["bitfinex","SOLUSD",1724215925620,6.1795,143.08,143.05,13.17]
["bitfinex","SOLUSD",1724215925951,16.5577,143.09,143.07,13.17]
["bitfinex","SOLUSD",1724215929428,16.5577,143.09,143.05,13.17]
["bitfinex","SOLUSD",1724215931626,16.5577,143.09,143.03,13.17]
["bitfinex","SOLUSD",1724215936434,16.5577,143.09,142.99,12.6193]
["bitfinex","SOLUSD",1724215936752,16.5577,143.09,143.03,13.17]
["bitfinex","SOLUSD",1724215945561,16.5577,143.09,143.05,13.17]
["bitfinex","SOLUSD",1724215950468,16.5577,143.09,143.07,13.17]
["bitfinex","SOLUSD",1724215957546,16.5577,143.09,143.05,13.17]
["bitfinex","SOLUSD",1724215957745,16.5577,143.09,143.06,20.0]
["bitfinex","SOLUSD",1724215957947,16.5577,143.09,143.07,13.17]
["bitfinex","SOLUSD",1724215958652,16.5577,143.09,143.07,14.5678231]
["bitfinex","SOLUSD",1724215959059,16.5577,143.09,143.07,13.17]
["bitfinex","SOLUSD",1724215959345,6.3198,143.12,143.07,14.56775846]
["bitfinex","SOLUSD",1724215959664,15.5233,143.13,143.09,13.17]
["bitfinex","SOLUSD",1724215971085,15.5233,143.13,143.1,1.39754324]
["bitfinex","SOLUSD",1724215971795,0.851087,143.15,143.1,1.39754324]
["bitfinex","SOLUSD",1724215972088,0.851087,143.15,143.11,13.17]
["bitfinex","SOLUSD",1724215972577,0.851087,143.15,143.12,1.39733728]
["bitfinex","SOLUSD",1724215972777,0.851087,143.15,143.13,13.17]
["bitfinex","SOLUSD",1724215975265,0.851087,143.15,143.14,1.39706883]
["bitfinex","SOLUSD",1724215975461,0.851087,143.15,143.13,13.17]
["bitfinex","SOLUSD",1724215977073,0.851087,143.15,143.14,20.0]
["bitfinex","SOLUSD",1724215979085,0.851087,143.15,143.11,13.17]
["bitfinex","SOLUSD",1724215979290,0.851087,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724215979777,0.851087,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724215979968,1.851087,143.15,143.1,13.17]
["bitfinex","SOLUSD",1724215981289,0.851087,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724215985695,0.851087,143.15,143.1,13.17]
["bitfinex","SOLUSD",1724215985898,0.851087,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724215993304,0.851087,143.15,143.1,13.17]
["bitfinex","SOLUSD",1724215993600,0.851087,143.15,143.08,13.17]
["bitfinex","SOLUSD",1724215994674,0.851087,143.15,143.09,21.39754133]
["bitfinex","SOLUSD",1724215995105,0.851087,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724215996591,0.851087,143.15,143.09,21.39754203]
["bitfinex","SOLUSD",1724215996784,0.851087,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724215999916,16.5659,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724216001112,16.5659,143.13,143.09,21.39757924]
["bitfinex","SOLUSD",1724216003008,16.5659,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724216005202,16.5659,143.13,143.06,13.17]
["bitfinex","SOLUSD",1724216005411,16.5659,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724216007889,16.5659,143.13,143.08,13.17]
["bitfinex","SOLUSD",1724216008613,16.5659,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724216008801,16.5659,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724216009003,16.5659,143.13,143.08,13.17]
["bitfinex","SOLUSD",1724216015813,1.0,143.12,143.08,13.17]
["bitfinex","SOLUSD",1724216016802,16.5659,143.13,143.08,13.17]
["bitfinex","SOLUSD",1724216025109,16.5659,143.13,143.07,13.17]
["bitfinex","SOLUSD",1724216025431,16.5659,143.13,143.08,1.39766867]
["bitfinex","SOLUSD",1724216027326,16.5659,143.13,143.07,13.17]
["bitfinex","SOLUSD",1724216028329,1.0,143.12,143.04,26.26117362]
["bitfinex","SOLUSD",1724216028531,1.0,143.12,143.05,13.17]
["bitfinex","SOLUSD",1724216028828,1.0,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724216029208,21.5208,143.11,143.04,6.2627911]
["bitfinex","SOLUSD",1724216029414,1.0,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724216030733,21.5208,143.11,143.03,13.17]
["bitfinex","SOLUSD",1724216031224,21.5208,143.11,143.05,13.17]
["bitfinex","SOLUSD",1724216033608,1.0,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724216034509,1.0,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724216034702,1.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724216034903,1.0,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724216036040,1.0,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724216037039,21.5208,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724216038522,16.1663,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724216038814,16.1663,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724216041021,15.1663,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724216041958,15.1663,143.1,143.03,21.39812066]
["bitfinex","SOLUSD",1724216043845,15.1663,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724216045054,1.0,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724216049255,15.1663,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724216050966,1.0,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724216052550,1.0,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724216052743,1.0,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724216054366,15.4671,143.08,143.03,20.0]
["bitfinex","SOLUSD",1724216054670,15.4671,143.08,143.01,13.17]
["bitfinex","SOLUSD",1724216054671,7.1666,143.07,143.01,13.17]
["bitfinex","SOLUSD",1724216054877,7.1666,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724216055045,7.1666,143.07,143.01,13.17]
["bitfinex","SOLUSD",1724216056072,7.1666,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724216056272,7.1666,143.07,142.99,33.17]
["bitfinex","SOLUSD",1724216056273,15.4671,143.06,142.99,33.17]
["bitfinex","SOLUSD",1724216056573,1.0,143.05,142.99,33.17]
["bitfinex","SOLUSD",1724216057569,1.0,143.04,142.99,33.17]
["bitfinex","SOLUSD",1724216057764,16.6527,143.03,142.99,33.17]
["bitfinex","SOLUSD",1724216059354,7.21,143.02,142.94,14.60212772]
["bitfinex","SOLUSD",1724216059549,1.0,143.01,142.96,13.17]
["bitfinex","SOLUSD",1724216060571,6.21,143.02,142.96,13.17]
["bitfinex","SOLUSD",1724216061276,6.21,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724216065261,6.21,143.02,142.96,13.17]
["bitfinex","SOLUSD",1724216065262,1.0,143.01,142.96,13.17]
["bitfinex","SOLUSD",1724216066673,15.3433,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724216067175,1.0,142.99,142.96,13.17]
["bitfinex","SOLUSD",1724216067680,15.3433,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724216071758,15.3433,143.0,142.98,13.17]
["bitfinex","SOLUSD",1724216073590,6.21,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724216075464,7.21,143.02,142.96,13.17]
["bitfinex","SOLUSD",1724216075681,7.21,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724216076461,1.0,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724216079463,6.21,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724216080283,15.5724,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724216084369,1.0,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724216087001,1.0,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724216087188,15.5724,143.03,142.94,7.28165682]
["bitfinex","SOLUSD",1724216087189,15.3185,143.0,142.94,7.28165682]
["bitfinex","SOLUSD",1724216087394,1.0,142.99,142.92,13.17]
["bitfinex","SOLUSD",1724216089389,15.3185,143.0,142.9,7.28165682]
["bitfinex","SOLUSD",1724216089569,1.0,142.98,142.92,13.17]
["bitfinex","SOLUSD",1724216089770,1.0,142.98,142.93,20.0]
["bitfinex","SOLUSD",1724216089971,15.3185,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724216091596,1.0,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724216092681,15.3185,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724216094194,1.0,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724216096568,15.3185,143.0,142.92,33.17]
["bitfinex","SOLUSD",1724216097100,15.3185,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724216097276,15.3185,143.0,142.94,13.17]
["bitfinex","SOLUSD",1724216099386,15.3185,143.0,142.95,1.39896044]
["bitfinex","SOLUSD",1724216099571,15.3185,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724216101599,15.3185,143.0,142.94,13.17]
["bitfinex","SOLUSD",1724216103005,15.3185,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724216103181,15.3185,143.0,142.96,14.56873559]
["bitfinex","SOLUSD",1724216103380,15.3185,143.0,142.97,1.3987357]
["bitfinex","SOLUSD",1724216106279,15.3185,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724216106599,15.3185,143.0,142.97,1.39873446]
["bitfinex","SOLUSD",1724216107801,15.3185,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724216108205,15.3185,143.0,142.97,1.39873407]
["bitfinex","SOLUSD",1724216109510,15.3185,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724216112307,15.3185,143.0,142.97,1.3987347]
["bitfinex","SOLUSD",1724216113009,15.3185,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724216114789,15.3185,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724216115019,16.3185,143.0,142.93,58.17]
["bitfinex","SOLUSD",1724216115311,16.3185,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724216115610,16.3185,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724216117416,15.3185,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724216117585,15.3185,143.0,142.95,14.56884238]
["bitfinex","SOLUSD",1724216117992,15.3185,143.0,142.96,1.39883179]
["bitfinex","SOLUSD",1724216118189,15.3185,143.0,142.98,13.17]
["bitfinex","SOLUSD",1724216125784,21.75,143.04,142.99,1.39858074]
["bitfinex","SOLUSD",1724216125989,21.75,143.04,142.99,21.39858074]
["bitfinex","SOLUSD",1724216128492,15.3624,143.04,142.99,21.39858074]
["bitfinex","SOLUSD",1724216129021,15.3624,143.04,143.0,58.17]
["bitfinex","SOLUSD",1724216129200,15.3624,143.04,143.01,1.39820962]
["bitfinex","SOLUSD",1724216131320,16.1048,143.09,143.0,58.17]
["bitfinex","SOLUSD",1724216131627,16.1048,143.09,143.02,14.56820994]
["bitfinex","SOLUSD",1724216131792,16.1048,143.09,143.03,65.0]
["bitfinex","SOLUSD",1724216132198,16.1048,143.09,143.04,1.39790383]
["bitfinex","SOLUSD",1724216136025,16.1048,143.09,143.03,65.0]
["bitfinex","SOLUSD",1724216136322,16.1048,143.09,143.04,1.39791367]
["bitfinex","SOLUSD",1724216137125,16.1048,143.09,143.05,13.17]
["bitfinex","SOLUSD",1724216137707,16.1048,143.09,143.03,78.17]
["bitfinex","SOLUSD",1724216137912,16.1048,143.09,143.04,1.39788474]
["bitfinex","SOLUSD",1724216142006,16.1542,143.13,143.05,14.56788574]
["bitfinex","SOLUSD",1724216142226,16.1542,143.13,143.06,65.0]
["bitfinex","SOLUSD",1724216142411,16.1542,143.13,143.07,14.56757172]
["bitfinex","SOLUSD",1724216142610,16.1542,143.13,143.08,1.39755622]
["bitfinex","SOLUSD",1724216145533,16.1542,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724216145740,16.1542,143.13,143.04,33.17]
["bitfinex","SOLUSD",1724216145741,29.3242,143.13,143.04,33.17]
["bitfinex","SOLUSD",1724216145908,29.3242,143.13,143.05,1.39774878]
["bitfinex","SOLUSD",1724216147633,16.1542,143.13,143.06,13.17]
["bitfinex","SOLUSD",1724216147931,16.1542,143.13,143.07,1.3975674]
["bitfinex","SOLUSD",1724216150208,16.1542,143.13,143.08,1.39759392]
["bitfinex","SOLUSD",1724216154637,16.1542,143.13,143.08,14.56759392]
["bitfinex","SOLUSD",1724216163643,16.1542,143.13,143.08,13.17]
["bitfinex","SOLUSD",1724216164151,16.1542,143.13,143.09,1.39739714]
["bitfinex","SOLUSD",1724216164535,16.1542,143.13,143.08,13.17]
["bitfinex","SOLUSD",1724216164748,16.1542,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724216164945,16.1542,143.13,143.06,13.17]
["bitfinex","SOLUSD",1724216165118,16.1542,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724216165949,16.1542,143.13,143.08,1.3975579]
["bitfinex","SOLUSD",1724216166149,16.1542,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724216166334,16.1542,143.13,143.08,1.39756018]
["bitfinex","SOLUSD",1724216166646,16.1542,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724216167226,16.1542,143.13,143.08,1.39756172]
["bitfinex","SOLUSD",1724216167428,16.1542,143.13,143.08,59.56756172]
["bitfinex","SOLUSD",1724216167851,16.1542,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724216168030,16.1542,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724216169141,16.1542,143.13,143.05,13.17]
["bitfinex","SOLUSD",1724216169351,16.1542,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724216169352,6.2274,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724216169546,6.2274,143.11,143.04,33.17]
["bitfinex","SOLUSD",1724216170122,6.2274,143.11,143.05,1.39775274]
["bitfinex","SOLUSD",1724216171329,6.2274,143.11,143.05,46.39775274]
["bitfinex","SOLUSD",1724216171533,6.2274,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724216171741,6.2274,143.11,143.07,1.39770119]
["bitfinex","SOLUSD",1724216172751,15.3052,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724216172949,15.3052,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724216173432,15.3052,143.1,143.06,1.39782933]
["bitfinex","SOLUSD",1724216173633,15.3052,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724216174324,15.3052,143.1,143.06,1.39782738]
["bitfinex","SOLUSD",1724216175742,15.3052,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724216176446,15.3052,143.1,143.06,1.39685027]
["bitfinex","SOLUSD",1724216177028,15.3052,143.1,143.06,14.56685027]
["bitfinex","SOLUSD",1724216180058,15.3052,143.1,143.06,13.17]
["bitfinex","SOLUSD",1724216182844,15.20333428,143.1,143.06,13.17]
["bitfinex","SOLUSD",1724216183238,15.20333428,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724216185762,15.20333428,143.1,143.06,1.39774408]
["bitfinex","SOLUSD",1724216185962,15.20333428,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724216188463,15.20333428,143.1,143.06,1.39774622]
["bitfinex","SOLUSD",1724216189353,15.20333428,143.1,143.06,59.56774622]
["bitfinex","SOLUSD",1724216190969,15.20333428,143.1,143.06,58.17]
["bitfinex","SOLUSD",1724216193048,15.20333428,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724216193668,15.20333428,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724216195057,15.20333428,143.1,143.05,13.17]
["bitfinex","SOLUSD",1724216195255,15.20333428,143.1,143.06,21.39774444]
["bitfinex","SOLUSD",1724216196874,15.20333428,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724216199553,15.20333428,143.1,143.05,13.17]
["bitfinex","SOLUSD",1724216206071,16.20333428,143.1,143.05,13.17]
["bitfinex","SOLUSD",1724216206480,16.20333428,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724216206682,16.20333428,143.1,143.04,65.0]
["bitfinex","SOLUSD",1724216207849,15.20333428,143.1,143.04,65.0]
["bitfinex","SOLUSD",1724216209585,15.20333428,143.1,143.05,1.39783732]
["bitfinex","SOLUSD",1724216210466,15.20333428,143.1,143.04,65.0]
["bitfinex","SOLUSD",1724216217189,15.20333428,143.1,143.05,1.39783751]
["bitfinex","SOLUSD",1724216218291,15.20333428,143.1,143.06,1.39783853]
["bitfinex","SOLUSD",1724216218990,15.20333428,143.1,143.04,65.0]
["bitfinex","SOLUSD",1724216219390,15.20333428,143.1,143.05,1.39773281]
["bitfinex","SOLUSD",1724216220388,15.20333428,143.1,143.04,65.0]
["bitfinex","SOLUSD",1724216220776,15.20333428,143.1,143.05,13.17]
["bitfinex","SOLUSD",1724216223988,15.20333428,143.1,143.06,1.39775203]
["bitfinex","SOLUSD",1724216224592,15.20333428,143.1,143.06,46.39775203]
["bitfinex","SOLUSD",1724216224803,15.20333428,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724216226407,15.20333428,143.1,143.05,13.17]
["bitfinex","SOLUSD",1724216227888,15.20333428,143.1,143.06,1.39774381]
["bitfinex","SOLUSD",1724216228087,15.20333428,143.1,143.06,46.39774381]
["bitfinex","SOLUSD",1724216228388,15.20333428,143.1,143.05,13.17]
["bitfinex","SOLUSD",1724216240210,16.20333428,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724216240390,16.20333428,143.1,143.04,26.25737171]
["bitfinex","SOLUSD",1724216241987,16.20333428,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724216243611,16.20333428,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724216243783,16.20333428,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724216243983,16.20333428,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724216250115,16.20333428,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724216250290,16.20333428,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724216250492,15.20333428,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724216251589,15.20333428,143.1,143.05,1.3979132]
["bitfinex","SOLUSD",1724216251887,15.20333428,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724216252986,15.20333428,143.1,143.05,13.17]
["bitfinex","SOLUSD",1724216255691,15.20333428,143.1,143.06,1.39776961]
["bitfinex","SOLUSD",1724216257617,15.20333428,143.1,143.06,66.39776961]
["bitfinex","SOLUSD",1724216261296,15.20333428,143.1,143.06,65.0]
["bitfinex","SOLUSD",1724216262816,15.20333428,143.1,143.07,1.39766622]
["bitfinex","SOLUSD",1724216272027,15.20333428,143.1,143.06,65.0]
["bitfinex","SOLUSD",1724216272325,15.20333428,143.1,143.07,1.39760288]
["bitfinex","SOLUSD",1724216272527,15.20333428,143.1,143.06,65.0]
["bitfinex","SOLUSD",1724216274524,16.0469,143.09,143.06,20.0]
["bitfinex","SOLUSD",1724216274826,16.0469,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724216274996,16.0469,143.09,143.01,19.43577897]
["bitfinex","SOLUSD",1724216275200,16.0469,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724216275715,16.0469,143.09,143.02,45.0]
["bitfinex","SOLUSD",1724216276025,16.4021,143.07,143.01,13.17]
["bitfinex","SOLUSD",1724216276212,16.4021,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724216277205,16.4021,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724216288515,16.4021,143.07,143.04,1.39787385]
["bitfinex","SOLUSD",1724216289929,16.4021,143.07,143.03,58.17]
["bitfinex","SOLUSD",1724216291635,16.4021,143.07,143.04,1.39786751]
["bitfinex","SOLUSD",1724216292639,16.4021,143.07,143.03,58.17]
["bitfinex","SOLUSD",1724216293746,16.4021,143.07,143.04,1.39786768]
["bitfinex","SOLUSD",1724216294124,16.4021,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724216297730,16.4021,143.07,143.04,1.39786907]
["bitfinex","SOLUSD",1724216298243,16.4021,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724216302166,16.4021,143.07,143.04,1.39787075]
["bitfinex","SOLUSD",1724216303323,16.4021,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724216305837,16.4021,143.07,143.04,1.39787139]
["bitfinex","SOLUSD",1724216306043,16.4021,143.07,143.05,1.39781046]
["bitfinex","SOLUSD",1724216306438,16.4021,143.07,143.05,46.39781046]
["bitfinex","SOLUSD",1724216306943,16.4021,143.07,143.05,45.0]
["bitfinex","SOLUSD",1724216309452,16.4021,143.07,143.05,46.39790617]
["bitfinex","SOLUSD",1724216314930,16.4021,143.07,143.05,45.0]
["bitfinex","SOLUSD",1724216315530,16.4021,143.07,143.04,20.0]
["bitfinex","SOLUSD",1724216315738,16.4021,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724216315930,16.4021,143.07,143.03,45.0]
["bitfinex","SOLUSD",1724216317180,16.4021,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724216317347,16.4021,143.07,143.0,6.55437904]
["bitfinex","SOLUSD",1724216317348,17.4021,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724216318761,17.4021,143.07,143.02,45.0]
["bitfinex","SOLUSD",1724216318959,17.4021,143.07,143.03,20.0]
["bitfinex","SOLUSD",1724216319560,16.4021,143.07,143.03,20.0]
["bitfinex","SOLUSD",1724216321065,17.4021,143.07,143.03,20.0]
["bitfinex","SOLUSD",1724216321430,17.4021,143.07,143.02,45.0]
["bitfinex","SOLUSD",1724216321431,13.17,143.04,143.0,6.55437904]
["bitfinex","SOLUSD",1724216321631,6.0118,143.02,142.96,7.3193295]
["bitfinex","SOLUSD",1724216321934,6.0118,143.02,142.94,6.26549409]
["bitfinex","SOLUSD",1724216321935,19.1818,143.02,142.94,6.26549409]
["bitfinex","SOLUSD",1724216322130,19.1818,143.02,142.93,19.43549409]
["bitfinex","SOLUSD",1724216322537,19.1818,143.02,142.93,13.17]
["bitfinex","SOLUSD",1724216322738,6.0118,143.02,142.95,13.17]
["bitfinex","SOLUSD",1724216322966,6.0118,143.02,142.96,46.3986431]
["bitfinex","SOLUSD",1724216323144,6.0118,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724216323459,6.0118,143.02,142.98,1.39863285]
["bitfinex","SOLUSD",1724216323659,16.4273,143.03,142.99,1.39836412]
["bitfinex","SOLUSD",1724216323838,16.4273,143.03,142.99,21.39836412]
["bitfinex","SOLUSD",1724216324035,16.4273,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724216324259,16.4273,143.03,143.01,1.39835657]
["bitfinex","SOLUSD",1724216332360,16.4273,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724216335463,16.4273,143.03,143.0,46.39832309]
["bitfinex","SOLUSD",1724216337392,16.4273,143.03,143.0,59.56832309]
["bitfinex","SOLUSD",1724216337571,16.4273,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1724216339062,16.4273,143.03,143.0,58.17]
["bitfinex","SOLUSD",1724216339281,16.4273,143.03,143.0,45.0]
["bitfinex","SOLUSD",1724216348791,16.4273,143.03,142.99,20.0]
["bitfinex","SOLUSD",1724216348995,16.4273,143.03,142.98,21.39847852]
["bitfinex","SOLUSD",1724216349297,16.4273,143.03,142.99,46.39847926]
["bitfinex","SOLUSD",1724216349872,16.4273,143.03,142.99,45.0]
["bitfinex","SOLUSD",1724216350500,16.4273,143.03,143.0,1.39848346]
["bitfinex","SOLUSD",1724216353003,16.4273,143.03,142.99,45.0]
["bitfinex","SOLUSD",1724216354181,16.4273,143.03,143.0,1.39836865]
["bitfinex","SOLUSD",1724216354678,16.4273,143.03,143.0,21.39836865]
["bitfinex","SOLUSD",1724216354880,16.4273,143.03,143.01,45.0]
["bitfinex","SOLUSD",1724216362387,16.4273,143.03,143.01,46.39833056]
["bitfinex","SOLUSD",1724216363297,22.5819,143.06,143.01,46.39833056]
["bitfinex","SOLUSD",1724216364284,22.5819,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724216367691,22.5819,143.06,143.02,1.39812655]
["bitfinex","SOLUSD",1724216368085,22.5819,143.06,143.02,21.39812655]
["bitfinex","SOLUSD",1724216368291,22.5819,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724216368491,22.5819,143.06,143.04,1.39803577]
["bitfinex","SOLUSD",1724216368700,22.5819,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724216368985,22.5819,143.06,143.04,1.39803805]
["bitfinex","SOLUSD",1724216369203,22.5819,143.06,143.03,45.0]
["bitfinex","SOLUSD",1724216369596,16.5701,143.06,143.03,58.17]
["bitfinex","SOLUSD",1724216369807,22.5704,143.1,143.04,20.12549]
["bitfinex","SOLUSD",1724216369994,22.5704,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724216377905,22.5704,143.1,143.06,1.39777774]
["bitfinex","SOLUSD",1724216380512,22.5704,143.1,143.05,58.17]
["bitfinex","SOLUSD",1724216387445,22.5704,143.1,143.06,1.39772346]
["bitfinex","SOLUSD",1724216389140,22.5704,143.1,143.05,58.17]
["bitfinex","SOLUSD",1724216392339,22.5704,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724216393332,1.0,143.09,143.05,45.0]
["bitfinex","SOLUSD",1724216394127,1.0,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724216394323,35.7404,143.1,143.01,13.17]
["bitfinex","SOLUSD",1724216394532,35.7404,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724216395432,35.7404,143.1,143.03,1.3979992]
["bitfinex","SOLUSD",1724216395633,35.7404,143.1,143.03,46.3979992]
["bitfinex","SOLUSD",1724216395946,35.7404,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724216396245,35.7404,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724216399548,22.5704,143.1,143.05,46.39798332]
["bitfinex","SOLUSD",1724216400550,22.5704,143.1,143.05,59.56798332]
["bitfinex","SOLUSD",1724216400738,22.5704,143.1,143.05,58.17]
["bitfinex","SOLUSD",1724216401937,22.5704,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724216403750,22.5704,143.1,143.06,1.39772875]
["bitfinex","SOLUSD",1724216403938,22.5704,143.1,143.06,21.39772875]
["bitfinex","SOLUSD",1724216404138,22.5704,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724216404822,22.5704,143.1,143.07,46.39767751]
["bitfinex","SOLUSD",1724216405640,22.5704,143.1,143.08,1.39764478]
["bitfinex","SOLUSD",1724216407152,22.5704,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724216407847,22.5704,143.1,143.07,46.39765235]
["bitfinex","SOLUSD",1724216408353,22.5704,143.1,143.07,45.0]
["bitfinex","SOLUSD",1724216408654,22.5704,143.1,143.08,1.39765291]
["bitfinex","SOLUSD",1724216409348,16.0214,143.1,143.08,1.39765291]
["bitfinex","SOLUSD",1724216413255,23.067,143.13,143.08,1.39765291]
["bitfinex","SOLUSD",1724216413464,16.51,143.13,143.11,13.17]
["bitfinex","SOLUSD",1724216413674,16.51,143.13,143.12,45.0]
["bitfinex","SOLUSD",1724216414166,16.51,143.13,143.07,13.17]
["bitfinex","SOLUSD",1724216414364,16.51,143.13,143.08,65.25098]
["bitfinex","SOLUSD",1724216416341,16.51,143.13,143.08,65.0]
["bitfinex","SOLUSD",1724216416638,17.51,143.13,143.08,65.0]
["bitfinex","SOLUSD",1724216417661,24.0496,143.13,143.08,65.0]
["bitfinex","SOLUSD",1724216418739,23.0496,143.13,143.08,65.0]
["bitfinex","SOLUSD",1724216419173,23.0496,143.13,143.09,1.39751207]
["bitfinex","SOLUSD",1724216419468,23.0496,143.13,143.08,65.0]
["bitfinex","SOLUSD",1724216419469,23.0496,143.13,143.08,78.17]
["bitfinex","SOLUSD",1724216419642,23.0496,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724216420867,23.0496,143.13,143.09,1.52284652]
["bitfinex","SOLUSD",1724216421251,16.51,143.13,143.1,14.69271706]
["bitfinex","SOLUSD",1724216421460,16.51,143.13,143.11,65.12549]
["bitfinex","SOLUSD",1724216424071,16.51,143.13,143.11,65.0]
["bitfinex","SOLUSD",1724216425351,16.51,143.13,143.11,20.0]
["bitfinex","SOLUSD",1724216425559,16.51,143.13,143.06,13.17]
["bitfinex","SOLUSD",1724216425560,16.51,143.13,143.07,21.39750437]
["bitfinex","SOLUSD",1724216425763,16.51,143.13,143.06,13.17]
["bitfinex","SOLUSD",1724216426572,16.51,143.13,143.07,1.52300004]
["bitfinex","SOLUSD",1724216426865,16.51,143.13,143.07,46.64849004]
["bitfinex","SOLUSD",1724216427075,16.51,143.13,143.08,21.39750796]
["bitfinex","SOLUSD",1724216427249,16.51,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724216428146,16.51,143.13,143.09,46.39743516]
["bitfinex","SOLUSD",1724216428571,16.51,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724216429151,16.51,143.13,143.1,1.39741756]
["bitfinex","SOLUSD",1724216430149,16.51,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724216432875,16.51,143.13,143.09,46.397423]
["bitfinex","SOLUSD",1724216433376,16.51,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724216448278,17.51,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724216449478,17.51,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724216449668,17.51,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724216449875,17.51,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724216450073,15.5786,143.11,143.06,45.0]
["bitfinex","SOLUSD",1724216450304,7.5581,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724216450800,6.5581,143.1,143.05,13.17]
["bitfinex","SOLUSD",1724216451100,15.5786,143.11,143.05,13.17]
["bitfinex","SOLUSD",1724216451472,15.5786,143.11,143.07,13.17]
["bitfinex","SOLUSD",1724216451680,15.5786,143.11,143.08,45.0]
["bitfinex","SOLUSD",1724216455294,15.5786,143.11,143.09,1.39750525]
["bitfinex","SOLUSD",1724216456292,6.5581,143.14,143.09,13.17]
["bitfinex","SOLUSD",1724216456497,15.1774,143.14,143.1,46.39731936]
["bitfinex","SOLUSD",1724216456689,15.1774,143.14,143.11,1.39729837]
["bitfinex","SOLUSD",1724216457002,15.1774,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724216458700,15.1774,143.14,143.11,1.39729977]
["bitfinex","SOLUSD",1724216460083,15.1774,143.14,143.1,45.0]
["bitfinex","SOLUSD",1724216463215,0.851087,143.15,143.11,34.81789962]
["bitfinex","SOLUSD",1724216463393,0.851087,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724216463710,0.851087,143.15,143.13,1.39705738]
["bitfinex","SOLUSD",1724216464802,0.851087,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724216465114,0.851087,143.15,143.13,1.39705937]
["bitfinex","SOLUSD",1724216465493,0.851087,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724216469115,0.851087,143.15,143.13,1.39718222]
["bitfinex","SOLUSD",1724216469615,0.851087,143.15,143.13,1.39707243]
["bitfinex","SOLUSD",1724216469820,0.851087,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724216471015,0.851087,143.15,143.13,1.39708874]
["bitfinex","SOLUSD",1724216471217,0.851087,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724216471819,0.851087,143.15,143.13,1.39707075]
["bitfinex","SOLUSD",1724216473202,0.851087,143.15,143.13,21.39707075]
["bitfinex","SOLUSD",1724216473516,0.851087,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724216473916,0.851087,143.15,143.14,46.39698322]
["bitfinex","SOLUSD",1724216474300,0.851087,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724216474702,0.851087,143.15,143.14,46.39696468]
["bitfinex","SOLUSD",1724216476904,0.851087,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724216477513,0.851087,143.15,143.14,46.3969654]
["bitfinex","SOLUSD",1724216477826,0.851087,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724216481703,0.851087,143.15,143.14,46.3969671]
["bitfinex","SOLUSD",1724216482021,0.851087,143.15,143.14,45.0]
["bitfinex","SOLUSD",1724216491542,0.851087,143.15,143.14,46.39704945]
["bitfinex","SOLUSD",1724216493033,0.851087,143.15,143.14,79.56704945]
["bitfinex","SOLUSD",1724216494139,0.851087,143.15,143.14,79.81802945]
["bitfinex","SOLUSD",1724216494917,0.851087,143.15,143.14,78.42098]
["bitfinex","SOLUSD",1724216495918,0.851087,143.15,143.14,65.12549]
["bitfinex","SOLUSD",1724216496121,0.851087,143.15,143.14,20.0]
["bitfinex","SOLUSD",1724216497620,0.851087,143.15,143.14,66.39697248]
["bitfinex","SOLUSD",1724216505226,0.851087,143.15,143.14,66.64795248]
["bitfinex","SOLUSD",1724216505929,0.851087,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1724216506929,0.851087,143.15,143.14,66.64781921]
["bitfinex","SOLUSD",1724216510744,0.851087,143.15,143.14,66.64781802]
["bitfinex","SOLUSD",1724216514227,0.851087,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1724216519157,0.851087,143.15,143.14,66.6478202]
["bitfinex","SOLUSD",1724216522054,0.851087,143.15,143.14,65.25098]
["bitfinex","SOLUSD",1724216522231,0.851087,143.15,143.14,66.64767489]
["bitfinex","SOLUSD",1724216522960,16.3218,143.21,143.14,135.85569009]
["bitfinex","SOLUSD",1724216523162,16.3218,143.21,143.2,13.17]
["bitfinex","SOLUSD",1724216523368,16.3218,143.21,143.2,78.17]
["bitfinex","SOLUSD",1724216524154,16.4377,143.25,143.2,78.17]
["bitfinex","SOLUSD",1724216524480,16.4377,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724216530177,1.0,143.24,143.17,13.17]
["bitfinex","SOLUSD",1724216530360,1.0,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724216531359,16.4377,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724216531685,16.4377,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724216531866,1.0,143.24,143.19,45.0]
["bitfinex","SOLUSD",1724216532874,16.4377,143.25,143.19,45.0]
["bitfinex","SOLUSD",1724216534267,6.3143,143.22,143.11,12.7211]
["bitfinex","SOLUSD",1724216534578,16.1038,143.2,143.13,13.17]
["bitfinex","SOLUSD",1724216534787,1.0,143.19,143.13,13.17]
["bitfinex","SOLUSD",1724216535160,16.1038,143.2,143.13,13.17]
["bitfinex","SOLUSD",1724216535360,16.1038,143.2,143.14,1.39693357]
["bitfinex","SOLUSD",1724216535568,16.1038,143.2,143.17,13.17]
["bitfinex","SOLUSD",1724216536189,16.1038,143.2,143.18,45.0]
["bitfinex","SOLUSD",1724216539688,13.17,143.27,143.18,45.0]
["bitfinex","SOLUSD",1724216539689,15.8514,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724216540061,15.8514,143.23,143.19,14.56658078]
["bitfinex","SOLUSD",1724216540263,15.8514,143.23,143.2,45.0]
["bitfinex","SOLUSD",1724216546489,15.8514,143.23,143.2,46.39637168]
["bitfinex","SOLUSD",1724216546690,15.8514,143.23,143.2,45.0]
["bitfinex","SOLUSD",1724216547064,15.8514,143.23,143.19,45.0]
["bitfinex","SOLUSD",1724216547487,15.8514,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724216547790,15.8514,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724216547975,15.8514,143.23,143.2,45.0]
["bitfinex","SOLUSD",1724216550582,15.8514,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724216550583,1.0,143.22,143.19,20.0]
["bitfinex","SOLUSD",1724216550799,1.0,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724216550997,1.0,143.22,143.15,13.17]
["bitfinex","SOLUSD",1724216551366,1.0,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1724216551589,1.0,143.22,143.13,0.12549]
["bitfinex","SOLUSD",1724216551775,1.0,143.22,143.15,13.17]
["bitfinex","SOLUSD",1724216552097,1.0,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724216552287,1.0,143.22,143.16,45.12549]
["bitfinex","SOLUSD",1724216552592,1.0,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724216552798,1.0,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724216554982,15.8514,143.23,143.18,58.17]
["bitfinex","SOLUSD",1724216555183,15.8514,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724216555596,15.8514,143.23,143.2,45.0]
["bitfinex","SOLUSD",1724216561597,15.8514,143.23,143.2,58.17]
["bitfinex","SOLUSD",1724216561789,15.8514,143.23,143.2,59.56645426]
["bitfinex","SOLUSD",1724216561974,15.8514,143.23,143.2,59.56641017]
["bitfinex","SOLUSD",1724216562697,15.8514,143.23,143.21,1.3963999]
["bitfinex","SOLUSD",1724216563206,15.8514,143.23,143.2,58.17]
["bitfinex","SOLUSD",1724216565375,15.8514,143.23,143.21,21.39636716]
["bitfinex","SOLUSD",1724216565600,15.8514,143.23,143.22,45.0]
["bitfinex","SOLUSD",1724216579296,6.0145,143.25,143.22,45.0]
["bitfinex","SOLUSD",1724216579624,15.2703,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724216581517,1.0,143.25,143.22,45.0]
["bitfinex","SOLUSD",1724216585923,15.2703,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724216587128,1.0,143.25,143.22,45.0]
["bitfinex","SOLUSD",1724216588016,15.2703,143.26,143.22,45.0]
["bitfinex","SOLUSD",1724216588215,15.2703,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724216588422,15.2703,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724216589628,15.2703,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724216594745,1.0,143.25,143.21,45.0]
["bitfinex","SOLUSD",1724216595419,14.17,143.25,143.16,13.17]
["bitfinex","SOLUSD",1724216595840,21.7446,143.24,143.16,13.17]
["bitfinex","SOLUSD",1724216596211,1.0,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724216596942,21.7446,143.24,143.16,13.17]
["bitfinex","SOLUSD",1724216597141,21.7446,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724216597541,21.7446,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724216598624,21.7446,143.24,143.18,59.56671101]
["bitfinex","SOLUSD",1724216598848,21.7446,143.24,143.18,58.17]
["bitfinex","SOLUSD",1724216599050,1.0,143.23,143.18,58.17]
["bitfinex","SOLUSD",1724216599761,21.7446,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724216600847,1.0,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724216603170,21.7446,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724216607164,21.7446,143.24,143.18,46.39660077]
["bitfinex","SOLUSD",1724216607345,21.7446,143.24,143.19,33.17]
["bitfinex","SOLUSD",1724216607544,21.7446,143.24,143.2,46.39643011]
["bitfinex","SOLUSD",1724216608154,21.7446,143.24,143.21,1.39642427]
["bitfinex","SOLUSD",1724216608347,21.7446,143.24,143.2,46.39640791]
["bitfinex","SOLUSD",1724216608548,21.7446,143.24,143.2,45.0]
["bitfinex","SOLUSD",1724216621491,1.0,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724216621797,1.0,143.23,143.1,8.09980146]
["bitfinex","SOLUSD",1724216621798,1.0,143.23,143.18,65.0]
["bitfinex","SOLUSD",1724216622082,1.0,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724216622282,21.7446,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724216622494,21.7446,143.24,143.18,13.17]
["bitfinex","SOLUSD",1724216622673,21.7446,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724216623368,21.7446,143.24,143.2,45.0]
["bitfinex","SOLUSD",1724216624975,1.0,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724216625184,1.0,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724216625383,1.0,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724216625682,21.7446,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724216626495,21.7446,143.24,143.18,45.0]
["bitfinex","SOLUSD",1724216626789,21.7446,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724216632586,21.7446,143.24,143.19,21.39660236]
["bitfinex","SOLUSD",1724216633482,21.7446,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724216635395,1.0,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724216635803,21.7446,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724216637181,1.0,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724216638401,21.7446,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724216638776,1.0,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724216642316,21.7446,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724216643916,1.0,143.23,143.19,20.0]
["bitfinex","SOLUSD",1724216644791,1.0,143.23,143.18,45.0]
["bitfinex","SOLUSD",1724216645106,1.0,143.23,143.17,45.0]
["bitfinex","SOLUSD",1724216645300,1.0,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724216646088,1.0,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724216646407,21.7446,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724216646408,16.5969,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724216652221,16.5969,143.22,143.18,59.5667396]
["bitfinex","SOLUSD",1724216652526,16.5969,143.22,143.18,58.17]
["bitfinex","SOLUSD",1724216663623,16.5969,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724216663830,1.0,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724216664009,1.0,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724216664195,1.0,143.21,143.17,45.0]
["bitfinex","SOLUSD",1724216664618,1.0,143.2,143.16,20.0]
["bitfinex","SOLUSD",1724216664923,1.0,143.2,143.12,13.17]
["bitfinex","SOLUSD",1724216664924,15.2324,143.19,143.12,13.17]
["bitfinex","SOLUSD",1724216665102,1.0,143.18,143.12,13.17]
["bitfinex","SOLUSD",1724216666026,1.0,143.18,143.1,12.71497788]
["bitfinex","SOLUSD",1724216666213,1.0,143.17,143.1,13.17]
["bitfinex","SOLUSD",1724216667802,1.0,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724216668112,15.6277,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724216668308,1.0,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724216668821,1.0,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724216669123,15.6277,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724216669124,16.6277,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724216670127,15.6277,143.16,143.12,45.0]
["bitfinex","SOLUSD",1724216674324,1.0,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724216675442,1.0,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724216675741,1.0,143.15,143.08,13.17]
["bitfinex","SOLUSD",1724216675930,1.0,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724216676130,1.0,143.15,143.08,13.17]
["bitfinex","SOLUSD",1724216676438,21.0794,143.14,143.08,13.17]
["bitfinex","SOLUSD",1724216676641,1.0,143.13,143.08,13.17]
["bitfinex","SOLUSD",1724216677619,1.0,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724216678011,1.0,143.13,143.05,13.17]
["bitfinex","SOLUSD",1724216678226,1.0,143.13,143.03,10.30365178]
["bitfinex","SOLUSD",1724216678227,13.17,143.11,143.03,13.17]
["bitfinex","SOLUSD",1724216678538,1.0,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724216679614,1.0,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724216679942,16.6634,143.12,143.04,45.0]
["bitfinex","SOLUSD",1724216680426,16.6634,143.12,143.03,13.17]
["bitfinex","SOLUSD",1724216680634,16.6634,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724216683118,1.0,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724216684022,22.3641,143.1,143.03,13.17]
["bitfinex","SOLUSD",1724216684222,1.0,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724216686128,22.3641,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724216688228,22.3641,143.1,143.05,14.56806445]
["bitfinex","SOLUSD",1724216688417,22.3641,143.1,143.05,13.17]
["bitfinex","SOLUSD",1724216688620,22.3641,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724216690639,16.1407,143.1,143.06,45.0]
["bitfinex","SOLUSD",1724216690821,16.1407,143.1,143.08,13.17]
["bitfinex","SOLUSD",1724216693422,16.1407,143.1,143.06,58.17]
["bitfinex","SOLUSD",1724216694651,16.1407,143.1,143.07,1.39776716]
["bitfinex","SOLUSD",1724216695340,16.1407,143.1,143.06,58.17]
["bitfinex","SOLUSD",1724216697345,16.1407,143.1,143.07,1.39768104]
["bitfinex","SOLUSD",1724216697530,16.1407,143.1,143.08,13.17]
["bitfinex","SOLUSD",1724216697852,15.4544,143.13,143.09,46.39756256]
["bitfinex","SOLUSD",1724216698064,15.4544,143.13,143.1,13.17]
["bitfinex","SOLUSD",1724216698229,15.4544,143.13,143.1,14.56740336]
["bitfinex","SOLUSD",1724216699529,15.4544,143.13,143.1,13.17]
["bitfinex","SOLUSD",1724216700034,15.4544,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724216700751,15.4544,143.13,143.08,13.17]
["bitfinex","SOLUSD",1724216701448,15.4544,143.13,143.03,6.46352646]
["bitfinex","SOLUSD",1724216701626,15.4544,143.13,143.08,13.17]
["bitfinex","SOLUSD",1724216705833,15.4544,143.13,143.09,46.39758552]
["bitfinex","SOLUSD",1724216706845,15.4544,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724216714670,15.4544,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724216718175,15.4544,143.13,143.08,46.39758546]
["bitfinex","SOLUSD",1724216718759,15.4544,143.13,143.09,13.17]
["bitfinex","SOLUSD",1724216719355,15.4544,143.13,143.09,14.56758529]
["bitfinex","SOLUSD",1724216719576,15.4544,143.13,143.11,13.17]
["bitfinex","SOLUSD",1724216721284,15.4544,143.13,143.09,13.17]
["bitfinex","SOLUSD",1724216721578,15.4544,143.13,143.1,1.16182649]
["bitfinex","SOLUSD",1724216721755,15.4544,143.13,143.1,46.16182649]
["bitfinex","SOLUSD",1724216722153,15.4544,143.13,143.1,45.0]
["bitfinex","SOLUSD",1724216723152,15.4544,143.13,143.11,34.56731284]
["bitfinex","SOLUSD",1724216723355,15.4544,143.13,143.12,45.0]
["bitfinex","SOLUSD",1724216724373,15.4544,143.13,143.12,46.39726643]
["bitfinex","SOLUSD",1724216724582,15.2873,143.17,143.12,46.39726643]
["bitfinex","SOLUSD",1724216729290,15.2873,143.17,143.12,45.0]
["bitfinex","SOLUSD",1724216730056,15.2873,143.17,143.12,46.39720267]
["bitfinex","SOLUSD",1724216731958,15.2873,143.17,143.13,14.56719947]
["bitfinex","SOLUSD",1724216732154,16.3074,143.2,143.15,13.17]
["bitfinex","SOLUSD",1724216732359,16.3074,143.2,143.15,14.56692511]
["bitfinex","SOLUSD",1724216732586,16.3074,143.2,143.15,13.17]
["bitfinex","SOLUSD",1724216734680,16.3074,143.2,143.15,14.56692531]
["bitfinex","SOLUSD",1724216736463,16.3074,143.2,143.16,45.0]
["bitfinex","SOLUSD",1724216736766,16.3074,143.2,143.17,13.17]
["bitfinex","SOLUSD",1724216737807,16.3074,143.2,143.17,14.56678007]
["bitfinex","SOLUSD",1724216738397,16.3074,143.2,143.16,45.0]
["bitfinex","SOLUSD",1724216741288,16.3074,143.2,143.16,46.39681546]
["bitfinex","SOLUSD",1724216743978,16.5215,143.24,143.19,13.17]
["bitfinex","SOLUSD",1724216744504,16.5215,143.24,143.16,45.0]
["bitfinex","SOLUSD",1724216744505,16.5215,143.24,143.17,13.17]
["bitfinex","SOLUSD",1724216745067,1.0,143.23,143.17,13.17]
["bitfinex","SOLUSD",1724216746594,16.5215,143.24,143.17,13.17]
["bitfinex","SOLUSD",1724216752810,16.5215,143.24,143.19,13.17]
["bitfinex","SOLUSD",1724216754814,1.0,143.23,143.19,13.17]
["bitfinex","SOLUSD",1724216755698,16.5215,143.24,143.19,13.17]
["bitfinex","SOLUSD",1724216759189,15.5024,143.28,143.21,13.17]
["bitfinex","SOLUSD",1724216760307,15.5024,143.28,143.22,1.39630647]
["bitfinex","SOLUSD",1724216760509,15.5024,143.28,143.21,13.17]
["bitfinex","SOLUSD",1724216766087,1.0,143.27,143.2,13.17]
["bitfinex","SOLUSD",1724216766290,1.0,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724216767182,28.6724,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724216767583,28.6724,143.28,143.21,46.39629535]
["bitfinex","SOLUSD",1724216768206,28.6724,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724216769997,15.5024,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724216770391,1.0,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724216771998,15.5024,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724216775227,1.0,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724216775519,15.5024,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724216777895,28.6724,143.28,143.21,45.0]
["bitfinex","SOLUSD",1724216778314,1.0,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724216779000,1.0,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724216780087,1.0,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724216784397,14.17,143.26,143.16,6.1758]
["bitfinex","SOLUSD",1724216784597,14.17,143.26,143.17,78.42098]
["bitfinex","SOLUSD",1724216787219,13.17,143.26,143.17,78.42098]
["bitfinex","SOLUSD",1724216787920,35.5024,143.28,143.19,13.17]
["bitfinex","SOLUSD",1724216788296,77.21643864,143.28,143.19,13.17]
["bitfinex","SOLUSD",1724216788495,35.5024,143.28,143.19,13.17]
["bitfinex","SOLUSD",1724216789202,1.0,143.27,143.19,13.17]
["bitfinex","SOLUSD",1724216789415,1.0,143.26,143.19,13.17]
["bitfinex","SOLUSD",1724216790009,1.0,143.26,143.17,78.29549]
["bitfinex","SOLUSD",1724216791024,1.0,143.26,143.17,78.17]
["bitfinex","SOLUSD",1724216791226,21.0,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724216791430,15.0829,143.25,143.17,33.17]
["bitfinex","SOLUSD",1724216791797,1.0,143.24,143.17,33.17]
["bitfinex","SOLUSD",1724216792125,1.0,143.23,143.17,33.17]
["bitfinex","SOLUSD",1724216794300,28.2529,143.25,143.17,33.17]
["bitfinex","SOLUSD",1724216795001,15.0829,143.25,143.18,1.39671224]
["bitfinex","SOLUSD",1724216795202,15.0829,143.25,143.18,1.39665051]
["bitfinex","SOLUSD",1724216795506,15.0829,143.25,143.18,46.39665051]
["bitfinex","SOLUSD",1724216797230,15.0829,143.25,143.18,45.0]
["bitfinex","SOLUSD",1724216800435,21.0,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724216800623,28.2529,143.25,143.15,13.17]
["bitfinex","SOLUSD",1724216800932,28.2529,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216801539,28.2529,143.25,143.18,1.39672203]
["bitfinex","SOLUSD",1724216801837,28.2529,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216802250,69.97252133,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216802412,28.2529,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216803217,69.97252133,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216804217,28.2529,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216805218,69.97252133,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216805543,28.2529,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216808645,1.0,143.24,143.17,13.17]
["bitfinex","SOLUSD",1724216809131,1.0,143.23,143.17,13.17]
["bitfinex","SOLUSD",1724216810223,28.2529,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216810624,1.0,143.24,143.17,13.17]
["bitfinex","SOLUSD",1724216811324,28.2529,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216813528,1.0,143.24,143.17,13.17]
["bitfinex","SOLUSD",1724216813725,28.2529,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216814560,15.0829,143.25,143.17,13.17]
["bitfinex","SOLUSD",1724216819139,15.9812,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724216819456,7.6013,143.22,143.15,58.17]
["bitfinex","SOLUSD",1724216820251,7.6013,143.22,143.15,13.17]
["bitfinex","SOLUSD",1724216820754,16.5855,143.21,143.1,6.5339]
["bitfinex","SOLUSD",1724216821058,1.0,143.2,143.12,13.17]
["bitfinex","SOLUSD",1724216821736,1.0,143.2,143.13,45.0]
["bitfinex","SOLUSD",1724216822247,16.5855,143.21,143.14,13.17]
["bitfinex","SOLUSD",1724216823728,16.5855,143.21,143.16,13.17]
["bitfinex","SOLUSD",1724216823926,16.5855,143.21,143.17,1.39677247]
["bitfinex","SOLUSD",1724216827678,16.5855,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724216827679,17.5855,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724216827955,1.0,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724216828747,16.5855,143.21,143.15,45.0]
["bitfinex","SOLUSD",1724216829133,1.0,143.2,143.15,45.0]
["bitfinex","SOLUSD",1724216831063,14.17,143.2,143.12,13.17]
["bitfinex","SOLUSD",1724216831242,16.6505,143.19,143.1,13.17]
["bitfinex","SOLUSD",1724216831441,7.5701,143.18,143.1,13.17]
["bitfinex","SOLUSD",1724216831645,1.0,143.17,143.1,13.17]
["bitfinex","SOLUSD",1724216832537,1.0,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724216833137,6.5701,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724216839661,7.5701,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724216840238,6.5701,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724216843769,15.9715,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724216844069,16.9715,143.17,143.11,45.0]
["bitfinex","SOLUSD",1724216844276,16.9715,143.17,143.05,7.30740164]
["bitfinex","SOLUSD",1724216844277,15.9715,143.15,143.05,7.30740164]
["bitfinex","SOLUSD",1724216844476,1.0,143.14,143.07,13.17]
["bitfinex","SOLUSD",1724216845843,15.9715,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724216846780,15.9715,143.15,143.09,14.56741142]
["bitfinex","SOLUSD",1724216846983,15.9715,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724216847188,15.9715,143.15,143.11,1.39735085]
["bitfinex","SOLUSD",1724216849554,15.9715,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724216849854,15.9715,143.15,143.1,46.39733985]
["bitfinex","SOLUSD",1724216850867,15.9715,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724216853785,15.9715,143.15,143.05,1.39735122]
["bitfinex","SOLUSD",1724216853960,1.0,143.14,143.07,13.17]
["bitfinex","SOLUSD",1724216854279,7.6213,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724216854681,6.6213,143.14,143.06,13.17]
["bitfinex","SOLUSD",1724216854882,6.6213,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724216855896,6.6213,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724216856665,7.6213,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724216859285,15.4623,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724216859464,1.0,143.12,143.07,20.0]
["bitfinex","SOLUSD",1724216859859,14.17,143.12,143.0,18.8334]
["bitfinex","SOLUSD",1724216860077,14.17,143.12,143.04,13.17]
["bitfinex","SOLUSD",1724216860278,14.17,143.12,143.05,45.0]
["bitfinex","SOLUSD",1724216860865,16.5252,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724216861066,1.0,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724216863693,16.5252,143.11,143.05,45.0]
["bitfinex","SOLUSD",1724216864099,1.0,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724216865596,7.2316,143.1,143.02,13.17]
["bitfinex","SOLUSD",1724216865794,7.2316,143.1,143.03,65.0]
["bitfinex","SOLUSD",1724216866097,15.8653,143.08,143.01,13.17]
["bitfinex","SOLUSD",1724216866282,1.0,143.07,143.01,13.17]
["bitfinex","SOLUSD",1724216867579,1.0,143.07,143.0,13.17]
["bitfinex","SOLUSD",1724216867783,1.0,143.07,143.01,65.0]
["bitfinex","SOLUSD",1724216868399,22.1089,143.06,142.95,6.46352646]
["bitfinex","SOLUSD",1724216868583,1.0,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724216868904,15.9348,143.04,142.95,6.46352646]
["bitfinex","SOLUSD",1724216869210,15.9348,143.04,142.97,13.17]
["bitfinex","SOLUSD",1724216869575,15.9348,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1724216869778,15.9348,143.04,142.98,45.12549]
["bitfinex","SOLUSD",1724216870083,15.9348,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724216870295,15.9348,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724216872787,15.9348,143.04,142.98,45.0]
["bitfinex","SOLUSD",1724216885907,15.9348,143.04,142.99,1.39839823]
["bitfinex","SOLUSD",1724216888993,15.9348,143.04,143.0,1.39839792]
["bitfinex","SOLUSD",1724216889194,15.9348,143.04,143.0,46.39839792]
["bitfinex","SOLUSD",1724216891825,15.9348,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724216892314,15.9348,143.04,143.01,1.39819362]
["bitfinex","SOLUSD",1724216892616,15.9348,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724216892995,15.9348,143.04,143.01,1.39818781]
["bitfinex","SOLUSD",1724216893389,15.9348,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724216893919,15.9348,143.04,143.01,1.39825882]
["bitfinex","SOLUSD",1724216895888,15.9348,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724216896387,15.9348,143.04,143.01,1.39826]
["bitfinex","SOLUSD",1724216897793,15.9348,143.04,143.0,45.0]
["bitfinex","SOLUSD",1724216899895,15.9348,143.04,143.01,1.39825829]
["bitfinex","SOLUSD",1724216903795,15.9348,143.04,143.02,1.3981661]
["bitfinex","SOLUSD",1724216903994,15.9348,143.04,143.02,46.3981661]
["bitfinex","SOLUSD",1724216905018,15.9348,143.04,143.03,1.3981413]
["bitfinex","SOLUSD",1724216908624,16.1006,143.07,143.03,1.3981413]
["bitfinex","SOLUSD",1724216908799,16.1006,143.07,143.03,14.5681413]
["bitfinex","SOLUSD",1724216909001,16.1006,143.07,143.04,45.0]
["bitfinex","SOLUSD",1724216909321,16.1006,143.07,143.04,46.39796959]
["bitfinex","SOLUSD",1724216909500,16.1006,143.07,143.04,45.0]
["bitfinex","SOLUSD",1724216915318,16.1006,143.07,143.01,13.17]
["bitfinex","SOLUSD",1724216915515,16.1006,143.07,143.02,65.0]
["bitfinex","SOLUSD",1724216924329,16.1006,143.07,142.95,25.79362646]
["bitfinex","SOLUSD",1724216924536,16.1006,143.07,142.99,13.17]
["bitfinex","SOLUSD",1724216924738,16.1006,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724216925709,16.1006,143.07,143.01,45.0]
["bitfinex","SOLUSD",1724216927842,16.1006,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724216927843,1.0,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724216928420,29.2706,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724216930923,29.2706,143.07,143.01,1.39826167]
["bitfinex","SOLUSD",1724216931644,1.0,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724216932662,29.2706,143.07,143.0,45.0]
["bitfinex","SOLUSD",1724216935539,28.9987,143.05,142.95,6.46352646]
["bitfinex","SOLUSD",1724216935742,1.0,143.04,142.96,13.17]
["bitfinex","SOLUSD",1724216937067,1.0,143.04,142.97,45.0]
["bitfinex","SOLUSD",1724216939444,28.9987,143.05,142.97,45.0]
["bitfinex","SOLUSD",1724216941963,15.8287,143.05,142.98,14.56759542]
["bitfinex","SOLUSD",1724216942169,15.8287,143.05,142.99,46.39842394]
["bitfinex","SOLUSD",1724216944761,15.8287,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724216946150,15.8287,143.05,143.0,1.39829003]
["bitfinex","SOLUSD",1724216947359,15.8287,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724216947563,15.8287,143.05,143.0,1.39829241]
["bitfinex","SOLUSD",1724216949650,15.8287,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724216951951,15.8287,143.05,143.0,1.52300498]
["bitfinex","SOLUSD",1724216952159,15.8287,143.05,142.99,45.0]
["bitfinex","SOLUSD",1724216959154,15.8287,143.05,143.0,1.39829376]
["bitfinex","SOLUSD",1724216959353,15.8287,143.05,143.0,14.56829376]
["bitfinex","SOLUSD",1724216959551,15.8287,143.05,143.01,45.0]
["bitfinex","SOLUSD",1724216959779,15.8287,143.05,143.02,1.39818588]
["bitfinex","SOLUSD",1724216960582,15.8287,143.05,143.02,14.56818588]
["bitfinex","SOLUSD",1724216960757,15.8287,143.05,143.03,45.12549]
["bitfinex","SOLUSD",1724216961074,15.8287,143.05,143.04,1.39798602]
["bitfinex","SOLUSD",1724216961764,15.8287,143.05,143.03,45.12549]
["bitfinex","SOLUSD",1724216962848,15.8287,143.05,143.03,45.0]
["bitfinex","SOLUSD",1724216967881,15.8287,143.05,143.04,1.39806564]
["bitfinex","SOLUSD",1724216972890,15.8287,143.05,143.03,45.0]
["bitfinex","SOLUSD",1724216981987,15.8287,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724216982284,15.8287,143.05,143.01,65.0]
["bitfinex","SOLUSD",1724216982770,15.8287,143.05,143.02,1.39812355]
["bitfinex","SOLUSD",1724216985769,15.8287,143.05,143.02,14.56812355]
["bitfinex","SOLUSD",1724216985971,15.8287,143.05,143.03,45.0]
["bitfinex","SOLUSD",1724216986270,15.8287,143.05,143.04,1.3980696]
["bitfinex","SOLUSD",1724216986472,15.8287,143.05,143.03,45.0]
["bitfinex","SOLUSD",1724216986774,15.8287,143.05,143.03,46.39807233]
["bitfinex","SOLUSD",1724216992283,19.7958,143.1,143.03,46.39807233]
["bitfinex","SOLUSD",1724216992284,15.1429,143.09,143.03,46.39807233]
["bitfinex","SOLUSD",1724216992480,15.1429,143.09,143.04,13.29549]
["bitfinex","SOLUSD",1724216992689,15.1429,143.09,143.05,46.3978132]
["bitfinex","SOLUSD",1724216999587,15.1429,143.09,143.06,13.29549]
["bitfinex","SOLUSD",1724216999804,15.1429,143.09,143.07,46.39765908]
["bitfinex","SOLUSD",1724217000106,6.1647,143.13,143.08,1.39765979]
["bitfinex","SOLUSD",1724217000107,22.2048,143.13,143.08,1.39765979]
["bitfinex","SOLUSD",1724217001603,16.0401,143.13,143.08,14.56765979]
["bitfinex","SOLUSD",1724217001781,16.0401,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724217001987,16.0401,143.13,143.1,1.39740737]
["bitfinex","SOLUSD",1724217003918,16.0401,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724217004203,16.0401,143.13,143.06,13.29549]
["bitfinex","SOLUSD",1724217004382,16.0401,143.13,143.07,66.39752284]
["bitfinex","SOLUSD",1724217004587,16.0401,143.13,143.08,1.39749531]
["bitfinex","SOLUSD",1724217008115,16.0401,143.13,143.08,14.56749531]
["bitfinex","SOLUSD",1724217008285,16.0401,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724217008484,16.0401,143.13,143.1,1.39734071]
["bitfinex","SOLUSD",1724217008784,16.0401,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724217009786,16.0401,143.13,143.1,1.39731008]
["bitfinex","SOLUSD",1724217012514,16.0401,143.13,143.11,1.39727223]
["bitfinex","SOLUSD",1724217013731,16.0401,143.13,143.09,45.0]
["bitfinex","SOLUSD",1724217013902,16.0401,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1724217014107,16.0401,143.13,143.1,1.64825688]
["bitfinex","SOLUSD",1724217014331,16.0401,143.13,143.1,14.81825688]
["bitfinex","SOLUSD",1724217014496,16.0401,143.13,143.11,45.0]
["bitfinex","SOLUSD",1724217014698,16.0401,143.13,143.12,1.39725542]
["bitfinex","SOLUSD",1724217015232,0.0601471,143.16,143.12,1.39725542]
["bitfinex","SOLUSD",1724217015420,0.0601471,143.16,143.12,14.56725542]
["bitfinex","SOLUSD",1724217015618,0.0601471,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724217015924,0.0601471,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724217017307,1.0601471,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724217017809,14.2301471,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724217018002,14.2301471,143.16,143.08,13.17]
["bitfinex","SOLUSD",1724217018225,14.2301471,143.16,143.09,65.25098]
["bitfinex","SOLUSD",1724217019224,15.0827,143.15,143.1,1.39731887]
["bitfinex","SOLUSD",1724217020540,15.0827,143.15,143.09,14.56736496]
["bitfinex","SOLUSD",1724217020842,15.0827,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724217021016,15.0827,143.15,143.11,1.39731467]
["bitfinex","SOLUSD",1724217023014,15.0827,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724217023214,15.0827,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724217023739,15.0827,143.15,143.09,46.39743402]
["bitfinex","SOLUSD",1724217024114,15.0827,143.15,143.09,59.56743402]
["bitfinex","SOLUSD",1724217026046,15.0827,143.15,143.09,58.17]
["bitfinex","SOLUSD",1724217030428,15.0827,143.15,143.1,1.39731903]
["bitfinex","SOLUSD",1724217030627,15.0827,143.15,143.11,1.39731658]
["bitfinex","SOLUSD",1724217031048,15.0827,143.15,143.11,14.56731658]
["bitfinex","SOLUSD",1724217031251,15.0827,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724217031465,15.0827,143.15,143.13,1.3971705]
["bitfinex","SOLUSD",1724217034161,15.0827,143.15,143.12,45.0]
["bitfinex","SOLUSD",1724217034859,15.0827,143.15,143.13,1.39712338]
["bitfinex","SOLUSD",1724217036764,15.0827,143.15,143.14,1.39712314]
["bitfinex","SOLUSD",1724217037069,0.0601471,143.16,143.14,46.39712314]
["bitfinex","SOLUSD",1724217037235,0.0601471,143.16,143.15,1.39696452]
["bitfinex","SOLUSD",1724217038943,0.0601471,143.16,143.14,45.0]
["bitfinex","SOLUSD",1724217039137,0.0601471,143.16,143.13,13.17]
["bitfinex","SOLUSD",1724217039338,0.0601471,143.16,143.08,26.51249]
["bitfinex","SOLUSD",1724217039539,0.0601471,143.16,143.1,13.17]
["bitfinex","SOLUSD",1724217039862,0.0601471,143.16,143.11,65.25098]
["bitfinex","SOLUSD",1724217040457,0.0601471,143.16,143.12,1.39704811]
["bitfinex","SOLUSD",1724217040656,0.0601471,143.16,143.11,65.25098]
["bitfinex","SOLUSD",1724217047671,0.0601471,143.16,143.12,1.39710452]
["bitfinex","SOLUSD",1724217048045,0.0601471,143.16,143.11,65.25098]
["bitfinex","SOLUSD",1724217053678,0.0601471,143.16,143.12,14.56707834]
["bitfinex","SOLUSD",1724217053975,0.0601471,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724217054655,0.0601471,143.16,143.13,46.39704324]
["bitfinex","SOLUSD",1724217055279,0.0601471,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724217058378,0.0601471,143.16,143.13,46.39704556]
["bitfinex","SOLUSD",1724217058681,0.0601471,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724217059761,0.0601471,143.16,143.13,46.3970424]
["bitfinex","SOLUSD",1724217059985,0.0601471,143.16,143.13,45.0]
["bitfinex","SOLUSD",1724217061286,0.0601471,143.16,143.12,13.17]
["bitfinex","SOLUSD",1724217063684,0.0601471,143.16,143.13,1.3971042]
["bitfinex","SOLUSD",1724217064064,0.0601471,143.16,143.12,13.17]
["bitfinex","SOLUSD",1724217066784,0.0601471,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724217066989,0.0601471,143.16,143.11,45.12549]
["bitfinex","SOLUSD",1724217077396,0.0601471,143.16,143.12,1.39716538]
["bitfinex","SOLUSD",1724217083705,0.0601471,143.16,143.13,1.39716369]
["bitfinex","SOLUSD",1724217085509,0.0601471,143.16,143.12,13.17]
["bitfinex","SOLUSD",1724217090219,0.0601471,143.16,143.12,14.56716354]
["bitfinex","SOLUSD",1724217102009,0.0601471,143.16,143.14,13.17]
["bitfinex","SOLUSD",1724217102221,0.0601471,143.16,143.15,1.39689808]
["bitfinex","SOLUSD",1724217106527,0.0601471,143.16,143.15,46.39689808]
["bitfinex","SOLUSD",1724217108002,0.0601471,143.16,143.15,46.64787808]
["bitfinex","SOLUSD",1724217108432,0.0601471,143.16,143.15,45.25098]
["bitfinex","SOLUSD",1724217108916,0.0601471,143.16,143.15,66.64758101]
["bitfinex","SOLUSD",1724217109225,0.0601471,143.16,143.15,65.25098]
["bitfinex","SOLUSD",1724217111611,0.0601471,143.16,143.15,45.0]
["bitfinex","SOLUSD",1724217122017,0.0601471,143.16,143.12,13.17]
["bitfinex","SOLUSD",1724217122328,0.0601471,143.16,143.13,65.0]
["bitfinex","SOLUSD",1724217124823,0.0601471,143.16,143.14,14.56701119]
["bitfinex","SOLUSD",1724217125135,0.0601471,143.16,143.15,1.39691359]
["bitfinex","SOLUSD",1724217125514,0.0601471,143.16,143.15,46.39691359]
["bitfinex","SOLUSD",1724217125723,0.0601471,143.16,143.15,46.52240359]
["bitfinex","SOLUSD",1724217126040,0.0601471,143.16,143.15,45.25098]
["bitfinex","SOLUSD",1724217127616,0.0601471,143.16,143.15,45.0]
["bitfinex","SOLUSD",1724217128017,0.0601471,143.16,143.15,46.3968957]
["bitfinex","SOLUSD",1724217130043,0.0601471,143.16,143.15,45.0]
["bitfinex","SOLUSD",1724217133644,0.0601471,143.16,143.05,6.3408]
["bitfinex","SOLUSD",1724217133847,0.0601471,143.16,143.09,13.17]
["bitfinex","SOLUSD",1724217135034,0.0601471,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724217136834,0.0601471,143.16,143.11,45.25098]
["bitfinex","SOLUSD",1724217137034,1.0601471,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724217140851,0.0601471,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724217141151,0.0601471,143.16,143.11,58.17]
["bitfinex","SOLUSD",1724217144539,1.0601471,143.16,143.11,58.17]
["bitfinex","SOLUSD",1724217144855,1.0601471,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724217149556,0.0601471,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724217150579,0.0601471,143.16,143.11,58.17]
["bitfinex","SOLUSD",1724217154377,0.0601471,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724217155853,1.0601471,143.16,143.11,45.0]
["bitfinex","SOLUSD",1724217158361,1.0601471,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724217158670,1.0601471,143.16,143.08,13.17]
["bitfinex","SOLUSD",1724217158843,1.0601471,143.16,143.09,65.0]
["bitfinex","SOLUSD",1724217159460,21.6045,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724217159654,1.0,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724217162975,1.0,143.14,143.08,45.0]
["bitfinex","SOLUSD",1724217168661,21.6045,143.15,143.09,13.17]
["bitfinex","SOLUSD",1724217168852,21.6045,143.15,143.1,46.39731716]
["bitfinex","SOLUSD",1724217169053,21.6045,143.15,143.11,1.39731968]
["bitfinex","SOLUSD",1724217169262,21.6045,143.15,143.1,45.0]
["bitfinex","SOLUSD",1724217177994,21.6045,143.15,143.1,44.85]
["bitfinex","SOLUSD",1724217182093,1.0,143.14,143.07,13.29549]
["bitfinex","SOLUSD",1724217182403,1.0,143.14,143.08,65.12549]
["bitfinex","SOLUSD",1724217184885,29.0658,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724217185086,1.0,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724217185781,15.8958,143.13,143.07,14.56773569]
["bitfinex","SOLUSD",1724217186176,15.8958,143.13,143.08,1.39754624]
["bitfinex","SOLUSD",1724217186392,15.8958,143.13,143.07,13.17]
["bitfinex","SOLUSD",1724217186708,15.8958,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724217190897,15.6718,143.1,143.03,7.31277921]
["bitfinex","SOLUSD",1724217191211,1.0,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724217192782,1.0,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724217193614,1.0,143.09,143.04,45.0]
["bitfinex","SOLUSD",1724217194303,1.0,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724217196802,1.0,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724217196990,1.0,143.09,143.02,65.25098]
["bitfinex","SOLUSD",1724217198312,15.3936,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724217198607,7.1184,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724217199712,7.1184,143.06,143.01,45.0]
["bitfinex","SOLUSD",1724217201598,7.1184,143.06,142.99,13.29549]
["bitfinex","SOLUSD",1724217201804,7.1184,143.06,143.0,45.0]
["bitfinex","SOLUSD",1724217202325,15.9369,143.05,142.97,13.17]
["bitfinex","SOLUSD",1724217202496,1.0,143.04,142.98,45.25098]
["bitfinex","SOLUSD",1724217204808,15.9369,143.05,142.99,13.17]
["bitfinex","SOLUSD",1724217205125,15.9369,143.05,143.0,45.0]
["bitfinex","SOLUSD",1724217209121,15.9369,143.05,143.01,1.39827716]
["bitfinex","SOLUSD",1724217209494,15.9369,143.05,143.01,13.17]
["bitfinex","SOLUSD",1724217209701,15.9369,143.05,143.03,13.17]
["bitfinex","SOLUSD",1724217209925,15.9369,143.05,143.03,14.56806792]
["bitfinex","SOLUSD",1724217210800,15.9369,143.05,143.03,13.17]
["bitfinex","SOLUSD",1724217211202,15.9369,143.05,143.02,45.0]
["bitfinex","SOLUSD",1724217211405,15.9369,143.05,143.01,13.17]
["bitfinex","SOLUSD",1724217211713,15.9369,143.05,143.02,45.0]
["bitfinex","SOLUSD",1724217221009,15.9369,143.05,143.03,1.39811941]
["bitfinex","SOLUSD",1724217221203,15.9369,143.05,143.03,13.17]
["bitfinex","SOLUSD",1724217221404,15.9369,143.05,143.04,45.0]
["bitfinex","SOLUSD",1724217225609,15.9369,143.05,143.04,45.25098]
["bitfinex","SOLUSD",1724217240034,15.9369,143.05,143.04,45.0]
["bitfinex","SOLUSD",1724217250970,13.17,143.12,143.04,45.0]
["bitfinex","SOLUSD",1724217255780,13.17,143.13,143.05,1.64888631]
["bitfinex","SOLUSD",1724217256279,9.49106269,143.14,143.05,1.64888631]
["bitfinex","SOLUSD",1724217256280,9.49106269,143.14,143.05,13.42098]
["bitfinex","SOLUSD",1724217256584,49.22684191,143.16,143.07,13.17]
["bitfinex","SOLUSD",1724217256778,7.46998413,143.16,143.08,65.25098]
["bitfinex","SOLUSD",1724217256967,1.0,143.15,143.08,33.17]
["bitfinex","SOLUSD",1724217257162,1.0,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724217263380,0.0601471,143.16,143.09,45.0]
["bitfinex","SOLUSD",1724217267863,13.17,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724217268184,1.0,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724217269388,13.17,143.13,143.01,52.68]
["bitfinex","SOLUSD",1724217269695,13.17,143.13,143.04,13.17]
["bitfinex","SOLUSD",1724217269863,13.17,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724217270678,13.17,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724217270880,13.17,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724217272186,13.17,143.13,143.07,21.39774172]
["bitfinex","SOLUSD",1724217274977,13.17,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724217277677,13.17,143.13,143.07,21.39773778]
["bitfinex","SOLUSD",1724217278190,13.17,143.13,143.06,45.0]
["bitfinex","SOLUSD",1724217278385,13.17,143.13,143.05,45.0]
["bitfinex","SOLUSD",1724217278591,13.17,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724217278769,13.17,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724217280073,13.17,143.15,143.08,1.39773412]
["bitfinex","SOLUSD",1724217280278,13.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217280474,1.0,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724217286093,13.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217286900,1.0,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724217287995,13.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217291486,1.0,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724217293720,13.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217294094,61.80835173,143.16,143.07,45.0]
["bitfinex","SOLUSD",1724217294283,13.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217294683,54.91820463,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217294884,13.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217295214,1.0,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724217297608,21.0,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724217298507,13.17,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724217298710,1.0,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724217300632,13.17,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724217301485,20.0,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724217301910,33.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217302092,33.17,143.15,143.07,46.39757371]
["bitfinex","SOLUSD",1724217302486,20.0,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217302686,13.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217303915,13.17,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724217304115,1.0,143.12,143.07,45.0]
["bitfinex","SOLUSD",1724217304324,13.17,143.13,143.07,45.0]
["bitfinex","SOLUSD",1724217307402,13.17,143.13,143.08,1.39756158]
["bitfinex","SOLUSD",1724217307816,13.17,143.15,143.08,1.39756158]
["bitfinex","SOLUSD",1724217308150,13.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217309526,1.0,143.14,143.07,45.0]
["bitfinex","SOLUSD",1724217310299,0.0601471,143.16,143.07,45.0]
["bitfinex","SOLUSD",1724217310529,13.17,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724217311225,13.2301471,143.16,143.08,1.64846713]
["bitfinex","SOLUSD",1724217311810,54.97604898,143.16,143.08,14.81846713]
["bitfinex","SOLUSD",1724217312110,0.0601471,143.16,143.08,14.81846713]
["bitfinex","SOLUSD",1724217312312,0.0601471,143.16,143.09,45.0]
["bitfinex","SOLUSD",1724217312519,0.0601471,143.16,143.1,1.39728149]
["bitfinex","SOLUSD",1724217313304,0.0601471,143.16,143.11,1.39731376]
["bitfinex","SOLUSD",1724217314425,0.0601471,143.16,143.1,1.39731277]
["bitfinex","SOLUSD",1724217315005,0.0601471,143.16,143.09,45.0]
["bitfinex","SOLUSD",1724217316608,13.17,143.15,143.09,45.0]
["bitfinex","SOLUSD",1724217316934,13.17,143.13,143.04,13.17]
["bitfinex","SOLUSD",1724217317250,1.0,143.12,143.04,13.17]
["bitfinex","SOLUSD",1724217318420,1.0,143.12,143.05,20.12549]
["bitfinex","SOLUSD",1724217318623,1.0,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724217319335,1.0,143.12,143.06,45.0]
["bitfinex","SOLUSD",1724217323940,13.17,143.13,143.0,13.17]
["bitfinex","SOLUSD",1724217323941,13.17,143.09,143.0,13.17]
["bitfinex","SOLUSD",1724217324141,13.17,143.09,142.89,7.007]
["bitfinex","SOLUSD",1724217324142,1.0,143.08,142.98,9.04743139]
["bitfinex","SOLUSD",1724217324338,1.0,143.08,142.97,6.29071365]
["bitfinex","SOLUSD",1724217324648,1.0,143.08,142.99,13.17]
["bitfinex","SOLUSD",1724217325342,13.17,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724217325523,13.17,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724217326130,13.17,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724217326637,54.92907713,143.11,143.04,1.39802289]
["bitfinex","SOLUSD",1724217326942,13.17,143.11,143.04,1.39802289]
["bitfinex","SOLUSD",1724217327533,13.17,143.11,143.05,0.25098]
["bitfinex","SOLUSD",1724217327738,13.17,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1724217328115,13.17,143.11,143.04,0.25098]
["bitfinex","SOLUSD",1724217336023,1.0,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724217336222,1.0,143.1,143.03,45.0]
["bitfinex","SOLUSD",1724217336627,13.17,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724217336830,13.17,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724217337019,1.0,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724217337546,1.0,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724217337913,13.17,143.09,143.0,20.0]
["bitfinex","SOLUSD",1724217338745,13.17,143.09,143.01,45.25098]
["bitfinex","SOLUSD",1724217338935,13.17,143.09,143.02,21.39799765]
["bitfinex","SOLUSD",1724217339134,13.17,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724217343123,13.17,143.09,143.03,46.39798987]
["bitfinex","SOLUSD",1724217347029,13.17,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724217352850,1.0,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724217353840,13.17,143.09,143.03,45.0]
["bitfinex","SOLUSD",1724217357835,1.0,143.08,143.03,45.0]
["bitfinex","SOLUSD",1724217358152,1.0,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724217358464,1.0,143.08,143.01,20.25098]
["bitfinex","SOLUSD",1724217358769,1.0,143.08,143.02,45.0]
["bitfinex","SOLUSD",1724217362062,20.0,143.13,143.02,45.0]
["bitfinex","SOLUSD",1724217362271,13.17,143.11,143.03,1.64903034]
["bitfinex","SOLUSD",1724217363757,13.17,143.11,143.03,0.25098]
["bitfinex","SOLUSD",1724217363957,13.17,143.11,143.03,1.64886387]
["bitfinex","SOLUSD",1724217364151,13.17,143.11,143.03,0.25098]
["bitfinex","SOLUSD",1724217364763,14.17,143.11,143.03,0.25098]
["bitfinex","SOLUSD",1724217365875,1.0,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724217370544,13.17,143.11,143.03,0.25098]
["bitfinex","SOLUSD",1724217371366,13.17,143.11,143.03,20.25098]
["bitfinex","SOLUSD",1724217371584,1.0,143.1,143.03,20.25098]
["bitfinex","SOLUSD",1724217376349,13.17,143.11,143.03,20.25098]
["bitfinex","SOLUSD",1724217379373,1.0,143.1,143.03,20.25098]
["bitfinex","SOLUSD",1724217381578,1.0,143.1,143.03,26.76198]
["bitfinex","SOLUSD",1724217382972,13.17,143.11,143.03,26.76198]
["bitfinex","SOLUSD",1724217384082,61.75687708,143.12,143.03,26.76198]
["bitfinex","SOLUSD",1724217384254,20.0,143.12,143.04,46.39713403]
["bitfinex","SOLUSD",1724217384457,20.0,143.12,143.05,1.64871991]
["bitfinex","SOLUSD",1724217386389,33.17,143.13,143.05,0.25098]
["bitfinex","SOLUSD",1724217386568,33.17,143.13,143.06,1.39776309]
["bitfinex","SOLUSD",1724217387066,74.92489259,143.13,143.06,1.39776309]
["bitfinex","SOLUSD",1724217387254,33.17,143.13,143.06,1.39776309]
["bitfinex","SOLUSD",1724217387455,74.92489259,143.13,143.06,1.39776309]
["bitfinex","SOLUSD",1724217387768,41.75489259,143.12,143.06,1.39776309]
["bitfinex","SOLUSD",1724217387967,33.17,143.13,143.06,1.39776309]
["bitfinex","SOLUSD",1724217388682,13.17,143.11,143.04,58.17]
["bitfinex","SOLUSD",1724217388888,13.17,143.11,143.04,45.0]
["bitfinex","SOLUSD",1724217389184,1.0,143.1,143.04,45.0]
["bitfinex","SOLUSD",1724217389361,13.17,143.09,143.03,26.63649]
["bitfinex","SOLUSD",1724217389564,13.17,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724217391383,20.0,143.13,143.04,0.25098]
["bitfinex","SOLUSD",1724217391384,13.17,143.11,143.04,0.25098]
["bitfinex","SOLUSD",1724217392487,1.0,143.1,143.04,0.25098]
["bitfinex","SOLUSD",1724217394985,1.0,143.1,143.03,26.511]
["bitfinex","SOLUSD",1724217395170,13.17,143.09,143.03,26.511]
["bitfinex","SOLUSD",1724217395481,1.0,143.08,143.03,26.511]
["bitfinex","SOLUSD",1724217396292,1.0,143.08,143.03,6.511]
["bitfinex","SOLUSD",1724217397359,14.17,143.07,143.03,6.511]
["bitfinex","SOLUSD",1724217397576,1.0,143.06,143.03,6.511]
["bitfinex","SOLUSD",1724217400281,13.17,143.07,143.03,6.511]
["bitfinex","SOLUSD",1724217402673,10.18800713,143.12,143.03,7.90920399]
["bitfinex","SOLUSD",1724217402877,13.17,143.09,143.03,6.511]
["bitfinex","SOLUSD",1724217407897,1.0,143.08,143.03,6.511]
["bitfinex","SOLUSD",1724217410300,14.17,143.07,143.03,6.511]
["bitfinex","SOLUSD",1724217410872,1.0,143.06,143.03,6.511]
["bitfinex","SOLUSD",1724217414874,13.17,143.05,143.03,6.511]
["bitfinex","SOLUSD",1724217415083,1.0,143.04,143.03,6.511]
["bitfinex","SOLUSD",1724217421185,66.0,143.04,143.03,6.511]
["bitfinex","SOLUSD",1724217421980,65.0,143.04,143.03,6.511]
["bitfinex","SOLUSD",1724217422183,20.0,143.04,143.03,6.511]
["bitfinex","SOLUSD",1724217424996,21.0,143.04,143.03,6.511]
["bitfinex","SOLUSD",1724217427106,20.0,143.04,143.03,6.511]
["bitfinex","SOLUSD",1724217427721,21.0,143.04,143.03,6.511]
["bitfinex","SOLUSD",1724217428299,20.0,143.04,143.03,6.511]
["bitfinex","SOLUSD",1724217433395,21.0,143.04,143.03,6.511]
["bitfinex","SOLUSD",1724217434019,15.6148,143.03,142.93,13.17]
["bitfinex","SOLUSD",1724217434200,13.17,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724217434522,14.17,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724217435229,14.17,143.0,142.94,20.12549]
["bitfinex","SOLUSD",1724217437021,14.17,143.0,142.94,20.0]
["bitfinex","SOLUSD",1724217437224,14.17,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724217439901,13.17,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724217440598,13.17,143.0,142.93,1.39907472]
["bitfinex","SOLUSD",1724217441207,13.17,143.0,142.91,1.52456582]
["bitfinex","SOLUSD",1724217443408,15.6148,143.01,142.91,1.52456582]
["bitfinex","SOLUSD",1724217443612,13.17,142.99,142.92,0.25098]
["bitfinex","SOLUSD",1724217443818,13.17,142.99,142.92,20.25098]
["bitfinex","SOLUSD",1724217444016,15.6148,143.01,142.93,1.39896689]
["bitfinex","SOLUSD",1724217444221,28.7848,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1724217448917,28.7848,143.01,142.92,33.17]
["bitfinex","SOLUSD",1724217448918,1.0,143.0,142.92,33.17]
["bitfinex","SOLUSD",1724217449116,1.0,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1724217449450,13.17,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724217449741,13.17,142.99,142.92,33.17]
["bitfinex","SOLUSD",1724217450432,6.2695,142.98,142.92,33.17]
["bitfinex","SOLUSD",1724217450644,15.8003,142.97,142.92,33.17]
["bitfinex","SOLUSD",1724217453135,15.8003,142.97,142.92,20.0]
["bitfinex","SOLUSD",1724217453339,15.8003,142.97,142.91,20.12549]
["bitfinex","SOLUSD",1724217453633,15.8003,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1724217454137,16.1012,142.95,142.9,0.08778]
["bitfinex","SOLUSD",1724217454442,22.4945,142.94,142.9,0.08778]
["bitfinex","SOLUSD",1724217454935,22.4945,142.94,142.9,6.37884864]
["bitfinex","SOLUSD",1724217455139,22.4945,142.94,142.91,45.0]
["bitfinex","SOLUSD",1724217464351,22.4945,142.94,142.92,6.29295587]
["bitfinex","SOLUSD",1724217466160,15.1492,142.98,142.93,1.39911533]
["bitfinex","SOLUSD",1724217466538,15.1492,142.98,142.92,6.29295587]
["bitfinex","SOLUSD",1724217467831,15.1492,142.98,142.91,61.64644747]
["bitfinex","SOLUSD",1724217468037,15.1492,142.98,142.92,6.54393587]
["bitfinex","SOLUSD",1724217471032,15.1492,142.98,142.92,6.5439517]
["bitfinex","SOLUSD",1724217473041,15.1492,142.98,142.94,13.17]
["bitfinex","SOLUSD",1724217473282,6.3426,142.99,142.95,1.64882605]
["bitfinex","SOLUSD",1724217473469,16.3265,143.02,142.96,1.39867094]
["bitfinex","SOLUSD",1724217473637,16.3265,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724217474153,1.0,143.01,142.92,13.17]
["bitfinex","SOLUSD",1724217474459,1.0,143.01,142.93,71.54030213]
["bitfinex","SOLUSD",1724217474654,1.0,143.01,142.94,16.63696581]
["bitfinex","SOLUSD",1724217474837,1.0,143.01,142.94,6.28933713]
["bitfinex","SOLUSD",1724217475239,1.0,143.01,142.94,6.28979859]
["bitfinex","SOLUSD",1724217476746,6.4213,143.0,142.94,6.28979859]
["bitfinex","SOLUSD",1724217478575,6.4213,143.0,142.93,65.25098]
["bitfinex","SOLUSD",1724217478738,6.4213,143.0,142.94,6.29036771]
["bitfinex","SOLUSD",1724217480156,6.4213,143.0,142.95,1.39877533]
["bitfinex","SOLUSD",1724217481644,6.4213,143.0,142.94,6.29036771]
["bitfinex","SOLUSD",1724217485060,6.4213,143.0,142.94,6.29136764]
["bitfinex","SOLUSD",1724217487568,16.8124,142.99,142.94,6.29136764]
["bitfinex","SOLUSD",1724217487872,15.8124,142.99,142.91,6.29350947]
["bitfinex","SOLUSD",1724217488074,15.8124,142.99,142.92,45.12549]
["bitfinex","SOLUSD",1724217488237,15.8124,142.99,142.93,6.29350947]
["bitfinex","SOLUSD",1724217489170,15.8124,142.99,142.94,1.02096724]
["bitfinex","SOLUSD",1724217489549,15.8124,142.99,142.93,6.29398296]
["bitfinex","SOLUSD",1724217490162,15.8124,142.99,142.94,1.07276136]
["bitfinex","SOLUSD",1724217490474,15.8124,142.99,142.93,6.29398296]
["bitfinex","SOLUSD",1724217490775,15.8124,142.99,142.94,1.07967263]
["bitfinex","SOLUSD",1724217491142,15.8124,142.99,142.94,46.07967263]
["bitfinex","SOLUSD",1724217491557,15.8124,142.99,142.94,1.07967263]
["bitfinex","SOLUSD",1724217491767,15.8124,142.99,142.95,1.39871672]
["bitfinex","SOLUSD",1724217491957,15.8124,142.99,142.96,1.39861888]
["bitfinex","SOLUSD",1724217492474,15.8124,142.99,142.93,45.0]
["bitfinex","SOLUSD",1724217492775,15.8124,142.99,142.94,1.64974176]
["bitfinex","SOLUSD",1724217493150,15.8124,142.99,142.94,7.94206221]
["bitfinex","SOLUSD",1724217493349,15.8124,142.99,142.94,1.64974176]
["bitfinex","SOLUSD",1724217493765,15.8124,142.99,142.94,7.94212416]
["bitfinex","SOLUSD",1724217495386,15.8124,142.99,142.94,7.94200143]
["bitfinex","SOLUSD",1724217495842,15.8124,142.99,142.94,6.54323967]
["bitfinex","SOLUSD",1724217496856,15.8124,142.99,142.94,6.54327681]
["bitfinex","SOLUSD",1724217497060,15.8124,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724217497584,15.8124,142.99,142.94,6.54314195]
["bitfinex","SOLUSD",1724217498362,15.8124,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724217498565,15.8124,142.99,142.94,6.54314195]
["bitfinex","SOLUSD",1724217499167,15.8124,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724217499358,15.8124,142.99,142.94,6.54314195]
["bitfinex","SOLUSD",1724217500768,15.8124,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724217501153,15.8124,142.99,142.94,6.54135084]
["bitfinex","SOLUSD",1724217502460,15.8124,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724217502667,15.8124,142.99,142.94,6.54135084]
["bitfinex","SOLUSD",1724217504380,15.8124,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1724217505381,15.8124,142.99,142.93,6.29086296]
["bitfinex","SOLUSD",1724217505590,15.8124,142.99,142.91,6.29086296]
["bitfinex","SOLUSD",1724217505884,15.8124,142.99,142.9,13.17]
["bitfinex","SOLUSD",1724217505885,15.8124,142.99,142.92,26.29086296]
["bitfinex","SOLUSD",1724217506079,15.8124,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724217506282,15.8124,142.99,142.92,26.29086296]
["bitfinex","SOLUSD",1724217509189,15.8124,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724217509374,15.8124,142.99,142.92,26.29086757]
["bitfinex","SOLUSD",1724217510687,16.8124,142.99,142.92,6.29086757]
["bitfinex","SOLUSD",1724217512470,15.8124,142.99,142.92,6.29086757]
["bitfinex","SOLUSD",1724217512971,1.0,142.98,142.92,6.29086757]
["bitfinex","SOLUSD",1724217513987,28.9824,142.99,142.92,6.29086757]
["bitfinex","SOLUSD",1724217514496,15.8124,142.99,142.93,1.3989893]
["bitfinex","SOLUSD",1724217515193,15.8124,142.99,142.92,6.29086757]
["bitfinex","SOLUSD",1724217517569,15.8124,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724217517770,15.8124,142.99,142.93,1.64989262]
["bitfinex","SOLUSD",1724217520310,15.8124,142.99,142.93,66.11076019]
["bitfinex","SOLUSD",1724217520482,15.8124,142.99,142.94,6.29085866]
["bitfinex","SOLUSD",1724217520679,15.8124,142.99,142.95,1.39875017]
["bitfinex","SOLUSD",1724217520995,15.8124,142.99,142.94,6.28938551]
["bitfinex","SOLUSD",1724217521396,15.8124,142.99,142.95,58.42098]
["bitfinex","SOLUSD",1724217523168,15.8124,142.99,142.96,1.39861979]
["bitfinex","SOLUSD",1724217523374,15.8124,142.99,142.97,1.39867642]
["bitfinex","SOLUSD",1724217523887,15.8124,142.99,142.95,58.42098]
["bitfinex","SOLUSD",1724217525092,15.8124,142.99,142.95,13.42098]
["bitfinex","SOLUSD",1724217526574,15.8124,142.99,142.96,1.39790947]
["bitfinex","SOLUSD",1724217526781,15.8124,142.99,142.96,45.0]
["bitfinex","SOLUSD",1724217528981,6.4213,143.0,142.96,45.0]
["bitfinex","SOLUSD",1724217529181,6.4213,143.0,142.97,7.93641431]
["bitfinex","SOLUSD",1724217530283,6.4213,143.0,142.97,1.64945869]
["bitfinex","SOLUSD",1724217531093,6.4213,143.0,142.97,14.81945869]
["bitfinex","SOLUSD",1724217533079,21.6017,143.03,142.97,14.81945869]
["bitfinex","SOLUSD",1724217533279,21.6017,143.03,142.97,1.64945869]
["bitfinex","SOLUSD",1724217533498,21.6017,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724217536808,21.6017,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724217536992,21.6017,143.03,143.01,1.39823982]
["bitfinex","SOLUSD",1724217537194,15.2111,143.03,143.01,1.39823982]
["bitfinex","SOLUSD",1724217539820,15.2111,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724217540017,15.2111,143.03,143.01,0.25098]
["bitfinex","SOLUSD",1724217540903,15.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217541211,15.2111,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724217546018,15.2111,143.03,143.0,1.39830318]
["bitfinex","SOLUSD",1724217546815,15.2111,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724217547622,15.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217551706,15.2111,143.03,142.99,1.39834055]
["bitfinex","SOLUSD",1724217552836,15.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217557533,15.2111,143.03,142.99,1.39834852]
["bitfinex","SOLUSD",1724217557714,15.2111,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724217557913,15.2111,143.03,143.01,1.39824444]
["bitfinex","SOLUSD",1724217558916,15.2111,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724217560510,15.2111,143.03,143.01,1.39624841]
["bitfinex","SOLUSD",1724217560704,15.2111,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724217560918,15.2111,143.03,143.01,0.25098]
["bitfinex","SOLUSD",1724217561739,15.2111,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724217562929,15.2111,143.03,143.0,0.43691868]
["bitfinex","SOLUSD",1724217563133,15.2111,143.03,142.9,27.3195]
["bitfinex","SOLUSD",1724217563134,19.4592,143.02,142.93,13.17]
["bitfinex","SOLUSD",1724217563429,1.0,143.01,142.93,13.17]
["bitfinex","SOLUSD",1724217564742,1.0,143.01,142.94,65.25098]
["bitfinex","SOLUSD",1724217565236,1.0,143.01,142.95,6.28963994]
["bitfinex","SOLUSD",1724217565729,20.4592,143.02,142.95,6.28963994]
["bitfinex","SOLUSD",1724217566534,20.4592,143.02,142.95,6.29015083]
["bitfinex","SOLUSD",1724217566924,1.0,143.01,142.95,6.29016472]
["bitfinex","SOLUSD",1724217567415,20.4592,143.02,142.95,6.29016472]
["bitfinex","SOLUSD",1724217567725,7.2892,143.02,142.95,6.29016472]
["bitfinex","SOLUSD",1724217568738,7.2892,143.02,142.96,0.12549]
["bitfinex","SOLUSD",1724217570236,6.2892,143.02,142.96,45.12549]
["bitfinex","SOLUSD",1724217573831,6.2892,143.02,142.97,13.17]
["bitfinex","SOLUSD",1724217574145,6.2892,143.02,142.97,6.2881454]
["bitfinex","SOLUSD",1724217574343,6.2892,143.02,142.96,58.29549]
["bitfinex","SOLUSD",1724217577525,6.2892,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1724217577837,6.2892,143.02,142.97,13.29549]
["bitfinex","SOLUSD",1724217578040,6.2892,143.02,142.98,0.12549]
["bitfinex","SOLUSD",1724217578363,6.2892,143.02,142.98,45.12549]
["bitfinex","SOLUSD",1724217584347,6.2892,143.02,142.99,13.17]
["bitfinex","SOLUSD",1724217584524,15.2111,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1724217585245,15.2111,143.03,143.0,45.25098]
["bitfinex","SOLUSD",1724217586259,15.2111,143.03,142.95,10.34409503]
["bitfinex","SOLUSD",1724217586539,15.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217596542,15.2111,143.03,142.96,6.53799485]
["bitfinex","SOLUSD",1724217596543,15.2111,143.03,142.97,13.17]
["bitfinex","SOLUSD",1724217597540,15.2111,143.03,142.98,1.39844664]
["bitfinex","SOLUSD",1724217597728,15.2111,143.03,142.99,1.39834883]
["bitfinex","SOLUSD",1724217597925,15.2111,143.03,142.97,13.17]
["bitfinex","SOLUSD",1724217603762,15.2111,143.03,142.99,13.17]
["bitfinex","SOLUSD",1724217620265,1.0,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724217621460,1.0,143.02,142.98,6.2879579]
["bitfinex","SOLUSD",1724217621764,6.1144,143.01,142.97,6.2879579]
["bitfinex","SOLUSD",1724217625379,6.1144,143.01,142.97,6.28879372]
["bitfinex","SOLUSD",1724217625887,6.1144,143.01,142.98,13.17]
["bitfinex","SOLUSD",1724217643895,15.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217646278,16.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217648991,15.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217649301,16.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217651580,15.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217651986,16.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217654413,15.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217654987,16.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217658811,15.2111,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217660396,15.2111,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724217660706,6.4677,143.04,143.0,13.17]
["bitfinex","SOLUSD",1724217666631,6.4677,143.04,142.99,0.12549]
["bitfinex","SOLUSD",1724217670819,6.4677,143.04,142.98,13.17]
["bitfinex","SOLUSD",1724217671021,7.4677,143.04,142.98,13.17]
["bitfinex","SOLUSD",1724217671898,15.5968,143.03,142.94,7.31789991]
["bitfinex","SOLUSD",1724217672114,15.5968,143.03,142.94,20.48789991]
["bitfinex","SOLUSD",1724217672320,15.5968,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217673519,16.5968,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217675522,15.5968,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217681938,15.5968,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724217682227,15.5968,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217683314,16.5968,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217683619,15.5968,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217684032,16.5968,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217684836,16.5968,143.03,142.97,13.17]
["bitfinex","SOLUSD",1724217692619,15.5968,143.03,142.99,13.17]
["bitfinex","SOLUSD",1724217703381,15.8491,143.07,143.01,65.85]
["bitfinex","SOLUSD",1724217703588,15.8491,143.07,143.06,13.17]
["bitfinex","SOLUSD",1724217705177,15.8491,143.07,143.05,13.17]
["bitfinex","SOLUSD",1724217711068,15.8491,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724217711299,15.8491,143.07,143.04,13.17]
["bitfinex","SOLUSD",1724217714595,15.8491,143.07,143.05,1.39801002]
["bitfinex","SOLUSD",1724217716598,15.8491,143.07,143.04,13.17]
["bitfinex","SOLUSD",1724217717003,15.8491,143.07,143.02,13.17]
["bitfinex","SOLUSD",1724217722211,15.8491,143.07,143.03,46.64899841]
["bitfinex","SOLUSD",1724217722384,1.0,143.06,142.96,15.0469]
["bitfinex","SOLUSD",1724217722578,1.0,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724217722579,14.17,143.06,142.97,13.17]
["bitfinex","SOLUSD",1724217724587,14.17,143.06,142.98,45.25098]
["bitfinex","SOLUSD",1724217725113,14.17,143.06,142.98,0.25098]
["bitfinex","SOLUSD",1724217725295,14.17,143.06,142.98,20.25098]
["bitfinex","SOLUSD",1724217730693,6.6265,143.05,142.98,20.25098]
["bitfinex","SOLUSD",1724217730908,1.0,143.04,142.98,20.25098]
["bitfinex","SOLUSD",1724217731114,1.0,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724217733207,15.6697,143.03,142.94,7.31823097]
["bitfinex","SOLUSD",1724217733413,1.0,143.02,142.96,13.17]
["bitfinex","SOLUSD",1724217737112,15.6697,143.03,142.96,13.17]
["bitfinex","SOLUSD",1724217738825,15.6697,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217745128,1.0,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724217747309,15.6697,143.03,142.98,13.17]
["bitfinex","SOLUSD",1724217749227,1.0,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724217752234,7.2654,143.01,142.94,7.31823097]
["bitfinex","SOLUSD",1724217752533,15.2826,143.0,142.94,7.31823097]
["bitfinex","SOLUSD",1724217752827,15.2826,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724217752828,1.0,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724217753612,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217765264,16.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217766335,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217767156,16.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217774538,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217780145,16.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217780770,16.2826,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724217781094,16.2826,143.0,142.93,19.45890757]
["bitfinex","SOLUSD",1724217781266,16.2826,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724217781962,15.2826,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724217783460,15.2826,143.0,142.92,6.41439757]
["bitfinex","SOLUSD",1724217783461,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217789679,16.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217790566,16.2826,143.0,142.93,6.28954192]
["bitfinex","SOLUSD",1724217790861,16.2826,143.0,142.93,19.45954192]
["bitfinex","SOLUSD",1724217791453,16.2826,143.0,142.93,19.46132761]
["bitfinex","SOLUSD",1724217794552,16.2826,143.0,142.93,6.29132761]
["bitfinex","SOLUSD",1724217794752,16.2826,143.0,142.93,19.46132761]
["bitfinex","SOLUSD",1724217795380,16.2826,143.0,142.93,19.46191807]
["bitfinex","SOLUSD",1724217795958,15.2826,143.0,142.93,19.46191807]
["bitfinex","SOLUSD",1724217796174,15.2826,143.0,142.94,6.29191807]
["bitfinex","SOLUSD",1724217797059,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217798270,15.2826,143.0,142.95,19.46191807]
["bitfinex","SOLUSD",1724217798469,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217798985,15.2826,143.0,142.95,19.46191807]
["bitfinex","SOLUSD",1724217799188,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217799867,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217800067,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217800563,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217800885,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217801261,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217801581,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217801964,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217802161,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217802562,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217802793,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217803155,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217803390,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217803776,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217804069,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217804264,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217804581,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217804992,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217805286,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217805792,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217805992,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217806481,15.2826,143.0,142.95,19.46068295]
["bitfinex","SOLUSD",1724217806687,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217807185,15.2826,143.0,142.95,19.45988612]
["bitfinex","SOLUSD",1724217807384,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217808071,15.2826,143.0,142.95,19.45988612]
["bitfinex","SOLUSD",1724217808271,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217808970,15.2826,143.0,142.95,19.45988612]
["bitfinex","SOLUSD",1724217809167,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217809761,15.2826,143.0,142.95,19.45988612]
["bitfinex","SOLUSD",1724217809961,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217810579,15.2826,143.0,142.95,19.45988612]
["bitfinex","SOLUSD",1724217810762,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217811190,16.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217811374,16.2826,143.0,142.95,19.45992394]
["bitfinex","SOLUSD",1724217811685,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217812577,15.2826,143.0,142.95,19.45992394]
["bitfinex","SOLUSD",1724217812772,15.2826,143.0,142.96,6.28992394]
["bitfinex","SOLUSD",1724217813569,15.2826,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724217814779,15.2826,143.0,142.95,19.45833469]
["bitfinex","SOLUSD",1724217815400,15.2826,143.0,142.97,13.17]
["bitfinex","SOLUSD",1724217820682,16.2826,143.0,142.97,13.17]
["bitfinex","SOLUSD",1724217830510,15.2826,143.0,142.97,13.17]
["bitfinex","SOLUSD",1724217831811,15.8227,143.04,142.99,13.17]
["bitfinex","SOLUSD",1724217832018,1.0,143.03,142.99,13.17]
["bitfinex","SOLUSD",1724217836511,15.8227,143.04,142.99,13.17]
["bitfinex","SOLUSD",1724217837119,16.8227,143.04,142.99,13.17]
["bitfinex","SOLUSD",1724217838597,16.8227,143.04,142.95,6.29069565]
["bitfinex","SOLUSD",1724217838802,16.8227,143.04,142.95,13.17]
["bitfinex","SOLUSD",1724217841300,15.8227,143.04,142.95,13.17]
["bitfinex","SOLUSD",1724217841709,15.8227,143.04,142.96,1.3988053]
["bitfinex","SOLUSD",1724217842014,15.8227,143.04,142.95,13.17]
["bitfinex","SOLUSD",1724217842592,15.8227,143.04,142.96,13.17]
["bitfinex","SOLUSD",1724217850018,15.4047,143.02,142.96,13.17]
["bitfinex","SOLUSD",1724217850194,1.0,143.01,142.94,13.17]
["bitfinex","SOLUSD",1724217851093,1.0,143.01,142.94,19.46195696]
["bitfinex","SOLUSD",1724217851293,1.0,143.01,142.94,13.17]
["bitfinex","SOLUSD",1724217851730,1.0,143.01,142.94,19.46195696]
["bitfinex","SOLUSD",1724217851899,1.0,143.01,142.94,13.17]
["bitfinex","SOLUSD",1724217856305,15.4047,143.02,142.96,13.17]
["bitfinex","SOLUSD",1724217863699,15.4047,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724217869342,16.4047,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724217874318,1.0,143.01,142.98,13.17]
["bitfinex","SOLUSD",1724217874926,15.4047,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724217875119,16.4047,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724217875313,1.0,143.01,142.98,13.17]
["bitfinex","SOLUSD",1724217876030,16.4047,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724217879139,15.4047,143.02,142.99,1.39864784]
["bitfinex","SOLUSD",1724217879317,6.5044,143.03,143.0,13.17]
["bitfinex","SOLUSD",1724217882844,16.4401,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724217884539,17.4401,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724217884860,1.0,143.04,143.0,13.17]
["bitfinex","SOLUSD",1724217893765,1.0,143.04,142.98,13.17]
["bitfinex","SOLUSD",1724217900671,16.4401,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724217900847,16.4401,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724217901743,1.0,143.04,143.0,13.17]
["bitfinex","SOLUSD",1724217902750,16.4401,143.05,143.0,13.17]
["bitfinex","SOLUSD",1724217906356,16.4401,143.05,143.02,13.17]
["bitfinex","SOLUSD",1724217908278,17.4401,143.05,143.02,13.17]
["bitfinex","SOLUSD",1724217908957,16.4401,143.05,143.02,13.17]
["bitfinex","SOLUSD",1724217911182,17.4401,143.05,143.02,13.17]
["bitfinex","SOLUSD",1724217911472,16.4401,143.05,143.02,13.17]
["bitfinex","SOLUSD",1724217912455,16.1362,143.09,143.03,1.39827654]
["bitfinex","SOLUSD",1724217912656,22.2121,143.09,143.03,1.39827654]
["bitfinex","SOLUSD",1724217912892,22.2121,143.09,143.02,13.17]
["bitfinex","SOLUSD",1724217913894,22.2121,143.09,143.01,0.12549]
["bitfinex","SOLUSD",1724217913895,1.0,143.08,143.01,13.29549]
["bitfinex","SOLUSD",1724217914064,1.0,143.07,143.01,13.17]
["bitfinex","SOLUSD",1724217920294,22.2121,143.09,143.03,13.17]
["bitfinex","SOLUSD",1724217920471,1.0,143.08,143.03,13.17]
["bitfinex","SOLUSD",1724217921694,22.2121,143.09,143.03,13.17]
["bitfinex","SOLUSD",1724217931300,1.0,143.08,143.03,13.17]
["bitfinex","SOLUSD",1724217941482,22.2121,143.09,143.03,13.17]
["bitfinex","SOLUSD",1724217941685,22.2121,143.09,143.0,16.19849]
["bitfinex","SOLUSD",1724217941902,22.2121,143.09,143.03,13.17]
["bitfinex","SOLUSD",1724217942417,22.2121,143.09,143.01,45.12549]
["bitfinex","SOLUSD",1724217942590,1.0,143.08,143.03,13.17]
["bitfinex","SOLUSD",1724217942990,1.0,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1724217943285,1.0,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1724217943286,1.0,143.08,143.01,13.42098]
["bitfinex","SOLUSD",1724217961239,1.0,143.07,143.01,13.17]
["bitfinex","SOLUSD",1724217962298,35.3821,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724217962503,1.0,143.08,143.01,13.17]
["bitfinex","SOLUSD",1724217962704,1.0,143.07,143.01,13.17]
["bitfinex","SOLUSD",1724217969416,77.14191981,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724217969809,35.3821,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724217970015,77.14190864,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724217970214,35.3821,143.09,143.01,13.17]
["bitfinex","SOLUSD",1724217970413,1.0,143.08,142.99,6.28224115]
["bitfinex","SOLUSD",1724217970622,1.0,143.07,142.99,13.17]
["bitfinex","SOLUSD",1724217971609,22.7787,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724217971936,1.0,143.05,142.99,13.17]
["bitfinex","SOLUSD",1724217972128,1.0,143.04,142.99,13.17]
["bitfinex","SOLUSD",1724217972336,22.7787,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724217977438,1.0,143.05,142.99,13.17]
["bitfinex","SOLUSD",1724217979436,22.7787,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724217979437,1.0,143.04,142.99,13.17]
["bitfinex","SOLUSD",1724217993766,22.7787,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724217994853,1.0,143.05,142.99,13.17]
["bitfinex","SOLUSD",1724217995649,22.7787,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724217995954,1.0,143.05,142.99,13.17]
["bitfinex","SOLUSD",1724217996256,1.0,143.04,142.99,13.17]
["bitfinex","SOLUSD",1724217996662,1.0,143.04,142.97,13.17]
["bitfinex","SOLUSD",1724217996865,1.0,143.04,142.95,16.62807537]
["bitfinex","SOLUSD",1724217997157,6.4842,143.02,142.96,13.17]
["bitfinex","SOLUSD",1724217997362,1.0,143.01,142.96,13.17]
["bitfinex","SOLUSD",1724218000759,6.4842,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724218000964,7.4842,143.02,142.98,13.17]
["bitfinex","SOLUSD",1724218004472,7.4842,143.02,142.95,16.63406231]
["bitfinex","SOLUSD",1724218004665,1.0,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724218004872,1.0,143.01,142.97,13.17]
["bitfinex","SOLUSD",1724218015657,1.0,143.01,142.95,6.28911524]
["bitfinex","SOLUSD",1724218015859,15.6402,143.0,142.94,13.60116831]
["bitfinex","SOLUSD",1724218016062,1.0,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724218016367,15.6402,142.96,142.9,16.63637999]
["bitfinex","SOLUSD",1724218016566,1.0,142.95,142.91,6.28911524]
["bitfinex","SOLUSD",1724218017288,1.0,142.95,142.9,13.17]
["bitfinex","SOLUSD",1724218019673,21.0,142.95,142.86,6.2961614]
["bitfinex","SOLUSD",1724218019850,34.17,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724218021382,20.0,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724218021574,20.0,142.95,142.88,1.39958823]
["bitfinex","SOLUSD",1724218025480,20.0,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724218027089,20.0,142.95,142.86,0.12549]
["bitfinex","SOLUSD",1724218027279,20.0,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724218027591,1.0,142.94,142.87,13.17]
["bitfinex","SOLUSD",1724218031496,20.0,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724218032197,1.0,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724218033499,20.0,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724218033700,1.0,142.94,142.87,13.17]
["bitfinex","SOLUSD",1724218033995,20.0,142.95,142.87,13.17]
["bitfinex","SOLUSD",1724218035684,20.0,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724218036206,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218037277,15.6402,142.96,142.91,13.17]
["bitfinex","SOLUSD",1724218040816,15.6402,142.96,142.86,0.12549]
["bitfinex","SOLUSD",1724218040817,1.0,142.95,142.88,13.17]
["bitfinex","SOLUSD",1724218040979,15.6402,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724218043908,15.6402,142.96,142.89,21.39940938]
["bitfinex","SOLUSD",1724218044903,15.6402,142.96,142.9,13.17]
["bitfinex","SOLUSD",1724218045086,15.6402,142.96,142.9,14.56933932]
["bitfinex","SOLUSD",1724218045707,15.6402,142.96,142.9,13.17]
["bitfinex","SOLUSD",1724218046200,1.0,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724218049209,15.6402,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724218051717,1.0,142.95,142.89,20.0]
["bitfinex","SOLUSD",1724218052613,15.6402,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724218054809,15.6402,142.96,142.88,13.17]
["bitfinex","SOLUSD",1724218055011,15.6402,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724218055312,15.6402,142.96,142.9,14.56941068]
["bitfinex","SOLUSD",1724218056512,15.6402,142.96,142.9,13.17]
["bitfinex","SOLUSD",1724218059287,1.0,142.95,142.9,13.17]
["bitfinex","SOLUSD",1724218059492,15.6402,142.96,142.9,13.17]
["bitfinex","SOLUSD",1724218060430,1.0,142.95,142.9,13.17]
["bitfinex","SOLUSD",1724218060607,15.6402,142.96,142.9,13.17]
["bitfinex","SOLUSD",1724218068627,15.6402,142.96,142.88,13.17]
["bitfinex","SOLUSD",1724218068925,15.6402,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724218069124,15.6402,142.96,142.89,6.29912358]
["bitfinex","SOLUSD",1724218069324,15.6402,142.96,142.88,13.17]
["bitfinex","SOLUSD",1724218069515,15.6402,142.96,142.89,6.29912358]
["bitfinex","SOLUSD",1724218069717,15.6402,142.96,142.88,13.17]
["bitfinex","SOLUSD",1724218070028,15.6402,142.96,142.89,6.29839145]
["bitfinex","SOLUSD",1724218070222,15.6402,142.96,142.89,6.2984148]
["bitfinex","SOLUSD",1724218073205,15.6402,142.96,142.88,19.4684148]
["bitfinex","SOLUSD",1724218073606,1.0,142.95,142.88,19.4684148]
["bitfinex","SOLUSD",1724218074615,15.6402,142.96,142.88,19.4684148]
["bitfinex","SOLUSD",1724218074805,1.0,142.95,142.88,19.4684148]
["bitfinex","SOLUSD",1724218075128,15.6402,142.96,142.88,19.4684148]
["bitfinex","SOLUSD",1724218075343,15.6402,142.96,142.89,7.69789045]
["bitfinex","SOLUSD",1724218076113,1.0,142.95,142.88,19.4684148]
["bitfinex","SOLUSD",1724218078014,15.6402,142.96,142.89,6.29945804]
["bitfinex","SOLUSD",1724218078207,1.0,142.95,142.88,19.46945804]
["bitfinex","SOLUSD",1724218078536,1.0,142.95,142.89,6.29945804]
["bitfinex","SOLUSD",1724218078914,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218079107,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218079308,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218079508,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218079731,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218079931,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218080117,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218080407,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218080604,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218080816,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218081040,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218081223,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218081533,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218081740,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218081905,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218082108,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218082309,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218082506,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218082714,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218082916,15.6402,142.96,142.89,13.17]
["bitfinex","SOLUSD",1724218083203,15.6402,142.96,142.89,19.46945804]
["bitfinex","SOLUSD",1724218083410,15.6402,142.96,142.9,6.29945804]
["bitfinex","SOLUSD",1724218084133,15.6402,142.96,142.91,13.17]
["bitfinex","SOLUSD",1724218090127,1.0,142.95,142.89,19.46945804]
["bitfinex","SOLUSD",1724218090323,1.0,142.95,142.89,13.17]
["bitfinex","SOLUSD",1724218090535,1.0,142.95,142.89,19.46945804]
["bitfinex","SOLUSD",1724218090745,1.0,142.95,142.88,6.29945804]
["bitfinex","SOLUSD",1724218091035,1.0,142.95,142.89,6.29945804]
["bitfinex","SOLUSD",1724218091747,6.5051,142.94,142.88,19.46945804]
["bitfinex","SOLUSD",1724218091938,1.0,142.93,142.88,19.46945804]
["bitfinex","SOLUSD",1724218093014,6.5051,142.94,142.88,19.46945804]
["bitfinex","SOLUSD",1724218093534,6.5051,142.94,142.88,13.17]
["bitfinex","SOLUSD",1724218093727,6.5051,142.94,142.88,19.46971472]
["bitfinex","SOLUSD",1724218093927,6.5051,142.94,142.88,13.17]
["bitfinex","SOLUSD",1724218094140,6.5051,142.94,142.88,19.46971472]
["bitfinex","SOLUSD",1724218094446,6.5051,142.94,142.87,6.29971472]
["bitfinex","SOLUSD",1724218094635,6.5051,142.94,142.88,6.29971472]
["bitfinex","SOLUSD",1724218095954,6.5051,142.94,142.89,13.17]
["bitfinex","SOLUSD",1724218097524,6.5051,142.94,142.89,20.8691996]
["bitfinex","SOLUSD",1724218097847,6.5051,142.94,142.89,14.56948488]
["bitfinex","SOLUSD",1724218098227,6.5051,142.94,142.89,20.8691996]
["bitfinex","SOLUSD",1724218098528,6.5051,142.94,142.89,14.56948488]
["bitfinex","SOLUSD",1724218098732,6.5051,142.94,142.89,13.17]
["bitfinex","SOLUSD",1724218101620,6.5051,142.94,142.88,13.17]
["bitfinex","SOLUSD",1724218103033,6.5051,142.94,142.89,1.39956761]
["bitfinex","SOLUSD",1724218103528,6.5051,142.94,142.9,13.17]
["bitfinex","SOLUSD",1724218104354,15.6402,142.96,142.92,13.17]
["bitfinex","SOLUSD",1724218104649,6.5692,142.98,142.94,13.17]
["bitfinex","SOLUSD",1724218108224,15.427,143.0,142.96,13.17]
["bitfinex","SOLUSD",1724218119151,15.427,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724218120171,1.0,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724218120666,15.427,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724218124762,15.427,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724218128064,15.427,143.0,142.97,13.17]
["bitfinex","SOLUSD",1724218133165,15.427,143.0,142.94,0.12549]
["bitfinex","SOLUSD",1724218133339,15.427,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724218134639,15.427,143.0,142.96,1.39880961]
["bitfinex","SOLUSD",1724218135973,15.427,143.0,142.97,13.17]
["bitfinex","SOLUSD",1724218140542,6.5603,143.02,142.99,13.17]
["bitfinex","SOLUSD",1724218144372,15.792,143.04,143.0,1.3985708]
["bitfinex","SOLUSD",1724218144671,16.792,143.04,142.99,13.17]
["bitfinex","SOLUSD",1724218146651,16.792,143.04,142.96,9.13680175]
["bitfinex","SOLUSD",1724218146973,16.792,143.04,142.98,13.17]
["bitfinex","SOLUSD",1724218155969,16.792,143.04,142.96,13.29549]
["bitfinex","SOLUSD",1724218156165,16.792,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724218160376,16.792,143.04,142.96,13.17]
["bitfinex","SOLUSD",1724218160682,16.792,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724218160888,45.0,143.03,142.97,20.0]
["bitfinex","SOLUSD",1724218164694,45.0,143.03,142.96,13.17]
["bitfinex","SOLUSD",1724218164987,44.6884,143.02,142.93,13.17]
["bitfinex","SOLUSD",1724218165184,46.12549,143.01,142.93,13.17]
["bitfinex","SOLUSD",1724218165574,15.9722,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724218165775,1.0,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724218165987,1.0,142.98,142.93,13.17]
["bitfinex","SOLUSD",1724218167779,15.9722,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724218168899,1.0,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724218169090,1.0,142.98,142.93,13.17]
["bitfinex","SOLUSD",1724218170795,15.9722,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724218174294,45.0,142.99,142.93,13.17]
["bitfinex","SOLUSD",1724218177805,15.9722,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724218178598,15.9722,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724218186586,1.0,142.99,142.95,13.17]
["bitfinex","SOLUSD",1724218191415,1.0,142.98,142.93,13.17]
["bitfinex","SOLUSD",1724218195716,15.9722,143.0,142.93,13.17]
["bitfinex","SOLUSD",1724218196095,6.0516,143.02,142.95,13.17]
["bitfinex","SOLUSD",1724218196291,45.0,143.01,142.95,13.17]
["bitfinex","SOLUSD",1724218199608,1.0,143.0,142.95,13.17]
["bitfinex","SOLUSD",1724218200705,45.0,143.01,142.95,13.17]
["bitfinex","SOLUSD",1724218201731,40.2616,143.02,142.95,13.17]
["bitfinex","SOLUSD",1724218201732,6.0516,143.02,142.95,13.17]
["bitfinex","SOLUSD",1724218202302,56.8566151,143.03,142.95,13.17]
["bitfinex","SOLUSD",1724218202502,20.0,143.02,142.95,13.17]
["bitfinex","SOLUSD",1724218202701,1.0,143.01,142.95,13.17]
["bitfinex","SOLUSD",1724218203711,41.78007918,143.04,142.97,13.17]
["bitfinex","SOLUSD",1724218203919,19.3079,143.05,142.97,13.17]
["bitfinex","SOLUSD",1724218204807,61.08393073,143.05,142.97,13.17]
["bitfinex","SOLUSD",1724218205226,45.0,143.04,142.97,13.17]
["bitfinex","SOLUSD",1724218206332,86.77562548,143.04,142.97,13.17]
["bitfinex","SOLUSD",1724218207219,45.0,143.04,142.97,13.17]
["bitfinex","SOLUSD",1724218207929,86.77579579,143.04,142.97,13.17]
["bitfinex","SOLUSD",1724218208330,1.0,143.03,142.99,13.17]
["bitfinex","SOLUSD",1724218208539,58.22369579,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724218208838,16.4479,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724218209139,58.21819156,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724218209342,1.0,143.05,142.99,13.17]
["bitfinex","SOLUSD",1724218209518,1.0,143.04,142.99,13.17]
["bitfinex","SOLUSD",1724218210612,1.0,143.04,142.97,22.0262]
["bitfinex","SOLUSD",1724218210813,1.0,143.04,142.97,35.1962]
["bitfinex","SOLUSD",1724218214022,45.0,143.05,142.97,35.1962]
["bitfinex","SOLUSD",1724218218253,1.0,143.04,142.97,22.0262]
["bitfinex","SOLUSD",1724218222028,45.0,143.05,142.97,22.0262]
["bitfinex","SOLUSD",1724218226253,1.0,143.04,142.97,22.0262]
["bitfinex","SOLUSD",1724218226744,1.0,143.04,142.97,35.1962]
["bitfinex","SOLUSD",1724218230661,45.0,143.05,142.97,35.1962]
["bitfinex","SOLUSD",1724218231636,45.0,143.05,142.98,1.39863468]
["bitfinex","SOLUSD",1724218231842,410.94,143.07,142.99,13.17]
["bitfinex","SOLUSD",1724218232152,86.77244808,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724218233061,45.0,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724218233863,86.77245367,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724218237167,45.0,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724218237464,86.77245814,143.06,142.99,13.17]
["bitfinex","SOLUSD",1724218238463,21.04,143.05,142.99,13.17]
["bitfinex","SOLUSD",1724218238668,389.9,143.07,143.0,15.0369]
["bitfinex","SOLUSD",1724218239653,1.0,143.06,143.0,15.0369]
["bitfinex","SOLUSD",1724218239970,14.17,143.06,143.0,15.0369]
["bitfinex","SOLUSD",1724218240144,45.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218240452,1.0,143.04,143.0,15.0369]
["bitfinex","SOLUSD",1724218248072,45.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218251168,86.77148337,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218252686,45.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218252983,86.77174772,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218256589,45.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218256763,86.77174772,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218260570,45.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218260790,86.77174857,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218261097,45.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218261268,86.77171553,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218261590,45.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218261793,41.77171553,143.07,143.0,16.43538075]
["bitfinex","SOLUSD",1724218261965,13.17,143.08,143.01,6.0871]
["bitfinex","SOLUSD",1724218262163,20.0,143.07,143.01,6.0871]
["bitfinex","SOLUSD",1724218267601,41.76731895,143.08,143.01,19.2571]
["bitfinex","SOLUSD",1724218267896,34.21,143.1,143.01,20.65540229]
["bitfinex","SOLUSD",1724218268087,65.0,143.09,143.01,20.65540229]
["bitfinex","SOLUSD",1724218268490,65.0,143.09,143.01,19.2571]
["bitfinex","SOLUSD",1724218268675,65.0,143.09,143.02,1.39825621]
["bitfinex","SOLUSD",1724218268881,65.0,143.09,143.01,19.2571]
["bitfinex","SOLUSD",1724218270394,1.0,143.08,143.01,19.2571]
["bitfinex","SOLUSD",1724218271297,1.0,143.08,143.01,6.0871]
["bitfinex","SOLUSD",1724218271513,1.0,143.07,143.01,6.0871]
["bitfinex","SOLUSD",1724218277888,13.17,143.06,143.01,6.0871]
["bitfinex","SOLUSD",1724218278092,46.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218278308,14.17,143.04,143.0,15.0369]
["bitfinex","SOLUSD",1724218278787,21.04,143.03,143.0,15.0369]
["bitfinex","SOLUSD",1724218278989,1.0,143.02,143.0,15.0369]
["bitfinex","SOLUSD",1724218280322,1.0,143.03,143.0,15.0369]
["bitfinex","SOLUSD",1724218281106,13.17,143.04,143.0,15.0369]
["bitfinex","SOLUSD",1724218281107,45.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218287696,1.0,143.04,143.0,15.0369]
["bitfinex","SOLUSD",1724218291518,45.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218291724,21.0,143.1,143.0,28.2069]
["bitfinex","SOLUSD",1724218291902,74.93803231,143.1,143.01,1.39848593]
["bitfinex","SOLUSD",1724218292113,34.17,143.1,143.0,28.2069]
["bitfinex","SOLUSD",1724218292419,33.17,143.09,143.0,28.2069]
["bitfinex","SOLUSD",1724218293121,1.0,143.08,143.0,28.2069]
["bitfinex","SOLUSD",1724218293327,1.0,143.07,143.0,28.2069]
["bitfinex","SOLUSD",1724218300127,14.17,143.07,143.0,15.0369]
["bitfinex","SOLUSD",1724218300428,45.0,143.06,143.0,15.0369]
["bitfinex","SOLUSD",1724218300735,1.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218301029,45.0,143.06,143.0,15.0369]
["bitfinex","SOLUSD",1724218301333,1.0,143.05,143.0,15.0369]
["bitfinex","SOLUSD",1724218301626,45.0,143.07,143.0,15.0369]
["bitfinex","SOLUSD",1724218302000,1.0,143.06,143.0,15.0369]
["bitfinex","SOLUSD",1724218303235,45.0,143.07,143.0,15.0369]
["bitfinex","SOLUSD",1724218303918,1.0,143.06,143.0,15.0369]
["bitfinex","SOLUSD",1724218307032,21.04,143.11,143.02,13.17]
["bitfinex","SOLUSD",1724218307209,21.04,143.11,143.03,16.52491975]
["bitfinex","SOLUSD",1724218307836,62.80329463,143.11,143.03,16.52491975]
["bitfinex","SOLUSD",1724218308633,80.33549,143.1,143.03,15.1268]
["bitfinex","SOLUSD",1724218308940,13.17,143.08,143.03,15.1268]
["bitfinex","SOLUSD",1724218309121,1.0,143.07,143.03,15.1268]
["bitfinex","SOLUSD",1724218311028,13.17,143.08,143.03,15.1268]
["bitfinex","SOLUSD",1724218311833,58.29549,143.1,143.03,15.1268]
["bitfinex","SOLUSD",1724218313637,45.0,143.1,143.03,28.2968]
["bitfinex","SOLUSD",1724218316826,21.04,143.13,143.04,1.39811389]
["bitfinex","SOLUSD",1724218317022,61.75636207,143.14,143.08,16.22]
["bitfinex","SOLUSD",1724218317220,20.0,143.13,143.08,16.22]
["bitfinex","SOLUSD",1724218318820,45.0,143.12,143.08,16.22]
["bitfinex","SOLUSD",1724218320539,20.0,143.14,143.08,16.22]
["bitfinex","SOLUSD",1724218320540,45.0,143.13,143.08,16.22]
["bitfinex","SOLUSD",1724218320943,45.0,143.14,143.08,16.22]
["bitfinex","SOLUSD",1724218321115,13.2301471,143.16,143.08,16.22]
["bitfinex","SOLUSD",1724218321116,13.2301471,143.16,143.08,17.61770433]
["bitfinex","SOLUSD",1724218321317,0.0601471,143.16,143.08,17.61770433]
["bitfinex","SOLUSD",1724218322039,0.0601471,143.16,143.09,13.17]
["bitfinex","SOLUSD",1724218322233,0.0601471,143.16,143.09,20.9815062]
["bitfinex","SOLUSD",1724218323147,0.0601471,143.16,143.11,13.17]
["bitfinex","SOLUSD",1724218323356,0.0601471,143.16,143.12,16.0833]
["bitfinex","SOLUSD",1724218324747,0.0601471,143.16,143.13,1.39729095]
["bitfinex","SOLUSD",1724218324929,0.0601471,143.16,143.13,14.56729095]
["bitfinex","SOLUSD",1724218325623,0.0601471,143.16,143.12,16.0833]
["bitfinex","SOLUSD",1724218327131,1.0601471,143.16,143.12,16.0833]
["bitfinex","SOLUSD",1724218328454,0.0601471,143.16,143.12,16.0833]
["bitfinex","SOLUSD",1724218332160,1.0601471,143.16,143.12,16.0833]
["bitfinex","SOLUSD",1724218332326,0.0601471,143.16,143.12,16.0833]
["bitfinex","SOLUSD",1724218333737,0.0601471,143.16,143.12,29.2533]
["bitfinex","SOLUSD",1724218337550,0.0601471,143.16,143.13,1.39717402]
["bitfinex","SOLUSD",1724218338348,0.0601471,143.16,143.12,29.2533]
["bitfinex","SOLUSD",1724218343742,0.0601471,143.16,143.12,16.0833]
["bitfinex","SOLUSD",1724218374655,1.0601471,143.16,143.12,16.0833]
["bitfinex","SOLUSD",1724218375670,42.1001471,143.16,143.09,6.414]
["bitfinex","SOLUSD",1724218375876,128.84177469,143.16,143.09,6.414]
["bitfinex","SOLUSD",1724218376064,41.74162759,143.15,143.09,6.414]
["bitfinex","SOLUSD",1724218376382,1.0,143.14,143.09,6.414]
["bitfinex","SOLUSD",1724218377367,41.74162759,143.15,143.09,6.414]
["bitfinex","SOLUSD",1724218377662,65.0601471,143.16,143.09,19.584]
["bitfinex","SOLUSD",1724218378491,65.0601471,143.16,143.09,20.98150045]
["bitfinex","SOLUSD",1724218379283,65.0601471,143.16,143.09,19.584]
["bitfinex","SOLUSD",1724218382890,45.0601471,143.16,143.09,19.584]
["bitfinex","SOLUSD",1724218383071,41.80229632,143.16,143.09,19.584]
["bitfinex","SOLUSD",1724218383273,1.0,143.15,143.09,19.584]
["bitfinex","SOLUSD",1724218384390,1.0601471,143.16,143.09,19.584]
["bitfinex","SOLUSD",1724218386201,42.80229632,143.16,143.09,19.584]
["bitfinex","SOLUSD",1724218386662,1.0601471,143.16,143.09,19.584]
["bitfinex","SOLUSD",1724218386869,34.21,143.15,143.09,6.414]
["bitfinex","SOLUSD",1724218387168,34.21,143.15,143.08,15.0064]
["bitfinex","SOLUSD",1724218387169,13.17,143.13,143.08,15.0064]
["bitfinex","SOLUSD",1724218387367,1.0,143.12,143.08,15.0064]
["bitfinex","SOLUSD",1724218387767,45.0,143.14,143.08,15.0064]
["bitfinex","SOLUSD",1724218388001,86.74850671,143.14,143.08,15.0064]
["bitfinex","SOLUSD",1724218388204,1.0,143.13,143.08,15.0064]
["bitfinex","SOLUSD",1724218388503,14.17,143.13,143.08,15.0064]
["bitfinex","SOLUSD",1724218388665,45.0,143.12,143.08,15.0064]
["bitfinex","SOLUSD",1724218388871,1.0,143.11,143.08,15.0064]
["bitfinex","SOLUSD",1724218389781,1.0,143.11,143.05,6.3582]
["bitfinex","SOLUSD",1724218390390,1.0,143.1,143.05,6.3582]
["bitfinex","SOLUSD",1724218390701,1.0,143.1,143.04,15.2316]
["bitfinex","SOLUSD",1724218390877,13.17,143.09,143.04,15.2316]
["bitfinex","SOLUSD",1724218391076,1.0,143.08,143.04,15.2316]
["bitfinex","SOLUSD",1724218391278,1.0,143.07,143.04,15.2316]
["bitfinex","SOLUSD",1724218391582,1.0,143.07,143.01,6.5178]
["bitfinex","SOLUSD",1724218393102,14.17,143.07,143.01,6.5178]
["bitfinex","SOLUSD",1724218393894,45.0,143.06,143.01,6.5178]
["bitfinex","SOLUSD",1724218394111,1.0,143.05,143.01,6.5178]
["bitfinex","SOLUSD",1724218394680,1.0,143.05,143.0,15.162]
["bitfinex","SOLUSD",1724218395792,13.17,143.01,142.96,16.5295]
["bitfinex","SOLUSD",1724218395997,1.0,143.0,142.96,16.5295]
["bitfinex","SOLUSD",1724218396873,20.0,143.03,142.96,16.5295]
["bitfinex","SOLUSD",1724218399785,45.0,143.06,142.97,1.39876445]
["bitfinex","SOLUSD",1724218400001,13.17,143.05,142.97,1.39876445]
["bitfinex","SOLUSD",1724218400175,45.0,143.04,142.96,29.6995]
["bitfinex","SOLUSD",1724218400379,15.6679,143.08,142.96,29.6995]
["bitfinex","SOLUSD",1724218400380,15.6679,143.08,142.98,13.17]
["bitfinex","SOLUSD",1724218400578,13.17,143.07,142.98,13.17]
["bitfinex","SOLUSD",1724218401713,45.0,143.06,142.98,13.17]
["bitfinex","SOLUSD",1724218402011,21.04,143.05,142.98,13.17]
["bitfinex","SOLUSD",1724218402222,45.0,143.06,142.98,13.17]
["bitfinex","SOLUSD",1724218402813,45.0,143.06,142.99,6.6639]
["bitfinex","SOLUSD",1724218403016,1.0,143.05,142.99,6.6639]
["bitfinex","SOLUSD",1724218403516,45.0,143.06,142.99,6.6639]
["bitfinex","SOLUSD",1724218403722,45.0,143.07,142.99,6.6639]
["bitfinex","SOLUSD",1724218406206,1.0,143.06,142.99,6.6639]
["bitfinex","SOLUSD",1724218414030,45.0,143.07,143.0,15.5409]
["bitfinex","SOLUSD",1724218414329,58.29549,143.08,143.0,16.93933134]
["bitfinex","SOLUSD",1724218415102,58.29549,143.08,143.0,15.5409]
["bitfinex","SOLUSD",1724218415304,1.0,143.07,143.0,15.5409]
["bitfinex","SOLUSD",1724218416509,58.29549,143.08,143.0,15.5409]
["bitfinex","SOLUSD",1724218417320,1.0,143.07,143.0,15.5409]
["bitfinex","SOLUSD",1724218417625,58.29549,143.08,143.0,15.5409]
["bitfinex","SOLUSD",1724218418904,1.0,143.07,143.0,15.5409]
["bitfinex","SOLUSD",1724218424815,13.17,143.06,143.0,15.5409]
["bitfinex","SOLUSD",1724218425136,1.0,143.05,143.0,15.5409]
["bitfinex","SOLUSD",1724218425433,1.0,143.04,143.0,15.5409]
["bitfinex","SOLUSD",1724218425938,14.17,143.04,143.0,15.5409]
["bitfinex","SOLUSD",1724218427831,14.17,143.04,142.97,16.2069]
["bitfinex","SOLUSD",1724218428040,45.0,143.03,142.97,16.2069]
["bitfinex","SOLUSD",1724218428238,1.0,143.02,142.97,16.2069]
["bitfinex","SOLUSD",1724218428820,45.0,143.03,142.97,16.2069]
["bitfinex","SOLUSD",1724218429241,13.17,143.04,142.97,17.6056041]
["bitfinex","SOLUSD",1724218430549,13.17,143.04,142.97,16.2069]
["bitfinex","SOLUSD",1724218435345,1.0,143.03,142.97,16.2069]
["bitfinex","SOLUSD",1724218437544,13.17,143.04,142.97,16.2069]
["bitfinex","SOLUSD",1724218437950,1.0,143.03,142.97,16.2069]
["bitfinex","SOLUSD",1724218439232,46.0,143.03,142.97,16.2069]
["bitfinex","SOLUSD",1724218440249,13.17,143.04,142.97,16.2069]
["bitfinex","SOLUSD",1724218441058,1.0,143.03,142.97,16.2069]
["bitfinex","SOLUSD",1724218441346,46.0,143.03,142.97,16.2069]
["bitfinex","SOLUSD",1724218441755,45.0,143.03,142.97,16.2069]
["bitfinex","SOLUSD",1724218446036,45.0,143.03,142.97,17.60471091]
["bitfinex","SOLUSD",1724218446834,45.0,143.03,142.97,16.2069]
["bitfinex","SOLUSD",1724218449048,1.0,143.02,142.97,16.2069]
["bitfinex","SOLUSD",1724218452237,22.04,143.02,142.97,16.2069]
["bitfinex","SOLUSD",1724218452545,1.0,143.02,142.97,16.2069]
["bitfinex","SOLUSD",1724218452966,1.0,143.01,142.97,16.2069]
["bitfinex","SOLUSD",1724218453140,46.0,143.01,142.97,16.2069]
["bitfinex","SOLUSD",1724218454045,46.0,143.01,142.95,6.648]
["bitfinex","SOLUSD",1724218454046,13.17,143.0,142.95,6.648]
["bitfinex","SOLUSD",1724218454248,1.0,142.99,142.95,6.648]
["bitfinex","SOLUSD",1724218454444,13.17,143.0,142.95,6.648]
["bitfinex","SOLUSD",1724218455636,45.0,143.01,142.95,6.648]
["bitfinex","SOLUSD",1724218456870,42.04,143.05,142.95,19.818]
["bitfinex","SOLUSD",1724218457054,58.29549,143.04,142.95,19.818]
["bitfinex","SOLUSD",1724218457271,20.0,143.03,142.95,19.818]
["bitfinex","SOLUSD",1724218457453,45.0,143.02,142.95,19.818]
["bitfinex","SOLUSD",1724218465064,45.0,143.02,142.96,1.39884354]
["bitfinex","SOLUSD",1724218465270,45.0,143.02,142.97,15.094]
["bitfinex","SOLUSD",1724218465773,45.0,143.03,142.97,15.094]
["bitfinex","SOLUSD",1724218472345,66.04,143.03,142.97,15.094]
["bitfinex","SOLUSD",1724218472549,45.0,143.03,142.97,15.094]
["bitfinex","SOLUSD",1724218473861,13.17,143.04,142.97,15.094]
["bitfinex","SOLUSD",1724218473862,13.17,143.04,142.98,1.39869006]
["bitfinex","SOLUSD",1724218474575,13.17,143.04,142.97,15.094]
["bitfinex","SOLUSD",1724218481572,1.0,143.03,142.97,15.094]
["bitfinex","SOLUSD",1724218482285,13.17,143.04,142.97,15.094]
["bitfinex","SOLUSD",1724218484686,41.04,143.07,142.97,28.264]
["bitfinex","SOLUSD",1724218484995,65.12549,143.06,142.98,7.67850522]
["bitfinex","SOLUSD",1724218485284,65.12549,143.06,142.99,1.39849015]
["bitfinex","SOLUSD",1724218485285,65.0,143.06,142.99,1.39849015]
["bitfinex","SOLUSD",1724218485487,65.0,143.06,142.98,6.2807]
["bitfinex","SOLUSD",1724218486066,65.0,143.06,142.99,17.4032905]
["bitfinex","SOLUSD",1724218487376,45.0,143.06,142.99,17.4032905]
["bitfinex","SOLUSD",1724218488188,13.17,143.07,142.99,30.5732905]
["bitfinex","SOLUSD",1724218488492,64.08172313,143.09,143.0,22.2143]
["bitfinex","SOLUSD",1724218488669,20.0,143.08,143.0,22.2143]
["bitfinex","SOLUSD",1724218491894,1.0,143.07,143.0,22.2143]
["bitfinex","SOLUSD",1724218492986,20.0,143.08,143.0,22.2143]
["bitfinex","SOLUSD",1724218493500,1.0,143.07,143.0,22.2143]
["bitfinex","SOLUSD",1724218494099,20.0,143.08,143.0,22.2143]
["bitfinex","SOLUSD",1724218495904,20.0,143.11,143.01,1.39825862]
["bitfinex","SOLUSD",1724218496205,58.17,143.1,143.03,16.1575]
["bitfinex","SOLUSD",1724218496413,13.17,143.1,143.03,16.1575]
["bitfinex","SOLUSD",1724218497694,45.0,143.09,143.03,16.1575]
["bitfinex","SOLUSD",1724218499803,389.9,143.12,143.04,6.0493]
["bitfinex","SOLUSD",1724218500104,403.07,143.12,143.05,1.3979004]
["bitfinex","SOLUSD",1724218500303,21.0,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218500474,14.17,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218502186,13.17,143.08,143.04,6.0493]
["bitfinex","SOLUSD",1724218502390,1.0,143.07,143.04,6.0493]
["bitfinex","SOLUSD",1724218505609,13.17,143.08,143.04,6.0493]
["bitfinex","SOLUSD",1724218506815,45.0,143.09,143.04,6.0493]
["bitfinex","SOLUSD",1724218507709,13.17,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218508412,1.0,143.09,143.04,6.0493]
["bitfinex","SOLUSD",1724218509489,13.17,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218509887,1.0,143.09,143.04,6.0493]
["bitfinex","SOLUSD",1724218510390,13.17,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218510897,20.0,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218511204,13.17,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218511396,1.0,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218511909,14.17,143.09,143.04,6.0493]
["bitfinex","SOLUSD",1724218517508,45.0,143.08,143.04,6.0493]
["bitfinex","SOLUSD",1724218517721,1.0,143.07,143.04,6.0493]
["bitfinex","SOLUSD",1724218521028,13.17,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218521207,45.0,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218521409,1.0,143.09,143.04,6.0493]
["bitfinex","SOLUSD",1724218534720,45.0,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218540229,46.0,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218544042,87.75664524,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218544243,46.0,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218544414,87.75661246,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218545408,46.0,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218545610,45.0,143.1,143.04,6.0493]
["bitfinex","SOLUSD",1724218546014,86.75564563,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218546626,45.0,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218546826,86.75563997,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218547021,45.0,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218547506,86.75563997,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218550031,45.0,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218550241,86.75539827,143.11,143.04,6.0493]
["bitfinex","SOLUSD",1724218551054,86.75539827,143.11,143.05,13.17]
["bitfinex","SOLUSD",1724218551243,45.0,143.11,143.05,13.17]
["bitfinex","SOLUSD",1724218551733,86.75347137,143.11,143.05,13.17]
["bitfinex","SOLUSD",1724218551918,45.0,143.11,143.05,13.17]
["bitfinex","SOLUSD",1724218553122,45.12549,143.12,143.05,13.17]
["bitfinex","SOLUSD",1724218553339,86.87917028,143.12,143.05,13.17]
["bitfinex","SOLUSD",1724218553951,45.12549,143.12,143.05,13.17]
["bitfinex","SOLUSD",1724218554334,86.87889017,143.12,143.05,13.17]
["bitfinex","SOLUSD",1724218555422,41.75340017,143.12,143.06,17.44967851]
["bitfinex","SOLUSD",1724218555622,95.95340017,143.15,143.07,13.17]
["bitfinex","SOLUSD",1724218555847,41.75340017,143.14,143.07,13.17]
["bitfinex","SOLUSD",1724218556858,45.0,143.13,143.07,13.17]
["bitfinex","SOLUSD",1724218558153,86.75312375,143.13,143.07,13.17]
["bitfinex","SOLUSD",1724218558330,45.0,143.13,143.07,13.17]
["bitfinex","SOLUSD",1724218559642,45.0,143.14,143.07,13.17]
["bitfinex","SOLUSD",1724218560951,45.0,143.14,143.1,13.17]
["bitfinex","SOLUSD",1724218561259,0.0601471,143.16,143.12,13.17]
["bitfinex","SOLUSD",1724218561446,0.0601471,143.16,143.15,19.7579]
["bitfinex","SOLUSD",1724218561649,0.0601471,143.16,143.15,39.7579]
["bitfinex","SOLUSD",1724218562258,0.0601471,143.16,143.15,26.5879]
["bitfinex","SOLUSD",1724218562555,0.0601471,143.16,143.15,39.7579]
["bitfinex","SOLUSD",1724218567449,0.0601471,143.16,143.15,41.15467549]
["bitfinex","SOLUSD",1724218570759,0.0601471,143.16,143.15,54.32467549]
["bitfinex","SOLUSD",1724218571631,0.0601471,143.16,143.15,41.15467549]
["bitfinex","SOLUSD",1724218572242,0.0601471,143.16,143.15,26.5879]
["bitfinex","SOLUSD",1724218572456,0.0601471,143.16,143.15,39.7579]
["bitfinex","SOLUSD",1724218575757,0.0601471,143.16,143.15,39.88339]
["bitfinex","SOLUSD",1724218576432,0.0601471,143.16,143.15,40.00888]
["bitfinex","SOLUSD",1724218576640,15.1797,143.25,143.15,94.0855748]
["bitfinex","SOLUSD",1724218576853,15.1797,143.25,143.19,13.17]
["bitfinex","SOLUSD",1724218577462,36.3522,143.29,143.21,13.17]
["bitfinex","SOLUSD",1724218577643,20.0,143.28,143.21,13.17]
["bitfinex","SOLUSD",1724218578649,1.0,143.27,143.19,13.17]
["bitfinex","SOLUSD",1724218578854,1.0,143.26,143.19,13.17]
["bitfinex","SOLUSD",1724218579062,21.0,143.26,143.19,13.17]
["bitfinex","SOLUSD",1724218580867,20.0,143.26,143.17,15.3702]
["bitfinex","SOLUSD",1724218581048,45.0,143.25,143.18,13.17]
["bitfinex","SOLUSD",1724218583760,20.0,143.26,143.2,13.17]
["bitfinex","SOLUSD",1724218584074,20.0,143.27,143.2,13.17]
["bitfinex","SOLUSD",1724218584371,45.0,143.26,143.2,13.17]
["bitfinex","SOLUSD",1724218590155,45.0,143.26,143.18,13.17]
["bitfinex","SOLUSD",1724218590469,1.0,143.25,143.19,20.0]
["bitfinex","SOLUSD",1724218590771,45.0,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724218590967,45.0,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724218592957,21.03,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218593163,46.0,143.23,143.17,15.3702]
["bitfinex","SOLUSD",1724218593681,1.0,143.23,143.17,15.3702]
["bitfinex","SOLUSD",1724218593860,45.0,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218594061,45.0,143.24,143.18,1.39667722]
["bitfinex","SOLUSD",1724218594583,45.0,143.24,143.17,28.5402]
["bitfinex","SOLUSD",1724218594584,13.17,143.25,143.17,28.5402]
["bitfinex","SOLUSD",1724218594876,1.0,143.24,143.17,28.5402]
["bitfinex","SOLUSD",1724218595566,13.17,143.25,143.17,28.5402]
["bitfinex","SOLUSD",1724218596370,58.3822,143.29,143.17,28.5402]
["bitfinex","SOLUSD",1724218596571,13.17,143.26,143.18,1.39649613]
["bitfinex","SOLUSD",1724218596779,45.0,143.25,143.18,1.39649613]
["bitfinex","SOLUSD",1724218599387,45.0,143.26,143.18,1.39649613]
["bitfinex","SOLUSD",1724218601578,45.0,143.26,143.17,28.5402]
["bitfinex","SOLUSD",1724218601781,45.0,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724218602486,45.0,143.26,143.17,28.5402]
["bitfinex","SOLUSD",1724218604369,14.17,143.25,143.17,15.3702]
["bitfinex","SOLUSD",1724218604571,45.0,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218605364,86.72447022,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218605588,45.0,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218605763,86.72474667,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218605968,45.0,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218606462,45.0,143.25,143.17,15.3702]
["bitfinex","SOLUSD",1724218606668,58.17,143.25,143.17,15.3702]
["bitfinex","SOLUSD",1724218606865,41.72474667,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218607189,58.17,143.25,143.17,15.3702]
["bitfinex","SOLUSD",1724218607484,41.72377358,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218607863,58.17,143.25,143.17,15.3702]
["bitfinex","SOLUSD",1724218608068,41.72329088,143.24,143.17,15.3702]
["bitfinex","SOLUSD",1724218608264,59.17,143.23,143.17,15.3702]
["bitfinex","SOLUSD",1724218609372,58.17,143.23,143.17,15.3702]
["bitfinex","SOLUSD",1724218609690,1.0,143.22,143.17,15.3702]
["bitfinex","SOLUSD",1724218611265,42.72815086,143.22,143.17,15.3702]
["bitfinex","SOLUSD",1724218612783,45.0,143.21,143.15,6.5879]
["bitfinex","SOLUSD",1724218612967,1.0,143.2,143.15,6.5879]
["bitfinex","SOLUSD",1724218613969,58.17,143.21,143.15,6.5879]
["bitfinex","SOLUSD",1724218617667,58.3327,143.25,143.15,6.5879]
["bitfinex","SOLUSD",1724218617668,13.17,143.24,143.16,1.39692365]
["bitfinex","SOLUSD",1724218617866,13.17,143.24,143.16,13.17]
["bitfinex","SOLUSD",1724218618197,1.0,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218619271,46.0,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218619599,87.7269515,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218620504,46.0,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218620680,87.72792352,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218620994,41.72888917,143.22,143.15,6.5879]
["bitfinex","SOLUSD",1724218621305,46.0,143.21,143.15,6.5879]
["bitfinex","SOLUSD",1724218621484,1.0,143.2,143.15,6.5879]
["bitfinex","SOLUSD",1724218621815,45.0,143.21,143.15,6.5879]
["bitfinex","SOLUSD",1724218621979,45.0,143.22,143.15,6.5879]
["bitfinex","SOLUSD",1724218622579,1.0,143.21,143.15,6.5879]
["bitfinex","SOLUSD",1724218622892,45.0,143.22,143.15,6.5879]
["bitfinex","SOLUSD",1724218623599,86.72792902,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218624897,86.72792902,143.23,143.16,1.39678261]
["bitfinex","SOLUSD",1724218625209,86.72792902,143.23,143.16,14.56678261]
["bitfinex","SOLUSD",1724218627308,45.0,143.23,143.16,14.56678261]
["bitfinex","SOLUSD",1724218627507,86.72695242,143.23,143.16,14.56678261]
["bitfinex","SOLUSD",1724218627807,86.72695242,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724218628902,86.72695242,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218629216,1.0,143.22,143.15,6.5879]
["bitfinex","SOLUSD",1724218630589,86.72695242,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218631083,45.0,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218631294,86.72840809,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218631508,45.0,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218631713,86.72840809,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218635225,41.72792527,143.22,143.15,6.5879]
["bitfinex","SOLUSD",1724218635523,86.72792527,143.23,143.15,6.5879]
["bitfinex","SOLUSD",1724218635697,86.72792527,143.23,143.15,7.9847272]
["bitfinex","SOLUSD",1724218635898,86.72792527,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724218636100,45.0,143.23,143.17,1.39674657]
["bitfinex","SOLUSD",1724218636299,86.72792527,143.23,143.17,1.39674657]
["bitfinex","SOLUSD",1724218638531,86.72792527,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724218639026,41.72695204,143.22,143.16,13.17]
["bitfinex","SOLUSD",1724218639231,86.72695204,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724218641028,86.72695204,143.23,143.17,1.3967513]
["bitfinex","SOLUSD",1724218641410,86.72695204,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724218642110,86.72695204,143.23,143.17,17.93625139]
["bitfinex","SOLUSD",1724218642921,41.72694653,143.22,143.18,1.39672092]
["bitfinex","SOLUSD",1724218643222,13.17,143.26,143.17,16.5395]
["bitfinex","SOLUSD",1724218643428,62.72694653,143.25,143.17,16.5395]
["bitfinex","SOLUSD",1724218643608,41.72694653,143.24,143.17,16.5395]
["bitfinex","SOLUSD",1724218643807,20.0,143.25,143.17,16.5395]
["bitfinex","SOLUSD",1724218644219,45.0,143.24,143.17,16.5395]
["bitfinex","SOLUSD",1724218644403,86.72694653,143.24,143.17,16.5395]
["bitfinex","SOLUSD",1724218645502,1.0,143.23,143.17,16.5395]
["bitfinex","SOLUSD",1724218645710,42.72694653,143.23,143.17,16.5395]
["bitfinex","SOLUSD",1724218647620,13.17,143.22,143.17,16.5395]
["bitfinex","SOLUSD",1724218652810,41.72694653,143.23,143.17,16.5395]
["bitfinex","SOLUSD",1724218653013,86.72694653,143.24,143.18,1.39666761]
["bitfinex","SOLUSD",1724218653633,41.72694653,143.24,143.18,1.39666761]
["bitfinex","SOLUSD",1724218653937,41.72694653,143.24,143.17,16.5395]
["bitfinex","SOLUSD",1724218654316,33.17,143.25,143.17,16.5395]
["bitfinex","SOLUSD",1724218655837,45.0,143.24,143.17,16.5395]
["bitfinex","SOLUSD",1724218656137,86.72243407,143.24,143.17,16.5395]
["bitfinex","SOLUSD",1724218657421,41.72236253,143.23,143.17,16.5395]
["bitfinex","SOLUSD",1724218657641,41.72236803,143.23,143.17,16.5395]
["bitfinex","SOLUSD",1724218657814,86.72236803,143.24,143.17,16.5395]
["bitfinex","SOLUSD",1724218661114,41.72236803,143.24,143.18,1.39652328]
["bitfinex","SOLUSD",1724218661331,33.17,143.25,143.18,1.39652328]
["bitfinex","SOLUSD",1724218661634,20.0,143.25,143.2,6.561]
["bitfinex","SOLUSD",1724218661852,41.72236803,143.26,143.2,6.561]
["bitfinex","SOLUSD",1724218662027,13.17,143.27,143.2,6.561]
["bitfinex","SOLUSD",1724218662227,65.0,143.26,143.2,6.561]
["bitfinex","SOLUSD",1724218662624,41.72236803,143.25,143.2,6.561]
["bitfinex","SOLUSD",1724218666860,41.72205562,143.25,143.2,6.561]
["bitfinex","SOLUSD",1724218668145,41.72205562,143.25,143.21,1.39639433]
["bitfinex","SOLUSD",1724218668347,86.72205562,143.26,143.21,1.39639433]
["bitfinex","SOLUSD",1724218671549,86.72205562,143.26,143.2,6.561]
["bitfinex","SOLUSD",1724218672845,41.72205562,143.26,143.21,17.26829251]
["bitfinex","SOLUSD",1724218673047,13.17,143.27,143.21,17.26829251]
["bitfinex","SOLUSD",1724218674161,13.17,143.27,143.21,15.8719]
["bitfinex","SOLUSD",1724218675263,54.89203699,143.27,143.21,15.8719]
["bitfinex","SOLUSD",1724218675439,13.17,143.27,143.21,15.8719]
["bitfinex","SOLUSD",1724218675641,1.0,143.26,143.21,15.8719]
["bitfinex","SOLUSD",1724218676146,46.0,143.26,143.21,15.8719]
["bitfinex","SOLUSD",1724218676664,87.72203699,143.26,143.21,15.8719]
["bitfinex","SOLUSD",1724218677249,86.72203699,143.26,143.21,15.8719]
["bitfinex","SOLUSD",1724218677447,86.72203699,143.26,143.13,2.80705681]
["bitfinex","SOLUSD",1724218677448,13.17,143.23,143.14,22.5855]
["bitfinex","SOLUSD",1724218677756,46.0,143.22,143.14,22.5855]
["bitfinex","SOLUSD",1724218677963,13.17,143.21,143.14,22.5855]
["bitfinex","SOLUSD",1724218678181,1.0,143.2,143.14,22.5855]
["bitfinex","SOLUSD",1724218678838,0.12549,143.25,143.15,14.56679344]
["bitfinex","SOLUSD",1724218679037,13.17,143.23,143.15,13.17]
["bitfinex","SOLUSD",1724218682073,1.0,143.22,143.15,13.17]
["bitfinex","SOLUSD",1724218682660,46.0,143.22,143.15,13.17]
["bitfinex","SOLUSD",1724218682836,87.72672735,143.22,143.15,13.17]
["bitfinex","SOLUSD",1724218684653,46.0,143.22,143.15,13.17]
["bitfinex","SOLUSD",1724218684839,87.7267524,143.22,143.14,22.71099]
["bitfinex","SOLUSD",1724218685159,41.72989623,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724218685361,1.0,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724218685761,1.0,143.19,143.14,22.5855]
["bitfinex","SOLUSD",1724218685935,14.17,143.19,143.14,22.5855]
["bitfinex","SOLUSD",1724218686142,45.0,143.18,143.14,22.5855]
["bitfinex","SOLUSD",1724218687864,33.29549,143.21,143.14,22.5855]
["bitfinex","SOLUSD",1724218688068,33.17,143.21,143.14,22.5855]
["bitfinex","SOLUSD",1724218689260,1.0,143.2,143.14,22.5855]
["bitfinex","SOLUSD",1724218692764,33.17,143.21,143.14,22.5855]
["bitfinex","SOLUSD",1724218693269,20.0,143.21,143.14,22.5855]
["bitfinex","SOLUSD",1724218693667,1.0,143.2,143.14,22.5855]
["bitfinex","SOLUSD",1724218696062,45.0,143.2,143.14,22.5855]
["bitfinex","SOLUSD",1724218697873,20.0,143.21,143.14,22.5855]
["bitfinex","SOLUSD",1724218698555,45.0,143.2,143.14,22.5855]
["bitfinex","SOLUSD",1724218698754,1.0,143.19,143.14,22.5855]
["bitfinex","SOLUSD",1724218700255,58.17,143.2,143.14,22.5855]
["bitfinex","SOLUSD",1724218701295,1.0,143.19,143.14,22.5855]
["bitfinex","SOLUSD",1724218701586,58.17,143.2,143.14,22.5855]
["bitfinex","SOLUSD",1724218708509,20.0,143.21,143.15,1.39698365]
["bitfinex","SOLUSD",1724218708685,13.17,143.23,143.15,1.39698365]
["bitfinex","SOLUSD",1724218709078,13.17,143.23,143.14,35.7555]
["bitfinex","SOLUSD",1724218709786,45.0,143.22,143.14,35.7555]
["bitfinex","SOLUSD",1724218710577,45.0,143.22,143.15,17.15019441]
["bitfinex","SOLUSD",1724218710781,13.17,143.24,143.15,15.75338]
["bitfinex","SOLUSD",1724218710986,1.0,143.23,143.15,15.75338]
["bitfinex","SOLUSD",1724218711196,66.0,143.23,143.15,15.75338]
["bitfinex","SOLUSD",1724218711395,45.0,143.23,143.15,15.75338]
["bitfinex","SOLUSD",1724218713484,1.0,143.22,143.15,15.75338]
["bitfinex","SOLUSD",1724218715080,45.0,143.23,143.15,15.75338]
["bitfinex","SOLUSD",1724218722695,14.17,143.22,143.15,15.5024]
["bitfinex","SOLUSD",1724218725922,45.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218726289,1.0,143.2,143.15,15.5024]
["bitfinex","SOLUSD",1724218726930,45.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218727722,13.17,143.22,143.15,15.5024]
["bitfinex","SOLUSD",1724218729010,45.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218729314,1.0,143.2,143.15,15.5024]
["bitfinex","SOLUSD",1724218730819,45.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218732090,46.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218732503,45.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218732701,46.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218732908,45.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218736322,46.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218736520,45.0,143.21,143.15,15.5024]
["bitfinex","SOLUSD",1724218741517,1.0,143.2,143.15,15.5024]
["bitfinex","SOLUSD",1724218752227,1.0,143.19,143.15,15.5024]
["bitfinex","SOLUSD",1724218752430,13.17,143.18,143.11,21.1312]
["bitfinex","SOLUSD",1724218752738,46.0,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724218754206,46.0,143.17,143.11,21.1312]
["bitfinex","SOLUSD",1724218755313,45.0,143.17,143.11,34.3012]
["bitfinex","SOLUSD",1724218759644,1.0,143.16,143.11,34.3012]
["bitfinex","SOLUSD",1724218762833,45.0,143.17,143.11,34.3012]
["bitfinex","SOLUSD",1724218763624,1.0,143.16,143.11,34.3012]
["bitfinex","SOLUSD",1724218764245,45.0,143.17,143.11,34.3012]
["bitfinex","SOLUSD",1724218764651,45.0,143.18,143.11,34.3012]
["bitfinex","SOLUSD",1724218765330,45.0,143.18,143.12,1.39628187]
["bitfinex","SOLUSD",1724218765644,45.0,143.18,143.11,34.3012]
["bitfinex","SOLUSD",1724218765947,45.0,143.18,143.12,1.39622335]
["bitfinex","SOLUSD",1724218766319,13.17,143.21,143.12,1.39622335]
["bitfinex","SOLUSD",1724218766641,20.0,143.2,143.12,1.39622335]
["bitfinex","SOLUSD",1724218767715,45.0,143.19,143.12,1.39622335]
["bitfinex","SOLUSD",1724218770046,45.0,143.19,143.11,34.3012]
["bitfinex","SOLUSD",1724218770256,1.0,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724218770554,1.0,143.18,143.11,34.3012]
["bitfinex","SOLUSD",1724218771050,45.0,143.19,143.11,34.3012]
["bitfinex","SOLUSD",1724218776763,1.0,143.18,143.11,34.3012]
["bitfinex","SOLUSD",1724218782631,1.0,143.17,143.11,21.1312]
["bitfinex","SOLUSD",1724218782963,55.2,143.17,143.11,15.0878]
["bitfinex","SOLUSD",1724218783160,13.17,143.15,143.11,15.0878]
["bitfinex","SOLUSD",1724218783373,45.0,143.14,143.11,15.0878]
["bitfinex","SOLUSD",1724218784053,45.0,143.15,143.11,15.0878]
["bitfinex","SOLUSD",1724218786454,1.0,143.14,143.11,15.0878]
["bitfinex","SOLUSD",1724218786654,45.0,143.15,143.11,15.0878]
["bitfinex","SOLUSD",1724218802369,1.0,143.14,143.11,15.0878]
["bitfinex","SOLUSD",1724218804675,45.0,143.15,143.11,15.0878]
["bitfinex","SOLUSD",1724218805371,1.0,143.14,143.07,35.9943]
["bitfinex","SOLUSD",1724218806791,45.0,143.15,143.07,35.9943]
["bitfinex","SOLUSD",1724218807571,45.0,143.15,143.08,1.3976586]
["bitfinex","SOLUSD",1724218809165,33.17,143.16,143.08,1.3976586]
["bitfinex","SOLUSD",1724218809369,20.0,143.16,143.1,15.3262]
["bitfinex","SOLUSD",1724218809596,20.0,143.16,143.1,16.72356555]
["bitfinex","SOLUSD",1724218809772,20.0,143.18,143.1,16.72356555]
["bitfinex","SOLUSD",1724218810671,45.0,143.17,143.11,1.39736588]
["bitfinex","SOLUSD",1724218810876,45.0,143.17,143.11,21.11346588]
["bitfinex","SOLUSD",1724218811193,45.0,143.18,143.11,21.11346588]
["bitfinex","SOLUSD",1724218815307,34.19,143.21,143.13,16.1238]
["bitfinex","SOLUSD",1724218815700,65.0,143.2,143.13,16.1238]
["bitfinex","SOLUSD",1724218817582,65.0,143.2,143.14,1.39710031]
["bitfinex","SOLUSD",1724218817785,65.0,143.2,143.13,17.52088585]
["bitfinex","SOLUSD",1724218818903,65.0,143.2,143.13,16.1238]
["bitfinex","SOLUSD",1724218819310,65.0,143.2,143.14,1.39709429]
["bitfinex","SOLUSD",1724218819612,65.0,143.2,143.13,17.52089035]
["bitfinex","SOLUSD",1724218820614,65.0,143.2,143.13,16.1238]
["bitfinex","SOLUSD",1724218821412,65.0,143.2,143.14,1.39708183]
["bitfinex","SOLUSD",1724218821708,65.0,143.2,143.13,17.52088559]
["bitfinex","SOLUSD",1724218822812,65.0,143.2,143.13,16.1238]
["bitfinex","SOLUSD",1724218825315,45.0,143.2,143.13,16.1238]
["bitfinex","SOLUSD",1724218833404,45.0,143.2,143.14,1.39705802]
["bitfinex","SOLUSD",1724218835707,21.02,143.23,143.15,6.1609]
["bitfinex","SOLUSD",1724218835903,20.0,143.22,143.15,7.55781047]
["bitfinex","SOLUSD",1724218836626,21.02,143.25,143.16,15.2445]
["bitfinex","SOLUSD",1724218836920,13.17,143.24,143.16,15.2445]
["bitfinex","SOLUSD",1724218838009,65.0,143.23,143.16,15.2445]
["bitfinex","SOLUSD",1724218838323,1.0,143.22,143.16,15.2445]
["bitfinex","SOLUSD",1724218839611,14.17,143.22,143.16,15.2445]
["bitfinex","SOLUSD",1724218839806,45.0,143.21,143.16,15.2445]
["bitfinex","SOLUSD",1724218840014,1.0,143.2,143.16,15.2445]
["bitfinex","SOLUSD",1724218841611,26.6031,143.29,143.16,29.81141378]
["bitfinex","SOLUSD",1724218841809,403.07,143.27,143.18,13.17]
["bitfinex","SOLUSD",1724218842023,403.07,143.27,143.19,1.39657696]
["bitfinex","SOLUSD",1724218842203,403.07,143.27,143.18,14.56660054]
["bitfinex","SOLUSD",1724218842614,424.09,143.27,143.18,14.56660054]
["bitfinex","SOLUSD",1724218843009,41.02,143.26,143.18,13.17]
["bitfinex","SOLUSD",1724218843210,86.02,143.26,143.18,13.17]
["bitfinex","SOLUSD",1724218844332,1.0,143.25,143.18,13.17]
["bitfinex","SOLUSD",1724218845117,1.0,143.24,143.16,28.4145]
["bitfinex","SOLUSD",1724218845318,1.0,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724218847318,45.0,143.24,143.17,21.39674139]
["bitfinex","SOLUSD",1724218848334,45.0,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724218852343,1.0,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724218853124,45.0,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724218854324,45.0,143.24,143.18,1.39673983]
["bitfinex","SOLUSD",1724218854533,54.19,143.26,143.18,1.39673983]
["bitfinex","SOLUSD",1724218854534,45.0,143.25,143.18,1.39673983]
["bitfinex","SOLUSD",1724218854736,45.0,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724218855241,1.0,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724218855925,45.0,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724218855926,1.0,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724218859030,45.0,143.25,143.16,15.2445]
["bitfinex","SOLUSD",1724218859031,1.0,143.22,143.16,15.2445]
["bitfinex","SOLUSD",1724218859428,45.0,143.23,143.16,15.2445]
["bitfinex","SOLUSD",1724218859629,66.02,143.23,143.16,15.2445]
["bitfinex","SOLUSD",1724218861539,13.17,143.25,143.17,6.5268]
["bitfinex","SOLUSD",1724218861747,20.0,143.24,143.17,6.65229]
["bitfinex","SOLUSD",1724218862232,1.0,143.23,143.17,6.65229]
["bitfinex","SOLUSD",1724218863038,21.0,143.24,143.18,16.2385]
["bitfinex","SOLUSD",1724218863221,1.0,143.23,143.18,16.2385]
["bitfinex","SOLUSD",1724218868547,21.0,143.24,143.18,16.2385]
["bitfinex","SOLUSD",1724218868740,1.0,143.24,143.18,16.2385]
["bitfinex","SOLUSD",1724218870538,46.0,143.24,143.18,16.2385]
["bitfinex","SOLUSD",1724218872228,46.0,143.24,143.14,16.4328]
["bitfinex","SOLUSD",1724218872229,34.19,143.2,143.14,16.4328]
["bitfinex","SOLUSD",1724218872434,13.17,143.18,143.14,16.4328]
["bitfinex","SOLUSD",1724218872651,1.0,143.17,143.14,16.4328]
["bitfinex","SOLUSD",1724218872955,13.17,143.16,143.14,16.4328]
["bitfinex","SOLUSD",1724218874763,1.0,143.15,143.14,16.4328]
["bitfinex","SOLUSD",1724218875254,1.0,143.15,143.1,22.1694]
["bitfinex","SOLUSD",1724218875630,46.0,143.15,143.1,22.1694]
["bitfinex","SOLUSD",1724218876449,14.17,143.14,143.1,22.1694]
["bitfinex","SOLUSD",1724218879056,1.0,143.14,143.1,22.1694]
["bitfinex","SOLUSD",1724218879658,45.0,143.15,143.1,22.1694]
["bitfinex","SOLUSD",1724218881656,13.17,143.16,143.1,22.1694]
["bitfinex","SOLUSD",1724218890247,45.0,143.15,143.1,22.1694]
["bitfinex","SOLUSD",1724218890459,1.0,143.14,143.1,22.1694]
["bitfinex","SOLUSD",1724218896081,1.0,143.14,143.07,13.17]
["bitfinex","SOLUSD",1724218896256,1.0,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724218896665,1.0,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724218898977,45.0,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724218899289,13.17,143.16,143.08,13.29549]
["bitfinex","SOLUSD",1724218899862,1.0,143.15,143.08,13.29549]
["bitfinex","SOLUSD",1724218901179,1.0,143.15,143.08,13.17]
["bitfinex","SOLUSD",1724218901387,1.0,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724218903588,35.19,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724218903789,45.0,143.13,143.06,21.4846]
["bitfinex","SOLUSD",1724218904074,45.0,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724218904283,45.0,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724218904670,45.0,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724218905460,45.0,143.15,143.08,13.17]
["bitfinex","SOLUSD",1724218905873,45.0,143.16,143.08,13.17]
["bitfinex","SOLUSD",1724218907789,16.2484,143.18,143.1,13.17]
["bitfinex","SOLUSD",1724218907962,20.0,143.17,143.1,13.17]
["bitfinex","SOLUSD",1724218909061,45.0,143.16,143.1,13.17]
["bitfinex","SOLUSD",1724218911086,1.0,143.15,143.1,13.17]
["bitfinex","SOLUSD",1724218917575,1.0,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724218919799,45.0,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724218921596,20.0,143.17,143.1,42.19118894]
["bitfinex","SOLUSD",1724218921766,34.19,143.2,143.1,35.9051]
["bitfinex","SOLUSD",1724218921767,1.0,143.16,143.1,35.9051]
["bitfinex","SOLUSD",1724218921974,21.0,143.19,143.1,35.9051]
["bitfinex","SOLUSD",1724218922190,45.0,143.18,143.1,42.19064215]
["bitfinex","SOLUSD",1724218922501,1.0,143.17,143.1,35.9051]
["bitfinex","SOLUSD",1724218924497,1.0,143.17,143.1,22.7351]
["bitfinex","SOLUSD",1724218937974,1.0,143.17,143.1,16.5556]
["bitfinex","SOLUSD",1724218937975,21.02,143.15,143.1,16.5556]
["bitfinex","SOLUSD",1724218938206,59.17,143.14,143.1,16.5556]
["bitfinex","SOLUSD",1724218939374,1.0,143.13,143.1,16.5556]
["bitfinex","SOLUSD",1724218943311,1.0,143.13,143.06,28.91218531]
["bitfinex","SOLUSD",1724218943603,1.0,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724218943811,1.0,143.13,143.07,26.28878531]
["bitfinex","SOLUSD",1724218944104,20.0,143.19,143.11,13.17]
["bitfinex","SOLUSD",1724218944410,15.3316,143.21,143.11,13.17]
["bitfinex","SOLUSD",1724218944411,28.5016,143.21,143.11,13.17]
["bitfinex","SOLUSD",1724218944707,28.5016,143.21,143.12,16.0]
["bitfinex","SOLUSD",1724218945088,22.02,143.2,143.12,16.0]
["bitfinex","SOLUSD",1724218945716,20.0,143.19,143.12,16.0]
["bitfinex","SOLUSD",1724218946004,45.0,143.18,143.12,16.0]
["bitfinex","SOLUSD",1724218946794,1.0,143.17,143.12,16.0]
["bitfinex","SOLUSD",1724218950609,45.0,143.18,143.12,16.0]
["bitfinex","SOLUSD",1724218954306,13.17,143.15,143.08,29.00094133]
["bitfinex","SOLUSD",1724218954508,45.0,143.14,143.08,22.7168]
["bitfinex","SOLUSD",1724218956614,45.0,143.14,143.09,1.39752264]
["bitfinex","SOLUSD",1724218956800,41.02,143.17,143.09,1.39742495]
["bitfinex","SOLUSD",1724218956801,33.17,143.17,143.09,1.39742495]
["bitfinex","SOLUSD",1724218957115,33.17,143.17,143.08,35.8868]
["bitfinex","SOLUSD",1724218957116,45.0,143.16,143.08,35.8868]
["bitfinex","SOLUSD",1724218957898,1.0,143.15,143.08,35.8868]
["bitfinex","SOLUSD",1724218958418,45.0,143.16,143.08,35.8868]
["bitfinex","SOLUSD",1724218959125,1.0,143.15,143.08,35.8868]
["bitfinex","SOLUSD",1724218961793,13.17,143.15,143.08,22.7168]
["bitfinex","SOLUSD",1724218962001,45.0,143.14,143.08,22.7168]
["bitfinex","SOLUSD",1724218963432,45.0,143.14,143.08,24.11437116]
["bitfinex","SOLUSD",1724218963611,45.0,143.14,143.08,22.7168]
["bitfinex","SOLUSD",1724218965002,1.0,143.13,143.08,22.7168]
["bitfinex","SOLUSD",1724218967401,45.0,143.14,143.08,22.7168]
["bitfinex","SOLUSD",1724218967596,66.02,143.14,143.08,22.7168]
["bitfinex","SOLUSD",1724218967830,45.0,143.14,143.08,22.7168]
["bitfinex","SOLUSD",1724218968400,1.0,143.13,143.08,22.7168]
["bitfinex","SOLUSD",1724218971208,45.0,143.14,143.08,22.7168]
["bitfinex","SOLUSD",1724218971408,1.0,143.13,143.08,22.7168]
["bitfinex","SOLUSD",1724218974036,14.17,143.13,143.08,22.7168]
["bitfinex","SOLUSD",1724218974933,13.17,143.13,143.08,22.7168]
["bitfinex","SOLUSD",1724218981826,45.0,143.14,143.08,22.7168]
["bitfinex","SOLUSD",1724218983532,14.17,143.13,143.08,22.7168]
["bitfinex","SOLUSD",1724218983836,45.0,143.12,143.08,22.7168]
["bitfinex","SOLUSD",1724218985137,1.0,143.11,143.08,22.7168]
["bitfinex","SOLUSD",1724218985341,45.0,143.12,143.08,22.7168]
["bitfinex","SOLUSD",1724218985720,1.0,143.11,143.08,22.7168]
["bitfinex","SOLUSD",1724218986229,45.0,143.12,143.08,16.4975]
["bitfinex","SOLUSD",1724218987331,58.17,143.13,143.08,16.4975]
["bitfinex","SOLUSD",1724218994032,45.0,143.13,143.08,16.4975]
["bitfinex","SOLUSD",1724219003957,45.0,143.13,143.08,17.89523612]
["bitfinex","SOLUSD",1724219004159,13.17,143.14,143.08,17.89523612]
["bitfinex","SOLUSD",1724219006045,13.17,143.16,143.09,1.39765639]
["bitfinex","SOLUSD",1724219006263,65.0,143.15,143.09,1.39765639]
["bitfinex","SOLUSD",1724219008244,65.0,143.15,143.08,16.4975]
["bitfinex","SOLUSD",1724219008647,14.17,143.14,143.08,16.4975]
["bitfinex","SOLUSD",1724219009172,13.17,143.14,143.08,17.89514116]
["bitfinex","SOLUSD",1724219009868,65.0,143.15,143.08,17.89513623]
["bitfinex","SOLUSD",1724219011669,36.3411,143.21,143.12,16.1577]
["bitfinex","SOLUSD",1724219011861,13.17,143.19,143.13,1.39718514]
["bitfinex","SOLUSD",1724219012252,13.17,143.19,143.12,17.55489065]
["bitfinex","SOLUSD",1724219013054,65.0,143.18,143.12,17.55489065]
["bitfinex","SOLUSD",1724219013667,65.0,143.18,143.12,16.1577]
["bitfinex","SOLUSD",1724219013866,13.17,143.17,143.12,16.1577]
["bitfinex","SOLUSD",1724219014276,13.17,143.21,143.13,1.39732236]
["bitfinex","SOLUSD",1724219015665,65.0,143.2,143.13,1.39732236]
["bitfinex","SOLUSD",1724219019062,65.0,143.2,143.13,14.56732236]
["bitfinex","SOLUSD",1724219022977,13.17,143.19,143.12,16.1577]
["bitfinex","SOLUSD",1724219023282,13.17,143.19,143.13,1.39705528]
["bitfinex","SOLUSD",1724219026091,13.17,143.19,143.12,16.1577]
["bitfinex","SOLUSD",1724219027201,65.0,143.2,143.12,16.1577]
["bitfinex","SOLUSD",1724219027480,78.17,143.2,143.12,16.1577]
["bitfinex","SOLUSD",1724219028156,78.17,143.2,143.13,1.3970864]
["bitfinex","SOLUSD",1724219031887,33.17,143.2,143.13,1.3970864]
["bitfinex","SOLUSD",1724219033685,33.17,143.2,143.12,16.1577]
["bitfinex","SOLUSD",1724219033891,33.17,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724219038369,1.0,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724219041368,33.17,143.2,143.12,29.3277]
["bitfinex","SOLUSD",1724219041667,45.0,143.19,143.12,29.3277]
["bitfinex","SOLUSD",1724219042208,45.0,143.19,143.12,16.1577]
["bitfinex","SOLUSD",1724219043194,13.17,143.18,143.12,16.1577]
["bitfinex","SOLUSD",1724219043694,45.0,143.17,143.12,16.1577]
["bitfinex","SOLUSD",1724219047293,45.0,143.18,143.12,16.1577]
["bitfinex","SOLUSD",1724219050217,58.17,143.19,143.12,16.1577]
["bitfinex","SOLUSD",1724219054695,13.17,143.17,143.12,16.1577]
["bitfinex","SOLUSD",1724219056316,45.0,143.16,143.12,16.1577]
["bitfinex","SOLUSD",1724219059301,45.0,143.17,143.12,16.1577]
["bitfinex","SOLUSD",1724219063223,13.17,143.18,143.12,16.1577]
["bitfinex","SOLUSD",1724219067602,45.0,143.17,143.12,16.1577]
["bitfinex","SOLUSD",1724219074717,45.0,143.18,143.12,16.1577]
["bitfinex","SOLUSD",1724219087740,13.17,143.17,143.12,16.1577]
["bitfinex","SOLUSD",1724219089050,45.0,143.18,143.12,16.1577]
["bitfinex","SOLUSD",1724219093237,45.0,143.19,143.12,16.1577]
["bitfinex","SOLUSD",1724219096037,58.17,143.19,143.12,16.1577]
["bitfinex","SOLUSD",1724219099448,1.0,143.18,143.12,16.1577]
["bitfinex","SOLUSD",1724219099834,58.17,143.19,143.12,16.1577]
["bitfinex","SOLUSD",1724219100228,45.0,143.19,143.12,16.1577]
["bitfinex","SOLUSD",1724219100855,45.0,143.19,143.12,17.55490544]
["bitfinex","SOLUSD",1724219103567,21.02,143.22,143.13,1.39720421]
["bitfinex","SOLUSD",1724219103731,13.17,143.22,143.14,35.9768]
["bitfinex","SOLUSD",1724219103930,13.17,143.22,143.15,1.39689078]
["bitfinex","SOLUSD",1724219104738,13.17,143.22,143.14,35.9768]
["bitfinex","SOLUSD",1724219105261,45.0,143.21,143.14,35.9768]
["bitfinex","SOLUSD",1724219105635,1.0,143.2,143.14,35.9768]
["bitfinex","SOLUSD",1724219105956,45.0,143.21,143.14,35.9768]
["bitfinex","SOLUSD",1724219106149,1.0,143.2,143.14,35.9768]
["bitfinex","SOLUSD",1724219108453,1.0,143.2,143.14,22.8068]
["bitfinex","SOLUSD",1724219108958,45.0,143.21,143.14,22.8068]
["bitfinex","SOLUSD",1724219110837,13.17,143.2,143.14,22.8068]
["bitfinex","SOLUSD",1724219111032,13.17,143.18,143.14,16.4108]
["bitfinex","SOLUSD",1724219111336,45.0,143.17,143.14,16.4108]
["bitfinex","SOLUSD",1724219114145,13.17,143.18,143.14,16.4108]
["bitfinex","SOLUSD",1724219116256,45.0,143.17,143.14,16.4108]
["bitfinex","SOLUSD",1724219116865,45.0,143.17,143.1,21.7878]
["bitfinex","SOLUSD",1724219118455,14.17,143.16,143.1,21.7878]
["bitfinex","SOLUSD",1724219118764,45.0,143.15,143.1,21.7878]
["bitfinex","SOLUSD",1724219118977,1.0,143.14,143.1,21.7878]
["bitfinex","SOLUSD",1724219119270,45.0,143.15,143.1,21.7878]
["bitfinex","SOLUSD",1724219120842,21.02,143.18,143.11,1.39750536]
["bitfinex","SOLUSD",1724219121251,45.0,143.17,143.11,1.39750536]
["bitfinex","SOLUSD",1724219121573,45.0,143.17,143.1,34.9578]
["bitfinex","SOLUSD",1724219121744,45.0,143.17,143.1,21.7878]
["bitfinex","SOLUSD",1724219122993,45.0,143.17,143.11,14.56739291]
["bitfinex","SOLUSD",1724219123156,45.0,143.18,143.11,14.56739291]
["bitfinex","SOLUSD",1724219124252,45.0,143.18,143.11,13.17]
["bitfinex","SOLUSD",1724219125674,45.0,143.18,143.11,14.56729097]
["bitfinex","SOLUSD",1724219132080,45.0,143.18,143.11,13.17]
["bitfinex","SOLUSD",1724219133080,45.0,143.18,143.1,28.07434051]
["bitfinex","SOLUSD",1724219133284,45.0,143.18,143.11,33.17]
["bitfinex","SOLUSD",1724219133468,45.0,143.18,143.11,39.45654051]
["bitfinex","SOLUSD",1724219133668,45.0,143.18,143.11,33.17]
["bitfinex","SOLUSD",1724219134091,45.0,143.18,143.11,39.45655809]
["bitfinex","SOLUSD",1724219134688,45.0,143.18,143.12,13.17]
["bitfinex","SOLUSD",1724219136180,1.0,143.17,143.12,13.17]
["bitfinex","SOLUSD",1724219136983,45.0,143.18,143.12,13.17]
["bitfinex","SOLUSD",1724219138657,45.0,143.19,143.12,13.17]
["bitfinex","SOLUSD",1724219139180,45.0,143.19,143.14,6.1421]
["bitfinex","SOLUSD",1724219139377,13.17,143.22,143.14,6.1421]
["bitfinex","SOLUSD",1724219139578,65.12549,143.21,143.14,6.1421]
["bitfinex","SOLUSD",1724219143888,65.0,143.21,143.14,6.1421]
["bitfinex","SOLUSD",1724219144070,65.0,143.21,143.15,1.39695339]
["bitfinex","SOLUSD",1724219144468,45.0,143.21,143.15,1.39695339]
["bitfinex","SOLUSD",1724219145162,45.0,143.21,143.14,19.3121]
["bitfinex","SOLUSD",1724219145380,1.0,143.2,143.14,19.3121]
["bitfinex","SOLUSD",1724219146494,66.02,143.21,143.14,19.3121]
["bitfinex","SOLUSD",1724219146692,45.0,143.21,143.14,19.3121]
["bitfinex","SOLUSD",1724219148280,45.0,143.21,143.15,1.39700727]
["bitfinex","SOLUSD",1724219148773,45.0,143.22,143.15,1.39700727]
["bitfinex","SOLUSD",1724219149377,45.0,143.22,143.14,19.3121]
["bitfinex","SOLUSD",1724219149779,45.0,143.22,143.15,1.3969223]
["bitfinex","SOLUSD",1724219151592,45.0,143.22,143.14,19.3121]
["bitfinex","SOLUSD",1724219154002,45.0,143.22,143.16,13.17]
["bitfinex","SOLUSD",1724219156815,13.17,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724219157024,34.19,143.25,143.16,13.17]
["bitfinex","SOLUSD",1724219157330,65.12549,143.24,143.16,13.17]
["bitfinex","SOLUSD",1724219157698,65.12549,143.24,143.16,14.56599184]
["bitfinex","SOLUSD",1724219158208,65.12549,143.24,143.16,13.17]
["bitfinex","SOLUSD",1724219162023,14.17,143.23,143.15,15.2481]
["bitfinex","SOLUSD",1724219162337,45.0,143.22,143.15,15.2481]
["bitfinex","SOLUSD",1724219162624,1.0,143.21,143.15,15.2481]
["bitfinex","SOLUSD",1724219163125,45.0,143.22,143.15,15.2481]
["bitfinex","SOLUSD",1724219163434,42.27396044,143.22,143.15,15.2481]
["bitfinex","SOLUSD",1724219163812,42.27396044,143.22,143.16,13.17]
["bitfinex","SOLUSD",1724219164127,20.12549,143.24,143.16,13.17]
["bitfinex","SOLUSD",1724219165730,45.0,143.23,143.16,13.17]
["bitfinex","SOLUSD",1724219166227,45.0,143.23,143.16,14.56681684]
["bitfinex","SOLUSD",1724219166729,45.0,143.23,143.16,14.56681342]
["bitfinex","SOLUSD",1724219168922,45.0,143.23,143.17,22.8474]
["bitfinex","SOLUSD",1724219169219,45.0,143.23,143.18,1.39667649]
["bitfinex","SOLUSD",1724219171227,21.02,143.26,143.18,1.39667649]
["bitfinex","SOLUSD",1724219171415,65.12549,143.25,143.18,1.39667649]
["bitfinex","SOLUSD",1724219174037,1.0,143.24,143.18,13.17]
["bitfinex","SOLUSD",1724219174194,34.17,143.27,143.18,13.17]
["bitfinex","SOLUSD",1724219174398,1.0,143.26,143.18,13.17]
["bitfinex","SOLUSD",1724219175202,46.0,143.26,143.18,13.17]
["bitfinex","SOLUSD",1724219176597,45.0,143.26,143.2,13.17]
["bitfinex","SOLUSD",1724219176828,41.02,143.29,143.21,7.77786656]
["bitfinex","SOLUSD",1724219177034,65.12549,143.28,143.22,16.0605]
["bitfinex","SOLUSD",1724219178209,1.0,143.27,143.22,16.0605]
["bitfinex","SOLUSD",1724219178917,65.12549,143.28,143.22,16.0605]
["bitfinex","SOLUSD",1724219179314,1.0,143.27,143.22,16.0605]
["bitfinex","SOLUSD",1724219179718,1.0,143.26,143.22,16.0605]
["bitfinex","SOLUSD",1724219180733,78.29549,143.28,143.22,16.0605]
["bitfinex","SOLUSD",1724219181024,1.0,143.27,143.22,16.0605]
["bitfinex","SOLUSD",1724219181237,1.0,143.26,143.22,16.0605]
["bitfinex","SOLUSD",1724219181834,65.12549,143.28,143.22,16.0605]
["bitfinex","SOLUSD",1724219182226,1.0,143.27,143.22,16.0605]
["bitfinex","SOLUSD",1724219183134,65.0,143.28,143.22,16.0605]
["bitfinex","SOLUSD",1724219183720,34.17,143.27,143.22,16.0605]
["bitfinex","SOLUSD",1724219183933,46.0,143.26,143.22,16.0605]
["bitfinex","SOLUSD",1724219184309,45.0,143.26,143.22,16.0605]
["bitfinex","SOLUSD",1724219185140,1.0,143.27,143.22,16.0605]
["bitfinex","SOLUSD",1724219185312,29.30795057,143.31,143.22,16.0605]
["bitfinex","SOLUSD",1724219185313,21.0,143.28,143.22,16.0605]
["bitfinex","SOLUSD",1724219185515,1.0,143.28,143.22,16.0605]
["bitfinex","SOLUSD",1724219185840,13.17,143.3,143.22,16.0605]
["bitfinex","SOLUSD",1724219186636,45.0,143.29,143.22,16.0605]
["bitfinex","SOLUSD",1724219188022,1.0,143.28,143.22,16.0605]
["bitfinex","SOLUSD",1724219192458,58.17,143.29,143.22,16.0605]
["bitfinex","SOLUSD",1724219192840,1.0,143.28,143.22,16.0605]
["bitfinex","SOLUSD",1724219194167,45.0,143.29,143.22,16.0605]
["bitfinex","SOLUSD",1724219194357,45.0,143.3,143.22,16.0605]
["bitfinex","SOLUSD",1724219199366,45.0,143.3,143.22,16.0605]
["bitfinex","SOLUSD",1724219204158,1.0,143.29,143.22,16.0605]
["bitfinex","SOLUSD",1724219204354,45.0,143.3,143.22,16.0605]
["bitfinex","SOLUSD",1724219208773,1.0,143.29,143.22,16.0605]
["bitfinex","SOLUSD",1724219209274,45.0,143.3,143.23,13.17]
["bitfinex","SOLUSD",1724219209461,45.0,143.3,143.24,1.3960759]
["bitfinex","SOLUSD",1724219210360,14.0187917,143.31,143.24,1.3960759]
["bitfinex","SOLUSD",1724219210561,14.0187917,143.31,143.25,6.5291]
["bitfinex","SOLUSD",1724219210876,14.0187917,143.31,143.26,15.064]
["bitfinex","SOLUSD",1724219211468,46.0,143.3,143.26,15.064]
["bitfinex","SOLUSD",1724219211668,1.0,143.29,143.26,15.064]
["bitfinex","SOLUSD",1724219218093,45.0,143.3,143.26,15.064]
["bitfinex","SOLUSD",1724219218387,45.8487917,143.31,143.26,15.064]
["bitfinex","SOLUSD",1724219219270,0.8487917,143.31,143.26,15.064]
["bitfinex","SOLUSD",1724219223478,1.8487917,143.31,143.26,15.064]
["bitfinex","SOLUSD",1724219224089,0.8487917,143.31,143.26,15.064]
["bitfinex","SOLUSD",1724219225897,1.8487917,143.31,143.26,15.064]
["bitfinex","SOLUSD",1724219228893,0.8487917,143.31,143.26,15.064]
["bitfinex","SOLUSD",1724219233908,0.8487917,143.31,143.26,28.234]
["bitfinex","SOLUSD",1724219234377,0.8487917,143.31,143.27,1.3957893]
["bitfinex","SOLUSD",1724219235792,0.8487917,143.31,143.28,1.39567541]
["bitfinex","SOLUSD",1724219236102,0.8487917,143.31,143.29,6.0332]
["bitfinex","SOLUSD",1724219236404,0.8487917,143.31,143.3,15.4368]
["bitfinex","SOLUSD",1724219245686,0.8487917,143.31,143.27,16.2841]
["bitfinex","SOLUSD",1724219263014,0.8487917,143.31,143.28,13.17]
["bitfinex","SOLUSD",1724219269830,0.8487917,143.31,143.27,16.2841]
["bitfinex","SOLUSD",1724219273130,0.8487917,143.31,143.23,18.46470567]
["bitfinex","SOLUSD",1724219273443,0.8487917,143.31,143.25,13.17]
["bitfinex","SOLUSD",1724219274434,0.8487917,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1724219274645,0.8487917,143.31,143.25,13.17]
["bitfinex","SOLUSD",1724219277632,0.8487917,143.31,143.24,20.12549]
["bitfinex","SOLUSD",1724219278035,0.8487917,143.31,143.24,33.17]
["bitfinex","SOLUSD",1724219279045,0.8487917,143.31,143.26,13.17]
["bitfinex","SOLUSD",1724219284328,1.8487917,143.31,143.26,13.17]
["bitfinex","SOLUSD",1724219285019,0.8487917,143.31,143.26,13.17]
["bitfinex","SOLUSD",1724219285620,0.8487917,143.31,143.23,15.84149]
["bitfinex","SOLUSD",1724219285840,0.8487917,143.31,143.28,13.17]
["bitfinex","SOLUSD",1724219293252,0.8487917,143.31,143.26,1.39563841]
["bitfinex","SOLUSD",1724219293421,0.8487917,143.31,143.28,13.17]
["bitfinex","SOLUSD",1724219299254,0.8487917,143.31,143.29,0.12549]
["bitfinex","SOLUSD",1724219299658,0.8487917,143.31,143.28,13.17]
["bitfinex","SOLUSD",1724219301390,0.8487917,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724219301391,0.8487917,143.31,143.3,13.17]
["bitfinex","SOLUSD",1724219302166,0.8487917,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724219302459,0.8487917,143.31,143.28,13.17]
["bitfinex","SOLUSD",1724219304389,0.8487917,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724219304559,0.8487917,143.31,143.25,26.276399]
["bitfinex","SOLUSD",1724219304760,0.8487917,143.31,143.26,13.42098]
["bitfinex","SOLUSD",1724219305062,0.8487917,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724219305678,0.8487917,143.31,143.28,13.17]
["bitfinex","SOLUSD",1724219307673,0.8487917,143.31,143.27,33.17]
["bitfinex","SOLUSD",1724219312760,0.8487917,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724219312963,0.8487917,143.31,143.27,13.17]
["bitfinex","SOLUSD",1724219313363,0.8487917,143.31,143.27,14.56565544]
["bitfinex","SOLUSD",1724219313881,0.8487917,143.31,143.27,13.17]
["bitfinex","SOLUSD",1724219316390,0.8487917,143.31,143.26,20.12549]
["bitfinex","SOLUSD",1724219316577,0.8487917,143.31,143.27,13.17]
["bitfinex","SOLUSD",1724219328195,0.8487917,143.31,143.29,13.17]
["bitfinex","SOLUSD",1724219330299,0.8487917,143.31,143.28,13.17]
["bitfinex","SOLUSD",1724219336376,0.8487917,143.31,143.26,0.12549]
["bitfinex","SOLUSD",1724219336590,0.8487917,143.31,143.27,13.17]
["bitfinex","SOLUSD",1724219340914,0.8487917,143.31,143.26,13.17]
["bitfinex","SOLUSD",1724219341094,0.8487917,143.31,143.26,14.56577217]
["bitfinex","SOLUSD",1724219341595,0.8487917,143.31,143.26,13.17]
["bitfinex","SOLUSD",1724219343791,0.8487917,143.31,143.28,13.17]
["bitfinex","SOLUSD",1724219356122,0.8487917,143.31,143.26,13.17]
["bitfinex","SOLUSD",1724219356314,0.8487917,143.31,143.25,33.29549]
["bitfinex","SOLUSD",1724219357396,0.8487917,143.31,143.25,39.44814284]
["bitfinex","SOLUSD",1724219357617,0.8487917,143.31,143.25,33.17]
["bitfinex","SOLUSD",1724219358928,0.8487917,143.31,143.27,13.17]
["bitfinex","SOLUSD",1724219359116,0.8487917,143.31,143.28,1.39566376]
["bitfinex","SOLUSD",1724219359319,0.8487917,143.31,143.27,13.17]
["bitfinex","SOLUSD",1724219362006,0.8487917,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724219362246,0.8487917,143.31,143.27,13.17]
["bitfinex","SOLUSD",1724219368225,0.8487917,143.31,143.29,13.17]
["bitfinex","SOLUSD",1724219369248,0.8487917,143.31,143.3,1.39562357]
["bitfinex","SOLUSD",1724219376554,0.8487917,143.31,143.3,13.17]
["bitfinex","SOLUSD",1724219377057,0.8487917,143.31,143.24,35.069]
["bitfinex","SOLUSD",1724219377257,0.8487917,143.31,143.3,13.17]
["bitfinex","SOLUSD",1724219380358,0.8487917,143.31,143.3,14.56538293]
["bitfinex","SOLUSD",1724219381264,0.8487917,143.31,143.3,13.17]
["bitfinex","SOLUSD",1724219381566,0.8487917,143.31,143.29,13.17]
["bitfinex","SOLUSD",1724219381932,0.8487917,143.31,143.29,26.34]
["bitfinex","SOLUSD",1724219382969,0.8487917,143.31,143.3,1.39542285]
["bitfinex","SOLUSD",1724219383670,0.8487917,143.31,143.29,26.34]
["bitfinex","SOLUSD",1724219384347,0.8487917,143.31,143.29,65.85]
["bitfinex","SOLUSD",1724219385154,0.8487917,143.31,143.3,1.39536404]
["bitfinex","SOLUSD",1724219387242,0.8487917,143.31,143.29,65.85]
["bitfinex","SOLUSD",1724219387443,0.8487917,143.31,143.29,13.17]
["bitfinex","SOLUSD",1724219389749,0.8487917,143.31,143.3,1.39536315]
["bitfinex","SOLUSD",1724219391074,0.8487917,143.31,143.3,21.5208533]
["bitfinex","SOLUSD",1724219391452,21.9687,143.38,143.3,65.25098]
["bitfinex","SOLUSD",1724219391771,21.9687,143.38,143.34,13.17]
["bitfinex","SOLUSD",1724219393271,1.0,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724219393573,1.0,143.37,143.33,13.17]
["bitfinex","SOLUSD",1724219393943,1.0,143.37,143.29,72.68]
["bitfinex","SOLUSD",1724219394142,1.0,143.37,143.33,13.17]
["bitfinex","SOLUSD",1724219396444,21.9687,143.38,143.33,13.17]
["bitfinex","SOLUSD",1724219398572,21.9687,143.38,143.3,0.12549]
["bitfinex","SOLUSD",1724219398776,1.0,143.37,143.33,13.17]
["bitfinex","SOLUSD",1724219399649,21.9687,143.38,143.33,13.17]
["bitfinex","SOLUSD",1724219402350,22.9687,143.38,143.33,13.17]
["bitfinex","SOLUSD",1724219402550,21.9687,143.38,143.33,13.17]
["bitfinex","SOLUSD",1724219404073,1.0,143.37,143.33,13.17]
["bitfinex","SOLUSD",1724219406194,1.0,143.37,143.35,13.17]
["bitfinex","SOLUSD",1724219406478,21.9687,143.38,143.35,13.17]
["bitfinex","SOLUSD",1724219407053,1.0,143.37,143.35,13.17]
["bitfinex","SOLUSD",1724219409060,21.9687,143.38,143.35,13.17]
["bitfinex","SOLUSD",1724219411161,21.9687,143.38,143.29,72.68]
["bitfinex","SOLUSD",1724219411162,15.5243,143.38,143.29,72.68]
["bitfinex","SOLUSD",1724219411360,15.5243,143.38,143.35,13.17]
["bitfinex","SOLUSD",1724219411858,68.04649775,143.42,143.35,13.17]
["bitfinex","SOLUSD",1724219411859,42.67757625,143.41,143.35,13.17]
["bitfinex","SOLUSD",1724219412196,1.0,143.41,143.35,13.17]
["bitfinex","SOLUSD",1724219412557,41.67565979,143.42,143.4,13.17]
["bitfinex","SOLUSD",1724219412756,0.8487917,143.45,143.41,65.25098]
["bitfinex","SOLUSD",1724219412989,0.8487917,143.45,143.42,0.82866048]
["bitfinex","SOLUSD",1724219413157,21.7702,143.51,143.5,13.17]
["bitfinex","SOLUSD",1724219413158,15.6255,143.51,143.5,13.17]
["bitfinex","SOLUSD",1724219413362,15.334,143.54,143.5,13.17]
["bitfinex","SOLUSD",1724219413581,12.834,143.54,143.5,13.17]
["bitfinex","SOLUSD",1724219414992,12.834,143.54,143.48,13.17]
["bitfinex","SOLUSD",1724219415490,1.0,143.53,143.43,6.198]
["bitfinex","SOLUSD",1724219415677,1.0,143.53,143.45,13.17]
["bitfinex","SOLUSD",1724219416174,46.004,143.54,143.45,13.17]
["bitfinex","SOLUSD",1724219416663,45.12549,143.53,143.45,13.17]
["bitfinex","SOLUSD",1724219417388,13.17,143.52,143.45,13.17]
["bitfinex","SOLUSD",1724219418689,13.17,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724219419259,13.17,143.52,143.43,13.17]
["bitfinex","SOLUSD",1724219419484,1.0,143.51,143.43,13.17]
["bitfinex","SOLUSD",1724219420491,1.0,143.51,143.42,15.4706]
["bitfinex","SOLUSD",1724219420668,14.17,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724219421563,13.17,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724219422864,1.0,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724219423065,13.17,143.5,143.43,20.0]
["bitfinex","SOLUSD",1724219425297,13.17,143.5,143.43,21.39327046]
["bitfinex","SOLUSD",1724219425485,45.0,143.51,143.44,13.17]
["bitfinex","SOLUSD",1724219425806,13.29549,143.53,143.44,13.17]
["bitfinex","SOLUSD",1724219425968,45.0,143.52,143.44,13.17]
["bitfinex","SOLUSD",1724219426378,45.0,143.52,143.44,14.56317331]
["bitfinex","SOLUSD",1724219428190,13.17,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724219428386,13.17,143.53,143.46,1.39390032]
["bitfinex","SOLUSD",1724219429200,12.834,143.54,143.46,13.17]
["bitfinex","SOLUSD",1724219429902,26.004,143.54,143.46,13.17]
["bitfinex","SOLUSD",1724219432617,26.004,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724219433304,26.004,143.54,143.45,15.4338]
["bitfinex","SOLUSD",1724219433508,26.004,143.54,143.46,20.0]
["bitfinex","SOLUSD",1724219434490,1.0,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724219434801,1.0,143.52,143.45,15.4338]
["bitfinex","SOLUSD",1724219435005,1.0,143.51,143.45,15.4338]
["bitfinex","SOLUSD",1724219436075,45.0,143.53,143.45,15.4338]
["bitfinex","SOLUSD",1724219437787,45.0,143.53,143.43,13.17]
["bitfinex","SOLUSD",1724219437985,45.0,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724219438181,1.0,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724219438397,1.0,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724219438585,45.0,143.53,143.44,20.0]
["bitfinex","SOLUSD",1724219439803,13.17,143.51,143.41,16.1485]
["bitfinex","SOLUSD",1724219440008,13.17,143.47,143.41,16.1485]
["bitfinex","SOLUSD",1724219440197,1.0,143.46,143.41,16.1485]
["bitfinex","SOLUSD",1724219441983,1.0,143.48,143.41,16.1485]
["bitfinex","SOLUSD",1724219442703,6.6614,143.5,143.42,13.17]
["bitfinex","SOLUSD",1724219445500,1.0,143.49,143.42,13.17]
["bitfinex","SOLUSD",1724219447582,1.0,143.48,143.42,13.17]
["bitfinex","SOLUSD",1724219448988,1.0,143.48,143.41,29.3185]
["bitfinex","SOLUSD",1724219449196,1.0,143.48,143.41,16.1485]
["bitfinex","SOLUSD",1724219450887,17.2814,143.48,143.4,13.17]
["bitfinex","SOLUSD",1724219451222,17.2814,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724219454915,16.2814,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724219455233,16.2814,143.48,143.42,13.17]
["bitfinex","SOLUSD",1724219456521,16.2814,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724219457211,37.2714,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724219457419,16.2814,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724219457927,1.0,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724219459017,13.17,143.46,143.4,20.0]
["bitfinex","SOLUSD",1724219459331,1.0,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724219460206,52.3984,143.45,143.36,7.29823343]
["bitfinex","SOLUSD",1724219460408,6.3984,143.45,143.37,13.17]
["bitfinex","SOLUSD",1724219461731,6.3984,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724219461930,13.17,143.47,143.39,13.17]
["bitfinex","SOLUSD",1724219462107,35.6716,143.48,143.39,13.17]
["bitfinex","SOLUSD",1724219464813,1.0,143.47,143.39,13.17]
["bitfinex","SOLUSD",1724219465012,35.6716,143.48,143.39,13.17]
["bitfinex","SOLUSD",1724219466535,22.5016,143.48,143.39,13.17]
["bitfinex","SOLUSD",1724219467722,1.0,143.47,143.39,13.17]
["bitfinex","SOLUSD",1724219470444,15.16499,143.51,143.4,1.39438135]
["bitfinex","SOLUSD",1724219470611,58.29549,143.5,143.4,21.39438135]
["bitfinex","SOLUSD",1724219473420,58.29549,143.5,143.41,13.17]
["bitfinex","SOLUSD",1724219473620,58.29549,143.5,143.42,1.39422636]
["bitfinex","SOLUSD",1724219475536,13.29549,143.5,143.41,13.17]
["bitfinex","SOLUSD",1724219475849,13.17,143.5,143.41,13.17]
["bitfinex","SOLUSD",1724219477226,1.0,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724219477753,13.17,143.5,143.42,0.12549]
["bitfinex","SOLUSD",1724219478458,15.0395,143.51,143.42,0.12549]
["bitfinex","SOLUSD",1724219478459,15.0395,143.51,143.43,13.17]
["bitfinex","SOLUSD",1724219483536,19.325,143.52,143.43,13.17]
["bitfinex","SOLUSD",1724219485636,40.315,143.52,143.43,13.17]
["bitfinex","SOLUSD",1724219485842,46.0,143.51,143.43,13.17]
["bitfinex","SOLUSD",1724219487270,45.0,143.51,143.43,13.17]
["bitfinex","SOLUSD",1724219488165,1.0,143.5,143.43,13.17]
["bitfinex","SOLUSD",1724219488469,1.0,143.5,143.44,16.5805]
["bitfinex","SOLUSD",1724219491469,45.0,143.51,143.44,16.5805]
["bitfinex","SOLUSD",1724219496462,58.17,143.51,143.44,16.5805]
["bitfinex","SOLUSD",1724219496782,45.0,143.51,143.44,16.5805]
["bitfinex","SOLUSD",1724219498156,13.29549,143.52,143.44,16.5805]
["bitfinex","SOLUSD",1724219499072,13.17,143.52,143.44,16.5805]
["bitfinex","SOLUSD",1724219499382,13.17,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219500283,20.99,143.53,143.45,1.39343411]
["bitfinex","SOLUSD",1724219500457,13.17,143.54,143.45,1.39343411]
["bitfinex","SOLUSD",1724219500776,20.65057109,143.54,143.45,1.39343411]
["bitfinex","SOLUSD",1724219500983,13.17,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219501282,1.0,143.5,143.44,22.8308]
["bitfinex","SOLUSD",1724219501864,13.17,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219507466,0.12549,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219507978,65.65057109,143.53,143.44,22.8308]
["bitfinex","SOLUSD",1724219508786,65.65057109,143.53,143.45,1.39399987]
["bitfinex","SOLUSD",1724219509678,65.65057109,143.53,143.44,22.8308]
["bitfinex","SOLUSD",1724219510265,65.65057109,143.53,143.45,1.3939695]
["bitfinex","SOLUSD",1724219510895,65.65057109,143.53,143.44,22.8308]
["bitfinex","SOLUSD",1724219512466,52.48057109,143.53,143.44,22.8308]
["bitfinex","SOLUSD",1724219512869,13.17,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219513587,13.17,143.52,143.45,1.3940083]
["bitfinex","SOLUSD",1724219513794,13.17,143.52,143.45,21.3940083]
["bitfinex","SOLUSD",1724219513990,13.17,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724219514364,45.0,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724219514694,45.0,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219515281,1.0,143.5,143.44,22.8308]
["bitfinex","SOLUSD",1724219517266,45.0,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219518585,13.29549,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219518980,0.12549,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219519182,45.12549,143.52,143.45,1.39404814]
["bitfinex","SOLUSD",1724219519491,7.48057109,143.53,143.45,1.39404814]
["bitfinex","SOLUSD",1724219523197,7.48057109,143.53,143.44,22.8308]
["bitfinex","SOLUSD",1724219524716,59.29549,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219524879,1.0,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219532199,58.29549,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219536634,1.0,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219536806,13.17,143.5,143.44,22.8308]
["bitfinex","SOLUSD",1724219537138,1.0,143.49,143.44,22.8308]
["bitfinex","SOLUSD",1724219537421,1.0,143.48,143.44,22.8308]
["bitfinex","SOLUSD",1724219538719,13.29549,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219538902,45.0,143.5,143.44,22.8308]
["bitfinex","SOLUSD",1724219539732,1.0,143.49,143.44,22.8308]
["bitfinex","SOLUSD",1724219540109,45.0,143.5,143.44,22.8308]
["bitfinex","SOLUSD",1724219541421,1.0,143.49,143.44,22.8308]
["bitfinex","SOLUSD",1724219543702,0.12549,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219543905,45.0,143.52,143.44,24.22492968]
["bitfinex","SOLUSD",1724219544105,0.12549,143.51,143.44,24.22492968]
["bitfinex","SOLUSD",1724219544314,0.12549,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219549411,45.0,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219549621,58.17,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219550535,1.0,143.51,143.44,22.8308]
["bitfinex","SOLUSD",1724219552030,58.17,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219552226,13.17,143.52,143.45,1.39202204]
["bitfinex","SOLUSD",1724219552743,13.17,143.52,143.44,22.8308]
["bitfinex","SOLUSD",1724219553722,13.17,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724219554933,1.0,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724219555131,13.17,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724219556331,1.0,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724219557020,13.17,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724219558406,7.48057109,143.53,143.46,15.992]
["bitfinex","SOLUSD",1724219560430,13.17,143.54,143.46,17.3858642]
["bitfinex","SOLUSD",1724219561834,20.65057109,143.54,143.46,17.3858642]
["bitfinex","SOLUSD",1724219563544,20.65057109,143.54,143.46,15.992]
["bitfinex","SOLUSD",1724219564815,1.0,143.53,143.46,15.992]
["bitfinex","SOLUSD",1724219566027,46.0,143.53,143.46,15.992]
["bitfinex","SOLUSD",1724219566514,45.0,143.53,143.46,15.992]
["bitfinex","SOLUSD",1724219566721,20.65057109,143.54,143.46,15.992]
["bitfinex","SOLUSD",1724219577940,7.48057109,143.54,143.46,15.992]
["bitfinex","SOLUSD",1724219578142,20.65057109,143.54,143.46,17.38506764]
["bitfinex","SOLUSD",1724219579152,7.48057109,143.54,143.46,17.38506764]
["bitfinex","SOLUSD",1724219579358,20.65057109,143.54,143.46,17.38506764]
["bitfinex","SOLUSD",1724219580427,20.65057109,143.54,143.46,15.992]
["bitfinex","SOLUSD",1724219580645,45.12549,143.53,143.46,15.992]
["bitfinex","SOLUSD",1724219582450,20.65057109,143.54,143.46,15.992]
["bitfinex","SOLUSD",1724219584236,1.0,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219584435,13.17,143.54,143.47,6.2732]
["bitfinex","SOLUSD",1724219589761,1.0,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219590473,46.0,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219590772,13.17,143.52,143.47,6.2732]
["bitfinex","SOLUSD",1724219590951,1.0,143.51,143.47,6.2732]
["bitfinex","SOLUSD",1724219593858,13.17,143.52,143.47,6.2732]
["bitfinex","SOLUSD",1724219596065,1.0,143.51,143.47,6.2732]
["bitfinex","SOLUSD",1724219596567,13.17,143.52,143.47,6.2732]
["bitfinex","SOLUSD",1724219597450,45.0,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219597657,33.17,143.54,143.47,6.2732]
["bitfinex","SOLUSD",1724219599545,45.0,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219599743,45.12549,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219602480,33.17,143.54,143.47,6.2732]
["bitfinex","SOLUSD",1724219616674,45.12549,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219617669,45.0,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219617879,20.0,143.54,143.47,6.2732]
["bitfinex","SOLUSD",1724219621792,58.17,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219622987,13.17,143.53,143.47,6.2732]
["bitfinex","SOLUSD",1724219623193,33.17,143.54,143.47,6.2732]
["bitfinex","SOLUSD",1724219623663,13.17,143.54,143.47,6.2732]
["bitfinex","SOLUSD",1724219625087,0.12549,143.55,143.48,15.672]
["bitfinex","SOLUSD",1724219625496,45.12549,143.55,143.48,15.672]
["bitfinex","SOLUSD",1724219626575,45.0,143.55,143.48,15.672]
["bitfinex","SOLUSD",1724219626898,1.0,143.54,143.48,15.672]
["bitfinex","SOLUSD",1724219627807,13.17,143.55,143.48,15.672]
["bitfinex","SOLUSD",1724219630380,45.0,143.56,143.48,15.672]
["bitfinex","SOLUSD",1724219630597,13.17,143.55,143.48,15.672]
["bitfinex","SOLUSD",1724219635109,13.17,143.55,143.48,17.06575897]
["bitfinex","SOLUSD",1724219635599,13.17,143.55,143.48,15.672]
["bitfinex","SOLUSD",1724219636007,13.17,143.55,143.48,17.06571039]
["bitfinex","SOLUSD",1724219637100,13.17,143.55,143.48,15.672]
["bitfinex","SOLUSD",1724219637610,13.17,143.57,143.48,15.672]
["bitfinex","SOLUSD",1724219639123,1.0,143.56,143.48,15.672]
["bitfinex","SOLUSD",1724219639326,13.17,143.57,143.48,15.672]
["bitfinex","SOLUSD",1724219640223,1.0,143.56,143.49,6.5676]
["bitfinex","SOLUSD",1724219641402,1.0,143.56,143.5,16.5761]
["bitfinex","SOLUSD",1724219647031,13.29549,143.57,143.5,16.5761]
["bitfinex","SOLUSD",1724219649330,1.0,143.56,143.5,16.5761]
["bitfinex","SOLUSD",1724219650226,13.29549,143.57,143.5,16.5761]
["bitfinex","SOLUSD",1724219650427,13.17,143.57,143.5,16.5761]
["bitfinex","SOLUSD",1724219650616,0.12549,143.56,143.5,16.5761]
["bitfinex","SOLUSD",1724219650827,13.17,143.55,143.5,16.5761]
["bitfinex","SOLUSD",1724219656120,1.0,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219656903,13.17,143.55,143.5,16.5761]
["bitfinex","SOLUSD",1724219657109,1.0,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219661740,13.17,143.55,143.5,16.5761]
["bitfinex","SOLUSD",1724219662141,0.12549,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219665934,1.12549,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219666138,46.12549,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219666438,45.0,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219666644,1.0,143.53,143.5,16.5761]
["bitfinex","SOLUSD",1724219667648,1.0,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219668240,13.17,143.55,143.5,16.5761]
["bitfinex","SOLUSD",1724219668438,1.0,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219668842,13.17,143.55,143.5,16.5761]
["bitfinex","SOLUSD",1724219669327,1.0,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219669532,1.0,143.53,143.5,16.5761]
["bitfinex","SOLUSD",1724219670614,1.0,143.54,143.5,16.5761]
["bitfinex","SOLUSD",1724219672243,13.17,143.53,143.44,41.8028381]
["bitfinex","SOLUSD",1724219672448,1.0,143.52,143.44,35.5644]
["bitfinex","SOLUSD",1724219673818,1.0,143.52,143.45,15.2055]
["bitfinex","SOLUSD",1724219675031,13.17,143.53,143.45,15.2055]
["bitfinex","SOLUSD",1724219678751,13.17,143.53,143.46,1.39376261]
["bitfinex","SOLUSD",1724219679954,13.17,143.53,143.47,22.4097]
["bitfinex","SOLUSD",1724219680531,0.12549,143.56,143.48,1.39376404]
["bitfinex","SOLUSD",1724219680828,13.17,143.55,143.48,1.39376404]
["bitfinex","SOLUSD",1724219682947,13.17,143.55,143.47,22.4097]
["bitfinex","SOLUSD",1724219688248,0.8487917,143.59,143.54,13.17]
["bitfinex","SOLUSD",1724219688456,0.8487917,143.59,143.55,15.1583]
["bitfinex","SOLUSD",1724219688647,0.8487917,143.59,143.57,13.17]
["bitfinex","SOLUSD",1724219688862,0.8487917,143.59,143.58,1.39276278]
["bitfinex","SOLUSD",1724219689766,0.8487917,143.59,143.56,6.0807]
["bitfinex","SOLUSD",1724219689968,0.8487917,143.59,143.56,7.47363607]
["bitfinex","SOLUSD",1724219690562,0.8487917,143.59,143.56,20.64363607]
["bitfinex","SOLUSD",1724219690766,0.8487917,143.59,143.56,19.2507]
["bitfinex","SOLUSD",1724219691773,0.05,143.6,143.57,15.1633]
["bitfinex","SOLUSD",1724219691956,0.05,143.6,143.58,14.56259555]
["bitfinex","SOLUSD",1724219692354,0.05,143.6,143.57,15.1633]
["bitfinex","SOLUSD",1724219692562,0.05,143.6,143.58,1.3926717]
["bitfinex","SOLUSD",1724219692757,258.4,143.73,143.6,21.5207]
["bitfinex","SOLUSD",1724219692758,15.6708,143.71,143.6,21.5207]
["bitfinex","SOLUSD",1724219693059,33.17,143.72,143.63,13.17]
["bitfinex","SOLUSD",1724219693262,20.99,143.77,143.67,13.17]
["bitfinex","SOLUSD",1724219693454,278.4,143.78,143.68,1.39175199]
["bitfinex","SOLUSD",1724219693455,13.17,143.76,143.68,1.39175199]
["bitfinex","SOLUSD",1724219693656,13.17,143.76,143.67,13.17]
["bitfinex","SOLUSD",1724219694067,14.0187917,143.74,143.65,35.7769]
["bitfinex","SOLUSD",1724219694271,14.0187917,143.74,143.66,1.39185098]
["bitfinex","SOLUSD",1724219694465,13.0187917,143.74,143.66,1.39185098]
["bitfinex","SOLUSD",1724219695572,13.0187917,143.74,143.66,21.39185098]
["bitfinex","SOLUSD",1724219696155,13.0187917,143.74,143.66,1.39185098]
["bitfinex","SOLUSD",1724219696662,56.5903,143.8,143.69,13.17]
["bitfinex","SOLUSD",1724219696962,56.5903,143.8,143.68,15.4578]
["bitfinex","SOLUSD",1724219696963,13.17,143.77,143.68,15.4578]
["bitfinex","SOLUSD",1724219697168,13.17,143.75,143.68,15.4578]
["bitfinex","SOLUSD",1724219698254,1.0,143.74,143.68,15.4578]
["bitfinex","SOLUSD",1724219698466,13.17,143.73,143.68,15.4578]
["bitfinex","SOLUSD",1724219699166,13.17,143.71,143.68,15.4578]
["bitfinex","SOLUSD",1724219700685,13.17,143.71,143.65,6.1134]
["bitfinex","SOLUSD",1724219701366,40.99,143.75,143.65,6.1134]
["bitfinex","SOLUSD",1724219701682,13.17,143.7,143.65,6.1134]
["bitfinex","SOLUSD",1724219702758,20.0,143.73,143.65,6.1134]
["bitfinex","SOLUSD",1724219702759,13.17,143.68,143.65,6.1134]
["bitfinex","SOLUSD",1724219702962,13.17,143.68,143.64,15.3936]
["bitfinex","SOLUSD",1724219707489,13.17,143.68,143.61,6.0807]
["bitfinex","SOLUSD",1724219710183,13.17,143.66,143.61,6.0807]
["bitfinex","SOLUSD",1724219710695,20.0,143.71,143.61,6.0807]
["bitfinex","SOLUSD",1724219710994,13.17,143.67,143.61,6.0807]
["bitfinex","SOLUSD",1724219715193,13.17,143.69,143.61,6.0807]
["bitfinex","SOLUSD",1724219715694,13.17,143.67,143.61,6.0807]
["bitfinex","SOLUSD",1724219716975,13.17,143.65,143.61,6.0807]
["bitfinex","SOLUSD",1724219718578,0.12549,143.7,143.61,6.0807]
["bitfinex","SOLUSD",1724219718769,13.17,143.66,143.61,6.0807]
["bitfinex","SOLUSD",1724219724603,10.97043429,143.66,143.61,6.0807]
["bitfinex","SOLUSD",1724219733799,13.17,143.62,143.6,15.9347]
["bitfinex","SOLUSD",1724219734219,13.17,143.62,143.57,22.3793]
["bitfinex","SOLUSD",1724219734398,13.17,143.6,143.57,22.3793]
["bitfinex","SOLUSD",1724219736795,13.17,143.6,143.57,15.8449]
["bitfinex","SOLUSD",1724219737213,20.0,143.65,143.57,15.8449]
["bitfinex","SOLUSD",1724219737397,13.17,143.62,143.58,1.39287402]
["bitfinex","SOLUSD",1724219737895,13.17,143.62,143.57,15.8449]
["bitfinex","SOLUSD",1724219738910,13.17,143.6,143.57,15.8449]
["bitfinex","SOLUSD",1724219742423,13.17,143.6,143.54,21.212]
["bitfinex","SOLUSD",1724219743615,1.0,143.59,143.54,21.212]
["bitfinex","SOLUSD",1724219744132,13.17,143.6,143.54,21.212]
["bitfinex","SOLUSD",1724219746619,1.0,143.59,143.54,21.212]
["bitfinex","SOLUSD",1724219747319,13.17,143.59,143.54,21.212]
["bitfinex","SOLUSD",1724219748095,13.17,143.59,143.55,1.39309704]
["bitfinex","SOLUSD",1724219748811,20.0,143.65,143.54,21.212]
["bitfinex","SOLUSD",1724219749132,26.2775,143.67,143.56,1.39308608]
["bitfinex","SOLUSD",1724219749296,13.17,143.63,143.56,1.39308608]
["bitfinex","SOLUSD",1724219749798,13.17,143.63,143.55,0.12549]
["bitfinex","SOLUSD",1724219753622,13.17,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1724219755231,1.0,143.6,143.54,21.212]
["bitfinex","SOLUSD",1724219755404,13.17,143.57,143.54,21.212]
["bitfinex","SOLUSD",1724219755601,13.17,143.57,143.54,15.1155]
["bitfinex","SOLUSD",1724219759836,1.0,143.56,143.54,15.1155]
["bitfinex","SOLUSD",1724219760012,13.17,143.55,143.5,23.0751]
["bitfinex","SOLUSD",1724219760930,13.17,143.53,143.5,23.0751]
["bitfinex","SOLUSD",1724219763518,13.17,143.56,143.51,1.39360067]
["bitfinex","SOLUSD",1724219764114,13.17,143.56,143.5,23.0751]
["bitfinex","SOLUSD",1724219766306,13.17,143.54,143.5,23.0751]
["bitfinex","SOLUSD",1724219768911,13.17,143.58,143.51,1.39347539]
["bitfinex","SOLUSD",1724219769243,13.17,143.58,143.52,1.3932789]
["bitfinex","SOLUSD",1724219770644,13.17,143.58,143.5,23.0751]
["bitfinex","SOLUSD",1724219770645,13.17,143.58,143.51,1.39329544]
["bitfinex","SOLUSD",1724219772950,6.5699,143.62,143.5,23.0751]
["bitfinex","SOLUSD",1724219772951,64.65434481,143.63,143.52,1.39327834]
["bitfinex","SOLUSD",1724219773121,13.17,143.6,143.53,15.3118]
["bitfinex","SOLUSD",1724219773329,13.17,143.6,143.54,1.39309425]
["bitfinex","SOLUSD",1724219773526,389.9,143.65,143.55,7.54495173]
["bitfinex","SOLUSD",1724219773711,13.17,143.64,143.55,7.54495173]
["bitfinex","SOLUSD",1724219774326,13.17,143.64,143.55,6.1519]
["bitfinex","SOLUSD",1724219775533,13.17,143.64,143.56,1.39275178]
["bitfinex","SOLUSD",1724219777147,13.17,143.62,143.56,1.39275178]
["bitfinex","SOLUSD",1724219778443,13.17,143.62,143.57,16.0462]
["bitfinex","SOLUSD",1724219778640,13.17,143.64,143.58,1.39271017]
["bitfinex","SOLUSD",1724219781236,13.17,143.62,143.57,16.0462]
["bitfinex","SOLUSD",1724219789258,13.17,143.6,143.57,16.0462]
["bitfinex","SOLUSD",1724219789888,20.0,143.65,143.57,16.0462]
["bitfinex","SOLUSD",1724219789889,13.17,143.61,143.57,16.0462]
["bitfinex","SOLUSD",1724219793470,20.0,143.67,143.58,1.39281357]
["bitfinex","SOLUSD",1724219793780,13.17,143.63,143.57,16.0462]
["bitfinex","SOLUSD",1724219794178,13.17,143.63,143.58,1.39262484]
["bitfinex","SOLUSD",1724219795764,20.0,143.67,143.58,1.39262484]
["bitfinex","SOLUSD",1724219795963,13.17,143.63,143.58,1.39262484]
["bitfinex","SOLUSD",1724219803868,45.0,143.66,143.58,1.39262484]
["bitfinex","SOLUSD",1724219804090,13.17,143.65,143.58,1.39262484]
["bitfinex","SOLUSD",1724219804311,15.8476,143.68,143.58,1.39262484]
["bitfinex","SOLUSD",1724219804589,20.0,143.69,143.58,1.39262484]
["bitfinex","SOLUSD",1724219804590,13.17,143.66,143.59,6.67049]
["bitfinex","SOLUSD",1724219804794,13.17,143.66,143.6,1.39242648]
["bitfinex","SOLUSD",1724219804975,13.17,143.64,143.6,1.39242648]
["bitfinex","SOLUSD",1724219805900,13.17,143.66,143.61,1.3924738]
["bitfinex","SOLUSD",1724219806891,13.17,143.66,143.6,1.39235876]
["bitfinex","SOLUSD",1724219807094,13.17,143.66,143.61,1.39235906]
["bitfinex","SOLUSD",1724219808103,13.17,143.66,143.6,1.39235973]
["bitfinex","SOLUSD",1724219808402,13.17,143.66,143.61,1.39235973]
["bitfinex","SOLUSD",1724219809289,13.17,143.66,143.6,1.3923462]
["bitfinex","SOLUSD",1724219809489,13.17,143.66,143.61,1.39236042]
["bitfinex","SOLUSD",1724219810404,13.17,143.66,143.59,6.545]
["bitfinex","SOLUSD",1724219810605,13.17,143.66,143.6,1.39236077]
["bitfinex","SOLUSD",1724219810917,13.17,143.66,143.61,1.39236139]
["bitfinex","SOLUSD",1724219811475,13.17,143.66,143.61,16.52896139]
["bitfinex","SOLUSD",1724219811684,13.17,143.67,143.61,16.52896139]
["bitfinex","SOLUSD",1724219812294,389.9,143.7,143.61,16.52896139]
["bitfinex","SOLUSD",1724219812499,86.90124481,143.71,143.61,16.52896139]
["bitfinex","SOLUSD",1724219812500,13.17,143.67,143.61,16.52896139]
["bitfinex","SOLUSD",1724219814907,13.17,143.67,143.62,1.39223139]
["bitfinex","SOLUSD",1724219816086,13.17,143.65,143.62,1.39223139]
["bitfinex","SOLUSD",1724219816489,13.17,143.65,143.61,15.1366]
["bitfinex","SOLUSD",1724219816705,13.17,143.65,143.61,16.5288416]
["bitfinex","SOLUSD",1724219817193,13.17,143.65,143.61,15.1366]
["bitfinex","SOLUSD",1724219817791,6.27677078,143.74,143.63,16.5905]
["bitfinex","SOLUSD",1724219818030,13.17,143.7,143.64,1.51741924]
["bitfinex","SOLUSD",1724219818314,13.17,143.7,143.65,1.39192945]
["bitfinex","SOLUSD",1724219819215,13.17,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724219821010,20.0,143.75,143.64,1.51742189]
["bitfinex","SOLUSD",1724219821205,13.17,143.71,143.64,1.51742189]
["bitfinex","SOLUSD",1724219822624,65.06604481,143.77,143.64,1.51742189]
["bitfinex","SOLUSD",1724219822809,13.17,143.73,143.65,21.79769]
["bitfinex","SOLUSD",1724219823016,13.17,143.73,143.66,1.51714645]
["bitfinex","SOLUSD",1724219823703,13.17,143.73,143.66,0.12549]
["bitfinex","SOLUSD",1724219824025,16.3653,143.77,143.66,0.12549]
["bitfinex","SOLUSD",1724219824026,13.17,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1724219824231,13.17,143.71,143.65,21.79769]
["bitfinex","SOLUSD",1724219824399,13.17,143.71,143.65,21.6722]
["bitfinex","SOLUSD",1724219826910,13.17,143.69,143.65,21.6722]
["bitfinex","SOLUSD",1724219827405,13.17,143.67,143.65,15.533]
["bitfinex","SOLUSD",1724219828017,13.17,143.67,143.62,22.9285]
["bitfinex","SOLUSD",1724219830443,6.0211,143.73,143.62,36.0985]
["bitfinex","SOLUSD",1724219830616,13.17,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724219834543,20.0,143.75,143.63,0.25098]
["bitfinex","SOLUSD",1724219834843,13.17,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724219836642,13.17,143.7,143.63,1.39197415]
["bitfinex","SOLUSD",1724219837446,13.17,143.64,143.59,22.6323]
["bitfinex","SOLUSD",1724219837624,13.17,143.64,143.6,1.39238384]
["bitfinex","SOLUSD",1724219837815,13.17,143.64,143.61,1.39238204]
["bitfinex","SOLUSD",1724219838745,13.17,143.64,143.6,1.39238212]
["bitfinex","SOLUSD",1724219839044,13.17,143.64,143.61,1.39238216]
["bitfinex","SOLUSD",1724219839852,13.17,143.64,143.6,1.39238256]
["bitfinex","SOLUSD",1724219840024,13.17,143.64,143.61,1.39238279]
["bitfinex","SOLUSD",1724219840422,13.17,143.66,143.61,1.39238279]
["bitfinex","SOLUSD",1724219841045,13.17,143.66,143.6,1.39238307]
["bitfinex","SOLUSD",1724219841221,13.17,143.66,143.61,1.39238319]
["bitfinex","SOLUSD",1724219841829,13.17,143.66,143.59,22.6323]
["bitfinex","SOLUSD",1724219842033,13.17,143.66,143.6,1.39238573]
["bitfinex","SOLUSD",1724219842231,13.17,143.66,143.61,1.39238584]
["bitfinex","SOLUSD",1724219842614,13.17,143.66,143.59,22.6323]
["bitfinex","SOLUSD",1724219843921,13.17,143.66,143.6,1.39238547]
["bitfinex","SOLUSD",1724219848540,20.0,143.69,143.6,1.39238547]
["bitfinex","SOLUSD",1724219848736,13.17,143.65,143.6,1.39238547]
["bitfinex","SOLUSD",1724219855954,13.17,143.65,143.59,22.6323]
["bitfinex","SOLUSD",1724219857460,13.17,143.61,143.59,16.3824]
["bitfinex","SOLUSD",1724219859953,13.17,143.61,143.56,16.531]
["bitfinex","SOLUSD",1724219862378,13.17,143.62,143.57,1.39286273]
["bitfinex","SOLUSD",1724219867787,13.17,143.63,143.58,1.39274115]
["bitfinex","SOLUSD",1724219868288,13.17,143.64,143.58,1.39274115]
["bitfinex","SOLUSD",1724219873095,13.17,143.64,143.56,16.531]
["bitfinex","SOLUSD",1724219873299,13.17,143.64,143.57,0.25098]
["bitfinex","SOLUSD",1724219874299,13.17,143.64,143.57,0.12549]
["bitfinex","SOLUSD",1724219874472,13.17,143.64,143.56,16.531]
["bitfinex","SOLUSD",1724219874669,13.17,143.62,143.56,16.531]
["bitfinex","SOLUSD",1724219875295,13.17,143.62,143.57,1.39277713]
["bitfinex","SOLUSD",1724219877275,13.17,143.62,143.56,16.531]
["bitfinex","SOLUSD",1724219878269,1.0,143.61,143.56,16.531]
["bitfinex","SOLUSD",1724219878880,13.17,143.6,143.56,16.531]
["bitfinex","SOLUSD",1724219879196,13.17,143.58,143.56,16.531]
["bitfinex","SOLUSD",1724219879793,13.17,143.6,143.56,16.531]
["bitfinex","SOLUSD",1724219887001,13.17,143.62,143.57,1.39293011]
["bitfinex","SOLUSD",1724219888109,14.06394481,143.67,143.58,1.39272146]
["bitfinex","SOLUSD",1724219888404,13.17,143.64,143.58,1.39272146]
["bitfinex","SOLUSD",1724219890086,13.17,143.64,143.56,16.531]
["bitfinex","SOLUSD",1724219890299,13.17,143.64,143.57,1.64354578]
["bitfinex","SOLUSD",1724219890687,6.3132,143.67,143.58,1.39256515]
["bitfinex","SOLUSD",1724219890898,13.17,143.64,143.58,1.39256515]
["bitfinex","SOLUSD",1724219891212,13.17,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1724219891421,13.17,143.65,143.59,1.51790049]
["bitfinex","SOLUSD",1724219894816,15.3201,143.69,143.59,1.51790049]
["bitfinex","SOLUSD",1724219895014,13.81394481,143.71,143.6,22.42569]
["bitfinex","SOLUSD",1724219895206,13.17,143.69,143.61,1.51762634]
["bitfinex","SOLUSD",1724219899319,16.6468,143.73,143.62,15.0238]
["bitfinex","SOLUSD",1724219899507,16.6468,143.73,143.63,1.51745172]
["bitfinex","SOLUSD",1724219899699,13.17,143.7,143.63,1.51745172]
["bitfinex","SOLUSD",1724219902533,13.17,143.7,143.64,6.3322]
["bitfinex","SOLUSD",1724219902834,13.17,143.7,143.65,1.39197595]
["bitfinex","SOLUSD",1724219905130,7.75074481,143.74,143.65,1.39197595]
["bitfinex","SOLUSD",1724219905422,13.17,143.72,143.66,15.87229]
["bitfinex","SOLUSD",1724219905728,13.17,143.72,143.67,1.39174755]
["bitfinex","SOLUSD",1724219905918,13.17,143.72,143.68,1.39171839]
["bitfinex","SOLUSD",1724219906906,13.17,143.72,143.67,1.39176726]
["bitfinex","SOLUSD",1724219910021,13.17,143.72,143.66,15.87229]
["bitfinex","SOLUSD",1724219910827,13.17,143.72,143.67,1.39176104]
["bitfinex","SOLUSD",1724219912529,13.17,143.72,143.66,15.87229]
["bitfinex","SOLUSD",1724219913239,13.17,143.7,143.66,15.7468]
["bitfinex","SOLUSD",1724219914133,13.17,143.7,143.67,1.39185433]
["bitfinex","SOLUSD",1724219917805,13.17,143.72,143.67,1.39185433]
["bitfinex","SOLUSD",1724219918005,41.61587078,143.77,143.67,1.39185433]
["bitfinex","SOLUSD",1724219918205,13.17,143.72,143.67,1.39185433]
["bitfinex","SOLUSD",1724219920231,13.17,143.72,143.66,15.7468]
["bitfinex","SOLUSD",1724219926333,45.12549,143.76,143.67,1.39182633]
["bitfinex","SOLUSD",1724219926632,13.17,143.73,143.67,1.39182633]
["bitfinex","SOLUSD",1724219930630,13.17,143.73,143.68,1.39173735]
["bitfinex","SOLUSD",1724219931418,66.48174481,143.78,143.68,1.39173735]
["bitfinex","SOLUSD",1724219931617,13.17,143.74,143.68,6.2802]
["bitfinex","SOLUSD",1724219934824,13.17,143.74,143.69,1.39152934]
["bitfinex","SOLUSD",1724219940440,16.5149,143.8,143.7,15.2546]
["bitfinex","SOLUSD",1724219940635,13.17,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1724219941465,13.17,143.76,143.71,0.12549]
["bitfinex","SOLUSD",1724219942551,13.17,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724219945753,14.09594481,143.82,143.71,46.64218998]
["bitfinex","SOLUSD",1724219946164,13.17,143.78,143.71,46.64218998]
["bitfinex","SOLUSD",1724219947069,7.75074481,143.82,143.72,22.5748]
["bitfinex","SOLUSD",1724219947237,13.17,143.79,143.73,1.51657362]
["bitfinex","SOLUSD",1724219947442,13.17,143.79,143.74,1.39107393]
["bitfinex","SOLUSD",1724219948835,13.17,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1724219949037,13.17,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724219949257,13.17,143.77,143.72,22.5748]
["bitfinex","SOLUSD",1724219957948,13.17,143.75,143.72,16.4992]
["bitfinex","SOLUSD",1724219958151,13.17,143.73,143.72,16.4992]
["bitfinex","SOLUSD",1724219958353,13.17,143.73,143.69,15.9898]
["bitfinex","SOLUSD",1724219964077,13.17,143.73,143.58,23.21332729]
["bitfinex","SOLUSD",1724219964078,13.17,143.73,143.64,35.3706]
["bitfinex","SOLUSD",1724219964276,13.17,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724219965076,72.68,143.78,143.64,22.2006]
["bitfinex","SOLUSD",1724219965077,13.17,143.71,143.64,22.2006]
["bitfinex","SOLUSD",1724219966764,13.17,143.71,143.65,1.39194329]
["bitfinex","SOLUSD",1724219967673,13.17,143.72,143.65,1.39194329]
["bitfinex","SOLUSD",1724219967877,13.17,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724219968964,13.17,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1724219969162,13.17,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724219969670,13.17,143.72,143.65,1.64285077]
["bitfinex","SOLUSD",1724219970262,13.17,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724219970470,13.17,143.72,143.65,1.64284692]
["bitfinex","SOLUSD",1724219974068,13.17,143.74,143.65,14.81284692]
["bitfinex","SOLUSD",1724219974275,13.17,143.74,143.66,45.0]
["bitfinex","SOLUSD",1724219974588,13.17,143.74,143.67,1.64260765]
["bitfinex","SOLUSD",1724219974883,13.17,143.74,143.68,1.39162905]
["bitfinex","SOLUSD",1724219975060,13.17,143.74,143.67,0.25098]
["bitfinex","SOLUSD",1724219977879,13.17,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1724219978282,13.17,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724219981391,16.37,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1724219981592,13.17,143.73,143.66,0.25098]
["bitfinex","SOLUSD",1724219981788,13.17,143.73,143.66,0.12549]
["bitfinex","SOLUSD",1724219981987,13.17,143.71,143.65,20.0]
["bitfinex","SOLUSD",1724219982568,13.17,143.71,143.64,22.2006]
["bitfinex","SOLUSD",1724219982763,13.17,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724219982968,13.17,143.71,143.65,1.39195286]
["bitfinex","SOLUSD",1724219983891,13.17,143.71,143.62,13.17]
["bitfinex","SOLUSD",1724219984086,13.17,143.69,143.6,22.6018]
["bitfinex","SOLUSD",1724219984391,13.17,143.69,143.61,33.17]
["bitfinex","SOLUSD",1724219985174,13.17,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724219989096,1.0,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724219990717,13.17,143.69,143.62,46.64316178]
["bitfinex","SOLUSD",1724219990991,13.17,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724219992204,1.0,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724219992573,13.17,143.67,143.6,16.1277]
["bitfinex","SOLUSD",1724219992883,13.17,143.67,143.59,13.17]
["bitfinex","SOLUSD",1724219992884,13.17,143.67,143.56,22.1931]
["bitfinex","SOLUSD",1724219993191,13.17,143.67,143.58,13.17]
["bitfinex","SOLUSD",1724219993386,13.17,143.67,143.59,1.39245943]
["bitfinex","SOLUSD",1724219993592,15.9064,143.66,143.59,1.39245943]
["bitfinex","SOLUSD",1724219997681,15.9064,143.66,143.58,13.29549]
["bitfinex","SOLUSD",1724219997889,13.17,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1724219998097,13.17,143.65,143.59,1.51798713]
["bitfinex","SOLUSD",1724219998798,13.17,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1724219998994,13.17,143.65,143.56,35.3631]
["bitfinex","SOLUSD",1724219999198,13.17,143.65,143.57,20.25098]
["bitfinex","SOLUSD",1724220000684,13.17,143.65,143.58,1.39257533]
["bitfinex","SOLUSD",1724220001093,13.17,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1724220001493,13.17,143.65,143.59,0.25098]
["bitfinex","SOLUSD",1724220001691,14.17,143.65,143.59,0.12549]
["bitfinex","SOLUSD",1724220001892,14.17,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1724220002092,13.17,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1724220002605,13.17,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1724220003399,13.17,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724220003601,13.17,143.63,143.55,33.17]
["bitfinex","SOLUSD",1724220004586,6.5919,143.64,143.57,13.17]
["bitfinex","SOLUSD",1724220004897,6.5919,143.64,143.58,1.51810057]
["bitfinex","SOLUSD",1724220006006,6.5919,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1724220006314,29.0764,143.66,143.59,1.51794519]
["bitfinex","SOLUSD",1724220006812,29.0764,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1724220007314,29.0764,143.66,143.59,0.12549]
["bitfinex","SOLUSD",1724220007487,29.0764,143.66,143.58,1.64347945]
["bitfinex","SOLUSD",1724220008184,15.9064,143.66,143.58,1.64347945]
["bitfinex","SOLUSD",1724220008516,15.9064,143.66,143.58,46.64347945]
["bitfinex","SOLUSD",1724220009009,15.9064,143.66,143.58,45.25098]
["bitfinex","SOLUSD",1724220009386,15.9064,143.66,143.59,1.39238655]
["bitfinex","SOLUSD",1724220009602,15.9064,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1724220009809,15.9064,143.66,143.6,1.51787328]
["bitfinex","SOLUSD",1724220009993,15.9064,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1724220010187,15.9064,143.66,143.6,1.39235289]
["bitfinex","SOLUSD",1724220010532,15.9064,143.66,143.61,1.51784289]
["bitfinex","SOLUSD",1724220010685,15.9064,143.66,143.61,1.39235289]
["bitfinex","SOLUSD",1724220011593,15.9064,143.66,143.59,1.51783323]
["bitfinex","SOLUSD",1724220011797,15.9064,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1724220011998,15.4029,143.7,143.6,0.12549]
["bitfinex","SOLUSD",1724220012192,15.4029,143.7,143.61,13.17]
["bitfinex","SOLUSD",1724220012193,34.7146,143.7,143.61,13.17]
["bitfinex","SOLUSD",1724220012501,34.7146,143.7,143.62,1.39220882]
["bitfinex","SOLUSD",1724220013720,34.7146,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1724220014186,21.5446,143.7,143.62,1.39220882]
["bitfinex","SOLUSD",1724220014385,15.4029,143.7,143.64,13.17]
["bitfinex","SOLUSD",1724220014602,22.5153,143.74,143.65,1.64293301]
["bitfinex","SOLUSD",1724220014819,13.17,143.73,143.65,1.51744301]
["bitfinex","SOLUSD",1724220015117,13.17,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724220015621,13.17,143.71,143.64,1.64293572]
["bitfinex","SOLUSD",1724220016395,1.0,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724220017991,22.5153,143.74,143.64,0.12549]
["bitfinex","SOLUSD",1724220018198,13.17,143.72,143.64,1.60990543]
["bitfinex","SOLUSD",1724220018724,13.17,143.72,143.64,14.77990543]
["bitfinex","SOLUSD",1724220018908,22.5153,143.74,143.64,14.77990543]
["bitfinex","SOLUSD",1724220019099,13.17,143.73,143.65,65.0]
["bitfinex","SOLUSD",1724220019423,13.17,143.73,143.66,0.25098]
["bitfinex","SOLUSD",1724220021027,22.5153,143.74,143.66,0.25098]
["bitfinex","SOLUSD",1724220021323,13.17,143.73,143.66,0.25098]
["bitfinex","SOLUSD",1724220022093,14.17,143.73,143.66,0.25098]
["bitfinex","SOLUSD",1724220022507,13.17,143.73,143.66,0.25098]
["bitfinex","SOLUSD",1724220025700,13.17,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1724220025905,1.0,143.7,143.63,33.17]
["bitfinex","SOLUSD",1724220026094,13.17,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724220026518,13.17,143.71,143.63,33.17]
["bitfinex","SOLUSD",1724220026717,1.0,143.7,143.63,33.17]
["bitfinex","SOLUSD",1724220027005,13.17,143.72,143.64,1.39203303]
["bitfinex","SOLUSD",1724220027206,13.17,143.72,143.63,33.17]
["bitfinex","SOLUSD",1724220027408,1.0,143.71,143.63,33.17]
["bitfinex","SOLUSD",1724220028020,13.17,143.72,143.63,33.17]
["bitfinex","SOLUSD",1724220028210,13.17,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724220029023,22.5153,143.74,143.63,20.0]
["bitfinex","SOLUSD",1724220029024,13.17,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724220029330,13.17,143.68,143.62,16.3895]
["bitfinex","SOLUSD",1724220030337,13.17,143.66,143.58,6.5522]
["bitfinex","SOLUSD",1724220030632,13.17,143.66,143.58,22.2707]
["bitfinex","SOLUSD",1724220030811,21.5675,143.69,143.59,1.39246279]
["bitfinex","SOLUSD",1724220031018,13.17,143.66,143.59,1.39246279]
["bitfinex","SOLUSD",1724220031719,21.5675,143.69,143.59,1.39246279]
["bitfinex","SOLUSD",1724220031921,13.17,143.66,143.59,1.39246279]
["bitfinex","SOLUSD",1724220032231,21.5675,143.69,143.6,13.29549]
["bitfinex","SOLUSD",1724220032417,21.5675,143.69,143.61,1.39245141]
["bitfinex","SOLUSD",1724220032623,13.17,143.67,143.61,1.39245141]
["bitfinex","SOLUSD",1724220033439,13.17,143.67,143.6,1.51797053]
["bitfinex","SOLUSD",1724220033925,21.5675,143.69,143.6,1.51797053]
["bitfinex","SOLUSD",1724220034234,13.17,143.68,143.6,1.51797053]
["bitfinex","SOLUSD",1724220037448,21.5675,143.69,143.6,1.51797053]
["bitfinex","SOLUSD",1724220037621,13.17,143.68,143.6,1.51797053]
["bitfinex","SOLUSD",1724220041315,15.3265,143.69,143.6,14.68797053]
["bitfinex","SOLUSD",1724220041526,13.17,143.69,143.6,14.68797053]
["bitfinex","SOLUSD",1724220041742,13.17,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724220042037,13.17,143.69,143.61,1.51771119]
["bitfinex","SOLUSD",1724220042216,13.17,143.69,143.62,0.12549]
["bitfinex","SOLUSD",1724220042833,13.17,143.69,143.61,0.25098]
["bitfinex","SOLUSD",1724220044648,29.16554481,143.73,143.61,1.64320703]
["bitfinex","SOLUSD",1724220044834,13.17,143.69,143.62,15.1047]
["bitfinex","SOLUSD",1724220045038,13.17,143.69,143.63,1.3922113]
["bitfinex","SOLUSD",1724220045757,45.12549,143.72,143.63,1.3922113]
["bitfinex","SOLUSD",1724220046053,13.17,143.7,143.63,1.3922113]
["bitfinex","SOLUSD",1724220047537,13.17,143.72,143.64,13.42098]
["bitfinex","SOLUSD",1724220047825,13.17,143.72,143.65,1.39192667]
["bitfinex","SOLUSD",1724220048220,6.6077,143.76,143.65,1.39192667]
["bitfinex","SOLUSD",1724220048538,13.17,143.72,143.65,1.39192667]
["bitfinex","SOLUSD",1724220048925,13.17,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1724220049145,13.17,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724220049335,13.17,143.68,143.63,1.39219553]
["bitfinex","SOLUSD",1724220049643,13.17,143.68,143.62,21.1759]
["bitfinex","SOLUSD",1724220053030,3.17,143.68,143.62,21.1759]
["bitfinex","SOLUSD",1724220059451,13.17,143.69,143.63,1.39233494]
["bitfinex","SOLUSD",1724220060763,13.17,143.69,143.62,21.1759]
["bitfinex","SOLUSD",1724220064846,13.17,143.67,143.62,21.1759]
["bitfinex","SOLUSD",1724220066341,13.17,143.65,143.62,15.1047]
["bitfinex","SOLUSD",1724220066558,1.0,143.64,143.58,22.0887]
["bitfinex","SOLUSD",1724220066761,13.17,143.65,143.58,22.0887]
["bitfinex","SOLUSD",1724220067961,13.17,143.65,143.59,1.39260681]
["bitfinex","SOLUSD",1724220070851,13.17,143.65,143.58,22.0887]
["bitfinex","SOLUSD",1724220071365,13.17,143.63,143.58,22.0887]
["bitfinex","SOLUSD",1724220071544,1.0,143.62,143.58,22.0887]
["bitfinex","SOLUSD",1724220071747,13.17,143.63,143.58,22.0887]
["bitfinex","SOLUSD",1724220072645,1.0,143.62,143.58,22.0887]
["bitfinex","SOLUSD",1724220073247,15.1983,143.67,143.58,22.0887]
["bitfinex","SOLUSD",1724220073442,13.17,143.64,143.58,22.0887]
["bitfinex","SOLUSD",1724220076167,13.17,143.62,143.58,22.0887]
["bitfinex","SOLUSD",1724220076344,13.17,143.62,143.58,15.5198]
["bitfinex","SOLUSD",1724220079375,20.94,143.66,143.58,15.5198]
["bitfinex","SOLUSD",1724220079672,13.17,143.63,143.58,15.5198]
["bitfinex","SOLUSD",1724220084654,13.17,143.61,143.58,15.5198]
["bitfinex","SOLUSD",1724220085864,13.17,143.61,143.54,21.6633]
["bitfinex","SOLUSD",1724220085865,1.0,143.6,143.54,21.6633]
["bitfinex","SOLUSD",1724220091163,13.17,143.57,143.54,15.6395]
["bitfinex","SOLUSD",1724220092885,13.17,143.57,143.51,16.1836]
["bitfinex","SOLUSD",1724220098465,10.981416,143.55,143.51,16.1836]
["bitfinex","SOLUSD",1724220098661,45.0,143.6,143.52,1.39348881]
["bitfinex","SOLUSD",1724220098891,13.17,143.58,143.52,1.39348881]
["bitfinex","SOLUSD",1724220100367,12.67,143.58,143.52,1.39348881]
["bitfinex","SOLUSD",1724220101890,12.67,143.58,143.51,16.1836]
["bitfinex","SOLUSD",1724220102268,12.67,143.58,143.51,17.57697459]
["bitfinex","SOLUSD",1724220104267,12.67,143.58,143.52,1.39334028]
["bitfinex","SOLUSD",1724220107583,13.17,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1724220107880,13.17,143.62,143.54,1.3930842]
["bitfinex","SOLUSD",1724220108079,13.17,143.62,143.55,1.51843522]
["bitfinex","SOLUSD",1724220109200,13.17,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1724220109410,13.17,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1724220109697,13.17,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1724220110399,13.17,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724220110698,13.17,143.58,143.51,16.1836]
["bitfinex","SOLUSD",1724220111907,1.0,143.61,143.52,34.6119]
["bitfinex","SOLUSD",1724220112077,13.17,143.69,143.6,13.17]
["bitfinex","SOLUSD",1724220112277,13.17,143.69,143.61,1.3924736]
["bitfinex","SOLUSD",1724220112584,13.17,143.67,143.6,1.39246827]
["bitfinex","SOLUSD",1724220112780,13.17,143.67,143.6,21.39246827]
["bitfinex","SOLUSD",1724220112981,13.17,143.67,143.61,1.39246941]
["bitfinex","SOLUSD",1724220113874,16.0445,143.7,143.61,1.39246941]
["bitfinex","SOLUSD",1724220114076,13.17,143.69,143.61,1.39246941]
["bitfinex","SOLUSD",1724220115399,13.17,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724220115695,13.17,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724220120810,13.17,143.69,143.61,1.51785349]
["bitfinex","SOLUSD",1724220120993,13.17,143.69,143.61,1.39236349]
["bitfinex","SOLUSD",1724220121902,16.0445,143.7,143.61,1.39236349]
["bitfinex","SOLUSD",1724220122115,13.17,143.72,143.63,13.17]
["bitfinex","SOLUSD",1724220122284,13.17,143.72,143.64,1.39211537]
["bitfinex","SOLUSD",1724220124400,13.17,143.72,143.64,23.75451537]
["bitfinex","SOLUSD",1724220124608,13.17,143.72,143.65,1.39211787]
["bitfinex","SOLUSD",1724220124781,13.17,143.7,143.64,22.3624]
["bitfinex","SOLUSD",1724220124985,1.0,143.69,143.6,55.0467]
["bitfinex","SOLUSD",1724220126105,13.17,143.7,143.6,55.0467]
["bitfinex","SOLUSD",1724220126698,13.17,143.7,143.61,0.12549]
["bitfinex","SOLUSD",1724220128797,13.17,143.68,143.61,0.12549]
["bitfinex","SOLUSD",1724220128996,1.0,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1724220129216,13.17,143.68,143.6,55.0467]
["bitfinex","SOLUSD",1724220134122,13.17,143.68,143.6,35.0467]
["bitfinex","SOLUSD",1724220135421,13.17,143.68,143.6,21.8767]
["bitfinex","SOLUSD",1724220135618,40.94,143.71,143.6,21.8767]
["bitfinex","SOLUSD",1724220135619,13.17,143.66,143.6,21.8767]
["bitfinex","SOLUSD",1724220135815,1.0,143.65,143.6,21.8767]
["bitfinex","SOLUSD",1724220136027,1.0,143.64,143.6,21.8767]
["bitfinex","SOLUSD",1724220137336,13.17,143.66,143.6,21.8767]
["bitfinex","SOLUSD",1724220148736,41.94,143.69,143.6,21.8767]
["bitfinex","SOLUSD",1724220148924,13.17,143.67,143.6,21.8767]
["bitfinex","SOLUSD",1724220151655,1.0,143.66,143.6,21.8767]
["bitfinex","SOLUSD",1724220153252,13.17,143.67,143.6,21.8767]
["bitfinex","SOLUSD",1724220153423,1.0,143.66,143.6,21.8767]
["bitfinex","SOLUSD",1724220155439,13.17,143.67,143.6,21.8767]
["bitfinex","SOLUSD",1724220155882,7.28880041,143.71,143.63,13.17]
["bitfinex","SOLUSD",1724220156160,13.17,143.72,143.63,13.17]
["bitfinex","SOLUSD",1724220157257,45.0,143.71,143.63,13.17]
["bitfinex","SOLUSD",1724220158766,45.0,143.71,143.64,0.79175953]
["bitfinex","SOLUSD",1724220159474,13.17,143.72,143.65,6.5673]
["bitfinex","SOLUSD",1724220161541,389.9,143.73,143.63,4.7373]
["bitfinex","SOLUSD",1724220161745,13.17,143.71,143.63,4.7373]
["bitfinex","SOLUSD",1724220162766,13.17,143.71,143.64,1.39124179]
["bitfinex","SOLUSD",1724220162962,403.07,143.73,143.65,30.89170561]
["bitfinex","SOLUSD",1724220163882,389.9,143.73,143.66,0.12549]
["bitfinex","SOLUSD",1724220164083,403.07,143.75,143.67,13.17]
["bitfinex","SOLUSD",1724220164373,403.07,143.75,143.68,1.39182236]
["bitfinex","SOLUSD",1724220164976,13.17,143.75,143.68,1.39182236]
["bitfinex","SOLUSD",1724220169975,13.17,143.75,143.69,16.478]
["bitfinex","SOLUSD",1724220170369,34.11,143.77,143.69,16.478]
["bitfinex","SOLUSD",1724220170576,45.0,143.76,143.69,16.478]
["bitfinex","SOLUSD",1724220172490,13.17,143.75,143.69,16.478]
["bitfinex","SOLUSD",1724220180371,1.0,143.74,143.69,16.478]
["bitfinex","SOLUSD",1724220180796,13.17,143.75,143.69,16.478]
["bitfinex","SOLUSD",1724220181498,1.0,143.74,143.69,16.478]
["bitfinex","SOLUSD",1724220181798,13.17,143.75,143.69,16.478]
["bitfinex","SOLUSD",1724220183499,13.17,143.77,143.69,16.478]
["bitfinex","SOLUSD",1724220183700,13.17,143.77,143.7,1.39166398]
["bitfinex","SOLUSD",1724220185375,1.0,143.76,143.69,29.648]
["bitfinex","SOLUSD",1724220185677,13.17,143.77,143.69,29.648]
["bitfinex","SOLUSD",1724220186081,13.17,143.77,143.7,1.39156857]
["bitfinex","SOLUSD",1724220186273,13.17,143.77,143.69,29.648]
["bitfinex","SOLUSD",1724220187602,13.17,143.77,143.69,16.478]
["bitfinex","SOLUSD",1724220187898,45.0,143.76,143.69,16.478]
["bitfinex","SOLUSD",1724220190392,13.17,143.75,143.69,16.478]
["bitfinex","SOLUSD",1724220194389,1.0,143.74,143.69,16.478]
["bitfinex","SOLUSD",1724220194779,14.17,143.73,143.69,16.478]
["bitfinex","SOLUSD",1724220195413,20.94,143.75,143.69,16.478]
["bitfinex","SOLUSD",1724220195610,13.17,143.74,143.69,16.478]
["bitfinex","SOLUSD",1724220196678,65.94,143.76,143.69,16.478]
["bitfinex","SOLUSD",1724220197178,13.17,143.75,143.69,16.478]
["bitfinex","SOLUSD",1724220201102,1.0,143.74,143.69,16.478]
["bitfinex","SOLUSD",1724220201285,13.17,143.75,143.69,16.478]
["bitfinex","SOLUSD",1724220203935,58.17,143.76,143.69,16.478]
["bitfinex","SOLUSD",1724220205954,45.0,143.76,143.69,16.478]
["bitfinex","SOLUSD",1724220206131,45.0,143.77,143.69,16.478]
["bitfinex","SOLUSD",1724220206630,45.0,143.77,143.7,1.39165347]
["bitfinex","SOLUSD",1724220206934,13.17,143.78,143.7,14.56165347]
["bitfinex","SOLUSD",1724220207228,20.94,143.79,143.71,8.05450842]
["bitfinex","SOLUSD",1724220208009,13.17,143.78,143.71,6.663]
["bitfinex","SOLUSD",1724220208536,13.17,143.78,143.71,8.05451099]
["bitfinex","SOLUSD",1724220208912,13.17,143.78,143.71,6.663]
["bitfinex","SOLUSD",1724220209637,13.17,143.78,143.71,8.05450909]
["bitfinex","SOLUSD",1724220213237,13.17,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220213420,13.17,143.79,143.73,1.39130323]
["bitfinex","SOLUSD",1724220217125,20.94,143.82,143.73,1.39130323]
["bitfinex","SOLUSD",1724220217326,35.2316,143.83,143.73,1.39130323]
["bitfinex","SOLUSD",1724220217327,58.29549,143.81,143.73,1.39130323]
["bitfinex","SOLUSD",1724220217513,79.23549,143.81,143.73,1.39130323]
["bitfinex","SOLUSD",1724220219945,58.17,143.81,143.73,1.39130323]
["bitfinex","SOLUSD",1724220220512,13.17,143.79,143.73,1.39130323]
["bitfinex","SOLUSD",1724220221349,13.17,143.79,143.72,29.0912]
["bitfinex","SOLUSD",1724220221721,13.17,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220222147,1.0,143.78,143.72,15.9212]
["bitfinex","SOLUSD",1724220225149,1.0,143.77,143.72,15.9212]
["bitfinex","SOLUSD",1724220225321,13.17,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220227345,20.94,143.78,143.72,15.9212]
["bitfinex","SOLUSD",1724220227540,13.17,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220234859,34.11,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220237429,34.11,143.79,143.72,17.31264681]
["bitfinex","SOLUSD",1724220237753,34.11,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220241782,13.17,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220242591,34.11,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220243512,45.0,143.78,143.72,15.9212]
["bitfinex","SOLUSD",1724220244886,13.17,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220246258,0.12549,143.8,143.73,1.39142557]
["bitfinex","SOLUSD",1724220246473,79.11,143.81,143.72,17.31250748]
["bitfinex","SOLUSD",1724220246687,0.12549,143.8,143.72,17.31250748]
["bitfinex","SOLUSD",1724220248203,79.11,143.81,143.72,17.31250748]
["bitfinex","SOLUSD",1724220249391,34.11,143.81,143.72,15.9212]
["bitfinex","SOLUSD",1724220249792,34.11,143.81,143.73,1.39121454]
["bitfinex","SOLUSD",1724220249968,34.11,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220250288,1.0,143.78,143.72,15.9212]
["bitfinex","SOLUSD",1724220251589,34.11,143.79,143.72,15.9212]
["bitfinex","SOLUSD",1724220253078,13.17,143.77,143.72,15.9212]
["bitfinex","SOLUSD",1724220253275,1.0,143.76,143.72,15.9212]
["bitfinex","SOLUSD",1724220253667,13.17,143.75,143.69,16.5633]
["bitfinex","SOLUSD",1724220253868,1.0,143.74,143.69,16.5633]
["bitfinex","SOLUSD",1724220258002,1.0,143.73,143.69,16.5633]
["bitfinex","SOLUSD",1724220258527,1.0,143.72,143.69,16.5633]
["bitfinex","SOLUSD",1724220259575,1.0,143.73,143.69,16.5633]
["bitfinex","SOLUSD",1724220263580,46.0,143.73,143.69,16.5633]
["bitfinex","SOLUSD",1724220268111,1.0,143.72,143.67,6.2371]
["bitfinex","SOLUSD",1724220270111,1.0,143.71,143.65,15.9244]
["bitfinex","SOLUSD",1724220270281,1.0,143.7,143.65,15.9244]
["bitfinex","SOLUSD",1724220272583,1.0,143.69,143.65,15.9244]
["bitfinex","SOLUSD",1724220272795,46.0,143.69,143.65,15.9244]
["bitfinex","SOLUSD",1724220273297,13.17,143.68,143.65,15.9244]
["bitfinex","SOLUSD",1724220273506,1.0,143.67,143.61,16.2928]
["bitfinex","SOLUSD",1724220275496,46.0,143.67,143.61,16.2928]
["bitfinex","SOLUSD",1724220277403,66.94,143.67,143.61,16.2928]
["bitfinex","SOLUSD",1724220277607,13.17,143.66,143.61,16.2928]
["bitfinex","SOLUSD",1724220277801,1.0,143.65,143.61,16.2928]
["bitfinex","SOLUSD",1724220279996,1.0,143.64,143.61,16.2928]
["bitfinex","SOLUSD",1724220280202,65.94,143.65,143.61,16.2928]
["bitfinex","SOLUSD",1724220280436,45.0,143.65,143.61,16.2928]
["bitfinex","SOLUSD",1724220280622,65.94,143.66,143.61,16.2928]
["bitfinex","SOLUSD",1724220282423,409.9,143.72,143.61,16.2928]
["bitfinex","SOLUSD",1724220282640,13.17,143.69,143.61,17.68519669]
["bitfinex","SOLUSD",1724220282816,13.17,143.69,143.61,16.2928]
["bitfinex","SOLUSD",1724220287935,13.17,143.67,143.61,16.2928]
["bitfinex","SOLUSD",1724220289828,13.17,143.65,143.61,16.2928]
["bitfinex","SOLUSD",1724220290144,1.0,143.64,143.61,16.2928]
["bitfinex","SOLUSD",1724220292013,13.17,143.65,143.61,16.2928]
["bitfinex","SOLUSD",1724220295227,1.0,143.64,143.61,16.2928]
["bitfinex","SOLUSD",1724220295616,13.17,143.65,143.61,16.2928]
["bitfinex","SOLUSD",1724220295938,1.0,143.64,143.61,16.2928]
["bitfinex","SOLUSD",1724220298345,13.17,143.65,143.61,16.2928]
["bitfinex","SOLUSD",1724220298641,45.0,143.64,143.61,16.2928]
["bitfinex","SOLUSD",1724220299727,45.0,143.64,143.57,16.3146]
["bitfinex","SOLUSD",1724220301118,45.0,143.64,143.57,17.70742494]
["bitfinex","SOLUSD",1724220301540,45.0,143.64,143.58,1.39280924]
["bitfinex","SOLUSD",1724220301721,13.17,143.65,143.58,1.39280924]
["bitfinex","SOLUSD",1724220303013,13.17,143.65,143.57,16.3146]
["bitfinex","SOLUSD",1724220303331,13.17,143.65,143.58,1.39266574]
["bitfinex","SOLUSD",1724220303833,13.17,143.65,143.57,16.3146]
["bitfinex","SOLUSD",1724220304045,20.94,143.68,143.58,1.39266513]
["bitfinex","SOLUSD",1724220304247,13.17,143.65,143.58,1.39266513]
["bitfinex","SOLUSD",1724220304546,13.17,143.67,143.6,16.3342]
["bitfinex","SOLUSD",1724220304719,13.17,143.67,143.61,1.39250618]
["bitfinex","SOLUSD",1724220305307,13.17,143.68,143.61,1.39250618]
["bitfinex","SOLUSD",1724220305912,13.17,143.68,143.6,16.3342]
["bitfinex","SOLUSD",1724220306542,13.17,143.68,143.61,1.39243815]
["bitfinex","SOLUSD",1724220307347,13.17,143.68,143.6,16.3342]
["bitfinex","SOLUSD",1724220307549,13.17,143.68,143.61,1.39244058]
["bitfinex","SOLUSD",1724220307849,34.11,143.68,143.61,1.39244058]
["bitfinex","SOLUSD",1724220308151,13.17,143.66,143.6,16.3342]
["bitfinex","SOLUSD",1724220312825,13.17,143.66,143.61,1.39251959]
["bitfinex","SOLUSD",1724220313046,13.17,143.68,143.61,1.39252312]
["bitfinex","SOLUSD",1724220313230,13.17,143.68,143.61,6.2148877]
["bitfinex","SOLUSD",1724220313437,13.17,143.68,143.6,16.3342]
["bitfinex","SOLUSD",1724220313626,13.17,143.68,143.6,23.94158244]
["bitfinex","SOLUSD",1724220313826,13.17,143.68,143.6,17.72669474]
["bitfinex","SOLUSD",1724220314130,13.17,143.66,143.6,23.94158244]
["bitfinex","SOLUSD",1724220314330,13.17,143.66,143.6,17.72669474]
["bitfinex","SOLUSD",1724220314531,13.17,143.66,143.6,23.94158244]
["bitfinex","SOLUSD",1724220314748,13.17,143.66,143.6,17.72669474]
["bitfinex","SOLUSD",1724220314954,13.17,143.66,143.6,23.94158244]
["bitfinex","SOLUSD",1724220315142,13.17,143.66,143.6,17.72669474]
["bitfinex","SOLUSD",1724220315460,13.17,143.66,143.61,6.2140718]
["bitfinex","SOLUSD",1724220316435,13.17,143.66,143.61,6.21446974]
["bitfinex","SOLUSD",1724220316837,13.17,143.66,143.6,16.3342]
["bitfinex","SOLUSD",1724220317451,13.17,143.66,143.61,6.21497347]
["bitfinex","SOLUSD",1724220317650,13.17,143.66,143.6,16.3342]
["bitfinex","SOLUSD",1724220317854,13.17,143.66,143.61,6.21490715]
["bitfinex","SOLUSD",1724220318032,13.17,143.66,143.6,16.3342]
["bitfinex","SOLUSD",1724220318231,13.17,143.66,143.61,6.21488839]
["bitfinex","SOLUSD",1724220318459,13.17,143.66,143.6,16.3342]
["bitfinex","SOLUSD",1724220318658,13.17,143.66,143.61,6.21488839]
["bitfinex","SOLUSD",1724220318961,20.0,143.69,143.6,26.55799988]
["bitfinex","SOLUSD",1724220318962,13.17,143.64,143.6,16.3342]
["bitfinex","SOLUSD",1724220319265,13.17,143.64,143.61,6.21528673]
["bitfinex","SOLUSD",1724220319570,13.17,143.64,143.6,16.3342]
["bitfinex","SOLUSD",1724220319858,13.17,143.64,143.61,6.21487875]
["bitfinex","SOLUSD",1724220320162,13.17,143.64,143.6,16.3342]
["bitfinex","SOLUSD",1724220321153,1.0,143.63,143.6,16.3342]
["bitfinex","SOLUSD",1724220321553,13.17,143.63,143.6,16.3342]
["bitfinex","SOLUSD",1724220321950,20.95,143.68,143.6,16.3342]
["bitfinex","SOLUSD",1724220322137,13.17,143.64,143.6,16.3342]
["bitfinex","SOLUSD",1724220322641,20.95,143.66,143.61,6.21468287]
["bitfinex","SOLUSD",1724220322834,13.17,143.64,143.6,16.3342]
["bitfinex","SOLUSD",1724220324763,65.12549,143.67,143.6,16.3342]
["bitfinex","SOLUSD",1724220324969,13.17,143.64,143.6,16.3342]
["bitfinex","SOLUSD",1724220325458,86.07549,143.67,143.6,16.3342]
["bitfinex","SOLUSD",1724220325675,13.17,143.64,143.6,16.3342]
["bitfinex","SOLUSD",1724220325840,13.17,143.65,143.61,6.21445689]
["bitfinex","SOLUSD",1724220326168,13.17,143.65,143.6,16.3342]
["bitfinex","SOLUSD",1724220326468,13.17,143.65,143.61,6.21461192]
["bitfinex","SOLUSD",1724220326642,13.17,143.65,143.6,16.3342]
["bitfinex","SOLUSD",1724220326835,13.17,143.65,143.61,6.21461629]
["bitfinex","SOLUSD",1724220327043,13.17,143.65,143.6,16.3342]
["bitfinex","SOLUSD",1724220327245,13.17,143.65,143.61,6.2146171]
["bitfinex","SOLUSD",1724220327457,13.17,143.65,143.6,16.3342]
["bitfinex","SOLUSD",1724220327758,13.17,143.65,143.61,6.21461334]
["bitfinex","SOLUSD",1724220327931,13.17,143.65,143.6,16.3342]
["bitfinex","SOLUSD",1724220328131,13.17,143.65,143.61,6.21461334]
["bitfinex","SOLUSD",1724220328361,13.17,143.65,143.6,16.3342]
["bitfinex","SOLUSD",1724220328572,13.17,143.65,143.61,6.2146171]
["bitfinex","SOLUSD",1724220328754,13.17,143.65,143.6,16.3342]
["bitfinex","SOLUSD",1724220328963,13.17,143.66,143.61,7.60728233]
["bitfinex","SOLUSD",1724220329270,13.17,143.66,143.61,1.39266628]
["bitfinex","SOLUSD",1724220329478,43.1348,143.69,143.62,6.21338547]
["bitfinex","SOLUSD",1724220329644,13.17,143.67,143.61,11.61752817]
["bitfinex","SOLUSD",1724220329848,13.17,143.67,143.62,6.21266637]
["bitfinex","SOLUSD",1724220330052,13.17,143.67,143.61,11.61752817]
["bitfinex","SOLUSD",1724220330262,13.17,143.67,143.62,6.21266557]
["bitfinex","SOLUSD",1724220330556,13.17,143.67,143.61,11.61752817]
["bitfinex","SOLUSD",1724220330742,13.17,143.67,143.62,6.21264353]
["bitfinex","SOLUSD",1724220330950,13.17,143.67,143.61,11.61752817]
["bitfinex","SOLUSD",1724220331178,13.17,143.66,143.62,6.21273386]
["bitfinex","SOLUSD",1724220331480,1.0,143.65,143.6,26.55906189]
["bitfinex","SOLUSD",1724220331653,1.0,143.65,143.61,6.21381496]
["bitfinex","SOLUSD",1724220331854,13.17,143.66,143.6,26.55906189]
["bitfinex","SOLUSD",1724220332080,13.17,143.66,143.61,6.21422158]
["bitfinex","SOLUSD",1724220332241,13.17,143.66,143.6,26.55841825]
["bitfinex","SOLUSD",1724220332447,13.17,143.66,143.61,6.21420363]
["bitfinex","SOLUSD",1724220332647,13.17,143.66,143.6,27.95095012]
["bitfinex","SOLUSD",1724220332952,13.17,143.66,143.61,6.21353122]
["bitfinex","SOLUSD",1724220333169,13.17,143.66,143.6,27.95095015]
["bitfinex","SOLUSD",1724220333347,13.17,143.64,143.61,6.21272585]
["bitfinex","SOLUSD",1724220333549,13.17,143.64,143.6,16.3342]
["bitfinex","SOLUSD",1724220334761,13.17,143.64,143.59,10.22418871]
["bitfinex","SOLUSD",1724220334968,13.17,143.64,143.6,6.21364294]
["bitfinex","SOLUSD",1724220335171,13.17,143.62,143.59,10.22418871]
["bitfinex","SOLUSD",1724220335481,1.0,143.65,143.57,16.0526]
["bitfinex","SOLUSD",1724220335775,13.17,143.61,143.58,6.21659521]
["bitfinex","SOLUSD",1724220336107,65.95,143.65,143.57,16.0526]
["bitfinex","SOLUSD",1724220336108,13.17,143.62,143.57,16.0526]
["bitfinex","SOLUSD",1724220340872,45.0,143.65,143.57,16.0526]
["bitfinex","SOLUSD",1724220341084,30.02632494,143.69,143.58,1.39280593]
["bitfinex","SOLUSD",1724220341283,13.17,143.66,143.59,6.21340925]
["bitfinex","SOLUSD",1724220341598,13.17,143.66,143.6,7.60596471]
["bitfinex","SOLUSD",1724220341799,13.17,143.66,143.6,1.39255546]
["bitfinex","SOLUSD",1724220341982,13.17,143.66,143.6,7.60596471]
["bitfinex","SOLUSD",1724220342191,20.95,143.68,143.6,7.60596471]
["bitfinex","SOLUSD",1724220342404,13.17,143.66,143.6,7.60596471]
["bitfinex","SOLUSD",1724220343415,13.17,143.66,143.6,1.39255546]
["bitfinex","SOLUSD",1724220343995,13.17,143.66,143.6,7.60489959]
["bitfinex","SOLUSD",1724220344309,13.17,143.66,143.6,1.39255546]
["bitfinex","SOLUSD",1724220344601,13.17,143.66,143.6,7.60489959]
["bitfinex","SOLUSD",1724220344785,13.17,143.66,143.6,1.39255546]
["bitfinex","SOLUSD",1724220344987,13.17,143.66,143.6,7.60489959]
["bitfinex","SOLUSD",1724220345283,13.17,143.64,143.59,6.21234413]
["bitfinex","SOLUSD",1724220345478,13.17,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724220345698,13.17,143.64,143.59,6.21254623]
["bitfinex","SOLUSD",1724220345908,13.17,143.64,143.6,6.21254623]
["bitfinex","SOLUSD",1724220346129,13.17,143.64,143.59,6.21254623]
["bitfinex","SOLUSD",1724220346281,13.17,143.64,143.6,6.21254623]
["bitfinex","SOLUSD",1724220346473,13.17,143.64,143.59,6.21254623]
["bitfinex","SOLUSD",1724220346675,13.17,143.64,143.6,6.21254623]
["bitfinex","SOLUSD",1724220346898,13.17,143.64,143.58,30.22146171]
["bitfinex","SOLUSD",1724220346899,13.17,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724220347190,13.17,143.64,143.59,6.2124179]
["bitfinex","SOLUSD",1724220347397,13.17,143.64,143.6,6.2124179]
["bitfinex","SOLUSD",1724220347597,13.17,143.64,143.59,6.2124179]
["bitfinex","SOLUSD",1724220347793,13.17,143.64,143.6,6.2124179]
["bitfinex","SOLUSD",1724220348104,13.17,143.66,143.59,6.2124179]
["bitfinex","SOLUSD",1724220348307,13.17,143.66,143.6,6.2124179]
["bitfinex","SOLUSD",1724220348512,13.17,143.66,143.59,6.2124179]
["bitfinex","SOLUSD",1724220348800,13.17,143.66,143.6,6.2124179]
["bitfinex","SOLUSD",1724220349102,13.17,143.66,143.59,6.2124179]
["bitfinex","SOLUSD",1724220349301,13.17,143.66,143.6,6.2124179]
["bitfinex","SOLUSD",1724220349523,45.0,143.67,143.6,6.2124179]
["bitfinex","SOLUSD",1724220349803,13.17,143.66,143.6,6.2124179]
["bitfinex","SOLUSD",1724220350174,13.17,143.66,143.6,6.21244098]
["bitfinex","SOLUSD",1724220350579,13.17,143.66,143.59,6.21244098]
["bitfinex","SOLUSD",1724220350778,13.17,143.64,143.6,6.21244098]
["bitfinex","SOLUSD",1724220351084,13.17,143.64,143.59,6.21244098]
["bitfinex","SOLUSD",1724220351702,45.0,143.68,143.59,6.21244098]
["bitfinex","SOLUSD",1724220351886,13.17,143.65,143.59,6.21244098]
["bitfinex","SOLUSD",1724220352305,13.17,143.65,143.59,7.6050598]
["bitfinex","SOLUSD",1724220352721,13.17,143.65,143.59,6.21244098]
["bitfinex","SOLUSD",1724220353128,45.0,143.68,143.59,6.21244098]
["bitfinex","SOLUSD",1724220353427,13.17,143.65,143.59,6.21244098]
["bitfinex","SOLUSD",1724220355225,13.17,143.65,143.59,6.2146484]
["bitfinex","SOLUSD",1724220355912,13.17,143.64,143.59,6.2146484]
["bitfinex","SOLUSD",1724220356418,0.12549,143.67,143.59,6.2146484]
["bitfinex","SOLUSD",1724220356627,13.17,143.65,143.59,6.2146484]
["bitfinex","SOLUSD",1724220356802,0.12549,143.67,143.59,6.2146484]
["bitfinex","SOLUSD",1724220357004,13.17,143.65,143.59,6.2146484]
["bitfinex","SOLUSD",1724220357729,0.12549,143.67,143.59,6.2146484]
["bitfinex","SOLUSD",1724220357905,13.17,143.65,143.59,6.2146484]
["bitfinex","SOLUSD",1724220358423,0.12549,143.67,143.59,6.2146484]
["bitfinex","SOLUSD",1724220358644,13.17,143.65,143.59,7.6070881]
["bitfinex","SOLUSD",1724220360302,45.0,143.68,143.6,6.21447104]
["bitfinex","SOLUSD",1724220360627,13.17,143.67,143.61,1.39243013]
["bitfinex","SOLUSD",1724220361229,13.17,143.65,143.59,6.21447104]
["bitfinex","SOLUSD",1724220361541,13.17,143.65,143.6,6.21657018]
["bitfinex","SOLUSD",1724220361709,13.17,143.65,143.59,6.21657018]
["bitfinex","SOLUSD",1724220361906,13.17,143.65,143.6,6.21650386]
["bitfinex","SOLUSD",1724220362116,13.17,143.65,143.59,6.21650386]
["bitfinex","SOLUSD",1724220362318,13.17,143.65,143.6,6.21650386]
["bitfinex","SOLUSD",1724220362506,13.17,143.65,143.59,6.21650386]
["bitfinex","SOLUSD",1724220362705,13.17,143.65,143.6,6.21650386]
["bitfinex","SOLUSD",1724220363030,13.17,143.65,143.59,6.21650386]
["bitfinex","SOLUSD",1724220363208,13.17,143.65,143.58,36.4508806]
["bitfinex","SOLUSD",1724220363209,13.17,143.65,143.6,6.21650386]
["bitfinex","SOLUSD",1724220363534,13.17,143.65,143.59,6.21650386]
["bitfinex","SOLUSD",1724220363835,13.17,143.65,143.6,6.21650386]
["bitfinex","SOLUSD",1724220364010,13.17,143.65,143.59,6.21650386]
["bitfinex","SOLUSD",1724220364338,13.17,143.65,143.6,6.21650386]
["bitfinex","SOLUSD",1724220364529,13.17,143.65,143.59,6.21650386]
["bitfinex","SOLUSD",1724220364833,13.17,143.65,143.6,6.21650386]
["bitfinex","SOLUSD",1724220365009,13.17,143.65,143.59,6.21650386]
["bitfinex","SOLUSD",1724220365214,13.17,143.65,143.6,6.21650386]
["bitfinex","SOLUSD",1724220365420,13.17,143.65,143.59,6.21650386]
["bitfinex","SOLUSD",1724220365619,13.17,143.65,143.58,36.4508806]
["bitfinex","SOLUSD",1724220365620,13.17,143.65,143.6,6.21650386]
["bitfinex","SOLUSD",1724220365910,13.17,143.65,143.59,6.2162922]
["bitfinex","SOLUSD",1724220366227,45.0,143.68,143.6,6.2162922]
["bitfinex","SOLUSD",1724220366427,0.12549,143.67,143.59,6.2162922]
["bitfinex","SOLUSD",1724220366635,0.12549,143.67,143.6,7.60896084]
["bitfinex","SOLUSD",1724220366809,42.1848,143.69,143.61,1.39244867]
["bitfinex","SOLUSD",1724220366810,22.1848,143.69,143.61,1.39244867]
["bitfinex","SOLUSD",1724220367131,22.1848,143.69,143.59,7.60762344]
["bitfinex","SOLUSD",1724220367435,13.17,143.68,143.6,6.21515683]
["bitfinex","SOLUSD",1724220367644,13.17,143.68,143.59,10.22762312]
["bitfinex","SOLUSD",1724220367832,22.1848,143.69,143.6,7.60721282]
["bitfinex","SOLUSD",1724220368140,13.17,143.67,143.59,10.22762312]
["bitfinex","SOLUSD",1724220368444,13.17,143.67,143.6,6.21475903]
["bitfinex","SOLUSD",1724220368646,13.17,143.67,143.61,6.21461371]
["bitfinex","SOLUSD",1724220368815,13.17,143.67,143.6,7.60704863]
["bitfinex","SOLUSD",1724220369015,13.17,143.67,143.6,1.39243492]
["bitfinex","SOLUSD",1724220369215,22.1848,143.69,143.59,10.22762312]
["bitfinex","SOLUSD",1724220369520,13.17,143.66,143.6,6.21465924]
["bitfinex","SOLUSD",1724220369737,13.17,143.66,143.58,30.35311312]
["bitfinex","SOLUSD",1724220370038,13.17,143.66,143.59,6.21465725]
["bitfinex","SOLUSD",1724220370235,13.17,143.66,143.6,6.21465725]
["bitfinex","SOLUSD",1724220370432,13.17,143.66,143.58,20.12549]
["bitfinex","SOLUSD",1724220370621,13.17,143.66,143.59,6.21471606]
["bitfinex","SOLUSD",1724220370828,13.17,143.66,143.6,6.21471606]
["bitfinex","SOLUSD",1724220371011,13.17,143.66,143.58,30.35052221]
["bitfinex","SOLUSD",1724220371217,13.17,143.66,143.59,6.21383817]
["bitfinex","SOLUSD",1724220371438,13.17,143.66,143.6,6.21383817]
["bitfinex","SOLUSD",1724220371634,13.17,143.66,143.58,30.35052221]
["bitfinex","SOLUSD",1724220371826,13.17,143.66,143.59,6.21384726]
["bitfinex","SOLUSD",1724220372028,13.17,143.66,143.6,6.21384726]
["bitfinex","SOLUSD",1724220372233,13.17,143.66,143.58,30.35052221]
["bitfinex","SOLUSD",1724220372436,13.17,143.66,143.59,6.21296946]
["bitfinex","SOLUSD",1724220372748,13.17,143.66,143.6,6.21296946]
["bitfinex","SOLUSD",1724220372941,13.17,143.66,143.58,30.35052221]
["bitfinex","SOLUSD",1724220373131,13.17,143.66,143.59,6.21289894]
["bitfinex","SOLUSD",1724220373329,13.17,143.66,143.6,6.21289894]
["bitfinex","SOLUSD",1724220373528,13.17,143.66,143.58,30.35052221]
["bitfinex","SOLUSD",1724220373738,13.17,143.66,143.59,6.21275879]
["bitfinex","SOLUSD",1724220373940,13.17,143.66,143.6,6.21275879]
["bitfinex","SOLUSD",1724220374144,13.17,143.66,143.58,30.35052221]
["bitfinex","SOLUSD",1724220374315,13.17,143.66,143.59,6.21275879]
["bitfinex","SOLUSD",1724220374522,13.17,143.66,143.6,6.21275879]
["bitfinex","SOLUSD",1724220374737,13.17,143.66,143.58,30.35052221]
["bitfinex","SOLUSD",1724220374922,13.17,143.66,143.59,6.2126326]
["bitfinex","SOLUSD",1724220375122,13.17,143.66,143.6,6.2126326]
["bitfinex","SOLUSD",1724220375347,13.17,143.66,143.58,30.35052221]
["bitfinex","SOLUSD",1724220375552,13.17,143.66,143.59,6.21263421]
["bitfinex","SOLUSD",1724220375725,13.17,143.66,143.6,6.21263421]
["bitfinex","SOLUSD",1724220376048,13.17,143.66,143.58,30.35052221]
["bitfinex","SOLUSD",1724220376225,13.17,143.66,143.59,6.3381961]
["bitfinex","SOLUSD",1724220376550,13.17,143.66,143.6,6.2127061]
["bitfinex","SOLUSD",1724220376754,13.17,143.66,143.59,0.12549]
["bitfinex","SOLUSD",1724220376929,13.17,143.66,143.6,6.21289056]
["bitfinex","SOLUSD",1724220377128,13.17,143.66,143.61,1.39238507]
["bitfinex","SOLUSD",1724220377850,58.17,143.68,143.61,1.39238507]
["bitfinex","SOLUSD",1724220378152,13.17,143.68,143.61,1.39238507]
["bitfinex","SOLUSD",1724220378341,13.17,143.66,143.6,6.21289812]
["bitfinex","SOLUSD",1724220378540,13.17,143.64,143.59,6.21425232]
["bitfinex","SOLUSD",1724220378848,13.17,143.64,143.6,6.2137786]
["bitfinex","SOLUSD",1724220379050,13.17,143.64,143.59,6.2137786]
["bitfinex","SOLUSD",1724220379261,13.17,143.64,143.58,10.224266]
["bitfinex","SOLUSD",1724220379262,13.17,143.64,143.6,6.2137786]
["bitfinex","SOLUSD",1724220379430,13.17,143.64,143.59,6.2137786]
["bitfinex","SOLUSD",1724220379633,13.17,143.64,143.6,6.2137786]
["bitfinex","SOLUSD",1724220379832,13.17,143.64,143.59,6.2137786]
["bitfinex","SOLUSD",1724220380137,13.17,143.64,143.57,26.276866]
["bitfinex","SOLUSD",1724220380338,13.17,143.64,143.58,26.21475876]
["bitfinex","SOLUSD",1724220380527,13.17,143.64,143.59,7.60746764]
["bitfinex","SOLUSD",1724220380731,13.17,143.64,143.59,1.39270888]
["bitfinex","SOLUSD",1724220381733,13.17,143.66,143.59,1.39270888]
["bitfinex","SOLUSD",1724220382754,13.17,143.66,143.6,6.21432596]
["bitfinex","SOLUSD",1724220383059,13.17,143.66,143.61,1.39251529]
["bitfinex","SOLUSD",1724220383245,13.17,143.66,143.59,7.60666563]
["bitfinex","SOLUSD",1724220383558,13.17,143.66,143.58,30.34958404]
["bitfinex","SOLUSD",1724220383762,22.1848,143.69,143.61,13.17]
["bitfinex","SOLUSD",1724220383971,19.6618,143.72,143.63,13.17]
["bitfinex","SOLUSD",1724220384146,19.6618,143.72,143.64,1.39202922]
["bitfinex","SOLUSD",1724220384457,13.17,143.7,143.62,29.4728]
["bitfinex","SOLUSD",1724220384661,13.17,143.7,143.63,26.20990816]
["bitfinex","SOLUSD",1724220384829,13.17,143.7,143.64,6.20990816]
["bitfinex","SOLUSD",1724220385030,13.17,143.7,143.63,30.21522988]
["bitfinex","SOLUSD",1724220385360,13.17,143.7,143.64,6.20875576]
["bitfinex","SOLUSD",1724220386063,13.17,143.7,143.64,7.60090568]
["bitfinex","SOLUSD",1724220386228,13.17,143.7,143.64,7.60076736]
["bitfinex","SOLUSD",1724220386433,13.17,143.7,143.64,6.20861744]
["bitfinex","SOLUSD",1724220387359,13.17,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724220388271,13.17,143.7,143.63,26.20866486]
["bitfinex","SOLUSD",1724220390343,13.17,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724220390751,13.17,143.7,143.62,26.21001553]
["bitfinex","SOLUSD",1724220390945,13.17,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724220391174,13.17,143.7,143.62,26.21001553]
["bitfinex","SOLUSD",1724220391368,13.17,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724220392037,13.17,143.68,143.61,6.21001553]
["bitfinex","SOLUSD",1724220392269,29.3041,143.68,143.6,6.21001553]
["bitfinex","SOLUSD",1724220393142,16.1341,143.68,143.6,6.21001553]
["bitfinex","SOLUSD",1724220393469,29.3041,143.68,143.6,6.21001553]
["bitfinex","SOLUSD",1724220394564,6.431,143.67,143.6,6.21001553]
["bitfinex","SOLUSD",1724220394975,13.17,143.66,143.6,6.21001553]
["bitfinex","SOLUSD",1724220395152,13.17,143.66,143.58,6.21001553]
["bitfinex","SOLUSD",1724220395358,6.431,143.67,143.57,23.38496997]
["bitfinex","SOLUSD",1724220395359,13.17,143.64,143.59,6.21001553]
["bitfinex","SOLUSD",1724220395562,13.17,143.64,143.58,6.21470995]
["bitfinex","SOLUSD",1724220395849,13.17,143.64,143.57,6.21470995]
["bitfinex","SOLUSD",1724220396063,13.17,143.64,143.58,6.21470995]
["bitfinex","SOLUSD",1724220396261,13.17,143.64,143.57,6.21470995]
["bitfinex","SOLUSD",1724220396448,13.17,143.64,143.58,26.21470995]
["bitfinex","SOLUSD",1724220396647,13.17,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724220396849,13.17,143.64,143.57,39.38470995]
["bitfinex","SOLUSD",1724220397168,45.0,143.65,143.58,6.21470995]
["bitfinex","SOLUSD",1724220397349,13.17,143.66,143.59,1.39264933]
["bitfinex","SOLUSD",1724220399142,16.1341,143.68,143.63,13.17]
["bitfinex","SOLUSD",1724220399357,16.1341,143.68,143.64,1.39222937]
["bitfinex","SOLUSD",1724220399858,14.1341,143.68,143.64,1.39222937]
["bitfinex","SOLUSD",1724220400167,14.1341,143.68,143.63,13.17]
["bitfinex","SOLUSD",1724220400948,6.2878,143.7,143.64,1.39214916]
["bitfinex","SOLUSD",1724220401676,6.2878,143.7,143.63,13.17]
["bitfinex","SOLUSD",1724220401850,6.2878,143.7,143.65,1.39205387]
["bitfinex","SOLUSD",1724220403075,6.2878,143.7,143.62,6.21050381]
["bitfinex","SOLUSD",1724220403371,6.2878,143.7,143.63,1.39208824]
["bitfinex","SOLUSD",1724220403869,6.2878,143.7,143.62,13.17]
["bitfinex","SOLUSD",1724220404076,6.2878,143.7,143.62,19.38227334]
["bitfinex","SOLUSD",1724220405475,6.2878,143.7,143.62,19.38298661]
["bitfinex","SOLUSD",1724220405848,6.2878,143.7,143.62,13.17]
["bitfinex","SOLUSD",1724220406176,6.2878,143.7,143.62,19.38298661]
["bitfinex","SOLUSD",1724220408698,6.2878,143.7,143.62,19.38343375]
["bitfinex","SOLUSD",1724220413386,6.2878,143.7,143.62,6.21343375]
["bitfinex","SOLUSD",1724220413567,19.4578,143.7,143.61,19.38343375]
["bitfinex","SOLUSD",1724220413884,6.2878,143.7,143.63,13.17]
["bitfinex","SOLUSD",1724220414475,23.1374,143.84,143.7,23.0237]
["bitfinex","SOLUSD",1724220414654,43.1374,143.84,143.75,13.17]
["bitfinex","SOLUSD",1724220414983,77.2574,143.84,143.75,13.17]
["bitfinex","SOLUSD",1724220415348,33.17,143.82,143.73,13.17]
["bitfinex","SOLUSD",1724220415550,13.17,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724220415778,13.17,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724220415956,13.17,143.78,143.7,33.17]
["bitfinex","SOLUSD",1724220418577,13.17,143.78,143.71,1.39144612]
["bitfinex","SOLUSD",1724220418958,13.17,143.8,143.71,1.39144612]
["bitfinex","SOLUSD",1724220419160,45.0,143.79,143.71,1.39144612]
["bitfinex","SOLUSD",1724220419360,13.17,143.8,143.7,33.17]
["bitfinex","SOLUSD",1724220421260,45.0,143.79,143.7,33.17]
["bitfinex","SOLUSD",1724220421676,0.12549,143.78,143.7,33.17]
["bitfinex","SOLUSD",1724220421887,45.0,143.79,143.71,1.39145058]
["bitfinex","SOLUSD",1724220423767,45.0,143.79,143.7,33.17]
["bitfinex","SOLUSD",1724220424083,45.0,143.79,143.71,1.39133155]
["bitfinex","SOLUSD",1724220424869,45.0,143.79,143.7,33.17]
["bitfinex","SOLUSD",1724220425781,45.0,143.79,143.71,1.39133216]
["bitfinex","SOLUSD",1724220426361,13.17,143.82,143.72,13.17]
["bitfinex","SOLUSD",1724220426558,45.0,143.81,143.73,1.39117183]
["bitfinex","SOLUSD",1724220426761,45.0,143.81,143.74,1.39109747]
["bitfinex","SOLUSD",1724220426964,43.1374,143.84,143.74,1.39109747]
["bitfinex","SOLUSD",1724220426965,23.1374,143.84,143.75,1.39109408]
["bitfinex","SOLUSD",1724220427179,43.2331917,143.88,143.76,13.17]
["bitfinex","SOLUSD",1724220427382,13.17,143.86,143.77,1.39084249]
["bitfinex","SOLUSD",1724220429722,43.2331917,143.88,143.77,1.39084249]
["bitfinex","SOLUSD",1724220429897,23.2331917,143.88,143.77,1.39084249]
["bitfinex","SOLUSD",1724220430097,13.17,143.86,143.77,1.39084249]
["bitfinex","SOLUSD",1724220432309,13.17,143.86,143.78,35.2087]
["bitfinex","SOLUSD",1724220432480,13.17,143.86,143.79,1.39055017]
["bitfinex","SOLUSD",1724220432682,36.4031917,143.88,143.8,1.39053474]
["bitfinex","SOLUSD",1724220432902,0.8487917,143.88,143.78,35.2087]
["bitfinex","SOLUSD",1724220433089,0.8487917,143.88,143.8,13.17]
["bitfinex","SOLUSD",1724220433505,0.8487917,143.88,143.81,1.39037485]
["bitfinex","SOLUSD",1724220433810,0.8487917,143.88,143.8,13.17]
["bitfinex","SOLUSD",1724220434108,0.8487917,143.88,143.82,1.39039061]
["bitfinex","SOLUSD",1724220434305,0.8487917,143.88,143.8,13.17]
["bitfinex","SOLUSD",1724220434683,0.8487917,143.88,143.81,13.17]
["bitfinex","SOLUSD",1724220436501,14.0187917,143.88,143.79,13.29549]
["bitfinex","SOLUSD",1724220436695,14.0187917,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724220437211,14.0187917,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724220439519,0.8487917,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724220439701,14.0187917,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724220440296,14.0187917,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724220443294,0.8487917,143.88,143.8,13.29549]
["bitfinex","SOLUSD",1724220443995,14.0187917,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724220444218,14.0187917,143.88,143.79,33.17]
["bitfinex","SOLUSD",1724220449221,0.8487917,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724220449400,0.8487917,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724220451937,14.0187917,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724220453015,14.0187917,143.88,143.79,33.17]
["bitfinex","SOLUSD",1724220454213,14.0187917,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724220455117,14.0187917,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724220455429,0.8487917,143.88,143.82,15.533]
["bitfinex","SOLUSD",1724220455821,13.17,143.9,143.82,15.533]
["bitfinex","SOLUSD",1724220456021,0.1315502,143.88,143.82,15.533]
["bitfinex","SOLUSD",1724220457242,0.1315502,143.88,143.83,19.5038]
["bitfinex","SOLUSD",1724220457441,0.1315502,143.88,143.83,20.89402843]
["bitfinex","SOLUSD",1724220457612,0.1315502,143.88,143.85,13.17]
["bitfinex","SOLUSD",1724220457949,0.1315502,143.88,143.87,13.17]
["bitfinex","SOLUSD",1724220458104,0.1315502,143.88,143.87,29.5067]
["bitfinex","SOLUSD",1724220458624,0.1315502,143.88,143.87,16.3367]
["bitfinex","SOLUSD",1724220458931,0.1315502,143.88,143.87,17.72658099]
["bitfinex","SOLUSD",1724220460435,0.1315502,143.88,143.87,16.3367]
["bitfinex","SOLUSD",1724220460619,0.1315502,143.88,143.83,22.8356]
["bitfinex","SOLUSD",1724220461612,0.1315502,143.88,143.83,16.5018]
["bitfinex","SOLUSD",1724220461808,13.3015502,143.88,143.83,16.5018]
["bitfinex","SOLUSD",1724220462011,13.17,143.86,143.79,22.6853]
["bitfinex","SOLUSD",1724220462232,0.1315502,143.88,143.79,35.8553]
["bitfinex","SOLUSD",1724220462233,13.3015502,143.88,143.79,35.8553]
["bitfinex","SOLUSD",1724220462620,13.3015502,143.88,143.8,1.39046828]
["bitfinex","SOLUSD",1724220462813,13.3015502,143.88,143.79,35.8553]
["bitfinex","SOLUSD",1724220463314,13.3015502,143.88,143.8,21.39046981]
["bitfinex","SOLUSD",1724220463511,13.3015502,143.88,143.81,1.39046523]
["bitfinex","SOLUSD",1724220463743,13.3015502,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724220467933,13.3015502,143.88,143.8,21.39043201]
["bitfinex","SOLUSD",1724220468125,12.8015502,143.88,143.8,21.39043201]
["bitfinex","SOLUSD",1724220468331,0.12549,143.89,143.8,34.56043201]
["bitfinex","SOLUSD",1724220468536,13.17,143.89,143.8,33.17]
["bitfinex","SOLUSD",1724220469525,13.17,143.89,143.81,1.39031411]
["bitfinex","SOLUSD",1724220469741,13.17,143.89,143.8,33.17]
["bitfinex","SOLUSD",1724220469946,13.17,143.89,143.81,1.390355]
["bitfinex","SOLUSD",1724220470332,13.17,143.89,143.8,33.17]
["bitfinex","SOLUSD",1724220470648,13.17,143.89,143.81,0.12549]
["bitfinex","SOLUSD",1724220470850,13.17,143.89,143.8,33.17]
["bitfinex","SOLUSD",1724220473952,13.17,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724220475140,13.17,143.87,143.81,1.39048709]
["bitfinex","SOLUSD",1724220475449,13.17,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724220476351,13.17,143.89,143.81,1.39042779]
["bitfinex","SOLUSD",1724220476729,13.17,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724220476930,13.17,143.89,143.81,1.39037805]
["bitfinex","SOLUSD",1724220478526,13.17,143.89,143.82,1.3902746]
["bitfinex","SOLUSD",1724220478729,13.17,143.89,143.83,1.39026227]
["bitfinex","SOLUSD",1724220479961,13.17,143.89,143.81,14.56024313]
["bitfinex","SOLUSD",1724220483360,13.17,143.89,143.81,13.17]
["bitfinex","SOLUSD",1724220485235,13.17,143.89,143.8,20.12549]
["bitfinex","SOLUSD",1724220485434,13.17,143.89,143.81,0.12549]
["bitfinex","SOLUSD",1724220485830,13.17,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724220487354,13.17,143.85,143.79,25.38813704]
["bitfinex","SOLUSD",1724220487561,13.17,143.83,143.79,25.38813704]
["bitfinex","SOLUSD",1724220487862,13.17,143.83,143.75,22.4882]
["bitfinex","SOLUSD",1724220488037,13.17,143.83,143.75,28.6802905]
["bitfinex","SOLUSD",1724220488238,13.17,143.83,143.75,22.4882]
["bitfinex","SOLUSD",1724220488773,13.17,143.81,143.75,15.9316]
["bitfinex","SOLUSD",1724220489356,13.17,143.79,143.72,6.19494874]
["bitfinex","SOLUSD",1724220489532,13.17,143.79,143.71,22.3408]
["bitfinex","SOLUSD",1724220489872,13.17,143.79,143.71,28.53574874]
["bitfinex","SOLUSD",1724220490037,13.17,143.79,143.71,16.3059]
["bitfinex","SOLUSD",1724220490238,13.17,143.8,143.71,29.4759]
["bitfinex","SOLUSD",1724220491363,13.17,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724220492272,13.17,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724220492761,13.17,143.78,143.71,16.3059]
["bitfinex","SOLUSD",1724220498378,13.17,143.78,143.68,19.8338]
["bitfinex","SOLUSD",1724220498553,13.17,143.78,143.69,20.12549]
["bitfinex","SOLUSD",1724220499261,51.1473,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724220499262,13.17,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724220499454,13.17,143.76,143.67,16.0909]
["bitfinex","SOLUSD",1724220500170,13.17,143.76,143.68,13.17]
["bitfinex","SOLUSD",1724220500767,13.17,143.76,143.69,1.39152759]
["bitfinex","SOLUSD",1724220501166,15.158,143.77,143.69,1.39152759]
["bitfinex","SOLUSD",1724220501645,51.1473,143.79,143.7,13.17]
["bitfinex","SOLUSD",1724220501849,6.1473,143.79,143.7,13.17]
["bitfinex","SOLUSD",1724220502067,6.1473,143.79,143.71,1.51670189]
["bitfinex","SOLUSD",1724220502372,6.1473,143.79,143.71,21.51670189]
["bitfinex","SOLUSD",1724220502787,6.1473,143.79,143.71,20.12549]
["bitfinex","SOLUSD",1724220503082,13.17,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724220503250,13.17,143.78,143.72,1.39137799]
["bitfinex","SOLUSD",1724220503879,13.17,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724220504076,13.17,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724220504281,13.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724220505281,13.17,143.78,143.69,13.29549]
["bitfinex","SOLUSD",1724220506182,13.17,143.78,143.7,1.39141568]
["bitfinex","SOLUSD",1724220506377,13.17,143.78,143.71,1.39141487]
["bitfinex","SOLUSD",1724220507282,6.1473,143.79,143.71,13.17]
["bitfinex","SOLUSD",1724220509586,6.1473,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1724220512063,6.1473,143.79,143.7,0.12549]
["bitfinex","SOLUSD",1724220512064,19.3173,143.79,143.7,0.12549]
["bitfinex","SOLUSD",1724220512263,19.3173,143.79,143.7,20.12549]
["bitfinex","SOLUSD",1724220513163,19.3173,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724220515177,19.3173,143.79,143.71,1.39137315]
["bitfinex","SOLUSD",1724220515382,19.3173,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724220517870,13.17,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724220518074,13.17,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724220518871,13.17,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724220519074,13.17,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724220519991,20.0,143.78,143.68,20.0]
["bitfinex","SOLUSD",1724220519992,13.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724220522972,13.17,143.76,143.69,1.39162928]
["bitfinex","SOLUSD",1724220524965,13.17,143.76,143.7,1.39162664]
["bitfinex","SOLUSD",1724220525166,13.17,143.78,143.69,13.17]
["bitfinex","SOLUSD",1724220525370,13.17,143.78,143.7,1.39140246]
["bitfinex","SOLUSD",1724220525598,13.17,143.78,143.71,1.39140131]
["bitfinex","SOLUSD",1724220526171,13.17,143.78,143.69,13.17]
["bitfinex","SOLUSD",1724220527780,13.17,143.78,143.7,1.39140391]
["bitfinex","SOLUSD",1724220527980,13.17,143.78,143.69,13.17]
["bitfinex","SOLUSD",1724220529390,13.17,143.78,143.7,1.39140658]
["bitfinex","SOLUSD",1724220529695,13.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724220530796,13.17,143.78,143.69,14.68694014]
["bitfinex","SOLUSD",1724220531896,6.27279,143.79,143.71,13.17]
["bitfinex","SOLUSD",1724220532078,6.1473,143.79,143.72,1.39130336]
["bitfinex","SOLUSD",1724220532888,6.1473,143.79,143.69,13.29549]
["bitfinex","SOLUSD",1724220533100,6.1473,143.79,143.69,19.49464841]
["bitfinex","SOLUSD",1724220533300,6.1473,143.79,143.69,13.29549]
["bitfinex","SOLUSD",1724220534187,6.1473,143.79,143.69,19.49546098]
["bitfinex","SOLUSD",1724220534686,6.1473,143.79,143.7,6.19997098]
["bitfinex","SOLUSD",1724220534887,13.17,143.78,143.7,6.19997098]
["bitfinex","SOLUSD",1724220535072,13.17,143.78,143.69,13.17]
["bitfinex","SOLUSD",1724220535504,13.17,143.78,143.69,19.3703406]
["bitfinex","SOLUSD",1724220536002,13.17,143.78,143.69,13.17]
["bitfinex","SOLUSD",1724220536322,13.17,143.78,143.69,19.37093039]
["bitfinex","SOLUSD",1724220537676,45.0,143.77,143.69,19.3705566]
["bitfinex","SOLUSD",1724220537884,45.0,143.77,143.69,6.2005566]
["bitfinex","SOLUSD",1724220538084,45.0,143.77,143.68,33.17]
["bitfinex","SOLUSD",1724220538283,45.0,143.77,143.69,6.20056493]
["bitfinex","SOLUSD",1724220538497,45.0,143.77,143.68,33.17]
["bitfinex","SOLUSD",1724220538677,45.0,143.77,143.69,6.20041763]
["bitfinex","SOLUSD",1724220538876,45.0,143.77,143.68,33.17]
["bitfinex","SOLUSD",1724220539073,45.0,143.77,143.69,6.19993949]
["bitfinex","SOLUSD",1724220539292,45.0,143.77,143.7,1.39149187]
["bitfinex","SOLUSD",1724220540482,45.0,143.77,143.69,7.59137691]
["bitfinex","SOLUSD",1724220540779,13.17,143.78,143.68,33.17]
["bitfinex","SOLUSD",1724220540979,13.17,143.78,143.69,6.32538217]
["bitfinex","SOLUSD",1724220541205,13.17,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1724220544112,13.17,143.78,143.69,1.51687479]
["bitfinex","SOLUSD",1724220544296,13.17,143.78,143.69,0.25098]
["bitfinex","SOLUSD",1724220544609,13.17,143.78,143.69,45.25098]
["bitfinex","SOLUSD",1724220544810,13.17,143.78,143.69,0.25098]
["bitfinex","SOLUSD",1724220544997,13.17,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1724220546009,13.17,143.78,143.69,13.29549]
["bitfinex","SOLUSD",1724220546220,13.17,143.78,143.7,6.19822556]
["bitfinex","SOLUSD",1724220546380,13.17,143.78,143.69,13.29549]
["bitfinex","SOLUSD",1724220546584,13.17,143.78,143.7,7.5895524]
["bitfinex","SOLUSD",1724220546798,6.1473,143.79,143.71,13.17]
["bitfinex","SOLUSD",1724220548505,29.4831,143.8,143.72,15.954]
["bitfinex","SOLUSD",1724220549487,13.17,143.8,143.72,15.954]
["bitfinex","SOLUSD",1724220549683,13.17,143.8,143.72,22.15035534]
["bitfinex","SOLUSD",1724220550118,13.17,143.8,143.72,22.15026276]
["bitfinex","SOLUSD",1724220550495,13.17,143.8,143.73,1.39105334]
["bitfinex","SOLUSD",1724220550701,13.17,143.82,143.74,1.39105342]
["bitfinex","SOLUSD",1724220551090,13.17,143.82,143.73,13.17]
["bitfinex","SOLUSD",1724220552118,13.17,143.82,143.72,35.32026276]
["bitfinex","SOLUSD",1724220552497,13.17,143.8,143.72,35.31998126]
["bitfinex","SOLUSD",1724220552693,13.17,143.8,143.72,15.954]
["bitfinex","SOLUSD",1724220553589,0.12549,143.81,143.72,15.954]
["bitfinex","SOLUSD",1724220553590,13.17,143.78,143.72,15.954]
["bitfinex","SOLUSD",1724220554924,13.17,143.76,143.7,12.7544615]
["bitfinex","SOLUSD",1724220555117,13.17,143.76,143.7,6.5567]
["bitfinex","SOLUSD",1724220555335,13.17,143.76,143.7,12.7544615]
["bitfinex","SOLUSD",1724220555625,13.17,143.76,143.7,6.5567]
["bitfinex","SOLUSD",1724220555808,13.17,143.76,143.7,12.7544615]
["bitfinex","SOLUSD",1724220556128,13.17,143.76,143.7,6.5567]
["bitfinex","SOLUSD",1724220556427,13.17,143.76,143.7,12.75495951]
["bitfinex","SOLUSD",1724220556625,13.17,143.76,143.69,6.19825951]
["bitfinex","SOLUSD",1724220556813,13.17,143.74,143.69,6.19825951]
["bitfinex","SOLUSD",1724220557709,13.17,143.74,143.68,15.4471]
["bitfinex","SOLUSD",1724220560329,13.17,143.74,143.66,6.2030715]
["bitfinex","SOLUSD",1724220560635,13.17,143.74,143.64,29.8012]
["bitfinex","SOLUSD",1724220560805,13.17,143.72,143.65,6.32776537]
["bitfinex","SOLUSD",1724220560996,13.17,143.72,143.66,6.20227537]
["bitfinex","SOLUSD",1724220561202,13.17,143.72,143.65,6.20227537]
["bitfinex","SOLUSD",1724220561402,13.17,143.72,143.64,29.8012]
["bitfinex","SOLUSD",1724220561701,13.17,143.72,143.65,26.20334527]
["bitfinex","SOLUSD",1724220561898,13.17,143.72,143.65,6.20334527]
["bitfinex","SOLUSD",1724220562105,13.17,143.72,143.64,16.6312]
["bitfinex","SOLUSD",1724220562106,13.17,143.72,143.64,22.83454527]
["bitfinex","SOLUSD",1724220562300,13.17,143.72,143.64,16.6312]
["bitfinex","SOLUSD",1724220562503,13.17,143.72,143.64,22.83454527]
["bitfinex","SOLUSD",1724220562801,13.17,143.72,143.64,16.6312]
["bitfinex","SOLUSD",1724220562998,45.0,143.71,143.63,6.20334527]
["bitfinex","SOLUSD",1724220564018,13.17,143.7,143.63,6.20334527]
["bitfinex","SOLUSD",1724220564201,45.0,143.69,143.62,6.20616953]
["bitfinex","SOLUSD",1724220564407,45.0,143.69,143.63,1.39226493]
["bitfinex","SOLUSD",1724220564629,45.0,143.69,143.62,6.20616953]
["bitfinex","SOLUSD",1724220564924,45.0,143.69,143.63,1.39226592]
["bitfinex","SOLUSD",1724220565110,45.0,143.69,143.62,6.20616953]
["bitfinex","SOLUSD",1724220565503,13.17,143.68,143.61,16.41715121]
["bitfinex","SOLUSD",1724220565711,13.17,143.66,143.61,6.20897659]
["bitfinex","SOLUSD",1724220566309,13.17,143.66,143.6,115.6461]
["bitfinex","SOLUSD",1724220566710,34.8258,143.68,143.6,115.6461]
["bitfinex","SOLUSD",1724220568232,21.6558,143.68,143.61,13.17]
["bitfinex","SOLUSD",1724220569605,34.8258,143.68,143.6,115.6461]
["bitfinex","SOLUSD",1724220571215,34.8258,143.68,143.6,100.0]
["bitfinex","SOLUSD",1724220573439,34.8258,143.68,143.61,1.39241197]
["bitfinex","SOLUSD",1724220574641,34.8258,143.68,143.6,100.0]
["bitfinex","SOLUSD",1724220575816,34.8258,143.68,143.61,1.39241327]
["bitfinex","SOLUSD",1724220576815,34.8258,143.68,143.62,1.39241026]
["bitfinex","SOLUSD",1724220577147,34.8258,143.68,143.6,100.0]
["bitfinex","SOLUSD",1724220578228,34.8258,143.68,143.61,1.39240772]
["bitfinex","SOLUSD",1724220579138,34.8258,143.68,143.6,100.0]
["bitfinex","SOLUSD",1724220581431,34.8258,143.68,143.61,1.39240723]
["bitfinex","SOLUSD",1724220581728,21.6558,143.68,143.62,1.39240691]
["bitfinex","SOLUSD",1724220582238,21.6558,143.68,143.61,13.17]
["bitfinex","SOLUSD",1724220582940,21.6558,143.68,143.6,100.0]
["bitfinex","SOLUSD",1724220584529,58.17,143.67,143.6,100.0]
["bitfinex","SOLUSD",1724220584723,58.29549,143.67,143.6,100.0]
["bitfinex","SOLUSD",1724220587342,58.29549,143.67,143.61,1.39254548]
["bitfinex","SOLUSD",1724220589852,58.29549,143.67,143.6,100.0]
["bitfinex","SOLUSD",1724220591547,22.6934,143.66,143.6,100.0]
["bitfinex","SOLUSD",1724220592132,13.17,143.65,143.6,100.0]
["bitfinex","SOLUSD",1724220602653,22.6934,143.66,143.6,100.0]
["bitfinex","SOLUSD",1724220602854,35.8634,143.66,143.6,100.0]
["bitfinex","SOLUSD",1724220603038,22.6934,143.66,143.6,100.0]
["bitfinex","SOLUSD",1724220603238,35.8634,143.66,143.6,100.0]
["bitfinex","SOLUSD",1724220603842,35.8634,143.66,143.57,13.17]
["bitfinex","SOLUSD",1724220605368,35.8634,143.66,143.58,6.21424028]
["bitfinex","SOLUSD",1724220606267,35.8634,143.66,143.59,6.21424028]
["bitfinex","SOLUSD",1724220606570,35.8634,143.66,143.58,6.21424028]
["bitfinex","SOLUSD",1724220606769,35.8634,143.66,143.59,6.21424028]
["bitfinex","SOLUSD",1724220606976,35.8634,143.66,143.58,6.21424028]
["bitfinex","SOLUSD",1724220607143,35.8634,143.66,143.59,6.21424028]
["bitfinex","SOLUSD",1724220607344,35.8634,143.66,143.6,6.21424028]
["bitfinex","SOLUSD",1724220607565,35.8634,143.66,143.58,6.21424028]
["bitfinex","SOLUSD",1724220607753,35.8634,143.66,143.59,6.21424028]
["bitfinex","SOLUSD",1724220607955,35.8634,143.66,143.6,6.21424028]
["bitfinex","SOLUSD",1724220608157,35.8634,143.66,143.58,6.21424028]
["bitfinex","SOLUSD",1724220608454,35.8634,143.66,143.59,6.21424028]
["bitfinex","SOLUSD",1724220608661,35.8634,143.66,143.6,6.21424028]
["bitfinex","SOLUSD",1724220608844,35.8634,143.66,143.59,6.21424028]
["bitfinex","SOLUSD",1724220609040,22.6934,143.66,143.6,7.60680579]
["bitfinex","SOLUSD",1724220609266,22.6934,143.66,143.61,1.39242792]
["bitfinex","SOLUSD",1724220610369,22.6934,143.66,143.6,1.3924289]
["bitfinex","SOLUSD",1724220610658,22.6934,143.66,143.61,6.21549071]
["bitfinex","SOLUSD",1724220610863,22.6934,143.66,143.61,1.39242913]
["bitfinex","SOLUSD",1724220611063,22.6934,143.66,143.56,12.9940889]
["bitfinex","SOLUSD",1724220611064,35.8634,143.66,143.58,16.4418561]
["bitfinex","SOLUSD",1724220611380,35.8634,143.66,143.59,16.4418561]
["bitfinex","SOLUSD",1724220611565,35.8634,143.66,143.6,6.2154986]
["bitfinex","SOLUSD",1724220611765,35.8634,143.66,143.58,10.2263575]
["bitfinex","SOLUSD",1724220612060,35.8634,143.66,143.59,16.44203053]
["bitfinex","SOLUSD",1724220612263,35.8634,143.66,143.6,6.21567303]
["bitfinex","SOLUSD",1724220612453,35.8634,143.66,143.58,10.2263575]
["bitfinex","SOLUSD",1724220612658,35.8634,143.66,143.59,6.21715045]
["bitfinex","SOLUSD",1724220612971,35.8634,143.66,143.58,6.21715045]
["bitfinex","SOLUSD",1724220613162,35.8634,143.66,143.59,6.21947673]
["bitfinex","SOLUSD",1724220613471,35.8634,143.66,143.57,10.2263575]
["bitfinex","SOLUSD",1724220613679,35.8634,143.66,143.58,6.21949684]
["bitfinex","SOLUSD",1724220613890,35.8634,143.66,143.59,6.21949684]
["bitfinex","SOLUSD",1724220614049,35.8634,143.66,143.57,10.2263575]
["bitfinex","SOLUSD",1724220614380,35.8634,143.66,143.58,6.21813741]
["bitfinex","SOLUSD",1724220614581,35.8634,143.66,143.59,6.21813741]
["bitfinex","SOLUSD",1724220614886,35.8634,143.66,143.57,10.23077377]
["bitfinex","SOLUSD",1724220615194,35.8634,143.66,143.58,6.2181599]
["bitfinex","SOLUSD",1724220615366,35.8634,143.66,143.59,6.2181599]
["bitfinex","SOLUSD",1724220615569,35.8634,143.66,143.57,10.23077377]
["bitfinex","SOLUSD",1724220615782,35.8634,143.66,143.58,6.2181599]
["bitfinex","SOLUSD",1724220615967,35.8634,143.66,143.59,6.2181599]
["bitfinex","SOLUSD",1724220616169,35.8634,143.66,143.57,10.23077377]
["bitfinex","SOLUSD",1724220616467,35.8634,143.66,143.58,6.21809347]
["bitfinex","SOLUSD",1724220616676,35.8634,143.66,143.59,6.21809347]
["bitfinex","SOLUSD",1724220616875,35.8634,143.66,143.57,10.23077377]
["bitfinex","SOLUSD",1724220617101,35.8634,143.66,143.58,6.21799109]
["bitfinex","SOLUSD",1724220617277,35.8634,143.66,143.59,6.21799109]
["bitfinex","SOLUSD",1724220617604,35.8634,143.66,143.57,10.23077377]
["bitfinex","SOLUSD",1724220617779,35.8634,143.66,143.58,6.21799109]
["bitfinex","SOLUSD",1724220617980,35.8634,143.66,143.57,10.23077377]
["bitfinex","SOLUSD",1724220617981,35.8634,143.66,143.59,6.21799109]
["bitfinex","SOLUSD",1724220618203,35.8634,143.66,143.57,10.23077377]
["bitfinex","SOLUSD",1724220618497,35.8634,143.66,143.58,6.21809347]
["bitfinex","SOLUSD",1724220618797,35.8634,143.66,143.59,7.61066285]
["bitfinex","SOLUSD",1724220618798,22.6934,143.66,143.59,7.61066285]
["bitfinex","SOLUSD",1724220619092,22.6934,143.66,143.59,1.39256938]
["bitfinex","SOLUSD",1724220619298,22.6934,143.66,143.58,13.17]
["bitfinex","SOLUSD",1724220619506,22.6934,143.66,143.59,6.21770165]
["bitfinex","SOLUSD",1724220619671,22.6934,143.66,143.58,13.17]
["bitfinex","SOLUSD",1724220619871,22.6934,143.66,143.59,6.21790639]
["bitfinex","SOLUSD",1724220620185,35.8634,143.66,143.58,13.17]
["bitfinex","SOLUSD",1724220620393,35.8634,143.66,143.59,6.21817132]
["bitfinex","SOLUSD",1724220620702,35.8634,143.66,143.58,13.17]
["bitfinex","SOLUSD",1724220621001,35.8634,143.66,143.59,6.21850976]
["bitfinex","SOLUSD",1724220621312,35.8634,143.66,143.56,23.40077377]
["bitfinex","SOLUSD",1724220621485,35.8634,143.66,143.57,16.70026353]
["bitfinex","SOLUSD",1724220621806,35.8634,143.66,143.58,6.21850976]
["bitfinex","SOLUSD",1724220622005,35.8634,143.66,143.59,6.21850976]
["bitfinex","SOLUSD",1724220622205,35.8634,143.66,143.57,10.48175377]
["bitfinex","SOLUSD",1724220622369,35.8634,143.66,143.58,6.21845358]
["bitfinex","SOLUSD",1724220622572,35.8634,143.66,143.59,6.21845358]
["bitfinex","SOLUSD",1724220622775,35.8634,143.66,143.57,10.48175377]
["bitfinex","SOLUSD",1724220622973,35.8634,143.66,143.58,6.21845358]
["bitfinex","SOLUSD",1724220623203,35.8634,143.66,143.59,6.21845358]
["bitfinex","SOLUSD",1724220623405,35.8634,143.66,143.58,10.23077377]
["bitfinex","SOLUSD",1724220623613,35.8634,143.66,143.59,6.21844998]
["bitfinex","SOLUSD",1724220623905,35.8634,143.66,143.58,10.23116558]
["bitfinex","SOLUSD",1724220624110,35.8634,143.66,143.59,6.21844639]
["bitfinex","SOLUSD",1724220624274,35.8634,143.66,143.58,10.23116558]
["bitfinex","SOLUSD",1724220624604,35.8634,143.66,143.59,6.21844998]
["bitfinex","SOLUSD",1724220624808,35.8634,143.66,143.58,10.23116558]
["bitfinex","SOLUSD",1724220624979,35.8634,143.66,143.59,6.21792778]
["bitfinex","SOLUSD",1724220625184,35.8634,143.66,143.58,10.23116558]
["bitfinex","SOLUSD",1724220625505,35.8634,143.66,143.59,6.21795886]
["bitfinex","SOLUSD",1724220625713,35.8634,143.66,143.58,10.23116558]
["bitfinex","SOLUSD",1724220625886,35.8634,143.66,143.59,6.2179186]
["bitfinex","SOLUSD",1724220626089,35.8634,143.66,143.58,10.23116558]
["bitfinex","SOLUSD",1724220626427,35.8634,143.66,143.59,6.2179186]
["bitfinex","SOLUSD",1724220626581,35.8634,143.66,143.58,10.23116558]
["bitfinex","SOLUSD",1724220626784,35.8634,143.66,143.59,6.21791501]
["bitfinex","SOLUSD",1724220627101,13.17,143.64,143.58,10.23116558]
["bitfinex","SOLUSD",1724220627282,13.17,143.64,143.59,6.21790711]
["bitfinex","SOLUSD",1724220627483,13.17,143.64,143.58,10.23116558]
["bitfinex","SOLUSD",1724220627685,13.17,143.64,143.59,6.21825079]
["bitfinex","SOLUSD",1724220627877,13.17,143.64,143.58,10.23116558]
["bitfinex","SOLUSD",1724220628211,13.17,143.64,143.55,13.17]
["bitfinex","SOLUSD",1724220628376,22.1239,143.63,143.56,16.45469725]
["bitfinex","SOLUSD",1724220628578,22.1239,143.63,143.57,6.22113119]
["bitfinex","SOLUSD",1724220628787,22.1239,143.63,143.56,10.23557673]
["bitfinex","SOLUSD",1724220629079,22.1239,143.63,143.57,6.22113084]
["bitfinex","SOLUSD",1724220629389,22.1239,143.63,143.55,13.17]
["bitfinex","SOLUSD",1724220629580,22.1239,143.63,143.56,6.22119014]
["bitfinex","SOLUSD",1724220629780,22.1239,143.63,143.57,6.22119014]
["bitfinex","SOLUSD",1724220629980,22.1239,143.63,143.55,23.40557617]
["bitfinex","SOLUSD",1724220630176,22.1239,143.63,143.56,6.22119784]
["bitfinex","SOLUSD",1724220630382,22.1239,143.63,143.57,6.22119784]
["bitfinex","SOLUSD",1724220630697,22.1239,143.63,143.55,13.17]
["bitfinex","SOLUSD",1724220630881,22.1239,143.63,143.56,6.22132512]
["bitfinex","SOLUSD",1724220631077,22.1239,143.63,143.57,6.22132512]
["bitfinex","SOLUSD",1724220631294,22.1239,143.63,143.56,6.22132512]
["bitfinex","SOLUSD",1724220631494,22.1239,143.63,143.57,6.22132512]
["bitfinex","SOLUSD",1724220631692,22.1239,143.63,143.55,23.40557617]
["bitfinex","SOLUSD",1724220631878,22.1239,143.63,143.56,6.22111724]
["bitfinex","SOLUSD",1724220632075,22.1239,143.63,143.57,6.22111724]
["bitfinex","SOLUSD",1724220632396,22.1239,143.63,143.58,1.392773]
["bitfinex","SOLUSD",1724220633398,22.1239,143.63,143.57,7.61271357]
["bitfinex","SOLUSD",1724220633610,22.1239,143.63,143.58,1.39268964]
["bitfinex","SOLUSD",1724220634479,22.1239,143.63,143.56,7.61286163]
["bitfinex","SOLUSD",1724220634813,22.1239,143.63,143.57,29.7495287]
["bitfinex","SOLUSD",1724220635000,22.1239,143.63,143.58,7.61264979]
["bitfinex","SOLUSD",1724220635308,22.1239,143.63,143.59,6.22017049]
["bitfinex","SOLUSD",1724220635487,22.1239,143.63,143.6,1.39247991]
["bitfinex","SOLUSD",1724220636024,52.68,143.71,143.59,13.17]
["bitfinex","SOLUSD",1724220636025,13.17,143.69,143.61,1.39244798]
["bitfinex","SOLUSD",1724220636926,22.1668,143.68,143.59,13.17]
["bitfinex","SOLUSD",1724220637111,22.1668,143.68,143.6,6.34273215]
["bitfinex","SOLUSD",1724220637420,22.1668,143.68,143.6,0.12549]
["bitfinex","SOLUSD",1724220640404,22.1668,143.68,143.6,1.51775681]
["bitfinex","SOLUSD",1724220640628,22.1668,143.68,143.61,13.17]
["bitfinex","SOLUSD",1724220640919,22.1668,143.68,143.62,1.39221392]
["bitfinex","SOLUSD",1724220641230,22.1668,143.68,143.63,13.17]
["bitfinex","SOLUSD",1724220641406,22.1668,143.68,143.64,1.39198557]
["bitfinex","SOLUSD",1724220641618,22.1668,143.68,143.65,1.39198556]
["bitfinex","SOLUSD",1724220642729,22.1668,143.68,143.63,13.17]
["bitfinex","SOLUSD",1724220642891,22.1668,143.68,143.64,0.12549]
["bitfinex","SOLUSD",1724220643933,22.1668,143.68,143.64,1.51742525]
["bitfinex","SOLUSD",1724220644123,22.1668,143.68,143.65,14.5619355]
["bitfinex","SOLUSD",1724220644333,22.271,143.73,143.65,14.5619355]
["bitfinex","SOLUSD",1724220645413,22.271,143.73,143.67,13.17]
["bitfinex","SOLUSD",1724220645633,22.271,143.73,143.68,1.39164011]
["bitfinex","SOLUSD",1724220648959,22.271,143.73,143.67,13.17]
["bitfinex","SOLUSD",1724220657643,35.441,143.73,143.64,0.12549]
["bitfinex","SOLUSD",1724220657842,35.441,143.73,143.64,13.29549]
["bitfinex","SOLUSD",1724220658044,35.441,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724220659434,22.271,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724220659630,35.441,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724220661430,35.441,143.73,143.65,21.39197357]
["bitfinex","SOLUSD",1724220662364,35.441,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724220663432,13.17,143.71,143.62,13.17]
["bitfinex","SOLUSD",1724220663634,13.17,143.71,143.63,20.25098]
["bitfinex","SOLUSD",1724220664751,13.17,143.71,143.62,13.17]
["bitfinex","SOLUSD",1724220664949,13.17,143.69,143.6,13.17]
["bitfinex","SOLUSD",1724220665337,22.6016,143.68,143.6,13.17]
["bitfinex","SOLUSD",1724220665960,22.6016,143.68,143.61,1.39226535]
["bitfinex","SOLUSD",1724220666539,22.6016,143.68,143.62,1.39218292]
["bitfinex","SOLUSD",1724220666738,22.6016,143.68,143.62,14.56218292]
["bitfinex","SOLUSD",1724220667660,22.6016,143.68,143.63,1.39206994]
["bitfinex","SOLUSD",1724220670171,22.6016,143.68,143.64,14.56206707]
["bitfinex","SOLUSD",1724220670344,22.6016,143.68,143.65,1.39198742]
["bitfinex","SOLUSD",1724220679571,13.17,143.72,143.65,1.39198742]
["bitfinex","SOLUSD",1724220679572,22.3406,143.72,143.66,13.17]
["bitfinex","SOLUSD",1724220679754,22.3406,143.72,143.66,13.29549]
["bitfinex","SOLUSD",1724220679946,22.3406,143.72,143.66,13.17]
["bitfinex","SOLUSD",1724220683268,22.3406,143.72,143.64,13.29549]
["bitfinex","SOLUSD",1724220683573,22.3406,143.72,143.64,13.17]
["bitfinex","SOLUSD",1724220683769,22.3406,143.72,143.65,1.39198319]
["bitfinex","SOLUSD",1724220686455,22.3406,143.72,143.64,13.17]
["bitfinex","SOLUSD",1724220686861,22.3406,143.72,143.64,19.37927306]
["bitfinex","SOLUSD",1724220687167,22.3406,143.72,143.64,13.17]
["bitfinex","SOLUSD",1724220689456,13.17,143.69,143.62,16.42555143]
["bitfinex","SOLUSD",1724220689655,13.17,143.69,143.63,6.2095735]
["bitfinex","SOLUSD",1724220689871,13.17,143.69,143.61,10.21597793]
["bitfinex","SOLUSD",1724220690178,13.17,143.69,143.62,6.21031114]
["bitfinex","SOLUSD",1724220690380,13.17,143.69,143.63,6.21031114]
["bitfinex","SOLUSD",1724220690675,13.17,143.69,143.64,1.39222676]
["bitfinex","SOLUSD",1724220690890,22.6602,143.7,143.62,19.38036654]
["bitfinex","SOLUSD",1724220691061,22.6602,143.7,143.63,6.21036654]
["bitfinex","SOLUSD",1724220691264,22.6602,143.7,143.64,1.39206269]
["bitfinex","SOLUSD",1724220691664,22.6602,143.7,143.62,13.17]
["bitfinex","SOLUSD",1724220691864,22.6602,143.7,143.63,6.21046941]
["bitfinex","SOLUSD",1724220692065,22.6602,143.7,143.62,13.17]
["bitfinex","SOLUSD",1724220692270,22.6602,143.7,143.63,6.21046736]
["bitfinex","SOLUSD",1724220692472,22.6602,143.7,143.62,13.17]
["bitfinex","SOLUSD",1724220692676,22.6602,143.7,143.63,6.21047245]
["bitfinex","SOLUSD",1724220692877,22.6602,143.7,143.62,13.17]
["bitfinex","SOLUSD",1724220693184,22.6602,143.7,143.63,6.21047245]
["bitfinex","SOLUSD",1724220693383,22.6602,143.7,143.62,13.17]
["bitfinex","SOLUSD",1724220693589,22.6602,143.7,143.63,6.21063162]
["bitfinex","SOLUSD",1724220693762,22.6602,143.7,143.62,13.17]
["bitfinex","SOLUSD",1724220693961,22.6602,143.7,143.63,7.60270359]
["bitfinex","SOLUSD",1724220694279,22.6602,143.7,143.63,1.3922084]
["bitfinex","SOLUSD",1724220695079,22.6602,143.7,143.64,6.21006117]
["bitfinex","SOLUSD",1724220695272,22.6602,143.7,143.65,1.39206423]
["bitfinex","SOLUSD",1724220697182,22.6602,143.7,143.64,7.60193584]
["bitfinex","SOLUSD",1724220697384,22.6602,143.7,143.65,1.39206443]
["bitfinex","SOLUSD",1724220698670,22.6602,143.7,143.63,7.6010907]
["bitfinex","SOLUSD",1724220698873,22.6602,143.7,143.64,6.209025]
["bitfinex","SOLUSD",1724220699072,22.6602,143.7,143.65,1.39206406]
["bitfinex","SOLUSD",1724220699272,22.6602,143.7,143.63,7.60056052]
["bitfinex","SOLUSD",1724220699474,22.6602,143.7,143.64,6.20851348]
["bitfinex","SOLUSD",1724220699660,22.6602,143.7,143.65,1.39206404]
["bitfinex","SOLUSD",1724220699857,22.6602,143.7,143.63,7.60067825]
["bitfinex","SOLUSD",1724220700086,22.6602,143.7,143.64,6.2086175]
["bitfinex","SOLUSD",1724220700395,22.6602,143.7,143.65,1.39206391]
["bitfinex","SOLUSD",1724220701284,22.6602,143.7,143.63,7.60122095]
["bitfinex","SOLUSD",1724220701580,22.6602,143.7,143.64,6.20915689]
["bitfinex","SOLUSD",1724220701789,22.6602,143.7,143.65,1.392026]
["bitfinex","SOLUSD",1724220702867,22.6602,143.7,143.64,7.60074318]
["bitfinex","SOLUSD",1724220703069,22.6602,143.7,143.64,1.39199744]
["bitfinex","SOLUSD",1724220703576,22.6602,143.7,143.65,7.60074881]
["bitfinex","SOLUSD",1724220703759,22.6602,143.7,143.65,1.39199798]
["bitfinex","SOLUSD",1724220704784,22.6602,143.7,143.64,1.39199852]
["bitfinex","SOLUSD",1724220704974,22.6602,143.7,143.65,7.60050511]
["bitfinex","SOLUSD",1724220705288,22.6602,143.7,143.65,1.39198951]
["bitfinex","SOLUSD",1724220706100,22.6602,143.7,143.63,10.21505376]
["bitfinex","SOLUSD",1724220706272,22.6602,143.7,143.64,6.20860181]
["bitfinex","SOLUSD",1724220706470,22.6602,143.7,143.63,10.21505376]
["bitfinex","SOLUSD",1724220706471,22.6602,143.7,143.65,6.20860181]
["bitfinex","SOLUSD",1724220706671,22.6602,143.7,143.63,10.21505376]
["bitfinex","SOLUSD",1724220706895,22.6602,143.7,143.64,6.20875943]
["bitfinex","SOLUSD",1724220707199,22.6602,143.7,143.65,6.20875943]
["bitfinex","SOLUSD",1724220707365,35.8302,143.7,143.63,10.21505376]
["bitfinex","SOLUSD",1724220707566,35.8302,143.7,143.64,6.20875533]
["bitfinex","SOLUSD",1724220707809,35.8302,143.7,143.65,6.20875533]
["bitfinex","SOLUSD",1724220707967,35.8302,143.7,143.63,10.21527226]
["bitfinex","SOLUSD",1724220708168,35.8302,143.7,143.64,6.20878366]
["bitfinex","SOLUSD",1724220708395,35.8302,143.7,143.65,6.20878366]
["bitfinex","SOLUSD",1724220708694,35.8302,143.7,143.63,10.21527226]
["bitfinex","SOLUSD",1724220708888,35.8302,143.7,143.64,6.20876247]
["bitfinex","SOLUSD",1724220709068,35.8302,143.7,143.65,6.20876247]
["bitfinex","SOLUSD",1724220709276,35.8302,143.7,143.63,10.21527226]
["bitfinex","SOLUSD",1724220709474,35.8302,143.7,143.64,6.20871875]
["bitfinex","SOLUSD",1724220709802,35.8302,143.7,143.65,6.20871875]
["bitfinex","SOLUSD",1724220709962,35.8302,143.7,143.63,10.21527226]
["bitfinex","SOLUSD",1724220710166,35.8302,143.7,143.64,7.60044732]
["bitfinex","SOLUSD",1724220710394,22.6602,143.7,143.65,7.60042021]
["bitfinex","SOLUSD",1724220710593,22.6602,143.7,143.65,1.39210018]
["bitfinex","SOLUSD",1724220711373,22.6602,143.7,143.64,1.39198708]
["bitfinex","SOLUSD",1724220711572,22.6602,143.7,143.65,7.60005578]
["bitfinex","SOLUSD",1724220711795,22.6602,143.7,143.65,1.39199263]
["bitfinex","SOLUSD",1724220712818,22.6602,143.7,143.64,11.60608586]
["bitfinex","SOLUSD",1724220712975,22.6602,143.7,143.65,6.20805948]
["bitfinex","SOLUSD",1724220713291,22.6602,143.7,143.64,10.21408319]
["bitfinex","SOLUSD",1724220713612,22.6602,143.7,143.65,6.20812728]
["bitfinex","SOLUSD",1724220713817,22.6602,143.7,143.64,10.21408319]
["bitfinex","SOLUSD",1724220713987,22.6602,143.7,143.65,6.20813087]
["bitfinex","SOLUSD",1724220714188,22.6602,143.7,143.64,10.21408319]
["bitfinex","SOLUSD",1724220714399,22.6602,143.7,143.65,6.20813087]
["bitfinex","SOLUSD",1724220714705,22.6602,143.7,143.64,10.21408319]
["bitfinex","SOLUSD",1724220714915,22.6602,143.7,143.65,6.20812756]
["bitfinex","SOLUSD",1724220715086,22.6602,143.7,143.64,10.21408319]
["bitfinex","SOLUSD",1724220715287,22.6602,143.7,143.65,6.20801516]
["bitfinex","SOLUSD",1724220715487,22.6602,143.7,143.64,10.21408319]
["bitfinex","SOLUSD",1724220715712,22.6602,143.7,143.65,6.20806428]
["bitfinex","SOLUSD",1724220715911,22.6602,143.7,143.63,10.21405808]
["bitfinex","SOLUSD",1724220716082,22.6602,143.7,143.64,16.42048335]
["bitfinex","SOLUSD",1724220716413,22.6602,143.7,143.65,6.20642527]
["bitfinex","SOLUSD",1724220716620,22.6602,143.7,143.64,10.21405808]
["bitfinex","SOLUSD",1724220716908,22.6602,143.7,143.65,6.2043196]
["bitfinex","SOLUSD",1724220717107,22.6602,143.7,143.64,10.21405808]
["bitfinex","SOLUSD",1724220717302,22.6602,143.7,143.65,6.20431855]
["bitfinex","SOLUSD",1724220717503,22.6602,143.7,143.64,10.21405808]
["bitfinex","SOLUSD",1724220717708,22.6602,143.7,143.65,6.20392908]
["bitfinex","SOLUSD",1724220718012,22.6602,143.7,143.64,10.21405808]
["bitfinex","SOLUSD",1724220718185,22.6602,143.7,143.65,6.20392908]
["bitfinex","SOLUSD",1724220718390,22.6602,143.7,143.64,10.21405808]
["bitfinex","SOLUSD",1724220718590,22.6602,143.7,143.65,6.2035023]
["bitfinex","SOLUSD",1724220718797,22.6602,143.7,143.64,10.21405808]
["bitfinex","SOLUSD",1724220719002,22.6602,143.7,143.66,13.17]
["bitfinex","SOLUSD",1724220719205,21.579,143.77,143.68,13.17]
["bitfinex","SOLUSD",1724220719389,34.749,143.77,143.69,1.39160647]
["bitfinex","SOLUSD",1724220719894,21.579,143.77,143.7,13.17]
["bitfinex","SOLUSD",1724220720099,21.579,143.77,143.71,1.39148505]
["bitfinex","SOLUSD",1724220721003,21.579,143.77,143.72,13.17]
["bitfinex","SOLUSD",1724220721718,21.579,143.77,143.73,1.3911591]
["bitfinex","SOLUSD",1724220722228,21.579,143.77,143.72,13.17]
["bitfinex","SOLUSD",1724220722389,21.579,143.77,143.74,13.17]
["bitfinex","SOLUSD",1724220722596,21.579,143.77,143.75,1.39019391]
["bitfinex","SOLUSD",1724220722793,21.579,143.77,143.74,13.17]
["bitfinex","SOLUSD",1724220723226,21.579,143.77,143.75,1.39105307]
["bitfinex","SOLUSD",1724220723592,21.579,143.77,143.74,13.17]
["bitfinex","SOLUSD",1724220723903,13.17,143.83,143.74,13.17]
["bitfinex","SOLUSD",1724220723904,21.3652,143.81,143.74,13.17]
["bitfinex","SOLUSD",1724220724286,21.3652,143.81,143.75,1.51640971]
["bitfinex","SOLUSD",1724220724991,21.3652,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1724220726296,21.3652,143.81,143.75,1.51637947]
["bitfinex","SOLUSD",1724220726495,21.3652,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1724220726890,21.3652,143.81,143.75,1.51635678]
["bitfinex","SOLUSD",1724220727133,21.3652,143.81,143.75,0.12549]
["bitfinex","SOLUSD",1724220727429,21.3652,143.81,143.75,1.51635208]
["bitfinex","SOLUSD",1724220727724,21.3652,143.81,143.76,13.17]
["bitfinex","SOLUSD",1724220728546,21.3652,143.81,143.77,1.39083322]
["bitfinex","SOLUSD",1724220729123,22.5989,143.85,143.78,13.29549]
["bitfinex","SOLUSD",1724220729350,22.5989,143.85,143.79,1.39060945]
["bitfinex","SOLUSD",1724220729649,22.5989,143.85,143.78,13.29549]
["bitfinex","SOLUSD",1724220729852,22.5989,143.85,143.79,1.38954562]
["bitfinex","SOLUSD",1724220730366,22.5989,143.85,143.8,1.39068433]
["bitfinex","SOLUSD",1724220730944,22.5989,143.85,143.79,1.39057361]
["bitfinex","SOLUSD",1724220731327,22.5989,143.85,143.8,1.3905678]
["bitfinex","SOLUSD",1724220732336,22.5989,143.85,143.79,1.3905309]
["bitfinex","SOLUSD",1724220732847,22.5989,143.85,143.78,13.17]
["bitfinex","SOLUSD",1724220735928,22.5989,143.85,143.79,1.39057508]
["bitfinex","SOLUSD",1724220736532,22.5989,143.85,143.78,13.17]
["bitfinex","SOLUSD",1724220737646,22.5989,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1724220737947,22.5989,143.85,143.76,13.29549]
["bitfinex","SOLUSD",1724220738146,22.5989,143.85,143.77,20.25098]
["bitfinex","SOLUSD",1724220739139,22.5989,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724220739434,13.17,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724220739849,22.5989,143.85,143.78,1.38991707]
["bitfinex","SOLUSD",1724220740050,22.5989,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724220741953,22.5989,143.85,143.78,1.39074164]
["bitfinex","SOLUSD",1724220742157,22.5989,143.85,143.78,13.17]
["bitfinex","SOLUSD",1724220744164,22.5989,143.85,143.79,1.39076004]
["bitfinex","SOLUSD",1724220744461,22.5989,143.85,143.78,13.17]
["bitfinex","SOLUSD",1724220746134,22.5989,143.85,143.78,14.56070679]
["bitfinex","SOLUSD",1724220746458,22.5989,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724220749654,22.5989,143.85,143.78,13.17]
["bitfinex","SOLUSD",1724220749842,22.5989,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724220750050,22.5989,143.85,143.77,13.17]
["bitfinex","SOLUSD",1724220750360,22.5989,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724220750957,22.5989,143.85,143.79,13.17]
["bitfinex","SOLUSD",1724220752341,22.5989,143.85,143.8,1.39059502]
["bitfinex","SOLUSD",1724220752657,22.5989,143.85,143.79,13.17]
["bitfinex","SOLUSD",1724220753056,22.5989,143.85,143.79,14.56060016]
["bitfinex","SOLUSD",1724220753444,22.5989,143.85,143.79,13.17]
["bitfinex","SOLUSD",1724220754152,22.5989,143.85,143.81,13.17]
["bitfinex","SOLUSD",1724220754347,22.5989,143.85,143.82,1.39049297]
["bitfinex","SOLUSD",1724220754559,22.5989,143.85,143.81,13.17]
["bitfinex","SOLUSD",1724220755478,22.5989,143.85,143.82,1.39040768]
["bitfinex","SOLUSD",1724220755847,22.5989,143.85,143.81,13.17]
["bitfinex","SOLUSD",1724220756592,22.5989,143.85,143.82,1.39038319]
["bitfinex","SOLUSD",1724220756769,22.5989,143.85,143.81,13.17]
["bitfinex","SOLUSD",1724220757847,22.5989,143.85,143.82,1.39038307]
["bitfinex","SOLUSD",1724220758253,22.5989,143.85,143.81,13.17]
["bitfinex","SOLUSD",1724220759650,22.5989,143.85,143.82,1.39038359]
["bitfinex","SOLUSD",1724220759978,22.5989,143.85,143.81,13.17]
["bitfinex","SOLUSD",1724220760756,22.5989,143.85,143.8,13.17]
["bitfinex","SOLUSD",1724220760954,22.5989,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724220760955,22.5989,143.85,143.78,33.17]
["bitfinex","SOLUSD",1724220761187,22.5989,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724220761385,22.5989,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724220761619,22.5989,143.85,143.78,13.17]
["bitfinex","SOLUSD",1724220761755,22.5989,143.85,143.78,14.56074578]
["bitfinex","SOLUSD",1724220761950,22.5989,143.85,143.78,13.17]
["bitfinex","SOLUSD",1724220762658,22.5989,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724220762989,13.17,143.84,143.75,13.17]
["bitfinex","SOLUSD",1724220763296,22.5989,143.85,143.77,13.17]
["bitfinex","SOLUSD",1724220763470,22.5989,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724220764784,22.684,143.83,143.74,13.17]
["bitfinex","SOLUSD",1724220765083,35.854,143.82,143.72,6.90447503]
["bitfinex","SOLUSD",1724220765271,45.0,143.81,143.72,13.17]
["bitfinex","SOLUSD",1724220766377,6.2223,143.8,143.72,13.17]
["bitfinex","SOLUSD",1724220766576,16.0487,143.79,143.72,13.17]
["bitfinex","SOLUSD",1724220767814,16.0487,143.79,143.69,6.90447503]
["bitfinex","SOLUSD",1724220767972,16.0487,143.79,143.7,0.25098]
["bitfinex","SOLUSD",1724220769123,16.0487,143.79,143.69,20.07447503]
["bitfinex","SOLUSD",1724220769124,16.0487,143.79,143.69,6.90447503]
["bitfinex","SOLUSD",1724220769307,6.2497,143.76,143.69,20.07447503]
["bitfinex","SOLUSD",1724220769479,6.2497,143.76,143.69,13.17]
["bitfinex","SOLUSD",1724220770015,6.2497,143.76,143.7,1.39160717]
["bitfinex","SOLUSD",1724220770479,6.2497,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724220771219,6.2497,143.76,143.73,13.17]
["bitfinex","SOLUSD",1724220771386,6.2497,143.76,143.75,13.17]
["bitfinex","SOLUSD",1724220771782,15.3313,143.77,143.75,13.17]
["bitfinex","SOLUSD",1724220773797,21.834,143.8,143.75,13.17]
["bitfinex","SOLUSD",1724220780313,21.834,143.8,143.7,6.90447503]
["bitfinex","SOLUSD",1724220780528,35.004,143.8,143.71,33.17]
["bitfinex","SOLUSD",1724220780994,45.0,143.79,143.71,33.17]
["bitfinex","SOLUSD",1724220781403,21.95949,143.8,143.71,33.17]
["bitfinex","SOLUSD",1724220781634,21.834,143.8,143.71,33.17]
["bitfinex","SOLUSD",1724220781811,21.834,143.8,143.73,13.17]
["bitfinex","SOLUSD",1724220782227,21.834,143.8,143.74,1.39113677]
["bitfinex","SOLUSD",1724220782425,21.834,143.8,143.75,13.17]
["bitfinex","SOLUSD",1724220784936,21.834,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724220785138,21.834,143.8,143.74,13.17]
["bitfinex","SOLUSD",1724220785304,21.834,143.8,143.72,13.29549]
["bitfinex","SOLUSD",1724220785512,21.834,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724220789234,45.12549,143.79,143.72,13.17]
["bitfinex","SOLUSD",1724220790011,58.29549,143.79,143.7,20.07447503]
["bitfinex","SOLUSD",1724220790530,58.29549,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724220791825,45.12549,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724220792108,58.29549,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724220795932,22.6153,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724220796230,45.12549,143.77,143.7,13.17]
["bitfinex","SOLUSD",1724220798410,58.29549,143.77,143.68,13.17]
["bitfinex","SOLUSD",1724220798611,58.29549,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724220799832,22.4225,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724220800031,58.29549,143.75,143.67,13.17]
["bitfinex","SOLUSD",1724220801314,58.29549,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724220802220,45.12549,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724220803936,45.12549,143.75,143.68,21.39179104]
["bitfinex","SOLUSD",1724220804432,45.12549,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724220804641,22.4225,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724220804844,22.4225,143.76,143.68,21.39175162]
["bitfinex","SOLUSD",1724220805028,22.4225,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724220805430,22.4225,143.76,143.68,21.39175254]
["bitfinex","SOLUSD",1724220805829,22.4225,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724220806034,22.4225,143.76,143.68,21.39175248]
["bitfinex","SOLUSD",1724220806216,22.4225,143.76,143.69,14.56173264]
["bitfinex","SOLUSD",1724220807636,22.4225,143.76,143.69,13.17]
["bitfinex","SOLUSD",1724220807949,22.4225,143.76,143.71,13.17]
["bitfinex","SOLUSD",1724220811645,22.4225,143.76,143.69,13.17]
["bitfinex","SOLUSD",1724220811858,22.4225,143.76,143.71,13.17]
["bitfinex","SOLUSD",1724220812041,22.4225,143.76,143.69,1.39148457]
["bitfinex","SOLUSD",1724220812229,22.4225,143.76,143.68,13.17]
["bitfinex","SOLUSD",1724220812541,35.5925,143.76,143.68,13.17]
["bitfinex","SOLUSD",1724220813246,22.4225,143.76,143.68,13.17]
["bitfinex","SOLUSD",1724220813427,22.4225,143.76,143.7,13.17]
["bitfinex","SOLUSD",1724220815433,22.4225,143.76,143.68,13.17]
["bitfinex","SOLUSD",1724220815635,22.4225,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724220815835,35.5925,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724220816026,45.0,143.75,143.66,13.17]
["bitfinex","SOLUSD",1724220816233,45.12549,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724220820036,13.17,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724220820849,45.12549,143.75,143.67,21.39194895]
["bitfinex","SOLUSD",1724220821235,45.0,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724220822944,22.43759,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724220823143,35.60759,143.74,143.65,6.20283951]
["bitfinex","SOLUSD",1724220823343,35.60759,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724220823644,45.0,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724220824165,45.0,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724220825157,35.60759,143.74,143.65,21.39197516]
["bitfinex","SOLUSD",1724220825353,35.4821,143.74,143.66,13.17]
["bitfinex","SOLUSD",1724220825562,22.3121,143.74,143.66,13.17]
["bitfinex","SOLUSD",1724220826061,35.4821,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724220826266,45.0,143.73,143.65,13.17]
["bitfinex","SOLUSD",1724220826434,45.0,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724220826957,29.6719,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724220827154,29.6719,143.72,143.63,13.17]
["bitfinex","SOLUSD",1724220827155,51.74099,143.71,143.63,13.17]
["bitfinex","SOLUSD",1724220828347,51.74099,143.71,143.61,6.20752736]
["bitfinex","SOLUSD",1724220828553,15.4285,143.69,143.61,6.20752736]
["bitfinex","SOLUSD",1724220830042,6.3797,143.68,143.61,6.20752736]
["bitfinex","SOLUSD",1724220832182,6.3797,143.68,143.61,6.20776157]
["bitfinex","SOLUSD",1724220834376,6.3797,143.68,143.61,7.60022125]
["bitfinex","SOLUSD",1724220834785,6.3797,143.68,143.61,6.20776157]
["bitfinex","SOLUSD",1724220835068,6.3797,143.68,143.6,113.17]
["bitfinex","SOLUSD",1724220835268,6.3797,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724220835772,6.3797,143.68,143.61,21.39245978]
["bitfinex","SOLUSD",1724220835952,6.3797,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724220837778,6.3797,143.68,143.61,21.39245852]
["bitfinex","SOLUSD",1724220838075,6.3797,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724220841864,6.3797,143.68,143.62,14.56234947]
["bitfinex","SOLUSD",1724220842045,6.3797,143.68,143.62,13.17]
["bitfinex","SOLUSD",1724220842948,6.3797,143.68,143.64,13.17]
["bitfinex","SOLUSD",1724220845577,6.3797,143.68,143.62,13.17]
["bitfinex","SOLUSD",1724220850667,6.3797,143.68,143.63,1.39218355]
["bitfinex","SOLUSD",1724220851269,6.3797,143.68,143.62,13.17]
["bitfinex","SOLUSD",1724220852173,6.3797,143.68,143.63,1.3921873]
["bitfinex","SOLUSD",1724220852569,6.3797,143.68,143.63,21.3921873]
["bitfinex","SOLUSD",1724220854071,6.3797,143.68,143.64,13.17]
["bitfinex","SOLUSD",1724220854254,6.3797,143.68,143.65,1.39197997]
["bitfinex","SOLUSD",1724220854455,6.3797,143.68,143.64,13.17]
["bitfinex","SOLUSD",1724220859063,6.3797,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724220859773,6.3797,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724220861075,6.3797,143.68,143.63,14.56219556]
["bitfinex","SOLUSD",1724220861380,6.3797,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724220861685,6.3797,143.68,143.63,1.39219556]
["bitfinex","SOLUSD",1724220863764,6.3797,143.68,143.64,13.17]
["bitfinex","SOLUSD",1724220867781,6.3797,143.68,143.63,6.20732214]
["bitfinex","SOLUSD",1724220867979,6.3797,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724220869586,6.3797,143.68,143.63,21.39226525]
["bitfinex","SOLUSD",1724220872483,6.3797,143.68,143.64,6.20706888]
["bitfinex","SOLUSD",1724220872664,6.3797,143.68,143.63,21.39226525]
["bitfinex","SOLUSD",1724220872988,6.3797,143.68,143.64,6.20706888]
["bitfinex","SOLUSD",1724220873192,6.3797,143.68,143.63,21.39226525]
["bitfinex","SOLUSD",1724220873488,6.3797,143.68,143.64,6.20706888]
["bitfinex","SOLUSD",1724220873681,6.3797,143.68,143.63,21.39226525]
["bitfinex","SOLUSD",1724220876098,6.3797,143.68,143.64,6.2070588]
["bitfinex","SOLUSD",1724220876270,6.3797,143.68,143.63,21.39226525]
["bitfinex","SOLUSD",1724220876589,6.3797,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724220876886,19.5497,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724220877182,19.5497,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724220877590,19.5497,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220877792,19.5497,143.68,143.62,6.20878327]
["bitfinex","SOLUSD",1724220877991,19.5497,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220878194,19.5497,143.68,143.62,6.20880997]
["bitfinex","SOLUSD",1724220878376,19.5497,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220878578,19.5497,143.68,143.62,6.20880919]
["bitfinex","SOLUSD",1724220878892,19.5497,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220879074,19.5497,143.68,143.62,6.20934653]
["bitfinex","SOLUSD",1724220879271,19.5497,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220879475,19.5497,143.68,143.62,6.20928091]
["bitfinex","SOLUSD",1724220879774,19.5497,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220879981,19.5497,143.68,143.62,6.20927729]
["bitfinex","SOLUSD",1724220880185,19.5497,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220880407,19.5497,143.68,143.62,6.20934803]
["bitfinex","SOLUSD",1724220880579,19.5497,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220880783,6.3797,143.68,143.62,6.20934803]
["bitfinex","SOLUSD",1724220880974,6.3797,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220881277,6.3797,143.68,143.62,6.20934803]
["bitfinex","SOLUSD",1724220881608,6.3797,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220881788,6.3797,143.68,143.62,6.20933455]
["bitfinex","SOLUSD",1724220881991,6.3797,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220882306,6.3797,143.68,143.62,6.20933456]
["bitfinex","SOLUSD",1724220882491,6.3797,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220882689,6.3797,143.68,143.62,6.2093081]
["bitfinex","SOLUSD",1724220883008,6.3797,143.68,143.61,10.21261909]
["bitfinex","SOLUSD",1724220883208,6.3797,143.68,143.6,100.0]
["bitfinex","SOLUSD",1724220883419,6.3797,143.68,143.62,6.20933456]
["bitfinex","SOLUSD",1724220883711,6.3797,143.68,143.61,23.38618044]
["bitfinex","SOLUSD",1724220884007,6.3797,143.68,143.63,13.17]
["bitfinex","SOLUSD",1724220884377,6.3797,143.68,143.64,1.3921692]
["bitfinex","SOLUSD",1724220886303,6.3797,143.68,143.63,14.56216001]
["bitfinex","SOLUSD",1724220886510,6.3797,143.68,143.63,13.17]
["bitfinex","SOLUSD",1724220888006,6.3797,143.68,143.64,1.39215989]
["bitfinex","SOLUSD",1724220888410,6.3797,143.68,143.63,13.17]
["bitfinex","SOLUSD",1724220890017,6.3797,143.68,143.64,1.39215966]
["bitfinex","SOLUSD",1724220893281,6.3797,143.68,143.65,13.17]
["bitfinex","SOLUSD",1724220893483,6.3797,143.68,143.66,1.39202655]
["bitfinex","SOLUSD",1724220895798,6.3797,143.68,143.65,13.17]
["bitfinex","SOLUSD",1724220896386,15.4285,143.69,143.65,13.17]
["bitfinex","SOLUSD",1724220899000,6.5308,143.71,143.66,1.39188562]
["bitfinex","SOLUSD",1724220899236,6.5308,143.71,143.67,13.17]
["bitfinex","SOLUSD",1724220899401,6.5308,143.71,143.68,1.39172555]
["bitfinex","SOLUSD",1724220900084,22.4529,143.76,143.69,13.17]
["bitfinex","SOLUSD",1724220900287,22.4529,143.76,143.7,1.39150192]
["bitfinex","SOLUSD",1724220900517,22.4529,143.76,143.71,13.17]
["bitfinex","SOLUSD",1724220900924,22.4529,143.76,143.72,1.39129908]
["bitfinex","SOLUSD",1724220901129,22.4529,143.76,143.73,13.17]
["bitfinex","SOLUSD",1724220901304,22.2863,143.81,143.74,1.39121301]
["bitfinex","SOLUSD",1724220901817,13.17,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724220902001,22.2863,143.8,143.73,1.39137763]
["bitfinex","SOLUSD",1724220902201,13.17,143.79,143.73,1.39137763]
["bitfinex","SOLUSD",1724220902734,22.2863,143.8,143.73,1.39137763]
["bitfinex","SOLUSD",1724220903604,22.2863,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724220904701,13.17,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724220905622,13.17,143.79,143.72,21.39128164]
["bitfinex","SOLUSD",1724220906022,13.17,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724220907519,13.17,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724220907825,13.17,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724220908027,13.17,143.77,143.71,1.39156635]
["bitfinex","SOLUSD",1724220908332,58.17,143.79,143.71,1.39156635]
["bitfinex","SOLUSD",1724220908834,58.17,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724220909134,13.17,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724220910634,45.0,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724220910817,58.17,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724220911010,0.12549,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724220911509,0.12549,143.78,143.7,21.39153012]
["bitfinex","SOLUSD",1724220911710,0.12549,143.78,143.71,1.39150191]
["bitfinex","SOLUSD",1724220912328,0.12549,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724220912519,13.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724220912830,13.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724220913029,13.29549,143.78,143.69,13.17]
["bitfinex","SOLUSD",1724220913208,22.2258,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724220913806,22.2258,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724220914743,22.2258,143.77,143.7,13.17]
["bitfinex","SOLUSD",1724220914936,22.2258,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1724220917656,22.2258,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724220919832,22.2258,143.77,143.7,1.39150638]
["bitfinex","SOLUSD",1724220920029,22.2258,143.77,143.71,1.39141823]
["bitfinex","SOLUSD",1724220920248,22.2258,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724220920759,22.2258,143.77,143.7,1.39142132]
["bitfinex","SOLUSD",1724220920937,22.2258,143.77,143.71,1.39142002]
["bitfinex","SOLUSD",1724220922257,22.2258,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724220926666,22.2258,143.77,143.7,1.39148159]
["bitfinex","SOLUSD",1724220928863,22.2258,143.77,143.71,1.39150789]
["bitfinex","SOLUSD",1724220929451,22.2258,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724220931765,13.17,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724220931961,13.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724220932262,21.5494,143.73,143.65,13.17]
["bitfinex","SOLUSD",1724220933469,21.5494,143.73,143.66,0.12549]
["bitfinex","SOLUSD",1724220933652,21.5494,143.73,143.66,20.12549]
["bitfinex","SOLUSD",1724220933969,21.5494,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724220934348,13.17,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724220934551,13.17,143.72,143.66,1.39187566]
["bitfinex","SOLUSD",1724220935280,13.17,143.72,143.64,1.391962]
["bitfinex","SOLUSD",1724220935449,13.17,143.72,143.65,1.39196246]
["bitfinex","SOLUSD",1724220935650,13.17,143.72,143.63,14.56207791]
["bitfinex","SOLUSD",1724220935948,13.17,143.72,143.63,13.17]
["bitfinex","SOLUSD",1724220936257,21.5494,143.73,143.61,23.32031882]
["bitfinex","SOLUSD",1724220936258,13.17,143.7,143.62,1.39207839]
["bitfinex","SOLUSD",1724220937077,13.17,143.7,143.6,113.17]
["bitfinex","SOLUSD",1724220937947,67.3095,143.71,143.6,100.0]
["bitfinex","SOLUSD",1724220937948,13.17,143.68,143.6,100.0]
["bitfinex","SOLUSD",1724220939373,13.17,143.68,143.61,1.39243682]
["bitfinex","SOLUSD",1724220939583,13.17,143.68,143.61,21.39243682]
["bitfinex","SOLUSD",1724220939784,22.6585,143.69,143.61,34.56243682]
["bitfinex","SOLUSD",1724220941351,22.6585,143.69,143.63,13.17]
["bitfinex","SOLUSD",1724220941558,22.6585,143.69,143.64,1.39212544]
["bitfinex","SOLUSD",1724220943280,22.6687,143.72,143.63,13.17]
["bitfinex","SOLUSD",1724220943475,22.6687,143.72,143.65,13.17]
["bitfinex","SOLUSD",1724220943666,22.6687,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1724220943868,22.6687,143.72,143.64,13.42098]
["bitfinex","SOLUSD",1724220944382,22.6687,143.72,143.65,1.39189212]
["bitfinex","SOLUSD",1724220944679,22.6687,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1724220945067,22.6687,143.72,143.66,13.29549]
["bitfinex","SOLUSD",1724220947685,35.8387,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724220948680,22.6687,143.72,143.66,14.56188145]
["bitfinex","SOLUSD",1724220948980,22.6687,143.72,143.66,13.17]
["bitfinex","SOLUSD",1724220950785,22.6687,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724220952478,35.8387,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724220953183,35.8387,143.72,143.66,1.39197918]
["bitfinex","SOLUSD",1724220953576,22.6687,143.72,143.66,1.39197918]
["bitfinex","SOLUSD",1724220955078,22.6687,143.72,143.66,14.56197918]
["bitfinex","SOLUSD",1724220958089,22.6687,143.72,143.66,13.17]
["bitfinex","SOLUSD",1724220958292,22.6687,143.72,143.67,1.39179422]
["bitfinex","SOLUSD",1724220958492,8.343078,143.81,143.68,14.56180923]
["bitfinex","SOLUSD",1724220958493,22.3183,143.76,143.68,14.56180923]
["bitfinex","SOLUSD",1724220958821,22.3183,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724220959317,13.17,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724220959591,13.17,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724220959781,13.17,143.75,143.68,1.39168434]
["bitfinex","SOLUSD",1724220961294,13.17,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724220963592,13.17,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724220963799,13.17,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724220965493,13.17,143.73,143.66,0.9107222]
["bitfinex","SOLUSD",1724220965695,13.17,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724220967395,22.8954,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724220968785,22.8954,143.72,143.63,6.20880639]
["bitfinex","SOLUSD",1724220968786,13.17,143.71,143.63,6.20880639]
["bitfinex","SOLUSD",1724220968991,13.17,143.71,143.62,20.07447503]
["bitfinex","SOLUSD",1724220970191,13.17,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724220970598,13.17,143.71,143.63,26.20880639]
["bitfinex","SOLUSD",1724220973105,13.17,143.71,143.63,27.60094473]
["bitfinex","SOLUSD",1724220973412,13.17,143.69,143.62,6.90447503]
["bitfinex","SOLUSD",1724220973590,13.17,143.69,143.61,6.21174309]
["bitfinex","SOLUSD",1724220973785,13.17,143.69,143.62,1.39235713]
["bitfinex","SOLUSD",1724220975010,13.17,143.69,143.62,21.39235713]
["bitfinex","SOLUSD",1724220975513,13.17,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724220977290,13.17,143.69,143.61,27.60486962]
["bitfinex","SOLUSD",1724220977615,13.17,143.69,143.61,26.21253356]
["bitfinex","SOLUSD",1724220977790,22.0458,143.68,143.61,26.21253356]
["bitfinex","SOLUSD",1724220978286,22.0458,143.68,143.61,27.60501242]
["bitfinex","SOLUSD",1724220979210,22.0458,143.68,143.61,40.77501242]
["bitfinex","SOLUSD",1724220980193,22.0458,143.68,143.63,13.17]
["bitfinex","SOLUSD",1724220980394,22.0458,143.68,143.64,1.39215562]
["bitfinex","SOLUSD",1724220981399,23.2023,143.72,143.65,14.5620853]
["bitfinex","SOLUSD",1724220981596,23.2023,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724220981832,23.2023,143.72,143.67,1.39185653]
["bitfinex","SOLUSD",1724220982515,23.2023,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724220982825,23.2023,143.72,143.66,21.39188231]
["bitfinex","SOLUSD",1724220982996,23.2023,143.72,143.66,1.39188231]
["bitfinex","SOLUSD",1724220983792,23.2023,143.72,143.65,33.17]
["bitfinex","SOLUSD",1724220984419,23.2023,143.72,143.65,34.56199053]
["bitfinex","SOLUSD",1724220984603,23.2023,143.72,143.66,1.02914682]
["bitfinex","SOLUSD",1724220985396,23.2023,143.72,143.65,33.17]
["bitfinex","SOLUSD",1724220987330,23.2023,143.72,143.65,34.56198432]
["bitfinex","SOLUSD",1724220988499,23.2023,143.72,143.65,33.17]
["bitfinex","SOLUSD",1724220992827,23.2023,143.72,143.66,1.39197307]
["bitfinex","SOLUSD",1724220993027,23.2023,143.72,143.65,34.56201811]
["bitfinex","SOLUSD",1724220994227,23.2023,143.72,143.65,33.17]
["bitfinex","SOLUSD",1724220994427,23.2023,143.72,143.66,1.39199238]
["bitfinex","SOLUSD",1724220999433,21.94,143.77,143.69,13.17]
["bitfinex","SOLUSD",1724220999623,21.94,143.77,143.7,1.39159265]
["bitfinex","SOLUSD",1724221000214,13.17,143.76,143.67,19.62656057]
["bitfinex","SOLUSD",1724221000418,13.17,143.76,143.68,1.39163826]
["bitfinex","SOLUSD",1724221001023,21.94,143.77,143.68,1.39163826]
["bitfinex","SOLUSD",1724221001227,21.94,143.77,143.69,13.42098]
["bitfinex","SOLUSD",1724221002030,21.94,143.77,143.69,13.29549]
["bitfinex","SOLUSD",1724221002923,13.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724221003125,13.17,143.76,143.67,13.17]
["bitfinex","SOLUSD",1724221003317,13.17,143.76,143.69,1.39163773]
["bitfinex","SOLUSD",1724221011872,13.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724221012058,13.17,143.76,143.68,21.39172732]
["bitfinex","SOLUSD",1724221012623,21.94,143.77,143.69,13.29549]
["bitfinex","SOLUSD",1724221012938,21.94,143.77,143.7,1.3913684]
["bitfinex","SOLUSD",1724221015458,21.94,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724221017641,21.94,143.77,143.69,1.3915288]
["bitfinex","SOLUSD",1724221019934,21.94,143.77,143.71,13.17]
["bitfinex","SOLUSD",1724221020264,21.94,143.77,143.72,1.51669699]
["bitfinex","SOLUSD",1724221020650,21.94,143.77,143.71,13.17]
["bitfinex","SOLUSD",1724221020855,21.94,143.77,143.72,1.39134485]
["bitfinex","SOLUSD",1724221021442,21.94,143.77,143.71,13.17]
["bitfinex","SOLUSD",1724221023040,21.94,143.77,143.72,1.39132425]
["bitfinex","SOLUSD",1724221023242,21.94,143.77,143.69,58.17]
["bitfinex","SOLUSD",1724221023554,21.94,143.77,143.7,20.25098]
["bitfinex","SOLUSD",1724221023962,35.11,143.77,143.7,20.12549]
["bitfinex","SOLUSD",1724221025165,35.11,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724221025457,35.11,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724221025645,35.11,143.77,143.67,13.17]
["bitfinex","SOLUSD",1724221025848,13.17,143.75,143.66,6.21257737]
["bitfinex","SOLUSD",1724221026253,21.94,143.77,143.67,1.39168446]
["bitfinex","SOLUSD",1724221026460,13.17,143.75,143.68,1.39155737]
["bitfinex","SOLUSD",1724221026844,13.17,143.75,143.67,13.17]
["bitfinex","SOLUSD",1724221027041,13.17,143.75,143.68,1.39170558]
["bitfinex","SOLUSD",1724221027659,13.17,143.75,143.68,21.39170558]
["bitfinex","SOLUSD",1724221028160,13.17,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724221028475,35.11,143.77,143.69,1.39175497]
["bitfinex","SOLUSD",1724221028761,35.11,143.77,143.68,13.17]
["bitfinex","SOLUSD",1724221030156,35.11,143.77,143.69,1.51704666]
["bitfinex","SOLUSD",1724221030361,35.11,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1724221032044,35.11,143.77,143.69,1.5169894]
["bitfinex","SOLUSD",1724221034835,35.11,143.77,143.68,13.17]
["bitfinex","SOLUSD",1724221036663,21.94,143.77,143.69,1.39151847]
["bitfinex","SOLUSD",1724221036882,35.11,143.77,143.69,1.39151847]
["bitfinex","SOLUSD",1724221039345,35.11,143.77,143.69,7.60405443]
["bitfinex","SOLUSD",1724221039545,35.11,143.77,143.68,6.21253596]
["bitfinex","SOLUSD",1724221039749,35.11,143.77,143.69,6.46349671]
["bitfinex","SOLUSD",1724221039973,35.11,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1724221040470,35.11,143.77,143.68,51.46351596]
["bitfinex","SOLUSD",1724221040667,35.11,143.77,143.69,6.21253596]
["bitfinex","SOLUSD",1724221041673,35.11,143.77,143.68,55.47244833]
["bitfinex","SOLUSD",1724221041875,35.11,143.77,143.69,6.21176242]
["bitfinex","SOLUSD",1724221042174,35.11,143.77,143.7,6.46243685]
["bitfinex","SOLUSD",1724221042352,35.11,143.77,143.69,6.21145685]
["bitfinex","SOLUSD",1724221042552,21.94,143.77,143.71,13.17]
["bitfinex","SOLUSD",1724221042768,21.94,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1724221042974,21.94,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1724221043176,21.94,143.77,143.7,20.25098]
["bitfinex","SOLUSD",1724221043366,21.94,143.77,143.71,6.20974343]
["bitfinex","SOLUSD",1724221043573,21.94,143.77,143.72,1.3913176]
["bitfinex","SOLUSD",1724221043774,21.94,143.77,143.71,6.20971572]
["bitfinex","SOLUSD",1724221043968,21.94,143.77,143.7,20.25098]
["bitfinex","SOLUSD",1724221044174,21.94,143.77,143.71,6.20972099]
["bitfinex","SOLUSD",1724221044372,21.94,143.77,143.7,20.25098]
["bitfinex","SOLUSD",1724221044585,21.94,143.77,143.71,6.209693]
["bitfinex","SOLUSD",1724221044786,21.94,143.77,143.7,20.25098]
["bitfinex","SOLUSD",1724221044995,21.94,143.77,143.71,6.209693]
["bitfinex","SOLUSD",1724221045158,21.94,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724221045493,21.94,143.77,143.71,6.20988018]
["bitfinex","SOLUSD",1724221045668,21.94,143.77,143.71,1.39141748]
["bitfinex","SOLUSD",1724221046053,21.94,143.77,143.7,30.21687969]
["bitfinex","SOLUSD",1724221046256,21.94,143.77,143.71,7.60138788]
["bitfinex","SOLUSD",1724221046464,21.94,143.77,143.71,1.39141831]
["bitfinex","SOLUSD",1724221047581,21.94,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724221047881,13.17,143.76,143.71,6.20990304]
["bitfinex","SOLUSD",1724221048076,13.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724221048386,13.17,143.76,143.71,6.2099295]
["bitfinex","SOLUSD",1724221048685,13.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724221048855,13.17,143.76,143.71,6.20992458]
["bitfinex","SOLUSD",1724221049061,13.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724221049287,13.17,143.76,143.71,6.20946424]
["bitfinex","SOLUSD",1724221049473,13.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724221049769,13.17,143.76,143.71,6.20946063]
["bitfinex","SOLUSD",1724221049960,13.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724221050161,13.17,143.76,143.71,6.20937407]
["bitfinex","SOLUSD",1724221050361,13.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724221050568,13.17,143.76,143.71,6.20937407]
["bitfinex","SOLUSD",1724221050787,13.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724221050973,13.17,143.76,143.71,6.20944139]
["bitfinex","SOLUSD",1724221051167,13.17,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724221051372,21.94,143.77,143.71,6.20944139]
["bitfinex","SOLUSD",1724221051570,22.0743,143.72,143.68,10.21638251]
["bitfinex","SOLUSD",1724221051886,22.0743,143.72,143.67,6.21486671]
["bitfinex","SOLUSD",1724221052066,22.0743,143.72,143.64,10.22429829]
["bitfinex","SOLUSD",1724221052265,22.0743,143.72,143.65,16.43856562]
["bitfinex","SOLUSD",1724221052471,22.0743,143.72,143.66,6.21426733]
["bitfinex","SOLUSD",1724221052674,22.0743,143.72,143.67,6.21426733]
["bitfinex","SOLUSD",1724221052859,22.0743,143.72,143.66,6.21426733]
["bitfinex","SOLUSD",1724221053067,22.0743,143.72,143.67,26.21426733]
["bitfinex","SOLUSD",1724221053284,22.0743,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724221053583,22.0743,143.72,143.68,7.60536573]
["bitfinex","SOLUSD",1724221053796,22.0743,143.72,143.68,7.73085573]
["bitfinex","SOLUSD",1724221053999,22.0743,143.72,143.68,6.33911002]
["bitfinex","SOLUSD",1724221054691,22.0743,143.72,143.69,1.51701361]
["bitfinex","SOLUSD",1724221054871,22.0743,143.72,143.69,1.39152361]
["bitfinex","SOLUSD",1724221055067,22.0743,143.72,143.68,6.33911002]
["bitfinex","SOLUSD",1724221056289,22.0743,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724221056587,22.0743,143.72,143.68,1.39164504]
["bitfinex","SOLUSD",1724221056991,22.0743,143.72,143.68,27.60544404]
["bitfinex","SOLUSD",1724221057172,22.0743,143.72,143.68,1.39164504]
["bitfinex","SOLUSD",1724221057375,22.0743,143.72,143.65,13.17]
["bitfinex","SOLUSD",1724221057578,22.0743,143.72,143.66,51.46541814]
["bitfinex","SOLUSD",1724221057897,22.0743,143.72,143.67,6.21443814]
["bitfinex","SOLUSD",1724221058390,22.0743,143.72,143.66,6.21443814]
["bitfinex","SOLUSD",1724221058590,22.0743,143.72,143.65,13.17]
["bitfinex","SOLUSD",1724221058801,22.0743,143.72,143.66,6.21491017]
["bitfinex","SOLUSD",1724221059103,22.0743,143.72,143.67,6.21491017]
["bitfinex","SOLUSD",1724221059303,22.0743,143.72,143.66,6.21491017]
["bitfinex","SOLUSD",1724221059798,22.0743,143.72,143.65,6.21491017]
["bitfinex","SOLUSD",1724221060104,22.0743,143.72,143.66,6.21491017]
["bitfinex","SOLUSD",1724221060269,13.17,143.71,143.65,6.21491017]
["bitfinex","SOLUSD",1724221060475,13.17,143.71,143.64,6.21491017]
["bitfinex","SOLUSD",1724221061390,13.17,143.71,143.62,6.21491017]
["bitfinex","SOLUSD",1724221061593,13.17,143.71,143.61,23.21821371]
["bitfinex","SOLUSD",1724221061594,13.17,143.71,143.63,6.21491017]
["bitfinex","SOLUSD",1724221061789,22.0743,143.72,143.64,6.21491017]
["bitfinex","SOLUSD",1724221061790,13.17,143.69,143.64,6.21491017]
["bitfinex","SOLUSD",1724221061974,13.17,143.69,143.62,6.21491017]
["bitfinex","SOLUSD",1724221062570,13.17,143.69,143.62,6.2193106]
["bitfinex","SOLUSD",1724221062987,13.17,143.69,143.62,6.21946179]
["bitfinex","SOLUSD",1724221063182,13.17,143.69,143.61,16.45230974]
["bitfinex","SOLUSD",1724221063381,22.3058,143.7,143.6,100.0]
["bitfinex","SOLUSD",1724221063382,13.17,143.67,143.6,100.0]
["bitfinex","SOLUSD",1724221065395,22.7696,143.66,143.6,100.0]
["bitfinex","SOLUSD",1724221069290,22.7696,143.66,143.61,1.39245497]
["bitfinex","SOLUSD",1724221071694,22.7696,143.66,143.6,100.0]
["bitfinex","SOLUSD",1724221072178,22.7696,143.66,143.61,1.39245664]
["bitfinex","SOLUSD",1724221072490,22.7696,143.66,143.61,1.3924567]
["bitfinex","SOLUSD",1724221072881,22.7696,143.66,143.61,14.5624567]
["bitfinex","SOLUSD",1724221081309,22.7696,143.66,143.61,13.17]
["bitfinex","SOLUSD",1724221081688,22.7696,143.66,143.62,1.39225141]
["bitfinex","SOLUSD",1724221083586,22.7696,143.66,143.63,13.42098]
["bitfinex","SOLUSD",1724221083997,22.7696,143.66,143.64,1.39208952]
["bitfinex","SOLUSD",1724221084449,22.7696,143.66,143.63,13.42098]
["bitfinex","SOLUSD",1724221085313,22.7696,143.66,143.64,1.3921137]
["bitfinex","SOLUSD",1724221086188,22.7696,143.66,143.62,13.17]
["bitfinex","SOLUSD",1724221086986,13.17,143.72,143.63,1.39214755]
["bitfinex","SOLUSD",1724221087317,21.6548,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724221087490,13.17,143.7,143.62,13.17]
["bitfinex","SOLUSD",1724221088006,34.8248,143.71,143.62,13.17]
["bitfinex","SOLUSD",1724221088316,34.8248,143.71,143.63,0.25098]
["bitfinex","SOLUSD",1724221089188,34.8248,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1724221089384,34.8248,143.71,143.62,13.17]
["bitfinex","SOLUSD",1724221090724,13.17,143.69,143.61,0.12549]
["bitfinex","SOLUSD",1724221090892,21.3398,143.68,143.61,65.25098]
["bitfinex","SOLUSD",1724221091897,21.3398,143.68,143.62,13.17]
["bitfinex","SOLUSD",1724221092098,21.3398,143.68,143.63,1.39211793]
["bitfinex","SOLUSD",1724221092427,21.3398,143.68,143.62,13.17]
["bitfinex","SOLUSD",1724221092835,21.3398,143.68,143.63,1.39211834]
["bitfinex","SOLUSD",1724221096732,21.3398,143.68,143.62,13.17]
["bitfinex","SOLUSD",1724221097097,21.3398,143.68,143.61,65.25098]
["bitfinex","SOLUSD",1724221097301,21.3398,143.68,143.61,20.25098]
["bitfinex","SOLUSD",1724221098413,21.8598,143.72,143.66,13.17]
["bitfinex","SOLUSD",1724221099704,21.8598,143.72,143.67,1.39180059]
["bitfinex","SOLUSD",1724221101317,21.8598,143.72,143.64,13.17]
["bitfinex","SOLUSD",1724221101727,21.8598,143.72,143.65,1.39189144]
["bitfinex","SOLUSD",1724221102708,21.8598,143.72,143.66,13.17]
["bitfinex","SOLUSD",1724221103043,21.8598,143.72,143.67,1.39178753]
["bitfinex","SOLUSD",1724221104628,21.8598,143.72,143.68,1.39175943]
["bitfinex","SOLUSD",1724221105648,21.8598,143.72,143.67,1.39170094]
["bitfinex","SOLUSD",1724221105821,21.8598,143.72,143.68,1.39170171]
["bitfinex","SOLUSD",1724221106223,21.8598,143.72,143.68,13.17]
["bitfinex","SOLUSD",1724221106649,21.8598,143.72,143.69,1.39155952]
["bitfinex","SOLUSD",1724221110463,22.4784,143.77,143.7,13.17]
["bitfinex","SOLUSD",1724221110760,22.4784,143.77,143.71,1.39132518]
["bitfinex","SOLUSD",1724221111260,35.6484,143.77,143.71,1.39132518]
["bitfinex","SOLUSD",1724221112158,35.6484,143.77,143.69,21.51681935]
["bitfinex","SOLUSD",1724221112330,35.6484,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1724221113230,22.4784,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1724221113433,35.6484,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1724221116764,13.17,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1724221116933,13.17,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724221117133,13.17,143.75,143.69,1.64175895]
["bitfinex","SOLUSD",1724221117441,35.6484,143.77,143.69,1.64175895]
["bitfinex","SOLUSD",1724221118531,35.6484,143.77,143.69,46.64175895]
["bitfinex","SOLUSD",1724221118731,22.4784,143.77,143.72,13.17]
["bitfinex","SOLUSD",1724221118932,16.0596,143.81,143.73,1.51661355]
["bitfinex","SOLUSD",1724221119160,35.7867,143.81,143.74,1.39105313]
["bitfinex","SOLUSD",1724221119956,13.17,143.79,143.74,1.39105313]
["bitfinex","SOLUSD",1724221120541,13.17,143.79,143.71,0.12549]
["bitfinex","SOLUSD",1724221120862,13.17,143.79,143.71,1.64217213]
["bitfinex","SOLUSD",1724221121056,13.17,143.79,143.71,46.64217213]
["bitfinex","SOLUSD",1724221121652,13.17,143.77,143.71,45.25098]
["bitfinex","SOLUSD",1724221121835,13.17,143.77,143.72,1.39127159]
["bitfinex","SOLUSD",1724221122862,13.17,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1724221123039,13.17,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1724221127758,13.17,143.77,143.7,1.51594981]
["bitfinex","SOLUSD",1724221127966,13.17,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724221128340,13.17,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724221132637,20.0,143.8,143.68,20.0]
["bitfinex","SOLUSD",1724221132638,13.17,143.73,143.68,20.0]
["bitfinex","SOLUSD",1724221132843,13.17,143.73,143.65,20.0]
["bitfinex","SOLUSD",1724221133044,22.6319,143.77,143.66,14.56170771]
["bitfinex","SOLUSD",1724221133045,13.17,143.75,143.66,14.56170771]
["bitfinex","SOLUSD",1724221133253,13.17,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724221133743,13.17,143.75,143.68,1.39170665]
["bitfinex","SOLUSD",1724221134555,13.17,143.76,143.69,1.39170566]
["bitfinex","SOLUSD",1724221137148,13.17,143.76,143.67,20.12549]
["bitfinex","SOLUSD",1724221137350,13.17,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1724221137551,13.17,143.76,143.68,1.6425332]
["bitfinex","SOLUSD",1724221138975,22.6319,143.77,143.69,16.0475]
["bitfinex","SOLUSD",1724221139162,265.352,143.85,143.71,13.17]
["bitfinex","SOLUSD",1724221139163,13.17,143.8,143.71,13.17]
["bitfinex","SOLUSD",1724221139478,13.17,143.8,143.72,0.12549]
["bitfinex","SOLUSD",1724221139773,13.17,143.8,143.71,13.17]
["bitfinex","SOLUSD",1724221139967,13.17,143.8,143.72,1.39127425]
["bitfinex","SOLUSD",1724221140271,13.17,143.8,143.71,13.17]
["bitfinex","SOLUSD",1724221140452,13.17,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1724221140656,13.17,143.78,143.69,16.0475]
["bitfinex","SOLUSD",1724221141683,13.17,143.76,143.69,16.0475]
["bitfinex","SOLUSD",1724221142081,13.17,143.76,143.7,1.39141228]
["bitfinex","SOLUSD",1724221142382,13.17,143.76,143.71,1.3914058]
["bitfinex","SOLUSD",1724221142586,13.17,143.76,143.69,16.0475]
["bitfinex","SOLUSD",1724221144283,13.17,143.78,143.69,16.0475]
["bitfinex","SOLUSD",1724221144580,13.17,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1724221144785,13.17,143.78,143.7,1.64230859]
["bitfinex","SOLUSD",1724221145173,13.17,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1724221147183,13.17,143.78,143.69,16.0475]
["bitfinex","SOLUSD",1724221147873,13.17,143.78,143.7,1.39142902]
["bitfinex","SOLUSD",1724221148059,13.17,143.78,143.69,16.0475]
["bitfinex","SOLUSD",1724221151072,13.17,143.76,143.69,16.0475]
["bitfinex","SOLUSD",1724221151877,13.17,143.78,143.69,16.0475]
["bitfinex","SOLUSD",1724221152178,13.17,143.74,143.69,16.0475]
["bitfinex","SOLUSD",1724221153096,13.17,143.74,143.68,6.20195501]
["bitfinex","SOLUSD",1724221154087,13.17,143.74,143.68,6.20058051]
["bitfinex","SOLUSD",1724221154296,13.17,143.74,143.67,12.46795293]
["bitfinex","SOLUSD",1724221155696,13.17,143.74,143.67,6.2664]
["bitfinex","SOLUSD",1724221155998,13.17,143.74,143.67,12.46869696]
["bitfinex","SOLUSD",1724221157290,13.17,143.74,143.67,6.20229696]
["bitfinex","SOLUSD",1724221158066,13.17,143.74,143.66,49.3314]
["bitfinex","SOLUSD",1724221158312,13.17,143.74,143.67,6.20331937]
["bitfinex","SOLUSD",1724221159593,13.17,143.74,143.66,49.3314]
["bitfinex","SOLUSD",1724221160891,13.17,143.71,143.62,26.70169792]
["bitfinex","SOLUSD",1724221161098,13.17,143.71,143.63,16.41066931]
["bitfinex","SOLUSD",1724221161271,13.17,143.71,143.64,6.20437139]
["bitfinex","SOLUSD",1724221161590,13.17,143.71,143.63,10.20629792]
["bitfinex","SOLUSD",1724221161591,13.17,143.71,143.65,6.20437139]
["bitfinex","SOLUSD",1724221161809,13.17,143.71,143.64,6.2043746]
["bitfinex","SOLUSD",1724221162099,13.17,143.71,143.65,6.20439752]
["bitfinex","SOLUSD",1724221162491,13.17,143.73,143.65,6.20439752]
["bitfinex","SOLUSD",1724221162700,13.17,143.73,143.66,1.39195555]
["bitfinex","SOLUSD",1724221162993,13.17,143.73,143.65,6.20439752]
["bitfinex","SOLUSD",1724221163172,13.17,143.73,143.66,1.39188031]
["bitfinex","SOLUSD",1724221164395,13.17,143.73,143.65,6.20439752]
["bitfinex","SOLUSD",1724221165173,13.17,143.73,143.64,25.57877212]
["bitfinex","SOLUSD",1724221165494,12.54766163,143.71,143.64,6.2043746]
["bitfinex","SOLUSD",1724221167384,22.0037,143.72,143.65,1.39203517]
["bitfinex","SOLUSD",1724221167574,22.0037,143.72,143.64,19.3743746]
["bitfinex","SOLUSD",1724221167894,22.0037,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1724221168982,22.0037,143.72,143.64,19.3743746]
["bitfinex","SOLUSD",1724221170210,22.0037,143.72,143.65,20.25098]
["bitfinex","SOLUSD",1724221171129,13.17,143.74,143.65,20.25098]
["bitfinex","SOLUSD",1724221171304,13.17,143.75,143.66,13.17]
["bitfinex","SOLUSD",1724221173706,13.17,143.75,143.65,20.25098]
["bitfinex","SOLUSD",1724221173707,35.3763,143.76,143.68,13.17]
["bitfinex","SOLUSD",1724221173917,22.2063,143.76,143.68,13.17]
["bitfinex","SOLUSD",1724221175603,35.3763,143.76,143.68,13.17]
["bitfinex","SOLUSD",1724221176125,35.3763,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1724221176326,35.3763,143.76,143.67,20.25098]
["bitfinex","SOLUSD",1724221177325,22.2063,143.76,143.68,13.17]
["bitfinex","SOLUSD",1724221178112,13.17,143.77,143.69,16.91149753]
["bitfinex","SOLUSD",1724221178324,13.17,143.77,143.69,15.51988]
["bitfinex","SOLUSD",1724221179326,22.9616,143.8,143.7,14.56142676]
["bitfinex","SOLUSD",1724221179514,21.7719,143.84,143.74,13.17]
["bitfinex","SOLUSD",1724221180047,13.17,143.83,143.75,0.12549]
["bitfinex","SOLUSD",1724221180322,21.7719,143.84,143.75,34.56089002]
["bitfinex","SOLUSD",1724221180621,34.9419,143.84,143.75,34.56089002]
["bitfinex","SOLUSD",1724221180841,34.9419,143.84,143.75,33.17]
["bitfinex","SOLUSD",1724221181004,13.17,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724221181207,31.76665355,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724221181419,13.17,143.83,143.74,20.0]
["bitfinex","SOLUSD",1724221182426,13.17,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724221183095,13.17,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724221183297,13.17,143.77,143.73,1.39122098]
["bitfinex","SOLUSD",1724221183540,13.17,143.77,143.71,16.6485]
["bitfinex","SOLUSD",1724221183541,20.12549,143.82,143.71,16.6485]
["bitfinex","SOLUSD",1724221183723,13.17,143.79,143.71,16.6485]
["bitfinex","SOLUSD",1724221184630,45.0,143.78,143.71,16.6485]
["bitfinex","SOLUSD",1724221187540,45.0,143.78,143.69,13.17]
["bitfinex","SOLUSD",1724221187541,13.17,143.73,143.68,6.2923]
["bitfinex","SOLUSD",1724221187827,13.17,143.73,143.69,20.0]
["bitfinex","SOLUSD",1724221188406,13.17,143.75,143.69,20.0]
["bitfinex","SOLUSD",1724221189904,13.17,143.77,143.69,20.0]
["bitfinex","SOLUSD",1724221190104,13.17,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1724221191319,13.17,143.77,143.7,45.25098]
["bitfinex","SOLUSD",1724221191524,13.17,143.77,143.71,21.39119387]
["bitfinex","SOLUSD",1724221191832,13.17,143.77,143.73,16.1637]
["bitfinex","SOLUSD",1724221200731,22.3403,143.83,143.74,1.39112582]
["bitfinex","SOLUSD",1724221200931,13.17,143.81,143.74,21.39112582]
["bitfinex","SOLUSD",1724221201812,13.17,143.83,143.75,0.12549]
["bitfinex","SOLUSD",1724221202138,13.17,143.83,143.75,46.64162501]
["bitfinex","SOLUSD",1724221202312,23.1507,143.87,143.77,16.1194]
["bitfinex","SOLUSD",1724221202516,13.17,143.84,143.78,1.39063952]
["bitfinex","SOLUSD",1724221203119,13.17,143.84,143.77,16.1194]
["bitfinex","SOLUSD",1724221204018,23.1507,143.87,143.78,1.39064303]
["bitfinex","SOLUSD",1724221204218,13.17,143.85,143.78,21.51613303]
["bitfinex","SOLUSD",1724221204441,13.17,143.85,143.78,27.57713303]
["bitfinex","SOLUSD",1724221204825,13.17,143.85,143.78,26.18649]
["bitfinex","SOLUSD",1724221205133,13.17,143.83,143.78,26.18649]
["bitfinex","SOLUSD",1724221205433,13.17,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1724221206325,13.17,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1724221207337,13.17,143.85,143.79,45.12549]
["bitfinex","SOLUSD",1724221207537,13.17,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724221208039,13.17,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1724221211519,0.8527969,143.9,143.8,0.12549]
["bitfinex","SOLUSD",1724221211735,13.17,143.87,143.8,21.51505505]
["bitfinex","SOLUSD",1724221212056,13.17,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724221212924,0.8527969,143.9,143.82,16.1843]
["bitfinex","SOLUSD",1724221213455,13.17,143.88,143.82,16.1843]
["bitfinex","SOLUSD",1724221214120,13.17,143.88,143.83,1.39015059]
["bitfinex","SOLUSD",1724221214324,13.17,143.88,143.82,16.1843]
["bitfinex","SOLUSD",1724221214519,13.17,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1724221215046,13.17,143.88,143.83,0.12549]
["bitfinex","SOLUSD",1724221215229,13.17,143.88,143.82,16.1843]
["bitfinex","SOLUSD",1724221215435,13.17,143.86,143.82,16.1843]
["bitfinex","SOLUSD",1724221218348,13.17,143.86,143.78,21.2106]
["bitfinex","SOLUSD",1724221218566,13.17,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1724221219724,13.17,143.84,143.79,20.25098]
["bitfinex","SOLUSD",1724221220335,13.17,143.86,143.79,20.25098]
["bitfinex","SOLUSD",1724221222834,13.17,143.88,143.8,1.38976729]
["bitfinex","SOLUSD",1724221223032,13.17,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724221223232,0.8527969,143.9,143.81,1.64123368]
["bitfinex","SOLUSD",1724221223440,0.8527969,143.9,143.83,13.17]
["bitfinex","SOLUSD",1724221223640,0.8527969,143.9,143.85,13.17]
["bitfinex","SOLUSD",1724221224254,0.8527969,143.9,143.86,0.25098]
["bitfinex","SOLUSD",1724221224632,0.8527969,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724221225148,0.8527969,143.9,143.83,20.12549]
["bitfinex","SOLUSD",1724221225352,0.8527969,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1724221225564,34.08,143.89,143.83,20.12549]
["bitfinex","SOLUSD",1724221225728,13.17,143.87,143.82,21.9615]
["bitfinex","SOLUSD",1724221226529,32.55,143.87,143.82,15.4669]
["bitfinex","SOLUSD",1724221226862,53.46,143.87,143.79,21.7677]
["bitfinex","SOLUSD",1724221227036,32.55,143.87,143.79,21.7677]
["bitfinex","SOLUSD",1724221227568,32.55,143.85,143.79,15.1018]
["bitfinex","SOLUSD",1724221229232,32.55,143.87,143.79,15.1018]
["bitfinex","SOLUSD",1724221232462,32.55,143.8,143.74,7.27389761]
["bitfinex","SOLUSD",1724221232630,22.3943,143.84,143.7,16.2932]
["bitfinex","SOLUSD",1724221232631,32.55,143.77,143.7,16.2932]
["bitfinex","SOLUSD",1724221233032,32.55,143.77,143.69,7.27770583]
["bitfinex","SOLUSD",1724221233033,32.55,143.73,143.69,7.27770583]
["bitfinex","SOLUSD",1724221233246,32.55,143.77,143.7,7.46408812]
["bitfinex","SOLUSD",1724221233462,32.55,143.79,143.7,6.0727]
["bitfinex","SOLUSD",1724221233660,32.55,143.72,143.68,7.28152882]
["bitfinex","SOLUSD",1724221233869,32.55,143.72,143.63,7.46562531]
["bitfinex","SOLUSD",1724221234245,32.55,143.76,143.63,1.39148117]
["bitfinex","SOLUSD",1724221234462,32.55,143.76,143.63,6.20581768]
["bitfinex","SOLUSD",1724221234663,32.55,143.76,143.64,22.8731]
["bitfinex","SOLUSD",1724221234963,32.55,143.74,143.64,22.8731]
["bitfinex","SOLUSD",1724221235151,32.55,143.74,143.65,20.0]
["bitfinex","SOLUSD",1724221235463,32.55,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724221235634,32.55,143.72,143.65,26.20581768]
["bitfinex","SOLUSD",1724221237246,32.55,143.72,143.66,45.12549]
["bitfinex","SOLUSD",1724221237467,32.55,143.72,143.67,6.20581768]
["bitfinex","SOLUSD",1724221237663,32.55,143.72,143.68,45.12549]
["bitfinex","SOLUSD",1724221238147,32.55,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1724221241465,32.55,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1724221243183,32.55,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1724221243474,32.55,143.7,143.65,6.20291322]
["bitfinex","SOLUSD",1724221243679,32.55,143.7,143.64,22.8731]
["bitfinex","SOLUSD",1724221244749,32.55,143.7,143.65,65.25098]
["bitfinex","SOLUSD",1724221244947,32.55,143.7,143.66,1.39171799]
["bitfinex","SOLUSD",1724221245172,32.55,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724221245371,32.55,143.72,143.67,1.64250434]
["bitfinex","SOLUSD",1724221245551,32.55,143.72,143.67,45.25098]
["bitfinex","SOLUSD",1724221245758,32.55,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724221245967,32.55,143.72,143.65,65.0]
["bitfinex","SOLUSD",1724221245968,32.55,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724221247953,32.55,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221248984,32.55,143.72,143.66,1.6426273]
["bitfinex","SOLUSD",1724221253147,32.55,143.72,143.66,1.3916473]
["bitfinex","SOLUSD",1724221253348,43.3895,143.73,143.61,6.20620959]
["bitfinex","SOLUSD",1724221253349,32.55,143.68,143.61,6.20620959]
["bitfinex","SOLUSD",1724221253777,32.55,143.68,143.62,1.39191732]
["bitfinex","SOLUSD",1724221254475,13.05,143.68,143.62,1.39191732]
["bitfinex","SOLUSD",1724221254658,13.05,143.68,143.62,21.39191732]
["bitfinex","SOLUSD",1724221254858,13.05,143.68,143.63,0.25098]
["bitfinex","SOLUSD",1724221255186,13.05,143.68,143.63,1.64281966]
["bitfinex","SOLUSD",1724221255789,13.05,143.68,143.63,46.64281966]
["bitfinex","SOLUSD",1724221256487,32.64,143.68,143.63,46.64281966]
["bitfinex","SOLUSD",1724221257683,32.64,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724221257991,32.64,143.7,143.65,45.25098]
["bitfinex","SOLUSD",1724221259788,20.91,143.75,143.65,45.25098]
["bitfinex","SOLUSD",1724221260087,32.64,143.72,143.65,45.25098]
["bitfinex","SOLUSD",1724221261691,32.64,143.72,143.66,36.5371]
["bitfinex","SOLUSD",1724221261899,32.64,143.72,143.67,45.25098]
["bitfinex","SOLUSD",1724221262076,32.64,143.72,143.68,1.39153862]
["bitfinex","SOLUSD",1724221262278,32.64,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1724221262466,32.64,143.72,143.69,1.64246521]
["bitfinex","SOLUSD",1724221262963,32.64,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1724221263165,32.64,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724221263364,32.64,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724221265291,32.64,143.72,143.68,1.64246727]
["bitfinex","SOLUSD",1724221265703,32.64,143.74,143.68,1.64246727]
["bitfinex","SOLUSD",1724221266295,32.64,143.74,143.68,21.64246727]
["bitfinex","SOLUSD",1724221266471,32.64,143.74,143.69,45.0]
["bitfinex","SOLUSD",1724221266801,32.64,143.74,143.7,1.64229384]
["bitfinex","SOLUSD",1724221266976,32.64,143.74,143.71,1.39130841]
["bitfinex","SOLUSD",1724221267294,32.64,143.74,143.72,0.25098]
["bitfinex","SOLUSD",1724221268398,32.64,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1724221268597,32.64,143.76,143.73,1.39115541]
["bitfinex","SOLUSD",1724221268791,32.64,143.76,143.74,1.39105862]
["bitfinex","SOLUSD",1724221269689,32.64,143.76,143.72,1.6421168]
["bitfinex","SOLUSD",1724221270086,32.64,143.76,143.73,16.1027]
["bitfinex","SOLUSD",1724221270298,32.64,143.76,143.74,1.64207651]
["bitfinex","SOLUSD",1724221271503,6.5155,143.81,143.74,1.64207651]
["bitfinex","SOLUSD",1724221271504,281.054,143.84,143.74,1.64207651]
["bitfinex","SOLUSD",1724221271691,32.64,143.8,143.74,65.25098]
["bitfinex","SOLUSD",1724221274906,22.654,143.84,143.74,65.25098]
["bitfinex","SOLUSD",1724221275083,32.64,143.81,143.75,1.39023996]
["bitfinex","SOLUSD",1724221275284,32.64,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1724221276404,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221278301,13.03,143.79,143.75,6.45624758]
["bitfinex","SOLUSD",1724221278518,13.03,143.79,143.76,20.0]
["bitfinex","SOLUSD",1724221278718,13.03,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1724221279432,22.654,143.84,143.77,1.64178921]
["bitfinex","SOLUSD",1724221279598,13.03,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724221279805,13.03,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724221279806,13.03,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1724221282628,13.03,143.78,143.76,0.25098]
["bitfinex","SOLUSD",1724221283704,13.03,143.78,143.77,0.12549]
["bitfinex","SOLUSD",1724221283898,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221284510,22.654,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724221284511,13.03,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724221285401,13.03,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724221285904,13.03,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1724221286100,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221288532,13.03,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724221288730,13.03,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1724221288930,42.4902,143.87,143.76,1.39085935]
["bitfinex","SOLUSD",1724221289232,13.03,143.83,143.77,1.64140899]
["bitfinex","SOLUSD",1724221289917,13.03,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724221291124,13.03,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1724221291318,13.03,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1724221291514,13.03,143.83,143.76,1.64140702]
["bitfinex","SOLUSD",1724221291710,13.03,143.83,143.76,21.64140702]
["bitfinex","SOLUSD",1724221294739,13.03,143.83,143.76,20.25098]
["bitfinex","SOLUSD",1724221296822,13.03,143.81,143.76,20.25098]
["bitfinex","SOLUSD",1724221297155,52.12,143.85,143.73,22.667]
["bitfinex","SOLUSD",1724221297156,13.03,143.79,143.73,22.667]
["bitfinex","SOLUSD",1724221298441,13.03,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724221299212,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221299412,13.03,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724221300031,13.03,143.81,143.75,1.64158794]
["bitfinex","SOLUSD",1724221300236,13.03,143.83,143.75,46.64158794]
["bitfinex","SOLUSD",1724221300424,13.03,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724221300631,13.03,143.83,143.77,1.64147232]
["bitfinex","SOLUSD",1724221302538,13.03,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724221303823,42.4902,143.87,143.77,0.25098]
["bitfinex","SOLUSD",1724221304022,13.03,143.83,143.77,1.64140344]
["bitfinex","SOLUSD",1724221305432,13.03,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724221307018,13.03,143.83,143.77,1.6414305]
["bitfinex","SOLUSD",1724221307216,13.03,143.83,143.77,45.25098]
["bitfinex","SOLUSD",1724221307533,13.03,143.83,143.79,15.2681]
["bitfinex","SOLUSD",1724221307737,13.03,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724221310135,13.03,143.83,143.8,1.64139197]
["bitfinex","SOLUSD",1724221311052,13.03,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724221316763,21.5802,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1724221316764,13.03,143.85,143.8,7.84120733]
["bitfinex","SOLUSD",1724221316932,13.03,143.85,143.81,6.20044723]
["bitfinex","SOLUSD",1724221317263,8.41635369,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1724221317454,0.8527969,143.9,143.83,22.0639]
["bitfinex","SOLUSD",1724221317758,13.03,143.88,143.84,26.44430523]
["bitfinex","SOLUSD",1724221318355,13.03,143.88,143.84,20.25098]
["bitfinex","SOLUSD",1724221318748,13.03,143.88,143.84,26.44483143]
["bitfinex","SOLUSD",1724221319637,13.03,143.88,143.84,20.25098]
["bitfinex","SOLUSD",1724221319832,13.03,143.88,143.84,26.44457198]
["bitfinex","SOLUSD",1724221320328,13.03,143.88,143.84,20.25098]
["bitfinex","SOLUSD",1724221321368,13.03,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1724221322647,13.03,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1724221326266,52.12,143.85,143.78,16.3853157]
["bitfinex","SOLUSD",1724221326434,13.03,143.81,143.77,21.60251389]
["bitfinex","SOLUSD",1724221326633,13.03,143.82,143.78,6.19411389]
["bitfinex","SOLUSD",1724221327461,13.03,143.82,143.79,20.0]
["bitfinex","SOLUSD",1724221327760,13.03,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1724221331147,13.03,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1724221331663,13.03,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1724221332868,13.03,143.82,143.79,20.0]
["bitfinex","SOLUSD",1724221333044,13.03,143.8,143.79,20.0]
["bitfinex","SOLUSD",1724221333447,13.03,143.8,143.78,20.0]
["bitfinex","SOLUSD",1724221334143,13.03,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724221334362,13.03,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724221334682,13.03,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724221335944,21.6969,143.88,143.79,6.44864439]
["bitfinex","SOLUSD",1724221336151,13.03,143.83,143.79,6.44864439]
["bitfinex","SOLUSD",1724221336974,13.03,143.81,143.79,6.44864439]
["bitfinex","SOLUSD",1724221337348,13.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724221338246,13.03,143.83,143.79,6.45018135]
["bitfinex","SOLUSD",1724221339159,13.03,143.83,143.79,6.44894727]
["bitfinex","SOLUSD",1724221340854,13.03,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724221341359,13.03,143.83,143.79,6.44976623]
["bitfinex","SOLUSD",1724221341552,13.03,143.83,143.79,6.4497632]
["bitfinex","SOLUSD",1724221342956,13.03,143.81,143.79,6.4497632]
["bitfinex","SOLUSD",1724221343143,13.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724221343347,13.03,143.81,143.79,6.4497632]
["bitfinex","SOLUSD",1724221343569,13.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724221343758,13.03,143.81,143.79,6.4497632]
["bitfinex","SOLUSD",1724221344382,13.03,143.83,143.79,6.4497632]
["bitfinex","SOLUSD",1724221345151,13.03,143.83,143.79,6.45050628]
["bitfinex","SOLUSD",1724221346456,13.03,143.83,143.8,6.19952628]
["bitfinex","SOLUSD",1724221346752,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221347257,13.03,143.83,143.8,6.45050628]
["bitfinex","SOLUSD",1724221347465,13.03,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724221347663,13.03,143.83,143.8,6.45050628]
["bitfinex","SOLUSD",1724221347868,13.03,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724221348065,13.03,143.83,143.81,6.19952628]
["bitfinex","SOLUSD",1724221348270,13.03,143.83,143.82,0.25098]
["bitfinex","SOLUSD",1724221348480,13.03,143.83,143.81,6.19952628]
["bitfinex","SOLUSD",1724221348646,13.03,143.83,143.82,0.25098]
["bitfinex","SOLUSD",1724221349681,13.03,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1724221350350,13.03,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1724221350769,13.03,143.82,143.8,6.45008187]
["bitfinex","SOLUSD",1724221350948,13.03,143.82,143.81,6.19910187]
["bitfinex","SOLUSD",1724221351152,13.03,143.82,143.81,6.32459187]
["bitfinex","SOLUSD",1724221351788,13.03,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1724221351789,13.03,143.82,143.79,6.20064953]
["bitfinex","SOLUSD",1724221352089,13.03,143.8,143.77,6.2021977]
["bitfinex","SOLUSD",1724221352381,13.03,143.78,143.75,10.19940004]
["bitfinex","SOLUSD",1724221352587,13.03,143.78,143.76,6.17501869]
["bitfinex","SOLUSD",1724221352888,21.6969,143.88,143.74,16.1862]
["bitfinex","SOLUSD",1724221353061,13.03,143.8,143.75,36.34716058]
["bitfinex","SOLUSD",1724221353258,13.03,143.8,143.76,6.17510052]
["bitfinex","SOLUSD",1724221353454,13.03,143.8,143.77,6.42567691]
["bitfinex","SOLUSD",1724221353655,13.03,143.8,143.78,6.17469691]
["bitfinex","SOLUSD",1724221353851,13.03,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1724221354781,13.03,143.8,143.78,6.42567691]
["bitfinex","SOLUSD",1724221354962,13.03,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724221355161,13.03,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1724221355489,13.03,143.8,143.78,6.17469691]
["bitfinex","SOLUSD",1724221355661,13.03,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1724221356359,13.03,143.8,143.78,6.42567691]
["bitfinex","SOLUSD",1724221356585,13.03,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724221356881,13.03,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724221357056,13.03,143.8,143.78,6.30091214]
["bitfinex","SOLUSD",1724221357262,13.03,143.8,143.77,6.17542214]
["bitfinex","SOLUSD",1724221357579,13.03,143.8,143.78,6.42640214]
["bitfinex","SOLUSD",1724221357778,13.03,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1724221358078,13.03,143.8,143.78,6.30091214]
["bitfinex","SOLUSD",1724221358382,13.03,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1724221358584,13.03,143.8,143.77,6.30091214]
["bitfinex","SOLUSD",1724221358811,13.03,143.8,143.78,6.17542214]
["bitfinex","SOLUSD",1724221359084,13.03,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1724221359260,35.0745,143.8,143.78,6.17542214]
["bitfinex","SOLUSD",1724221359583,35.0745,143.8,143.74,6.17945971]
["bitfinex","SOLUSD",1724221359775,35.0745,143.8,143.72,6.17945971]
["bitfinex","SOLUSD",1724221359776,13.03,143.76,143.72,6.17945971]
["bitfinex","SOLUSD",1724221359970,13.03,143.76,143.73,6.17945971]
["bitfinex","SOLUSD",1724221360180,13.03,143.76,143.72,6.17945971]
["bitfinex","SOLUSD",1724221360490,13.03,143.76,143.71,6.17945971]
["bitfinex","SOLUSD",1724221360661,13.03,143.76,143.72,6.17945971]
["bitfinex","SOLUSD",1724221360863,13.03,143.76,143.7,16.4459]
["bitfinex","SOLUSD",1724221361190,13.03,143.76,143.71,26.15293755]
["bitfinex","SOLUSD",1724221361559,13.03,143.76,143.72,6.15293755]
["bitfinex","SOLUSD",1724221361765,13.03,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1724221362368,13.03,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1724221365994,13.03,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724221366305,13.03,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724221366516,13.03,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724221367181,13.03,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724221368883,13.03,143.74,143.71,1.64212684]
["bitfinex","SOLUSD",1724221369084,13.03,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724221370811,22.0445,143.8,143.71,1.64210487]
["bitfinex","SOLUSD",1724221371114,13.03,143.79,143.71,46.64210487]
["bitfinex","SOLUSD",1724221371287,13.03,143.79,143.72,26.1533014]
["bitfinex","SOLUSD",1724221371491,13.03,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724221372186,13.03,143.79,143.73,1.64182765]
["bitfinex","SOLUSD",1724221373183,13.03,143.79,143.73,45.25098]
["bitfinex","SOLUSD",1724221373385,13.03,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724221373586,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221377523,22.0445,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724221377524,13.03,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724221378021,13.03,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724221378593,13.03,143.77,143.72,26.14965939]
["bitfinex","SOLUSD",1724221378793,13.03,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724221379201,13.03,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724221379408,13.03,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724221379802,13.03,143.77,143.73,6.40063939]
["bitfinex","SOLUSD",1724221380007,13.03,143.77,143.74,20.0]
["bitfinex","SOLUSD",1724221380314,13.03,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724221380521,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221380690,21.7452,143.83,143.75,45.25098]
["bitfinex","SOLUSD",1724221380996,13.03,143.82,143.76,42.34928616]
["bitfinex","SOLUSD",1724221381199,13.03,143.82,143.77,45.25098]
["bitfinex","SOLUSD",1724221381516,13.03,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724221381716,13.03,143.82,143.79,0.12549]
["bitfinex","SOLUSD",1724221381894,13.03,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724221383402,13.03,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1724221384691,13.03,143.84,143.78,45.25098]
["bitfinex","SOLUSD",1724221384898,13.03,143.84,143.79,26.14346172]
["bitfinex","SOLUSD",1724221385102,13.03,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1724221391219,13.03,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1724221396003,13.03,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724221396322,13.03,143.82,143.77,26.14180237]
["bitfinex","SOLUSD",1724221397201,13.03,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1724221402599,13.03,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724221402801,13.03,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1724221406031,21.9733,143.87,143.78,0.25098]
["bitfinex","SOLUSD",1724221406032,13.03,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1724221406619,13.03,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724221413114,13.03,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1724221415348,13.03,143.83,143.78,6.39389056]
["bitfinex","SOLUSD",1724221415527,13.03,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1724221415726,13.03,143.83,143.77,6.14291056]
["bitfinex","SOLUSD",1724221416037,21.9733,143.87,143.76,29.85609875]
["bitfinex","SOLUSD",1724221416038,13.03,143.81,143.76,23.47789875]
["bitfinex","SOLUSD",1724221416240,13.03,143.81,143.77,6.14291056]
["bitfinex","SOLUSD",1724221416742,13.03,143.81,143.78,20.0]
["bitfinex","SOLUSD",1724221417127,13.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724221420353,13.03,143.81,143.79,6.39617381]
["bitfinex","SOLUSD",1724221421453,13.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724221421755,13.03,143.83,143.79,6.39594516]
["bitfinex","SOLUSD",1724221421938,13.03,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724221422137,13.03,143.83,143.79,26.39594516]
["bitfinex","SOLUSD",1724221422342,13.03,143.83,143.79,20.25098]
["bitfinex","SOLUSD",1724221422543,13.03,143.83,143.79,26.39594516]
["bitfinex","SOLUSD",1724221422845,13.03,143.83,143.79,20.25098]
["bitfinex","SOLUSD",1724221423038,13.03,143.83,143.79,26.39594516]
["bitfinex","SOLUSD",1724221423242,13.03,143.83,143.79,20.25098]
["bitfinex","SOLUSD",1724221423556,13.03,143.83,143.79,26.39594516]
["bitfinex","SOLUSD",1724221423750,13.03,143.83,143.79,20.25098]
["bitfinex","SOLUSD",1724221424050,13.03,143.83,143.79,26.39594516]
["bitfinex","SOLUSD",1724221424241,13.03,143.83,143.8,6.14496516]
["bitfinex","SOLUSD",1724221424444,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221425127,13.03,143.83,143.81,6.39594516]
["bitfinex","SOLUSD",1724221425327,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221425544,13.03,143.83,143.81,6.39595153]
["bitfinex","SOLUSD",1724221425738,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221425939,13.03,143.83,143.81,6.39509167]
["bitfinex","SOLUSD",1724221426152,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221426363,13.03,143.83,143.81,6.39509167]
["bitfinex","SOLUSD",1724221426569,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221426861,13.03,143.83,143.81,6.39509167]
["bitfinex","SOLUSD",1724221427033,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221427357,13.03,143.83,143.81,6.39472687]
["bitfinex","SOLUSD",1724221427556,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221427856,13.03,143.83,143.81,6.39472687]
["bitfinex","SOLUSD",1724221428049,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221428234,13.03,143.83,143.81,6.39472687]
["bitfinex","SOLUSD",1724221428435,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221428958,13.03,143.83,143.8,6.14374687]
["bitfinex","SOLUSD",1724221429158,52.12,143.85,143.78,6.14374687]
["bitfinex","SOLUSD",1724221429159,13.03,143.8,143.78,6.14374687]
["bitfinex","SOLUSD",1724221429366,45.0,143.82,143.76,10.13257928]
["bitfinex","SOLUSD",1724221429367,13.03,143.79,143.76,10.13257928]
["bitfinex","SOLUSD",1724221429659,13.03,143.79,143.77,6.14790006]
["bitfinex","SOLUSD",1724221429862,13.03,143.79,143.78,6.14790006]
["bitfinex","SOLUSD",1724221430066,13.03,143.79,143.76,16.28731846]
["bitfinex","SOLUSD",1724221430264,13.03,143.79,143.77,6.14790006]
["bitfinex","SOLUSD",1724221430463,13.03,143.79,143.78,6.14790006]
["bitfinex","SOLUSD",1724221430764,13.03,143.79,143.76,6.14790006]
["bitfinex","SOLUSD",1724221430931,13.03,143.79,143.77,6.14790006]
["bitfinex","SOLUSD",1724221431131,13.03,143.79,143.78,6.14790006]
["bitfinex","SOLUSD",1724221431355,13.03,143.79,143.75,16.28731846]
["bitfinex","SOLUSD",1724221431555,13.03,143.79,143.76,6.27339006]
["bitfinex","SOLUSD",1724221431759,13.03,143.79,143.77,6.27339006]
["bitfinex","SOLUSD",1724221431963,13.03,143.79,143.78,6.27339006]
["bitfinex","SOLUSD",1724221432137,13.03,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724221434874,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221435037,13.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724221443041,13.03,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1724221448076,13.03,143.8,143.74,26.14830749]
["bitfinex","SOLUSD",1724221448277,13.03,143.78,143.74,26.14830749]
["bitfinex","SOLUSD",1724221449274,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221450269,22.6555,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724221450465,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221450978,13.03,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724221453081,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221455156,60.49108684,143.85,143.75,0.25098]
["bitfinex","SOLUSD",1724221455157,13.03,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1724221462692,13.03,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724221463468,13.03,143.77,143.75,6.39865346]
["bitfinex","SOLUSD",1724221463781,13.03,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724221464376,13.03,143.77,143.75,6.39865346]
["bitfinex","SOLUSD",1724221465965,13.03,143.77,143.75,6.27349077]
["bitfinex","SOLUSD",1724221466190,13.03,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1724221467084,13.03,143.77,143.74,6.27323033]
["bitfinex","SOLUSD",1724221467275,13.03,143.77,143.75,6.14774033]
["bitfinex","SOLUSD",1724221469174,13.03,143.77,143.74,6.39872033]
["bitfinex","SOLUSD",1724221469387,13.03,143.77,143.75,6.14774033]
["bitfinex","SOLUSD",1724221469806,13.03,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724221470091,13.03,143.77,143.75,6.14855242]
["bitfinex","SOLUSD",1724221472194,13.03,143.77,143.76,6.14855242]
["bitfinex","SOLUSD",1724221472394,13.03,143.77,143.75,6.14855242]
["bitfinex","SOLUSD",1724221472605,13.03,143.77,143.76,6.14855242]
["bitfinex","SOLUSD",1724221472889,13.03,143.77,143.75,6.14855242]
["bitfinex","SOLUSD",1724221473093,13.03,143.77,143.76,6.14855242]
["bitfinex","SOLUSD",1724221473305,13.03,143.77,143.75,6.14855242]
["bitfinex","SOLUSD",1724221473605,13.03,143.77,143.76,6.14855242]
["bitfinex","SOLUSD",1724221473783,13.03,143.77,143.75,6.14854864]
["bitfinex","SOLUSD",1724221473984,13.03,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724221474181,21.8493,143.81,143.75,6.14814556]
["bitfinex","SOLUSD",1724221474390,13.03,143.77,143.76,6.39912556]
["bitfinex","SOLUSD",1724221474579,58.03,143.8,143.76,6.39912556]
["bitfinex","SOLUSD",1724221474905,58.03,143.8,143.77,6.1481299]
["bitfinex","SOLUSD",1724221476591,13.03,143.78,143.75,6.1481299]
["bitfinex","SOLUSD",1724221476796,13.03,143.78,143.71,32.90182063]
["bitfinex","SOLUSD",1724221476797,13.03,143.78,143.76,6.1481299]
["bitfinex","SOLUSD",1724221476994,13.03,143.78,143.72,10.13978826]
["bitfinex","SOLUSD",1724221477202,13.03,143.78,143.73,36.53932322]
["bitfinex","SOLUSD",1724221477509,13.03,143.78,143.74,16.28834322]
["bitfinex","SOLUSD",1724221477811,13.03,143.78,143.75,6.14855496]
["bitfinex","SOLUSD",1724221478015,13.03,143.78,143.76,6.14855496]
["bitfinex","SOLUSD",1724221478206,13.03,143.78,143.74,10.13978826]
["bitfinex","SOLUSD",1724221478513,13.03,143.78,143.75,6.14847493]
["bitfinex","SOLUSD",1724221478691,45.0,143.8,143.76,6.14847493]
["bitfinex","SOLUSD",1724221478893,13.03,143.79,143.74,10.13978826]
["bitfinex","SOLUSD",1724221479105,13.03,143.79,143.75,6.39951906]
["bitfinex","SOLUSD",1724221479300,13.03,143.79,143.76,6.14853906]
["bitfinex","SOLUSD",1724221479499,13.03,143.79,143.77,6.14853906]
["bitfinex","SOLUSD",1724221479711,13.03,143.79,143.76,6.14853906]
["bitfinex","SOLUSD",1724221480017,13.03,143.79,143.77,6.14853906]
["bitfinex","SOLUSD",1724221480220,13.03,143.79,143.76,6.14853906]
["bitfinex","SOLUSD",1724221480394,13.03,143.79,143.77,6.14853906]
["bitfinex","SOLUSD",1724221480716,13.03,143.79,143.76,6.14853906]
["bitfinex","SOLUSD",1724221480890,13.03,143.79,143.77,6.14853906]
["bitfinex","SOLUSD",1724221481090,13.03,143.79,143.75,10.39076826]
["bitfinex","SOLUSD",1724221481307,13.03,143.79,143.76,6.14722072]
["bitfinex","SOLUSD",1724221481501,13.03,143.79,143.77,6.14722072]
["bitfinex","SOLUSD",1724221481814,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221482015,13.03,143.79,143.76,6.14733462]
["bitfinex","SOLUSD",1724221482220,13.03,143.79,143.77,6.14733462]
["bitfinex","SOLUSD",1724221482522,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221482523,13.03,143.79,143.76,6.14733462]
["bitfinex","SOLUSD",1724221482707,13.03,143.77,143.72,23.03833417]
["bitfinex","SOLUSD",1724221482904,13.03,143.77,143.73,16.53782587]
["bitfinex","SOLUSD",1724221483103,13.03,143.77,143.74,16.28684587]
["bitfinex","SOLUSD",1724221483305,13.03,143.77,143.75,6.14849972]
["bitfinex","SOLUSD",1724221483507,13.03,143.77,143.76,6.14849972]
["bitfinex","SOLUSD",1724221483694,13.03,143.77,143.75,6.14849972]
["bitfinex","SOLUSD",1724221483893,13.03,143.77,143.76,6.14849972]
["bitfinex","SOLUSD",1724221484122,13.03,143.77,143.75,6.14849972]
["bitfinex","SOLUSD",1724221484293,13.03,143.77,143.76,6.14849972]
["bitfinex","SOLUSD",1724221484492,13.03,143.77,143.75,6.14849972]
["bitfinex","SOLUSD",1724221484796,13.03,143.77,143.76,6.14849972]
["bitfinex","SOLUSD",1724221485001,13.03,143.77,143.75,6.14849972]
["bitfinex","SOLUSD",1724221485323,13.03,143.77,143.76,6.14849972]
["bitfinex","SOLUSD",1724221485508,58.03,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724221485817,13.03,143.77,143.74,16.28428749]
["bitfinex","SOLUSD",1724221486023,13.03,143.77,143.75,6.14676015]
["bitfinex","SOLUSD",1724221486321,13.03,143.77,143.76,6.14676015]
["bitfinex","SOLUSD",1724221486494,58.03,143.77,143.75,6.14676015]
["bitfinex","SOLUSD",1724221486693,13.03,143.77,143.76,6.14676015]
["bitfinex","SOLUSD",1724221486909,58.03,143.77,143.75,6.14676015]
["bitfinex","SOLUSD",1724221487104,13.03,143.77,143.76,6.14676015]
["bitfinex","SOLUSD",1724221487408,58.03,143.77,143.75,6.14676015]
["bitfinex","SOLUSD",1724221487711,13.03,143.77,143.76,6.14676015]
["bitfinex","SOLUSD",1724221487902,13.03,143.77,143.75,6.14676015]
["bitfinex","SOLUSD",1724221488105,13.03,143.77,143.76,6.14676015]
["bitfinex","SOLUSD",1724221488305,13.03,143.77,143.75,6.14676015]
["bitfinex","SOLUSD",1724221488506,13.03,143.77,143.74,10.13752734]
["bitfinex","SOLUSD",1724221488507,13.03,143.77,143.76,6.14676015]
["bitfinex","SOLUSD",1724221488823,13.03,143.77,143.75,6.14676015]
["bitfinex","SOLUSD",1724221488995,13.03,143.77,143.76,6.14676015]
["bitfinex","SOLUSD",1724221489194,13.03,143.77,143.75,6.14676015]
["bitfinex","SOLUSD",1724221489395,21.8493,143.81,143.76,6.14676015]
["bitfinex","SOLUSD",1724221489625,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221489844,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221490027,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221490325,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221490500,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221490692,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221490892,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221491114,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221491325,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221491501,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221491700,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221491914,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221492116,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221492317,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221492641,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221492925,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221493125,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221493294,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221493497,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221493799,13.03,143.78,143.76,6.14676015]
["bitfinex","SOLUSD",1724221494009,13.03,143.78,143.75,6.14676015]
["bitfinex","SOLUSD",1724221494322,13.03,143.79,143.76,6.14676015]
["bitfinex","SOLUSD",1724221494500,13.03,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1724221494700,13.03,143.79,143.76,6.14680098]
["bitfinex","SOLUSD",1724221495004,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221495324,13.03,143.79,143.76,6.1467831]
["bitfinex","SOLUSD",1724221495495,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221495693,13.03,143.79,143.76,6.14677816]
["bitfinex","SOLUSD",1724221495920,13.03,143.79,143.73,10.13752734]
["bitfinex","SOLUSD",1724221496122,13.03,143.79,143.71,12.89894251]
["bitfinex","SOLUSD",1724221496123,29.75816462,143.81,143.74,16.28429125]
["bitfinex","SOLUSD",1724221496308,13.03,143.8,143.75,16.28429125]
["bitfinex","SOLUSD",1724221496512,13.03,143.8,143.76,6.14676391]
["bitfinex","SOLUSD",1724221496714,13.03,143.8,143.77,6.14676391]
["bitfinex","SOLUSD",1724221496920,13.03,143.8,143.78,6.14676391]
["bitfinex","SOLUSD",1724221497118,85.90265228,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1724221497306,13.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724221497505,13.03,143.81,143.78,6.39774391]
["bitfinex","SOLUSD",1724221497728,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221497918,13.03,143.81,143.78,6.3959168]
["bitfinex","SOLUSD",1724221498227,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221498407,13.03,143.81,143.78,6.3959168]
["bitfinex","SOLUSD",1724221498613,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221498816,13.03,143.81,143.78,6.3959168]
["bitfinex","SOLUSD",1724221499009,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221499335,13.03,143.81,143.78,6.3959168]
["bitfinex","SOLUSD",1724221499530,31.02856462,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724221499701,13.03,143.8,143.78,6.3959168]
["bitfinex","SOLUSD",1724221499906,13.03,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724221500210,31.02856462,143.85,143.79,16.27946334]
["bitfinex","SOLUSD",1724221500409,13.03,143.83,143.8,6.3959168]
["bitfinex","SOLUSD",1724221500717,13.03,143.83,143.81,6.1449368]
["bitfinex","SOLUSD",1724221500920,13.03,143.83,143.81,6.14137483]
["bitfinex","SOLUSD",1724221501130,13.03,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724221501334,13.03,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724221501544,13.03,143.83,143.8,6.14035664]
["bitfinex","SOLUSD",1724221501709,13.03,143.83,143.81,6.26584664]
["bitfinex","SOLUSD",1724221501906,13.03,143.83,143.8,6.14035664]
["bitfinex","SOLUSD",1724221502213,13.03,143.83,143.81,1.64157354]
["bitfinex","SOLUSD",1724221502420,13.03,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724221503133,13.03,143.83,143.82,0.25098]
["bitfinex","SOLUSD",1724221503337,13.03,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724221504135,22.141,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724221504303,13.03,143.84,143.8,0.25098]
["bitfinex","SOLUSD",1724221504508,13.03,143.84,143.79,6.39094838]
["bitfinex","SOLUSD",1724221504737,13.03,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1724221505039,13.03,143.82,143.78,26.39094838]
["bitfinex","SOLUSD",1724221505212,13.03,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1724221505411,13.03,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1724221506015,13.03,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724221508319,45.0,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1724221508539,13.03,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724221509722,13.03,143.81,143.8,0.25098]
["bitfinex","SOLUSD",1724221513356,13.03,143.81,143.78,26.14154108]
["bitfinex","SOLUSD",1724221513644,52.12,143.85,143.76,6.14154108]
["bitfinex","SOLUSD",1724221513645,13.03,143.79,143.76,6.14154108]
["bitfinex","SOLUSD",1724221513828,13.03,143.77,143.74,6.14154108]
["bitfinex","SOLUSD",1724221514220,13.03,143.79,143.74,6.14154108]
["bitfinex","SOLUSD",1724221514622,13.03,143.77,143.74,6.14154108]
["bitfinex","SOLUSD",1724221514824,13.03,143.77,143.75,20.12549]
["bitfinex","SOLUSD",1724221515940,13.03,143.77,143.76,0.12549]
["bitfinex","SOLUSD",1724221516356,13.03,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724221516531,13.03,143.77,143.74,6.39564564]
["bitfinex","SOLUSD",1724221516724,13.03,143.75,143.74,6.39564564]
["bitfinex","SOLUSD",1724221516926,13.03,143.75,143.74,26.39564564]
["bitfinex","SOLUSD",1724221517353,13.03,143.75,143.74,20.25098]
["bitfinex","SOLUSD",1724221517551,13.03,143.75,143.74,26.39564564]
["bitfinex","SOLUSD",1724221517750,13.03,143.75,143.74,20.25098]
["bitfinex","SOLUSD",1724221517955,13.03,143.75,143.74,26.39564564]
["bitfinex","SOLUSD",1724221518160,13.03,143.75,143.74,20.25098]
["bitfinex","SOLUSD",1724221518365,23.0168,143.83,143.74,26.39564564]
["bitfinex","SOLUSD",1724221518670,13.03,143.76,143.74,20.25098]
["bitfinex","SOLUSD",1724221518833,13.03,143.76,143.74,26.39564564]
["bitfinex","SOLUSD",1724221519034,13.03,143.76,143.74,20.25098]
["bitfinex","SOLUSD",1724221519250,13.03,143.76,143.74,26.39564564]
["bitfinex","SOLUSD",1724221519435,13.03,143.76,143.74,20.25098]
["bitfinex","SOLUSD",1724221519651,13.03,143.76,143.74,26.39564564]
["bitfinex","SOLUSD",1724221519839,13.03,143.76,143.74,20.25098]
["bitfinex","SOLUSD",1724221520036,13.03,143.76,143.74,26.39564564]
["bitfinex","SOLUSD",1724221520353,45.0,143.82,143.74,20.25098]
["bitfinex","SOLUSD",1724221520539,13.03,143.79,143.75,6.14466564]
["bitfinex","SOLUSD",1724221520742,13.03,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1724221522764,23.0168,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1724221522936,13.03,143.78,143.76,1.64166832]
["bitfinex","SOLUSD",1724221524147,13.03,143.78,143.76,1.64189366]
["bitfinex","SOLUSD",1724221524546,13.03,143.78,143.76,0.25098]
["bitfinex","SOLUSD",1724221524748,13.03,143.78,143.75,26.39569738]
["bitfinex","SOLUSD",1724221524943,13.03,143.78,143.75,20.25098]
["bitfinex","SOLUSD",1724221525155,13.03,143.78,143.75,26.39569738]
["bitfinex","SOLUSD",1724221525354,13.03,143.78,143.75,20.25098]
["bitfinex","SOLUSD",1724221525662,13.03,143.78,143.75,26.39569738]
["bitfinex","SOLUSD",1724221525847,13.03,143.78,143.75,20.25098]
["bitfinex","SOLUSD",1724221526047,13.03,143.78,143.75,26.39569738]
["bitfinex","SOLUSD",1724221526365,13.03,143.78,143.75,20.25098]
["bitfinex","SOLUSD",1724221526660,13.03,143.78,143.75,26.39569738]
["bitfinex","SOLUSD",1724221526863,13.03,143.78,143.75,20.25098]
["bitfinex","SOLUSD",1724221527041,13.03,143.78,143.75,26.39569738]
["bitfinex","SOLUSD",1724221527247,13.03,143.78,143.75,20.25098]
["bitfinex","SOLUSD",1724221527450,13.03,143.78,143.75,26.39569738]
["bitfinex","SOLUSD",1724221527771,13.03,143.76,143.75,20.25098]
["bitfinex","SOLUSD",1724221528248,13.03,143.78,143.75,26.39718547]
["bitfinex","SOLUSD",1724221528456,13.03,143.78,143.75,20.25098]
["bitfinex","SOLUSD",1724221528779,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221529074,13.03,143.78,143.75,6.39718547]
["bitfinex","SOLUSD",1724221529635,13.03,143.8,143.76,7.53704187]
["bitfinex","SOLUSD",1724221529854,13.03,143.8,143.77,1.64173004]
["bitfinex","SOLUSD",1724221530256,52.12,143.85,143.77,20.25098]
["bitfinex","SOLUSD",1724221530464,13.03,143.81,143.77,20.25098]
["bitfinex","SOLUSD",1724221530933,13.03,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724221531139,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221531367,13.03,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724221531560,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221531960,13.03,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724221532347,13.03,143.79,143.77,20.25098]
["bitfinex","SOLUSD",1724221532877,13.03,143.79,143.77,26.39568872]
["bitfinex","SOLUSD",1724221533035,13.03,143.79,143.77,20.25098]
["bitfinex","SOLUSD",1724221533238,13.03,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1724221533461,13.03,143.79,143.76,6.39568872]
["bitfinex","SOLUSD",1724221533653,13.03,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1724221533844,13.03,143.77,143.76,6.39489665]
["bitfinex","SOLUSD",1724221534051,13.03,143.77,143.76,26.39489665]
["bitfinex","SOLUSD",1724221534663,13.03,143.8,143.76,26.39489665]
["bitfinex","SOLUSD",1724221534885,13.03,143.8,143.77,6.14391665]
["bitfinex","SOLUSD",1724221535172,13.03,143.78,143.74,6.14391665]
["bitfinex","SOLUSD",1724221535342,13.03,143.78,143.75,6.14391665]
["bitfinex","SOLUSD",1724221535665,13.03,143.78,143.76,6.14391665]
["bitfinex","SOLUSD",1724221535847,13.03,143.78,143.74,6.14391665]
["bitfinex","SOLUSD",1724221536051,13.03,143.78,143.73,10.13757839]
["bitfinex","SOLUSD",1724221536255,13.03,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1724221536571,13.03,143.78,143.76,6.14678302]
["bitfinex","SOLUSD",1724221536771,13.03,143.78,143.77,0.25098]
["bitfinex","SOLUSD",1724221537445,13.03,143.78,143.76,6.39776302]
["bitfinex","SOLUSD",1724221537647,13.03,143.78,143.76,0.25098]
["bitfinex","SOLUSD",1724221537846,13.03,143.78,143.76,6.39776302]
["bitfinex","SOLUSD",1724221538153,13.03,143.78,143.76,0.25098]
["bitfinex","SOLUSD",1724221538352,13.03,143.78,143.76,6.39776302]
["bitfinex","SOLUSD",1724221538561,13.03,143.78,143.76,0.25098]
["bitfinex","SOLUSD",1724221538763,13.03,143.78,143.76,6.39776302]
["bitfinex","SOLUSD",1724221538963,13.03,143.78,143.76,0.25098]
["bitfinex","SOLUSD",1724221539271,13.03,143.78,143.77,6.14678302]
["bitfinex","SOLUSD",1724221539476,13.03,143.78,143.77,6.39776302]
["bitfinex","SOLUSD",1724221539962,13.03,143.78,143.77,0.25098]
["bitfinex","SOLUSD",1724221540469,13.03,143.78,143.77,6.39876768]
["bitfinex","SOLUSD",1724221540655,13.03,143.78,143.77,0.25098]
["bitfinex","SOLUSD",1724221540864,13.03,143.78,143.77,6.39876768]
["bitfinex","SOLUSD",1724221541048,13.03,143.78,143.77,0.25098]
["bitfinex","SOLUSD",1724221541250,13.03,143.78,143.77,6.39876768]
["bitfinex","SOLUSD",1724221545157,13.03,143.78,143.77,6.40013877]
["bitfinex","SOLUSD",1724221546270,13.03,143.8,143.77,6.40013877]
["bitfinex","SOLUSD",1724221546570,13.03,143.8,143.78,6.40013877]
["bitfinex","SOLUSD",1724221546751,13.03,143.8,143.79,6.14915877]
["bitfinex","SOLUSD",1724221547276,13.03,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1724221547855,13.03,143.8,143.78,6.40013877]
["bitfinex","SOLUSD",1724221548158,13.03,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724221548357,13.03,143.8,143.78,6.40013877]
["bitfinex","SOLUSD",1724221548675,13.03,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724221549371,13.03,143.8,143.77,6.400292]
["bitfinex","SOLUSD",1724221549576,13.03,143.8,143.78,6.149312]
["bitfinex","SOLUSD",1724221549755,13.03,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1724221550072,13.03,143.8,143.78,6.149312]
["bitfinex","SOLUSD",1724221551472,13.03,143.8,143.79,6.149312]
["bitfinex","SOLUSD",1724221551676,13.03,143.8,143.78,6.149312]
["bitfinex","SOLUSD",1724221551881,13.03,143.8,143.79,6.149312]
["bitfinex","SOLUSD",1724221552063,13.03,143.8,143.78,6.149312]
["bitfinex","SOLUSD",1724221552550,13.03,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724221552753,21.6612,143.82,143.78,6.149312]
["bitfinex","SOLUSD",1724221553064,13.03,143.79,143.78,6.149312]
["bitfinex","SOLUSD",1724221553242,13.03,143.79,143.78,6.274802]
["bitfinex","SOLUSD",1724221554480,13.03,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1724221554666,13.03,143.79,143.78,6.27606325]
["bitfinex","SOLUSD",1724221555382,13.03,143.79,143.78,6.15057325]
["bitfinex","SOLUSD",1724221556775,13.03,143.79,143.78,6.27606325]
["bitfinex","SOLUSD",1724221557080,13.03,143.79,143.78,6.27605722]
["bitfinex","SOLUSD",1724221557469,13.03,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1724221557684,13.03,143.79,143.78,6.2755965]
["bitfinex","SOLUSD",1724221557986,13.03,143.79,143.78,6.1501065]
["bitfinex","SOLUSD",1724221560589,13.03,143.79,143.75,16.29316283]
["bitfinex","SOLUSD",1724221560792,13.03,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1724221560985,13.03,143.77,143.76,6.14982563]
["bitfinex","SOLUSD",1724221561656,13.03,143.77,143.76,6.15191549]
["bitfinex","SOLUSD",1724221562256,13.03,143.77,143.74,16.2979494]
["bitfinex","SOLUSD",1724221562490,13.03,143.77,143.75,6.15191549]
["bitfinex","SOLUSD",1724221562792,13.03,143.77,143.76,6.15191549]
["bitfinex","SOLUSD",1724221562971,13.03,143.77,143.75,6.15191549]
["bitfinex","SOLUSD",1724221563156,13.03,143.77,143.76,6.15191549]
["bitfinex","SOLUSD",1724221563369,45.0,143.77,143.72,16.2979494]
["bitfinex","SOLUSD",1724221563583,65.15,143.78,143.73,6.15191549]
["bitfinex","SOLUSD",1724221563783,13.03,143.74,143.71,10.14603391]
["bitfinex","SOLUSD",1724221564061,13.03,143.74,143.72,16.3002921]
["bitfinex","SOLUSD",1724221564262,13.03,143.74,143.73,6.15425819]
["bitfinex","SOLUSD",1724221564671,13.03,143.74,143.73,6.40523819]
["bitfinex","SOLUSD",1724221565972,13.03,143.74,143.73,6.27974819]
["bitfinex","SOLUSD",1724221566166,13.03,143.74,143.7,16.3002921]
["bitfinex","SOLUSD",1724221566373,13.03,143.74,143.69,6.15425819]
["bitfinex","SOLUSD",1724221566689,13.03,143.74,143.7,6.15425819]
["bitfinex","SOLUSD",1724221566891,13.03,143.74,143.69,6.15425819]
["bitfinex","SOLUSD",1724221567079,13.03,143.74,143.7,6.15425819]
["bitfinex","SOLUSD",1724221567400,13.03,143.74,143.69,6.15425819]
["bitfinex","SOLUSD",1724221567571,13.03,143.74,143.7,6.40523819]
["bitfinex","SOLUSD",1724221567770,13.03,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1724221568091,13.03,143.72,143.7,6.40523819]
["bitfinex","SOLUSD",1724221568295,13.03,143.72,143.69,6.15425819]
["bitfinex","SOLUSD",1724221568498,13.03,143.72,143.67,6.15425819]
["bitfinex","SOLUSD",1724221568662,13.03,143.72,143.68,6.15425819]
["bitfinex","SOLUSD",1724221568862,13.03,143.72,143.67,6.15686557]
["bitfinex","SOLUSD",1724221569070,13.03,143.72,143.66,6.15686557]
["bitfinex","SOLUSD",1724221569269,13.03,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724221569584,13.03,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724221569894,13.03,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724221570397,13.03,143.7,143.66,20.0]
["bitfinex","SOLUSD",1724221570573,13.03,143.7,143.65,26.15751511]
["bitfinex","SOLUSD",1724221570774,13.03,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724221570974,13.03,143.7,143.65,26.15751511]
["bitfinex","SOLUSD",1724221571194,13.03,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724221571705,13.03,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221572083,13.03,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724221572580,13.03,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724221573578,13.03,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1724221575796,13.03,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724221575998,13.03,143.68,143.63,6.15453616]
["bitfinex","SOLUSD",1724221576174,13.03,143.66,143.62,13.42526423]
["bitfinex","SOLUSD",1724221576374,13.03,143.66,143.62,7.27072807]
["bitfinex","SOLUSD",1724221577301,13.03,143.64,143.62,7.27072807]
["bitfinex","SOLUSD",1724221577480,13.03,143.64,143.61,16.30487115]
["bitfinex","SOLUSD",1724221577681,13.03,143.64,143.62,20.0]
["bitfinex","SOLUSD",1724221578202,13.03,143.64,143.61,16.30840888]
["bitfinex","SOLUSD",1724221579600,13.03,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1724221580107,13.03,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1724221582007,15.3696,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724221582222,13.03,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1724221582889,13.03,143.66,143.61,6.40851444]
["bitfinex","SOLUSD",1724221590010,6.1346,143.68,143.61,6.40851444]
["bitfinex","SOLUSD",1724221590205,13.03,143.67,143.62,1.39224388]
["bitfinex","SOLUSD",1724221590514,13.03,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1724221591183,13.03,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724221591385,13.03,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724221591612,22.3293,143.72,143.62,1.64317129]
["bitfinex","SOLUSD",1724221591796,13.03,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724221592000,13.03,143.69,143.62,7.52623404]
["bitfinex","SOLUSD",1724221594605,13.03,143.67,143.62,7.52623404]
["bitfinex","SOLUSD",1724221597013,13.03,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724221598491,13.03,143.65,143.62,7.51982386]
["bitfinex","SOLUSD",1724221598905,13.03,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724221599218,22.3293,143.72,143.62,7.5192978]
["bitfinex","SOLUSD",1724221599404,13.03,143.68,143.63,20.0]
["bitfinex","SOLUSD",1724221599604,13.03,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1724221611159,13.03,143.68,143.64,6.40668681]
["bitfinex","SOLUSD",1724221611747,13.03,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1724221612235,13.03,143.68,143.64,6.40661935]
["bitfinex","SOLUSD",1724221612960,13.03,143.68,143.64,6.40695265]
["bitfinex","SOLUSD",1724221613164,13.03,143.68,143.65,6.15597265]
["bitfinex","SOLUSD",1724221613332,13.03,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724221614156,13.03,143.68,143.65,6.40694554]
["bitfinex","SOLUSD",1724221614357,13.03,143.68,143.66,6.15596554]
["bitfinex","SOLUSD",1724221614860,13.03,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724221615037,13.03,143.68,143.65,6.40694819]
["bitfinex","SOLUSD",1724221615235,13.03,143.68,143.66,6.15596819]
["bitfinex","SOLUSD",1724221616167,13.03,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724221616361,13.03,143.68,143.66,6.15649521]
["bitfinex","SOLUSD",1724221616561,13.03,143.68,143.65,6.15649521]
["bitfinex","SOLUSD",1724221616730,13.03,143.68,143.66,6.40747521]
["bitfinex","SOLUSD",1724221616936,13.03,143.68,143.65,6.15649521]
["bitfinex","SOLUSD",1724221617157,13.03,143.68,143.66,6.40747521]
["bitfinex","SOLUSD",1724221617360,13.03,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724221617572,13.03,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724221617781,13.03,143.7,143.66,6.15649521]
["bitfinex","SOLUSD",1724221618075,13.03,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724221618950,22.3293,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724221619156,22.3293,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724221619356,13.03,143.72,143.67,7.54835035]
["bitfinex","SOLUSD",1724221619564,13.03,143.72,143.68,1.64273529]
["bitfinex","SOLUSD",1724221619950,22.2404,143.75,143.68,7.7992305]
["bitfinex","SOLUSD",1724221620149,13.03,143.73,143.68,1.64273529]
["bitfinex","SOLUSD",1724221620351,13.03,143.73,143.68,0.25098]
["bitfinex","SOLUSD",1724221620568,13.03,143.73,143.68,6.40465812]
["bitfinex","SOLUSD",1724221620748,13.03,143.73,143.69,6.15367812]
["bitfinex","SOLUSD",1724221620949,13.03,143.73,143.7,0.25098]
["bitfinex","SOLUSD",1724221621665,13.03,143.73,143.71,0.25098]
["bitfinex","SOLUSD",1724221621865,13.03,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724221622751,13.03,143.73,143.68,6.40492625]
["bitfinex","SOLUSD",1724221623178,22.2404,143.75,143.69,7.54548616]
["bitfinex","SOLUSD",1724221623179,13.03,143.75,143.69,7.54548616]
["bitfinex","SOLUSD",1724221623354,13.03,143.75,143.7,6.40492625]
["bitfinex","SOLUSD",1724221623554,13.03,143.73,143.7,6.40492625]
["bitfinex","SOLUSD",1724221623755,13.03,143.73,143.7,0.25098]
["bitfinex","SOLUSD",1724221623955,13.03,143.73,143.7,6.40492625]
["bitfinex","SOLUSD",1724221624174,13.03,143.73,143.71,6.15394625]
["bitfinex","SOLUSD",1724221624374,13.03,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1724221629475,13.03,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1724221629687,13.03,143.75,143.73,0.25098]
["bitfinex","SOLUSD",1724221630188,13.03,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1724221636779,22.157,143.79,143.72,0.25098]
["bitfinex","SOLUSD",1724221636984,13.03,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1724221638796,22.157,143.79,143.72,0.25098]
["bitfinex","SOLUSD",1724221639012,13.03,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1724221639175,13.03,143.8,143.73,15.9413]
["bitfinex","SOLUSD",1724221639380,13.03,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1724221639581,13.03,143.8,143.74,20.25098]
["bitfinex","SOLUSD",1724221640199,13.03,143.8,143.74,26.39710748]
["bitfinex","SOLUSD",1724221640513,13.03,143.8,143.74,20.25098]
["bitfinex","SOLUSD",1724221640690,13.03,143.8,143.75,1.39086055]
["bitfinex","SOLUSD",1724221640891,13.03,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1724221641109,13.03,143.8,143.76,1.6418119]
["bitfinex","SOLUSD",1724221642223,13.03,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1724221642514,13.03,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724221644891,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221646392,22.1924,143.83,143.75,0.25098]
["bitfinex","SOLUSD",1724221646689,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221648802,45.0,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724221649003,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221650731,22.1924,143.83,143.75,0.25098]
["bitfinex","SOLUSD",1724221650936,13.03,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724221651729,22.1924,143.83,143.75,0.25098]
["bitfinex","SOLUSD",1724221651934,13.03,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724221652145,22.1924,143.83,143.75,1.64179469]
["bitfinex","SOLUSD",1724221652431,13.03,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724221652734,22.1924,143.83,143.75,0.25098]
["bitfinex","SOLUSD",1724221652917,13.03,143.83,143.75,1.6417641]
["bitfinex","SOLUSD",1724221653227,13.03,143.83,143.75,8.0888641]
["bitfinex","SOLUSD",1724221653435,13.03,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724221653624,13.03,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724221654126,13.03,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724221655221,13.03,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724221655406,13.03,143.82,143.77,1.64161185]
["bitfinex","SOLUSD",1724221655905,13.03,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724221656724,14.88086462,143.85,143.77,0.25098]
["bitfinex","SOLUSD",1724221656925,13.03,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724221657242,13.03,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724221657811,13.03,143.78,143.76,20.0]
["bitfinex","SOLUSD",1724221658220,14.88086462,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724221658428,13.03,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724221659215,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221659742,13.03,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724221660123,13.03,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1724221661009,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221662551,25.3537341,143.87,143.75,0.25098]
["bitfinex","SOLUSD",1724221662552,6.972,143.86,143.77,23.0692]
["bitfinex","SOLUSD",1724221662723,22.8483969,143.9,143.78,79.06557325]
["bitfinex","SOLUSD",1724221662917,13.03,143.87,143.78,79.19106325]
["bitfinex","SOLUSD",1724221663136,13.03,143.87,143.78,66.16106325]
["bitfinex","SOLUSD",1724221663342,13.03,143.85,143.78,66.16106325]
["bitfinex","SOLUSD",1724221663520,22.8483969,143.9,143.79,6.13483785]
["bitfinex","SOLUSD",1724221663722,13.03,143.84,143.8,66.31745878]
["bitfinex","SOLUSD",1724221663928,22.8483969,143.9,143.81,0.25098]
["bitfinex","SOLUSD",1724221664226,22.8483969,143.9,143.78,26.13479422]
["bitfinex","SOLUSD",1724221664430,13.03,143.83,143.78,26.13479422]
["bitfinex","SOLUSD",1724221665234,22.8483969,143.9,143.78,26.13479422]
["bitfinex","SOLUSD",1724221665519,13.03,143.85,143.78,26.1336908]
["bitfinex","SOLUSD",1724221665718,13.03,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724221665942,13.03,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1724221667128,13.03,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724221669045,13.03,143.83,143.79,1.64135752]
["bitfinex","SOLUSD",1724221669457,13.03,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724221669964,13.03,143.8,143.73,32.83542615]
["bitfinex","SOLUSD",1724221670128,13.03,143.78,143.73,15.4532]
["bitfinex","SOLUSD",1724221671156,13.03,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724221671448,13.03,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724221672641,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221676259,13.03,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724221676456,13.03,143.8,143.75,1.64161146]
["bitfinex","SOLUSD",1724221676755,13.03,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724221677653,13.03,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724221683472,22.7991,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724221683473,13.03,143.8,143.75,1.64188421]
["bitfinex","SOLUSD",1724221683772,13.03,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724221684175,13.03,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724221684477,22.7991,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724221684653,13.03,143.82,143.75,1.64157526]
["bitfinex","SOLUSD",1724221685592,13.03,143.82,143.75,51.38725773]
["bitfinex","SOLUSD",1724221685892,13.03,143.82,143.76,26.13627773]
["bitfinex","SOLUSD",1724221686097,13.03,143.82,143.77,0.25098]
["bitfinex","SOLUSD",1724221686273,15.3464,143.87,143.77,0.25098]
["bitfinex","SOLUSD",1724221686274,13.03,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724221686884,13.03,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724221687389,13.03,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724221687687,13.03,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1724221689371,13.03,143.79,143.76,0.25098]
["bitfinex","SOLUSD",1724221689571,13.03,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1724221689776,52.12,143.85,143.75,0.25098]
["bitfinex","SOLUSD",1724221689777,13.03,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724221691986,13.03,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724221693616,13.03,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724221694676,13.03,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724221697409,13.03,143.81,143.75,6.38920477]
["bitfinex","SOLUSD",1724221697601,13.03,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724221697795,13.03,143.79,143.76,20.0]
["bitfinex","SOLUSD",1724221698206,13.03,143.79,143.75,26.13822477]
["bitfinex","SOLUSD",1724221698422,13.03,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724221698714,13.03,143.79,143.75,26.13822477]
["bitfinex","SOLUSD",1724221698884,13.03,143.81,143.76,1.39076942]
["bitfinex","SOLUSD",1724221699085,13.03,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724221699314,13.03,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1724221702083,13.03,143.81,143.76,6.38907754]
["bitfinex","SOLUSD",1724221702313,13.03,143.81,143.77,21.39053693]
["bitfinex","SOLUSD",1724221702498,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221703094,13.03,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724221703095,13.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724221703290,13.03,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724221704503,13.03,143.81,143.76,6.38907754]
["bitfinex","SOLUSD",1724221704713,13.03,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724221704889,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221705588,13.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724221705788,13.03,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724221707021,13.03,143.83,143.77,1.64155109]
["bitfinex","SOLUSD",1724221707929,13.03,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724221708632,13.03,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724221709204,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221709406,13.03,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724221709613,13.03,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1724221709923,13.03,143.81,143.75,6.13736372]
["bitfinex","SOLUSD",1724221710095,13.03,143.79,143.75,6.13736372]
["bitfinex","SOLUSD",1724221711397,13.03,143.77,143.76,20.0]
["bitfinex","SOLUSD",1724221712722,80.7181,143.77,143.74,6.14317387]
["bitfinex","SOLUSD",1724221712921,65.15,143.75,143.67,6.14835022]
["bitfinex","SOLUSD",1724221713229,16.0458,143.67,143.65,6.12479575]
["bitfinex","SOLUSD",1724221713397,16.0458,143.67,143.6,100.0]
["bitfinex","SOLUSD",1724221713597,52.12,143.64,143.61,6.13530526]
["bitfinex","SOLUSD",1724221713806,13.03,143.62,143.61,6.13530526]
["bitfinex","SOLUSD",1724221714224,13.03,143.62,143.6,100.0]
["bitfinex","SOLUSD",1724221716103,16.0458,143.67,143.6,100.0]
["bitfinex","SOLUSD",1724221716300,13.03,143.62,143.6,100.0]
["bitfinex","SOLUSD",1724221716529,32.65,143.63,143.6,100.0]
["bitfinex","SOLUSD",1724221717201,32.65,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1724221717818,32.65,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724221718631,32.65,143.65,143.61,1.64335611]
["bitfinex","SOLUSD",1724221721841,32.65,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724221725938,32.65,143.67,143.61,0.25098]
["bitfinex","SOLUSD",1724221726240,32.65,143.67,143.61,20.25098]
["bitfinex","SOLUSD",1724221727036,32.65,143.65,143.61,20.25098]
["bitfinex","SOLUSD",1724221729752,32.65,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724221729944,32.65,143.65,143.61,20.25098]
["bitfinex","SOLUSD",1724221734256,6.0475,143.72,143.61,20.25098]
["bitfinex","SOLUSD",1724221734459,32.65,143.68,143.61,20.25098]
["bitfinex","SOLUSD",1724221736445,13.05,143.65,143.61,20.25098]
["bitfinex","SOLUSD",1724221736644,13.05,143.67,143.62,1.39227298]
["bitfinex","SOLUSD",1724221736850,13.05,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1724221737164,13.05,143.67,143.63,1.64308102]
["bitfinex","SOLUSD",1724221738474,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221738653,13.05,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1724221738967,13.05,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724221740753,13.05,143.63,143.6,100.0]
["bitfinex","SOLUSD",1724221742096,13.05,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1724221745688,52.2,143.71,143.61,0.25098]
["bitfinex","SOLUSD",1724221745886,13.05,143.66,143.61,20.25098]
["bitfinex","SOLUSD",1724221746269,13.05,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1724221746480,13.05,143.66,143.61,20.25098]
["bitfinex","SOLUSD",1724221746667,13.05,143.64,143.61,20.25098]
["bitfinex","SOLUSD",1724221747090,45.0,143.7,143.61,20.25098]
["bitfinex","SOLUSD",1724221747286,13.05,143.65,143.61,20.25098]
["bitfinex","SOLUSD",1724221751385,6.0475,143.72,143.61,20.25098]
["bitfinex","SOLUSD",1724221751588,6.0475,143.72,143.62,52.5704178]
["bitfinex","SOLUSD",1724221751795,13.05,143.69,143.63,20.25098]
["bitfinex","SOLUSD",1724221752363,13.05,143.67,143.63,20.25098]
["bitfinex","SOLUSD",1724221755599,13.05,143.67,143.63,26.33533369]
["bitfinex","SOLUSD",1724221756193,13.05,143.67,143.63,36.40199717]
["bitfinex","SOLUSD",1724221757586,13.05,143.67,143.63,26.33533369]
["bitfinex","SOLUSD",1724221757797,13.05,143.67,143.63,36.40199717]
["bitfinex","SOLUSD",1724221758173,13.05,143.67,143.63,36.39947745]
["bitfinex","SOLUSD",1724221758484,13.05,143.67,143.64,6.08336391]
["bitfinex","SOLUSD",1724221758698,13.05,143.67,143.65,20.25098]
["bitfinex","SOLUSD",1724221758902,13.05,143.69,143.65,20.25098]
["bitfinex","SOLUSD",1724221763195,15.2181,143.73,143.65,26.33525449]
["bitfinex","SOLUSD",1724221763397,15.2181,143.73,143.66,7.4761462]
["bitfinex","SOLUSD",1724221763398,13.05,143.7,143.66,7.4761462]
["bitfinex","SOLUSD",1724221763590,13.05,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724221764280,13.05,143.7,143.66,6.33360584]
["bitfinex","SOLUSD",1724221766075,13.05,143.7,143.66,6.33370966]
["bitfinex","SOLUSD",1724221766284,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221766781,13.05,143.7,143.66,6.33370966]
["bitfinex","SOLUSD",1724221767199,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221767635,13.05,143.7,143.66,6.33370966]
["bitfinex","SOLUSD",1724221767905,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221768401,13.05,143.7,143.66,6.33370966]
["bitfinex","SOLUSD",1724221768977,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221769483,13.05,143.7,143.66,6.33370966]
["bitfinex","SOLUSD",1724221769683,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221769886,13.05,143.7,143.66,1.64274377]
["bitfinex","SOLUSD",1724221770082,13.05,143.7,143.66,6.33357393]
["bitfinex","SOLUSD",1724221770510,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221770980,13.05,143.7,143.66,6.33357393]
["bitfinex","SOLUSD",1724221771183,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221771903,13.05,143.68,143.65,26.08259393]
["bitfinex","SOLUSD",1724221772105,13.05,143.66,143.65,20.0]
["bitfinex","SOLUSD",1724221772317,13.05,143.66,143.64,20.0]
["bitfinex","SOLUSD",1724221772605,13.05,143.66,143.64,21.39214857]
["bitfinex","SOLUSD",1724221772800,13.05,143.66,143.64,20.0]
["bitfinex","SOLUSD",1724221773298,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724221774394,13.05,143.68,143.65,1.64296198]
["bitfinex","SOLUSD",1724221774592,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724221774795,52.2,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724221779820,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724221784732,13.05,143.67,143.65,1.64300593]
["bitfinex","SOLUSD",1724221785141,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724221786516,13.05,143.67,143.65,1.64301142]
["bitfinex","SOLUSD",1724221787230,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724221789107,13.05,143.67,143.65,6.33625136]
["bitfinex","SOLUSD",1724221791129,13.05,143.67,143.66,6.08527136]
["bitfinex","SOLUSD",1724221791302,13.05,143.67,143.66,6.33625136]
["bitfinex","SOLUSD",1724221791914,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724221792114,13.05,143.67,143.66,6.33625136]
["bitfinex","SOLUSD",1724221792429,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724221792612,13.05,143.67,143.66,6.21076136]
["bitfinex","SOLUSD",1724221792811,13.05,143.67,143.66,0.12549]
["bitfinex","SOLUSD",1724221793017,13.05,143.67,143.66,6.33625136]
["bitfinex","SOLUSD",1724221793218,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724221793419,13.05,143.67,143.66,6.33625136]
["bitfinex","SOLUSD",1724221793617,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724221793817,13.05,143.67,143.66,6.33625136]
["bitfinex","SOLUSD",1724221794018,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724221794223,13.05,143.67,143.66,6.21076136]
["bitfinex","SOLUSD",1724221794437,13.05,143.67,143.66,0.12549]
["bitfinex","SOLUSD",1724221794610,13.05,143.67,143.66,6.21076136]
["bitfinex","SOLUSD",1724221794952,13.05,143.67,143.65,6.08527136]
["bitfinex","SOLUSD",1724221795115,13.05,143.67,143.66,6.08527136]
["bitfinex","SOLUSD",1724221796208,13.05,143.67,143.66,6.21076136]
["bitfinex","SOLUSD",1724221796828,13.05,143.67,143.66,6.33629477]
["bitfinex","SOLUSD",1724221797912,13.05,143.67,143.66,6.21080477]
["bitfinex","SOLUSD",1724221799232,13.05,143.67,143.66,16.40465724]
["bitfinex","SOLUSD",1724221799439,13.05,143.67,143.66,6.33629477]
["bitfinex","SOLUSD",1724221799623,13.05,143.67,143.66,16.40465724]
["bitfinex","SOLUSD",1724221799822,13.05,143.67,143.66,6.33629477]
["bitfinex","SOLUSD",1724221800012,13.05,143.67,143.66,16.40465724]
["bitfinex","SOLUSD",1724221800212,13.05,143.67,143.66,6.33629477]
["bitfinex","SOLUSD",1724221800631,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724221800829,13.05,143.67,143.66,6.33629332]
["bitfinex","SOLUSD",1724221802708,13.05,143.67,143.66,6.33643389]
["bitfinex","SOLUSD",1724221803634,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724221803933,13.05,143.67,143.66,6.3370511]
["bitfinex","SOLUSD",1724221804843,13.05,143.67,143.66,16.40666494]
["bitfinex","SOLUSD",1724221805022,13.05,143.67,143.66,6.3370511]
["bitfinex","SOLUSD",1724221805839,13.05,143.67,143.66,16.40666494]
["bitfinex","SOLUSD",1724221806019,13.05,143.67,143.66,6.3370511]
["bitfinex","SOLUSD",1724221806726,13.05,143.67,143.66,16.40666494]
["bitfinex","SOLUSD",1724221806925,13.05,143.67,143.66,6.0860711]
["bitfinex","SOLUSD",1724221807127,13.05,143.67,143.64,6.0860711]
["bitfinex","SOLUSD",1724221807326,13.05,143.65,143.62,10.06961384]
["bitfinex","SOLUSD",1724221807526,13.05,143.65,143.63,16.15886147]
["bitfinex","SOLUSD",1724221807727,13.05,143.65,143.64,6.08925208]
["bitfinex","SOLUSD",1724221807940,13.05,143.65,143.64,6.08926439]
["bitfinex","SOLUSD",1724221808121,13.05,143.65,143.64,6.08964891]
["bitfinex","SOLUSD",1724221808322,13.05,143.65,143.64,6.34062891]
["bitfinex","SOLUSD",1724221809238,13.05,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1724221809418,13.05,143.65,143.64,6.34062891]
["bitfinex","SOLUSD",1724221809618,13.05,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1724221809821,13.05,143.65,143.64,6.34062891]
["bitfinex","SOLUSD",1724221810118,13.05,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1724221810314,13.05,143.65,143.64,6.34062891]
["bitfinex","SOLUSD",1724221810520,13.05,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1724221810720,13.05,143.65,143.64,0.12549]
["bitfinex","SOLUSD",1724221811523,13.05,143.65,143.63,6.34062891]
["bitfinex","SOLUSD",1724221811724,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221811942,13.05,143.65,143.63,6.34065483]
["bitfinex","SOLUSD",1724221812127,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221812325,13.05,143.65,143.63,6.34065483]
["bitfinex","SOLUSD",1724221812525,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221812829,13.05,143.65,143.63,6.34065483]
["bitfinex","SOLUSD",1724221813138,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221813348,13.05,143.65,143.63,6.34065483]
["bitfinex","SOLUSD",1724221813520,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221813721,13.05,143.65,143.63,6.34065483]
["bitfinex","SOLUSD",1724221813922,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221814124,13.05,143.65,143.63,6.34065483]
["bitfinex","SOLUSD",1724221814341,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221814528,13.05,143.65,143.63,6.34065483]
["bitfinex","SOLUSD",1724221814734,21.6203,143.7,143.63,6.34065483]
["bitfinex","SOLUSD",1724221814933,13.05,143.66,143.63,6.34065483]
["bitfinex","SOLUSD",1724221815542,13.05,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724221815739,13.05,143.66,143.63,6.34065483]
["bitfinex","SOLUSD",1724221816044,13.05,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724221816350,13.05,143.66,143.63,6.33984372]
["bitfinex","SOLUSD",1724221816523,13.05,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724221816847,13.05,143.66,143.63,6.33984372]
["bitfinex","SOLUSD",1724221817043,13.05,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1724221817254,13.05,143.66,143.64,0.12549]
["bitfinex","SOLUSD",1724221817636,13.05,143.66,143.63,0.12549]
["bitfinex","SOLUSD",1724221817851,13.05,143.66,143.63,6.33984372]
["bitfinex","SOLUSD",1724221818049,13.05,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724221818249,13.05,143.66,143.63,6.33984372]
["bitfinex","SOLUSD",1724221818451,13.05,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724221818652,21.6203,143.7,143.63,6.33984372]
["bitfinex","SOLUSD",1724221818831,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221819026,13.05,143.65,143.63,6.33984372]
["bitfinex","SOLUSD",1724221819225,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724221819450,13.05,143.67,143.63,7.73223027]
["bitfinex","SOLUSD",1724221819649,21.6203,143.7,143.63,1.64336655]
["bitfinex","SOLUSD",1724221819952,15.0258,143.7,143.63,7.73223027]
["bitfinex","SOLUSD",1724221820160,13.05,143.7,143.64,26.08886372]
["bitfinex","SOLUSD",1724221820449,13.05,143.7,143.65,6.33619644]
["bitfinex","SOLUSD",1724221820624,13.05,143.7,143.65,1.64303443]
["bitfinex","SOLUSD",1724221820825,16.6626,143.73,143.65,6.336258]
["bitfinex","SOLUSD",1724221821048,13.05,143.7,143.65,6.336258]
["bitfinex","SOLUSD",1724221824438,13.05,143.7,143.65,7.72825748]
["bitfinex","SOLUSD",1724221824638,13.05,143.7,143.65,6.336258]
["bitfinex","SOLUSD",1724221826360,16.6626,143.73,143.66,6.085278]
["bitfinex","SOLUSD",1724221826525,13.05,143.71,143.67,6.336258]
["bitfinex","SOLUSD",1724221826733,13.05,143.71,143.67,0.12549]
["bitfinex","SOLUSD",1724221826931,13.05,143.71,143.67,6.336258]
["bitfinex","SOLUSD",1724221827134,13.05,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1724221827340,13.05,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1724221827860,13.05,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1724221828151,13.05,143.69,143.67,0.25098]
["bitfinex","SOLUSD",1724221828353,13.05,143.69,143.66,6.336258]
["bitfinex","SOLUSD",1724221828573,13.05,143.67,143.66,0.12549]
["bitfinex","SOLUSD",1724221829166,13.05,143.67,143.65,0.12549]
["bitfinex","SOLUSD",1724221829530,13.05,143.69,143.65,6.210768]
["bitfinex","SOLUSD",1724221830076,13.05,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1724221830428,13.05,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724221831271,13.05,143.7,143.66,6.210768]
["bitfinex","SOLUSD",1724221831436,13.05,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1724221832136,13.05,143.7,143.66,6.336258]
["bitfinex","SOLUSD",1724221832338,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221832552,13.05,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724221832553,13.05,143.7,143.65,6.3364597]
["bitfinex","SOLUSD",1724221832754,13.05,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1724221832943,13.05,143.7,143.66,6.0854797]
["bitfinex","SOLUSD",1724221833145,13.05,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724221833949,13.05,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1724221834354,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221834546,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221834741,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221834948,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221835186,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221835478,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724221835775,13.05,143.68,143.66,6.3364597]
["bitfinex","SOLUSD",1724221835974,13.05,143.68,143.64,20.0]
["bitfinex","SOLUSD",1724221836145,13.05,143.68,143.65,6.0854797]
["bitfinex","SOLUSD",1724221836862,13.05,143.7,143.66,6.0854797]
["bitfinex","SOLUSD",1724221837163,13.05,143.7,143.65,6.0854797]
["bitfinex","SOLUSD",1724221837349,13.05,143.7,143.66,6.0854797]
["bitfinex","SOLUSD",1724221837553,13.05,143.7,143.65,6.0854797]
["bitfinex","SOLUSD",1724221837854,13.05,143.7,143.66,6.0854797]
["bitfinex","SOLUSD",1724221838053,13.05,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1724221838849,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221839051,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221839251,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221839473,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221839765,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221839944,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221840146,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221840360,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221840562,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221840762,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221840970,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221841145,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221841444,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221841644,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221841842,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221842057,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221842259,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221842559,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221842759,13.05,143.7,143.66,6.3364597]
["bitfinex","SOLUSD",1724221842967,13.05,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724221843170,13.05,143.7,143.66,6.2109697]
["bitfinex","SOLUSD",1724221843356,13.05,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1724221844146,13.05,143.7,143.66,6.33704059]
["bitfinex","SOLUSD",1724221844347,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724221844651,13.05,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724221844859,13.05,143.7,143.66,6.08606059]
["bitfinex","SOLUSD",1724221845051,13.05,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724221850371,13.05,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1724221850561,13.05,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1724221850893,13.05,143.68,143.65,6.08641516]
["bitfinex","SOLUSD",1724221851066,13.05,143.66,143.63,6.08641516]
["bitfinex","SOLUSD",1724221851258,13.05,143.66,143.61,64.45849452]
["bitfinex","SOLUSD",1724221851259,13.05,143.66,143.64,26.08641516]
["bitfinex","SOLUSD",1724221851576,13.05,143.66,143.64,20.0]
["bitfinex","SOLUSD",1724221851768,13.05,143.66,143.63,26.08641516]
["bitfinex","SOLUSD",1724221851977,13.05,143.66,143.64,6.08641516]
["bitfinex","SOLUSD",1724221852984,13.05,143.66,143.65,0.12549]
["bitfinex","SOLUSD",1724221857414,13.05,143.66,143.62,16.16717797]
["bitfinex","SOLUSD",1724221857584,15.4272,143.68,143.61,29.01224347]
["bitfinex","SOLUSD",1724221857585,13.05,143.63,143.61,29.01224347]
["bitfinex","SOLUSD",1724221858089,13.05,143.63,143.61,16.16717797]
["bitfinex","SOLUSD",1724221859317,13.05,143.63,143.61,6.09040326]
["bitfinex","SOLUSD",1724221861799,13.05,143.63,143.6,100.12549]
["bitfinex","SOLUSD",1724221862114,13.05,143.63,143.61,6.22164061]
["bitfinex","SOLUSD",1724221863013,13.05,143.66,143.62,0.12549]
["bitfinex","SOLUSD",1724221863608,13.05,143.64,143.61,6.22148634]
["bitfinex","SOLUSD",1724221863815,13.05,143.64,143.61,16.30586317]
["bitfinex","SOLUSD",1724221864015,15.4272,143.68,143.61,6.22148634]
["bitfinex","SOLUSD",1724221864196,13.05,143.64,143.61,6.22148634]
["bitfinex","SOLUSD",1724221865919,13.05,143.64,143.61,6.22077265]
["bitfinex","SOLUSD",1724221866111,13.05,143.63,143.61,6.22077265]
["bitfinex","SOLUSD",1724221866823,13.05,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1724221867022,13.05,143.63,143.61,6.2209353]
["bitfinex","SOLUSD",1724221867407,13.05,143.63,143.61,6.22110766]
["bitfinex","SOLUSD",1724221868126,13.05,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1724221870908,13.05,143.63,143.6,100.0]
["bitfinex","SOLUSD",1724221871107,13.05,143.61,143.6,100.0]
["bitfinex","SOLUSD",1724221876121,36.3572,143.68,143.6,100.12549]
["bitfinex","SOLUSD",1724221876312,13.05,143.62,143.6,100.12549]
["bitfinex","SOLUSD",1724221878325,13.05,143.62,143.6,100.0]
["bitfinex","SOLUSD",1724221882317,13.05,143.61,143.6,100.0]
["bitfinex","SOLUSD",1724221884532,13.05,143.61,143.6,100.12549]
["bitfinex","SOLUSD",1724221887235,16.1425,143.66,143.6,100.12549]
["bitfinex","SOLUSD",1724221887424,20.0,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724221887621,13.05,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1724221888139,13.05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1724221888516,13.05,143.62,143.61,0.12549]
["bitfinex","SOLUSD",1724221890438,13.05,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1724221890621,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724221891628,13.05,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1724221898425,13.05,143.63,143.6,100.0]
["bitfinex","SOLUSD",1724221898630,13.05,143.61,143.6,100.0]
["bitfinex","SOLUSD",1724221899855,13.05,143.61,143.6,100.12549]
["bitfinex","SOLUSD",1724221900233,13.05,143.61,143.6,106.22793147]
["bitfinex","SOLUSD",1724221900635,13.05,143.61,143.6,106.10244147]
["bitfinex","SOLUSD",1724221902450,13.05,143.61,143.6,100.0]
["bitfinex","SOLUSD",1724221902638,13.05,143.61,143.6,106.10300391]
["bitfinex","SOLUSD",1724221905651,6.5018,143.67,143.6,106.10300391]
["bitfinex","SOLUSD",1724221905855,13.05,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1724221906242,13.05,143.63,143.6,100.0]
["bitfinex","SOLUSD",1724221906675,13.05,143.63,143.61,6.10242427]
["bitfinex","SOLUSD",1724221906988,13.05,143.63,143.6,100.0]
["bitfinex","SOLUSD",1724221907165,13.05,143.61,143.6,100.0]
["bitfinex","SOLUSD",1724221907477,13.05,143.61,143.6,106.22834889]
["bitfinex","SOLUSD",1724221907978,13.05,143.61,143.6,106.35383889]
["bitfinex","SOLUSD",1724221909057,13.05,143.63,143.6,106.35383889]
["bitfinex","SOLUSD",1724221909282,13.05,143.63,143.61,6.22834889]
["bitfinex","SOLUSD",1724221909765,6.5018,143.67,143.61,6.22834889]
["bitfinex","SOLUSD",1724221909956,13.05,143.65,143.61,6.22834889]
["bitfinex","SOLUSD",1724221910357,13.05,143.65,143.61,6.22831342]
["bitfinex","SOLUSD",1724221911682,13.05,143.63,143.61,6.22831342]
["bitfinex","SOLUSD",1724221911865,16.2922,143.68,143.61,6.22831342]
["bitfinex","SOLUSD",1724221912061,13.05,143.63,143.61,6.22831342]
["bitfinex","SOLUSD",1724221913959,45.0,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1724221914174,13.05,143.62,143.61,6.22840712]
["bitfinex","SOLUSD",1724221914370,45.0,143.67,143.61,0.12549]
["bitfinex","SOLUSD",1724221914596,13.05,143.62,143.61,6.22841065]
["bitfinex","SOLUSD",1724221914894,13.05,143.64,143.61,16.32372972]
["bitfinex","SOLUSD",1724221915081,13.05,143.64,143.62,6.10292065]
["bitfinex","SOLUSD",1724221915389,13.05,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1724221916582,13.05,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1724221917304,13.05,143.64,143.61,16.44723709]
["bitfinex","SOLUSD",1724221921586,16.2922,143.68,143.61,16.44723709]
["bitfinex","SOLUSD",1724221921795,13.05,143.63,143.61,16.44723709]
["bitfinex","SOLUSD",1724221922212,65.0,143.67,143.61,16.44723709]
["bitfinex","SOLUSD",1724221922393,13.05,143.63,143.61,16.44723709]
["bitfinex","SOLUSD",1724221923190,13.05,143.63,143.61,16.45064362]
["bitfinex","SOLUSD",1724221924418,65.0,143.67,143.61,16.45064362]
["bitfinex","SOLUSD",1724221924715,13.05,143.63,143.61,16.45064362]
["bitfinex","SOLUSD",1724221925213,13.05,143.63,143.61,16.44926377]
["bitfinex","SOLUSD",1724221925995,65.0,143.67,143.61,16.44926377]
["bitfinex","SOLUSD",1724221926182,13.05,143.63,143.61,16.44926377]
["bitfinex","SOLUSD",1724221926606,13.05,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1724221926905,13.05,143.63,143.61,16.44912953]
["bitfinex","SOLUSD",1724221928503,65.0,143.67,143.61,16.44912953]
["bitfinex","SOLUSD",1724221928694,13.05,143.63,143.61,16.44912953]
["bitfinex","SOLUSD",1724221929895,13.05,143.64,143.61,16.44912953]
["bitfinex","SOLUSD",1724221930203,13.05,143.64,143.62,6.10208246]
["bitfinex","SOLUSD",1724221930613,13.05,143.64,143.61,16.44912953]
["bitfinex","SOLUSD",1724221931100,13.05,143.64,143.62,6.10208246]
["bitfinex","SOLUSD",1724221935191,13.05,143.64,143.61,16.44912953]
["bitfinex","SOLUSD",1724221935423,13.05,143.62,143.61,16.44912953]
["bitfinex","SOLUSD",1724221936899,13.05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1724221937108,13.05,143.62,143.61,16.45458231]
["bitfinex","SOLUSD",1724221937304,13.05,143.62,143.61,6.35608488]
["bitfinex","SOLUSD",1724221937518,13.05,143.62,143.61,16.45715033]
["bitfinex","SOLUSD",1724221938204,65.0,143.67,143.61,16.45715033]
["bitfinex","SOLUSD",1724221938409,13.05,143.62,143.61,16.45715033]
["bitfinex","SOLUSD",1724221940823,13.05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1724221941003,13.05,143.62,143.61,16.45676213]
["bitfinex","SOLUSD",1724221944105,13.05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1724221944429,13.05,143.62,143.61,16.45452059]
["bitfinex","SOLUSD",1724221945035,13.05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1724221945202,13.05,143.62,143.61,16.45521032]
["bitfinex","SOLUSD",1724221949343,13.05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1724221949506,13.05,143.62,143.61,16.45296892]
["bitfinex","SOLUSD",1724221951415,13.05,143.62,143.61,29.32140626]
["bitfinex","SOLUSD",1724221952629,13.05,143.62,143.61,16.45296892]
["bitfinex","SOLUSD",1724221953037,13.05,143.62,143.61,16.45205481]
["bitfinex","SOLUSD",1724221953228,13.05,143.62,143.61,16.20107481]
["bitfinex","SOLUSD",1724221953411,13.05,143.62,143.6,100.0]
["bitfinex","SOLUSD",1724221959735,16.0261,143.63,143.6,100.0]
["bitfinex","SOLUSD",1724221960042,13.05,143.61,143.6,100.0]
["bitfinex","SOLUSD",1724221960235,13.05,143.61,143.6,100.12549]
["bitfinex","SOLUSD",1724221961657,19.05259574,143.68,143.6,110.181252]
["bitfinex","SOLUSD",1724221961823,13.05,143.72,143.62,13.05]
["bitfinex","SOLUSD",1724221962148,13.05,143.72,143.65,22.9547]
["bitfinex","SOLUSD",1724221962327,13.05,143.72,143.66,31.73209092]
["bitfinex","SOLUSD",1724221963231,13.05,143.72,143.66,20.25098]
["bitfinex","SOLUSD",1724221964935,13.05,143.75,143.66,20.25098]
["bitfinex","SOLUSD",1724221965247,45.0,143.74,143.66,29.50093533]
["bitfinex","SOLUSD",1724221965453,45.0,143.74,143.66,40.98204625]
["bitfinex","SOLUSD",1724221965654,45.0,143.74,143.66,57.08751905]
["bitfinex","SOLUSD",1724221965958,45.0,143.74,143.67,17.54363841]
["bitfinex","SOLUSD",1724221966122,45.0,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1724221967863,16.2793,143.76,143.68,1.64286117]
["bitfinex","SOLUSD",1724221968024,6.5979,143.78,143.69,11.48111092]
["bitfinex","SOLUSD",1724221968227,16.449,143.8,143.7,21.64250984]
["bitfinex","SOLUSD",1724221968530,16.449,143.8,143.71,13.05]
["bitfinex","SOLUSD",1724221968531,29.499,143.8,143.71,13.05]
["bitfinex","SOLUSD",1724221968728,29.499,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1724221969547,20.0,143.79,143.71,0.25098]
["bitfinex","SOLUSD",1724221970060,13.05,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1724221970444,45.0,143.77,143.7,0.25098]
["bitfinex","SOLUSD",1724221971122,45.0,143.77,143.71,13.30098]
["bitfinex","SOLUSD",1724221971468,45.0,143.78,143.69,25.53589053]
["bitfinex","SOLUSD",1724221972346,45.0,143.78,143.7,1.39157985]
["bitfinex","SOLUSD",1724221972632,45.0,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724221973529,258.4,143.82,143.72,6.0737]
["bitfinex","SOLUSD",1724221973747,258.4,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1724221973748,33.05,143.81,143.73,0.25098]
["bitfinex","SOLUSD",1724221974476,13.05,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724221974763,13.05,143.77,143.72,6.0737]
["bitfinex","SOLUSD",1724221980139,13.05,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724221980961,20.0,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1724221981162,45.0,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724221981470,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724221983663,45.0,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724221983879,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724221985468,58.05,143.8,143.73,11.09423971]
["bitfinex","SOLUSD",1724221985685,22.6669,143.83,143.74,23.89325971]
["bitfinex","SOLUSD",1724221985844,22.6669,143.83,143.75,0.25098]
["bitfinex","SOLUSD",1724221986046,22.6669,143.83,143.75,1.64189089]
["bitfinex","SOLUSD",1724221986487,13.05,143.82,143.75,1.64189089]
["bitfinex","SOLUSD",1724221986777,13.05,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724221987145,13.05,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724221987146,13.05,143.82,143.76,0.25098]
["bitfinex","SOLUSD",1724221987346,13.05,143.82,143.74,0.25098]
["bitfinex","SOLUSD",1724221992378,13.05,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724221992557,13.05,143.78,143.71,10.84325971]
["bitfinex","SOLUSD",1724221993368,65.93,143.84,143.71,10.84325971]
["bitfinex","SOLUSD",1724221993369,45.0,143.84,143.72,1.39131055]
["bitfinex","SOLUSD",1724221993679,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724221994281,13.05,143.79,143.73,1.64220338]
["bitfinex","SOLUSD",1724221994790,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724221996679,118.13,143.85,143.73,0.12549]
["bitfinex","SOLUSD",1724221996680,13.05,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724221996874,13.05,143.77,143.72,10.24085416]
["bitfinex","SOLUSD",1724221997076,13.05,143.77,143.68,9.24995533]
["bitfinex","SOLUSD",1724221997269,13.05,143.77,143.69,20.12549]
["bitfinex","SOLUSD",1724221997784,13.05,143.77,143.69,9.37544533]
["bitfinex","SOLUSD",1724221997953,65.93,143.85,143.7,20.0]
["bitfinex","SOLUSD",1724221998158,65.93,143.85,143.71,1.51686525]
["bitfinex","SOLUSD",1724221998159,13.05,143.78,143.71,1.51686525]
["bitfinex","SOLUSD",1724221998476,13.05,143.78,143.72,6.3549]
["bitfinex","SOLUSD",1724221998653,27.14109,143.84,143.74,16.3591]
["bitfinex","SOLUSD",1724221998654,6.0856,143.84,143.74,16.3591]
["bitfinex","SOLUSD",1724221998862,13.05,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724222000486,13.05,143.8,143.76,6.3665]
["bitfinex","SOLUSD",1724222000664,15.1077,143.85,143.77,0.25098]
["bitfinex","SOLUSD",1724222000867,13.05,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724222003091,13.05,143.79,143.76,6.3665]
["bitfinex","SOLUSD",1724222003278,13.05,143.77,143.76,6.3665]
["bitfinex","SOLUSD",1724222005907,13.05,143.77,143.76,6.49199]
["bitfinex","SOLUSD",1724222006608,13.05,143.77,143.74,16.3591]
["bitfinex","SOLUSD",1724222007903,13.05,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1724222011809,6.1066,143.83,143.75,0.12549]
["bitfinex","SOLUSD",1724222012012,13.05,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724222013585,13.05,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1724222014511,13.05,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724222018914,13.05,143.79,143.74,16.3591]
["bitfinex","SOLUSD",1724222019114,13.05,143.79,143.74,22.417447]
["bitfinex","SOLUSD",1724222020207,13.05,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1724222020839,13.05,143.79,143.73,6.218]
["bitfinex","SOLUSD",1724222020840,13.05,143.77,143.73,12.276347]
["bitfinex","SOLUSD",1724222021011,13.05,143.77,143.73,6.218]
["bitfinex","SOLUSD",1724222021537,13.05,143.77,143.73,12.276347]
["bitfinex","SOLUSD",1724222021710,13.05,143.77,143.73,6.218]
["bitfinex","SOLUSD",1724222022136,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222027318,13.05,143.77,143.73,6.218]
["bitfinex","SOLUSD",1724222027624,13.05,143.77,143.73,12.27826213]
["bitfinex","SOLUSD",1724222028421,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222028829,13.05,143.77,143.73,6.218]
["bitfinex","SOLUSD",1724222029035,13.05,143.77,143.73,12.27826213]
["bitfinex","SOLUSD",1724222029341,13.05,143.77,143.74,6.18575213]
["bitfinex","SOLUSD",1724222029543,13.05,143.77,143.74,6.06026213]
["bitfinex","SOLUSD",1724222033324,13.05,143.75,143.74,6.06026213]
["bitfinex","SOLUSD",1724222033517,13.05,143.75,143.74,6.18575213]
["bitfinex","SOLUSD",1724222033713,13.05,143.75,143.74,6.06026213]
["bitfinex","SOLUSD",1724222033946,13.05,143.75,143.71,10.03920717]
["bitfinex","SOLUSD",1724222034225,52.2,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1724222034430,13.05,143.73,143.71,10.29182169]
["bitfinex","SOLUSD",1724222034749,13.05,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1724222034949,13.05,143.72,143.71,6.28554004]
["bitfinex","SOLUSD",1724222035758,13.05,143.74,143.71,6.28554004]
["bitfinex","SOLUSD",1724222035923,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222036130,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222036329,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222036529,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222036829,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222037144,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222037342,13.05,143.74,143.71,10.29182169]
["bitfinex","SOLUSD",1724222037343,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222037546,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222037746,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222037967,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222038147,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222038353,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222038653,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222038952,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222039151,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222039325,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222039530,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222039731,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222040047,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222040338,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222040539,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222040738,13.05,143.74,143.73,6.03456004]
["bitfinex","SOLUSD",1724222040940,13.05,143.74,143.72,6.03456004]
["bitfinex","SOLUSD",1724222041148,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724222041357,13.05,143.74,143.72,6.03309976]
["bitfinex","SOLUSD",1724222041650,13.05,143.74,143.73,6.03309976]
["bitfinex","SOLUSD",1724222041957,13.05,143.74,143.72,6.03309976]
["bitfinex","SOLUSD",1724222042252,13.05,143.76,143.73,6.03309976]
["bitfinex","SOLUSD",1724222042454,13.05,143.76,143.74,6.03309976]
["bitfinex","SOLUSD",1724222042656,16.2799,143.82,143.72,6.03309976]
["bitfinex","SOLUSD",1724222042855,13.05,143.76,143.73,6.28407976]
["bitfinex","SOLUSD",1724222043044,13.05,143.76,143.74,6.03309976]
["bitfinex","SOLUSD",1724222043235,13.05,143.76,143.72,6.03309976]
["bitfinex","SOLUSD",1724222043436,13.05,143.76,143.73,6.28407976]
["bitfinex","SOLUSD",1724222043639,13.05,143.76,143.74,6.15819952]
["bitfinex","SOLUSD",1724222043847,13.05,143.76,143.72,6.03270952]
["bitfinex","SOLUSD",1724222044054,13.05,143.76,143.73,6.28368952]
["bitfinex","SOLUSD",1724222044257,13.05,143.76,143.74,6.03270952]
["bitfinex","SOLUSD",1724222045354,13.05,143.76,143.74,6.03306859]
["bitfinex","SOLUSD",1724222045559,13.05,143.76,143.75,6.03306859]
["bitfinex","SOLUSD",1724222045739,13.05,143.76,143.74,6.03306859]
["bitfinex","SOLUSD",1724222046135,13.05,143.76,143.74,6.03336798]
["bitfinex","SOLUSD",1724222047755,13.05,143.76,143.75,6.03336798]
["bitfinex","SOLUSD",1724222048060,13.05,143.76,143.74,6.03336798]
["bitfinex","SOLUSD",1724222048261,13.05,143.76,143.75,6.03336798]
["bitfinex","SOLUSD",1724222048460,13.05,143.76,143.74,6.03336798]
["bitfinex","SOLUSD",1724222048664,13.05,143.76,143.75,6.03336798]
["bitfinex","SOLUSD",1724222048857,13.05,143.76,143.74,6.03336798]
["bitfinex","SOLUSD",1724222049042,13.05,143.76,143.75,6.03336798]
["bitfinex","SOLUSD",1724222049361,13.05,143.76,143.74,6.03336798]
["bitfinex","SOLUSD",1724222049563,13.05,143.76,143.75,6.03336798]
["bitfinex","SOLUSD",1724222049770,13.05,143.76,143.74,6.03336798]
["bitfinex","SOLUSD",1724222052845,13.05,143.76,143.74,6.03350788]
["bitfinex","SOLUSD",1724222054162,13.05,143.76,143.72,6.03350788]
["bitfinex","SOLUSD",1724222054468,13.05,143.74,143.73,6.03350788]
["bitfinex","SOLUSD",1724222056741,13.05,143.74,143.73,6.03311854]
["bitfinex","SOLUSD",1724222060565,13.05,143.74,143.71,9.22974305]
["bitfinex","SOLUSD",1724222060763,67.5822,143.78,143.72,6.03371513]
["bitfinex","SOLUSD",1724222060764,88.5122,143.78,143.72,6.03371513]
["bitfinex","SOLUSD",1724222060969,13.05,143.73,143.69,10.00743702]
["bitfinex","SOLUSD",1724222061179,13.05,143.73,143.7,16.04160738]
["bitfinex","SOLUSD",1724222061343,13.05,143.73,143.71,16.04160738]
["bitfinex","SOLUSD",1724222061670,13.05,143.73,143.72,6.03417036]
["bitfinex","SOLUSD",1724222062462,13.05,143.73,143.72,6.03416365]
["bitfinex","SOLUSD",1724222063469,13.05,143.75,143.72,6.03416365]
["bitfinex","SOLUSD",1724222063756,13.05,143.75,143.73,6.03416365]
["bitfinex","SOLUSD",1724222063956,58.05,143.77,143.71,16.04234229]
["bitfinex","SOLUSD",1724222064172,45.0,143.77,143.72,6.03416365]
["bitfinex","SOLUSD",1724222064478,45.0,143.77,143.73,6.03416365]
["bitfinex","SOLUSD",1724222064653,45.0,143.77,143.74,6.03416365]
["bitfinex","SOLUSD",1724222064854,45.0,143.77,143.72,6.03416365]
["bitfinex","SOLUSD",1724222065070,45.0,143.77,143.73,6.03416365]
["bitfinex","SOLUSD",1724222065252,45.0,143.77,143.74,6.03416365]
["bitfinex","SOLUSD",1724222065453,45.0,143.77,143.72,6.03416365]
["bitfinex","SOLUSD",1724222065756,45.0,143.77,143.73,6.03416365]
["bitfinex","SOLUSD",1724222065970,45.0,143.77,143.74,6.03416365]
["bitfinex","SOLUSD",1724222066170,45.0,143.77,143.72,16.04234229]
["bitfinex","SOLUSD",1724222066363,45.0,143.77,143.73,6.03416365]
["bitfinex","SOLUSD",1724222066564,45.0,143.77,143.74,6.03416365]
["bitfinex","SOLUSD",1724222066876,45.0,143.77,143.72,6.03416365]
["bitfinex","SOLUSD",1724222067078,45.0,143.77,143.73,6.03416365]
["bitfinex","SOLUSD",1724222067382,58.05,143.77,143.74,6.03416365]
["bitfinex","SOLUSD",1724222067679,58.05,143.77,143.72,6.03416365]
["bitfinex","SOLUSD",1724222067883,58.05,143.77,143.73,6.03416365]
["bitfinex","SOLUSD",1724222068076,58.05,143.77,143.74,6.03416365]
["bitfinex","SOLUSD",1724222068380,58.05,143.77,143.72,6.03416365]
["bitfinex","SOLUSD",1724222068681,58.05,143.77,143.73,6.03416365]
["bitfinex","SOLUSD",1724222068881,58.05,143.77,143.74,6.03401678]
["bitfinex","SOLUSD",1724222069075,58.05,143.77,143.72,6.03401678]
["bitfinex","SOLUSD",1724222069275,58.05,143.77,143.73,6.03401678]
["bitfinex","SOLUSD",1724222069476,58.05,143.77,143.74,6.03401678]
["bitfinex","SOLUSD",1724222069779,45.0,143.77,143.72,6.03401678]
["bitfinex","SOLUSD",1724222070083,45.0,143.77,143.73,6.03401678]
["bitfinex","SOLUSD",1724222070261,45.0,143.77,143.74,6.03401678]
["bitfinex","SOLUSD",1724222070466,45.0,143.77,143.72,6.03401678]
["bitfinex","SOLUSD",1724222070662,45.0,143.77,143.73,6.03401678]
["bitfinex","SOLUSD",1724222070861,45.0,143.77,143.74,6.03401678]
["bitfinex","SOLUSD",1724222071074,45.0,143.77,143.72,6.03401678]
["bitfinex","SOLUSD",1724222071258,45.0,143.77,143.73,6.03401678]
["bitfinex","SOLUSD",1724222071602,45.0,143.77,143.74,6.03401678]
["bitfinex","SOLUSD",1724222071884,45.0,143.77,143.72,6.03401678]
["bitfinex","SOLUSD",1724222072083,45.0,143.77,143.73,6.03401678]
["bitfinex","SOLUSD",1724222072298,45.0,143.77,143.74,6.03401678]
["bitfinex","SOLUSD",1724222072592,58.05,143.77,143.72,6.03537993]
["bitfinex","SOLUSD",1724222072755,58.05,143.77,143.73,6.03537993]
["bitfinex","SOLUSD",1724222072955,58.05,143.77,143.74,6.03537993]
["bitfinex","SOLUSD",1724222073174,58.05,143.77,143.72,6.03537993]
["bitfinex","SOLUSD",1724222073378,58.05,143.77,143.73,6.03537993]
["bitfinex","SOLUSD",1724222073576,58.05,143.77,143.74,6.03537993]
["bitfinex","SOLUSD",1724222073785,58.05,143.77,143.71,16.04557749]
["bitfinex","SOLUSD",1724222073988,58.05,143.77,143.72,6.03537993]
["bitfinex","SOLUSD",1724222074186,58.05,143.77,143.73,6.03537993]
["bitfinex","SOLUSD",1724222074563,15.3822,143.78,143.74,6.03537993]
["bitfinex","SOLUSD",1724222074862,15.3822,143.78,143.71,16.04557749]
["bitfinex","SOLUSD",1724222075183,15.3822,143.78,143.72,6.03537993]
["bitfinex","SOLUSD",1724222075394,389.9,143.79,143.73,6.03537993]
["bitfinex","SOLUSD",1724222075562,389.9,143.79,143.74,6.16086993]
["bitfinex","SOLUSD",1724222075892,389.9,143.79,143.75,6.03537993]
["bitfinex","SOLUSD",1724222076063,389.9,143.79,143.74,6.03537993]
["bitfinex","SOLUSD",1724222076262,389.9,143.79,143.75,6.03537993]
["bitfinex","SOLUSD",1724222076460,389.9,143.79,143.74,6.03537993]
["bitfinex","SOLUSD",1724222076663,389.9,143.79,143.75,6.03537993]
["bitfinex","SOLUSD",1724222076880,45.0,143.78,143.74,6.03537993]
["bitfinex","SOLUSD",1724222077092,45.0,143.78,143.75,6.03537993]
["bitfinex","SOLUSD",1724222077260,45.0,143.78,143.74,6.03537993]
["bitfinex","SOLUSD",1724222077460,45.0,143.78,143.75,6.03537993]
["bitfinex","SOLUSD",1724222077679,45.0,143.78,143.74,6.03537993]
["bitfinex","SOLUSD",1724222080183,45.0,143.78,143.73,8.61130416]
["bitfinex","SOLUSD",1724222080393,45.0,143.78,143.74,6.03512136]
["bitfinex","SOLUSD",1724222080599,45.0,143.78,143.73,8.61130416]
["bitfinex","SOLUSD",1724222080896,45.0,143.79,143.74,6.03512191]
["bitfinex","SOLUSD",1724222084383,45.0,143.79,143.74,6.03507472]
["bitfinex","SOLUSD",1724222085080,13.05,143.78,143.74,6.03507472]
["bitfinex","SOLUSD",1724222085395,45.0,143.77,143.74,6.03507472]
["bitfinex","SOLUSD",1724222085684,45.0,143.77,143.72,6.03507472]
["bitfinex","SOLUSD",1724222085895,45.0,143.77,143.73,6.03507472]
["bitfinex","SOLUSD",1724222086072,45.0,143.77,143.74,6.03507472]
["bitfinex","SOLUSD",1724222086393,45.0,143.77,143.72,6.03507472]
["bitfinex","SOLUSD",1724222086596,45.0,143.77,143.73,6.03507472]
["bitfinex","SOLUSD",1724222086772,45.0,143.77,143.74,6.03507472]
["bitfinex","SOLUSD",1724222086979,45.0,143.77,143.72,6.03507472]
["bitfinex","SOLUSD",1724222087168,45.0,143.77,143.73,6.03507472]
["bitfinex","SOLUSD",1724222087367,45.0,143.77,143.71,22.3574]
["bitfinex","SOLUSD",1724222087368,45.0,143.77,143.74,6.03507472]
["bitfinex","SOLUSD",1724222087566,45.0,143.77,143.72,6.03507472]
["bitfinex","SOLUSD",1724222087890,45.0,143.77,143.73,6.03507472]
["bitfinex","SOLUSD",1724222088075,45.0,143.77,143.74,6.03507472]
["bitfinex","SOLUSD",1724222088399,45.0,143.77,143.71,22.3574]
["bitfinex","SOLUSD",1724222088569,45.0,143.77,143.72,6.03535715]
["bitfinex","SOLUSD",1724222088769,45.0,143.77,143.73,6.03535715]
["bitfinex","SOLUSD",1724222088987,45.0,143.77,143.74,6.03535715]
["bitfinex","SOLUSD",1724222089183,45.0,143.77,143.72,6.03535715]
["bitfinex","SOLUSD",1724222089471,45.0,143.77,143.73,6.03535715]
["bitfinex","SOLUSD",1724222089669,45.0,143.77,143.74,6.03535715]
["bitfinex","SOLUSD",1724222089869,45.0,143.77,143.72,6.03535715]
["bitfinex","SOLUSD",1724222090070,45.0,143.77,143.73,6.03535715]
["bitfinex","SOLUSD",1724222090370,45.0,143.77,143.74,6.03535715]
["bitfinex","SOLUSD",1724222090675,13.05,143.76,143.72,6.03535715]
["bitfinex","SOLUSD",1724222090984,13.05,143.76,143.73,6.03535715]
["bitfinex","SOLUSD",1724222091199,45.0,143.75,143.74,6.03535715]
["bitfinex","SOLUSD",1724222091402,45.0,143.75,143.71,16.04551769]
["bitfinex","SOLUSD",1724222091603,45.0,143.75,143.72,6.03535715]
["bitfinex","SOLUSD",1724222091895,45.0,143.75,143.73,6.03535715]
["bitfinex","SOLUSD",1724222092098,45.0,143.75,143.74,6.03535715]
["bitfinex","SOLUSD",1724222092300,45.0,143.75,143.72,6.03535715]
["bitfinex","SOLUSD",1724222092608,45.0,143.75,143.68,7.23245033]
["bitfinex","SOLUSD",1724222092806,45.0,143.75,143.69,16.17264774]
["bitfinex","SOLUSD",1724222092975,45.0,143.75,143.69,0.12549]
["bitfinex","SOLUSD",1724222093178,45.0,143.75,143.7,16.04718566]
["bitfinex","SOLUSD",1724222093392,45.0,143.75,143.71,16.04718566]
["bitfinex","SOLUSD",1724222093574,45.0,143.75,143.72,6.03598487]
["bitfinex","SOLUSD",1724222093775,45.0,143.75,143.73,6.03598487]
["bitfinex","SOLUSD",1724222094001,45.0,143.75,143.74,6.03598487]
["bitfinex","SOLUSD",1724222094298,45.0,143.75,143.71,16.04718566]
["bitfinex","SOLUSD",1724222094510,45.0,143.75,143.72,6.03598487]
["bitfinex","SOLUSD",1724222094685,45.0,143.75,143.73,6.03598487]
["bitfinex","SOLUSD",1724222094878,45.0,143.75,143.71,10.01120079]
["bitfinex","SOLUSD",1724222094879,45.0,143.75,143.74,6.03598487]
["bitfinex","SOLUSD",1724222095078,45.0,143.75,143.71,16.04718566]
["bitfinex","SOLUSD",1724222095277,45.0,143.75,143.72,6.03598487]
["bitfinex","SOLUSD",1724222095476,45.0,143.75,143.73,6.03598487]
["bitfinex","SOLUSD",1724222095678,45.0,143.75,143.74,6.03598487]
["bitfinex","SOLUSD",1724222095907,45.0,143.75,143.71,16.04718566]
["bitfinex","SOLUSD",1724222096202,45.0,143.75,143.72,6.03598487]
["bitfinex","SOLUSD",1724222096410,13.05,143.76,143.73,6.03598487]
["bitfinex","SOLUSD",1724222096604,13.05,143.78,143.74,6.03598487]
["bitfinex","SOLUSD",1724222096774,402.95,143.8,143.71,15.0285]
["bitfinex","SOLUSD",1724222097105,402.95,143.8,143.72,16.17445224]
["bitfinex","SOLUSD",1724222097396,402.95,143.8,143.73,6.03657117]
["bitfinex","SOLUSD",1724222097585,402.95,143.8,143.74,6.03657117]
["bitfinex","SOLUSD",1724222097785,402.95,143.8,143.75,6.03657117]
["bitfinex","SOLUSD",1724222098026,402.95,143.8,143.73,6.03657117]
["bitfinex","SOLUSD",1724222098186,13.05,143.8,143.74,6.03657117]
["bitfinex","SOLUSD",1724222098497,13.05,143.8,143.73,6.03657117]
["bitfinex","SOLUSD",1724222098703,13.05,143.8,143.74,6.03657117]
["bitfinex","SOLUSD",1724222098884,13.05,143.8,143.75,6.03657117]
["bitfinex","SOLUSD",1724222099086,13.05,143.8,143.73,6.03657117]
["bitfinex","SOLUSD",1724222099400,13.05,143.8,143.74,6.16206117]
["bitfinex","SOLUSD",1724222099603,13.05,143.8,143.73,6.03657117]
["bitfinex","SOLUSD",1724222099777,45.0,143.79,143.74,6.16206117]
["bitfinex","SOLUSD",1724222100100,45.0,143.79,143.73,6.03657117]
["bitfinex","SOLUSD",1724222100283,13.05,143.78,143.74,6.03657117]
["bitfinex","SOLUSD",1724222100476,13.05,143.78,143.73,6.03657117]
["bitfinex","SOLUSD",1724222100677,13.05,143.78,143.74,6.03657117]
["bitfinex","SOLUSD",1724222100896,13.05,143.78,143.73,6.03657117]
["bitfinex","SOLUSD",1724222101085,13.05,143.78,143.74,6.03657117]
["bitfinex","SOLUSD",1724222101285,13.05,143.78,143.73,6.03657117]
["bitfinex","SOLUSD",1724222101472,13.05,143.78,143.74,6.03657117]
["bitfinex","SOLUSD",1724222101679,13.05,143.78,143.73,6.03657117]
["bitfinex","SOLUSD",1724222101890,13.05,143.78,143.74,6.03657117]
["bitfinex","SOLUSD",1724222102092,13.05,143.78,143.73,6.03657117]
["bitfinex","SOLUSD",1724222102293,13.05,143.78,143.74,6.03657117]
["bitfinex","SOLUSD",1724222102603,13.05,143.78,143.73,6.03657117]
["bitfinex","SOLUSD",1724222102795,13.05,143.78,143.74,6.03657117]
["bitfinex","SOLUSD",1724222102971,13.05,143.78,143.73,6.03657117]
["bitfinex","SOLUSD",1724222103178,13.05,143.78,143.74,6.03657117]
["bitfinex","SOLUSD",1724222103378,13.05,143.78,143.73,6.03657117]
["bitfinex","SOLUSD",1724222103687,13.05,143.78,143.74,6.1622604]
["bitfinex","SOLUSD",1724222103889,45.0,143.79,143.74,0.12549]
["bitfinex","SOLUSD",1724222104096,13.05,143.8,143.74,6.16212221]
["bitfinex","SOLUSD",1724222104296,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222104487,13.05,143.8,143.74,6.16212221]
["bitfinex","SOLUSD",1724222104804,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222104974,13.05,143.8,143.74,6.16212221]
["bitfinex","SOLUSD",1724222105176,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222105376,13.05,143.8,143.74,6.16212221]
["bitfinex","SOLUSD",1724222105593,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222105801,13.05,143.8,143.74,6.16212221]
["bitfinex","SOLUSD",1724222106003,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222106206,13.05,143.8,143.74,6.16212221]
["bitfinex","SOLUSD",1724222106513,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222106691,13.05,143.8,143.74,6.16212221]
["bitfinex","SOLUSD",1724222106893,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222107195,13.05,143.8,143.74,6.16212221]
["bitfinex","SOLUSD",1724222107404,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222107590,13.05,143.8,143.74,6.16212221]
["bitfinex","SOLUSD",1724222107794,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222107990,13.05,143.78,143.74,6.03674817]
["bitfinex","SOLUSD",1724222108187,13.05,143.78,143.73,6.03674817]
["bitfinex","SOLUSD",1724222108501,13.05,143.78,143.74,6.03674817]
["bitfinex","SOLUSD",1724222108699,13.05,143.78,143.73,6.03674817]
["bitfinex","SOLUSD",1724222108891,13.05,143.78,143.74,6.03674817]
["bitfinex","SOLUSD",1724222109205,13.05,143.78,143.73,6.03674817]
["bitfinex","SOLUSD",1724222109512,13.05,143.78,143.74,6.03674817]
["bitfinex","SOLUSD",1724222109707,13.05,143.76,143.73,6.03674817]
["bitfinex","SOLUSD",1724222109879,13.05,143.76,143.74,6.03674817]
["bitfinex","SOLUSD",1724222110208,45.0,143.75,143.72,6.03674817]
["bitfinex","SOLUSD",1724222110393,13.05,143.74,143.73,6.03674817]
["bitfinex","SOLUSD",1724222111913,13.05,143.74,143.73,6.0393131]
["bitfinex","SOLUSD",1724222114090,58.05,143.74,143.73,6.0393131]
["bitfinex","SOLUSD",1724222114884,58.05,143.74,143.72,6.0393131]
["bitfinex","SOLUSD",1724222115114,58.05,143.74,143.7,10.01671951]
["bitfinex","SOLUSD",1724222115115,45.0,143.73,143.7,10.01671951]
["bitfinex","SOLUSD",1724222115326,13.05,143.72,143.71,16.0676364]
["bitfinex","SOLUSD",1724222115614,58.05,143.72,143.71,6.05091689]
["bitfinex","SOLUSD",1724222115993,58.05,143.72,143.71,16.0676364]
["bitfinex","SOLUSD",1724222116193,58.05,143.72,143.71,6.04992606]
["bitfinex","SOLUSD",1724222116602,58.05,143.72,143.71,16.08424565]
["bitfinex","SOLUSD",1724222116816,58.05,143.72,143.71,6.04992606]
["bitfinex","SOLUSD",1724222117190,58.05,143.72,143.68,7.23645469]
["bitfinex","SOLUSD",1724222117507,58.05,143.72,143.69,16.08371533]
["bitfinex","SOLUSD",1724222117708,58.05,143.72,143.7,16.08371533]
["bitfinex","SOLUSD",1724222117902,58.05,143.72,143.71,6.04972662]
["bitfinex","SOLUSD",1724222119806,58.05,143.72,143.71,6.04902318]
["bitfinex","SOLUSD",1724222120597,45.0,143.72,143.71,6.04902318]
["bitfinex","SOLUSD",1724222127223,45.0,143.72,143.7,13.05]
["bitfinex","SOLUSD",1724222127428,45.0,143.72,143.71,6.04941479]
["bitfinex","SOLUSD",1724222127607,389.9,143.76,143.7,13.05]
["bitfinex","SOLUSD",1724222127815,45.0,143.75,143.71,6.04951863]
["bitfinex","SOLUSD",1724222128014,45.0,143.75,143.72,6.04951863]
["bitfinex","SOLUSD",1724222128211,45.0,143.75,143.71,6.04951863]
["bitfinex","SOLUSD",1724222128417,45.0,143.75,143.72,19.09951863]
["bitfinex","SOLUSD",1724222128618,45.0,143.75,143.72,13.05]
["bitfinex","SOLUSD",1724222128928,45.0,143.75,143.72,6.04951863]
["bitfinex","SOLUSD",1724222129106,45.0,143.75,143.71,19.09951863]
["bitfinex","SOLUSD",1724222129306,45.0,143.75,143.72,6.04951863]
["bitfinex","SOLUSD",1724222129815,45.0,143.75,143.73,6.04951863]
["bitfinex","SOLUSD",1724222130024,45.0,143.75,143.71,6.04951863]
["bitfinex","SOLUSD",1724222130332,45.0,143.75,143.72,6.04951863]
["bitfinex","SOLUSD",1724222130497,45.0,143.75,143.7,16.08316238]
["bitfinex","SOLUSD",1724222130696,45.0,143.75,143.71,6.04951863]
["bitfinex","SOLUSD",1724222130909,45.0,143.75,143.72,6.04951863]
["bitfinex","SOLUSD",1724222131104,45.0,143.76,143.73,6.05090133]
["bitfinex","SOLUSD",1724222131309,0.12549,143.75,143.71,6.05090133]
["bitfinex","SOLUSD",1724222131533,0.12549,143.75,143.72,6.05090133]
["bitfinex","SOLUSD",1724222131736,45.0,143.76,143.71,6.05090133]
["bitfinex","SOLUSD",1724222131926,411.707,143.77,143.72,6.05090133]
["bitfinex","SOLUSD",1724222132136,405.6837,143.77,143.73,19.10090133]
["bitfinex","SOLUSD",1724222132443,15.7837,143.77,143.73,13.05]
["bitfinex","SOLUSD",1724222132643,21.7044,143.81,143.75,13.05]
["bitfinex","SOLUSD",1724222134242,45.0,143.8,143.75,13.05]
["bitfinex","SOLUSD",1724222134805,45.0,143.8,143.73,6.05090133]
["bitfinex","SOLUSD",1724222134806,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222135029,45.0,143.8,143.74,6.05090133]
["bitfinex","SOLUSD",1724222135412,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222135609,45.0,143.8,143.73,19.10090133]
["bitfinex","SOLUSD",1724222135813,45.0,143.8,143.74,6.05090133]
["bitfinex","SOLUSD",1724222136240,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222136535,45.0,143.8,143.73,19.10090133]
["bitfinex","SOLUSD",1724222136727,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222136926,45.0,143.8,143.73,19.10090133]
["bitfinex","SOLUSD",1724222137131,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222137307,45.0,143.8,143.73,6.05090133]
["bitfinex","SOLUSD",1724222137518,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222137726,45.0,143.8,143.73,19.10090133]
["bitfinex","SOLUSD",1724222137931,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222138115,45.0,143.8,143.73,19.10090133]
["bitfinex","SOLUSD",1724222138305,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222138512,45.0,143.8,143.73,19.10090133]
["bitfinex","SOLUSD",1724222138713,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222138912,45.0,143.8,143.73,19.10090133]
["bitfinex","SOLUSD",1724222139117,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222139534,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222139733,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222140033,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222140338,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222140516,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222140713,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222141017,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222141222,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222141418,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222141618,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222141934,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222142112,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222142412,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222142613,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222142838,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222143048,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222143235,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222143438,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222143626,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222143942,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222144237,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222144539,45.0,143.8,143.73,13.05]
["bitfinex","SOLUSD",1724222144741,45.0,143.8,143.73,19.09896363]
["bitfinex","SOLUSD",1724222144935,45.0,143.8,143.74,6.04896363]
["bitfinex","SOLUSD",1724222145244,45.0,143.8,143.71,17.35508184]
["bitfinex","SOLUSD",1724222145245,45.0,143.8,143.72,19.09896363]
["bitfinex","SOLUSD",1724222145545,45.0,143.8,143.73,6.04896363]
["bitfinex","SOLUSD",1724222146618,45.0,143.8,143.72,19.09896363]
["bitfinex","SOLUSD",1724222146928,45.0,143.8,143.73,6.04896363]
["bitfinex","SOLUSD",1724222147115,45.0,143.8,143.73,6.04787771]
["bitfinex","SOLUSD",1724222149045,13.05,143.79,143.72,6.04787771]
["bitfinex","SOLUSD",1724222149223,45.0,143.78,143.73,6.04787771]
["bitfinex","SOLUSD",1724222149425,45.0,143.78,143.72,6.04787771]
["bitfinex","SOLUSD",1724222149724,45.0,143.78,143.71,30.40328104]
["bitfinex","SOLUSD",1724222149725,45.0,143.78,143.73,6.04787771]
["bitfinex","SOLUSD",1724222149921,45.0,143.78,143.72,6.04787771]
["bitfinex","SOLUSD",1724222150113,45.0,143.78,143.73,6.04787771]
["bitfinex","SOLUSD",1724222150319,45.0,143.78,143.72,6.04787771]
["bitfinex","SOLUSD",1724222150519,45.0,143.78,143.73,6.04787771]
["bitfinex","SOLUSD",1724222150719,45.0,143.78,143.72,6.04787771]
["bitfinex","SOLUSD",1724222150935,45.0,143.78,143.73,6.04787771]
["bitfinex","SOLUSD",1724222151133,45.0,143.78,143.72,6.04787771]
["bitfinex","SOLUSD",1724222151444,45.0,143.78,143.73,6.0465357]
["bitfinex","SOLUSD",1724222151749,45.0,143.78,143.72,6.0465357]
["bitfinex","SOLUSD",1724222151955,45.0,143.78,143.73,6.0465357]
["bitfinex","SOLUSD",1724222152241,45.0,143.78,143.72,6.0465357]
["bitfinex","SOLUSD",1724222152441,45.0,143.78,143.71,20.37235416]
["bitfinex","SOLUSD",1724222152442,45.0,143.78,143.73,6.0465357]
["bitfinex","SOLUSD",1724222152642,45.0,143.78,143.72,6.0465357]
["bitfinex","SOLUSD",1724222152845,45.0,143.78,143.73,6.0465357]
["bitfinex","SOLUSD",1724222153071,45.0,143.78,143.72,6.0465357]
["bitfinex","SOLUSD",1724222153239,45.0,143.78,143.73,6.0465357]
["bitfinex","SOLUSD",1724222153438,45.0,143.78,143.72,6.0465357]
["bitfinex","SOLUSD",1724222153645,45.0,143.78,143.73,6.0465357]
["bitfinex","SOLUSD",1724222153954,45.0,143.78,143.72,6.0465357]
["bitfinex","SOLUSD",1724222154143,45.0,143.78,143.73,6.0465357]
["bitfinex","SOLUSD",1724222154362,45.0,143.78,143.71,30.40105371]
["bitfinex","SOLUSD",1724222154363,45.0,143.78,143.72,6.0465357]
["bitfinex","SOLUSD",1724222154674,45.0,143.78,143.73,6.0465357]
["bitfinex","SOLUSD",1724222154963,45.0,143.78,143.72,6.0465357]
["bitfinex","SOLUSD",1724222155171,45.0,143.78,143.73,6.0465357]
["bitfinex","SOLUSD",1724222155372,45.0,143.78,143.72,6.0465357]
["bitfinex","SOLUSD",1724222155538,45.0,143.78,143.73,6.0466038]
["bitfinex","SOLUSD",1724222155734,45.0,143.78,143.72,6.0466038]
["bitfinex","SOLUSD",1724222155939,45.0,143.78,143.73,6.0466038]
["bitfinex","SOLUSD",1724222156170,45.0,143.78,143.72,6.0466038]
["bitfinex","SOLUSD",1724222156471,45.0,143.78,143.73,6.0466038]
["bitfinex","SOLUSD",1724222156644,45.0,143.78,143.72,6.0466038]
["bitfinex","SOLUSD",1724222156972,45.0,143.78,143.73,6.0466038]
["bitfinex","SOLUSD",1724222157177,45.0,143.78,143.72,6.0466038]
["bitfinex","SOLUSD",1724222157343,45.0,143.78,143.73,6.0466038]
["bitfinex","SOLUSD",1724222157649,45.0,143.78,143.72,6.0466038]
["bitfinex","SOLUSD",1724222157842,45.0,143.78,143.73,6.0466038]
["bitfinex","SOLUSD",1724222158140,45.0,143.78,143.72,6.0466038]
["bitfinex","SOLUSD",1724222158341,45.0,143.78,143.73,6.0466038]
["bitfinex","SOLUSD",1724222158561,45.0,143.78,143.71,20.37235416]
["bitfinex","SOLUSD",1724222158562,45.0,143.78,143.72,6.0466038]
["bitfinex","SOLUSD",1724222158766,45.0,143.79,143.73,6.0466038]
["bitfinex","SOLUSD",1724222158935,45.0,143.79,143.72,6.0466038]
["bitfinex","SOLUSD",1724222159145,45.0,143.79,143.73,6.0466038]
["bitfinex","SOLUSD",1724222159346,45.0,143.79,143.71,7.32235416]
["bitfinex","SOLUSD",1724222159549,45.0,143.79,143.72,6.04624715]
["bitfinex","SOLUSD",1724222159756,45.0,143.79,143.73,6.04624715]
["bitfinex","SOLUSD",1724222159973,45.0,143.79,143.72,6.04624715]
["bitfinex","SOLUSD",1724222160159,45.0,143.79,143.73,6.04624715]
["bitfinex","SOLUSD",1724222160355,45.0,143.79,143.72,6.04624715]
["bitfinex","SOLUSD",1724222160670,45.0,143.79,143.73,6.04624715]
["bitfinex","SOLUSD",1724222160972,45.0,143.79,143.72,6.04624715]
["bitfinex","SOLUSD",1724222161184,45.0,143.79,143.73,6.04624715]
["bitfinex","SOLUSD",1724222161358,45.0,143.79,143.72,6.04624715]
["bitfinex","SOLUSD",1724222161554,45.0,143.79,143.73,6.04624715]
["bitfinex","SOLUSD",1724222161751,45.0,143.79,143.72,6.04624715]
["bitfinex","SOLUSD",1724222161952,45.0,143.79,143.73,6.04624715]
["bitfinex","SOLUSD",1724222162262,13.05,143.8,143.71,10.02822098]
["bitfinex","SOLUSD",1724222162263,21.7044,143.81,143.72,6.04624715]
["bitfinex","SOLUSD",1724222162455,21.7044,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1724222162668,21.7044,143.81,143.74,6.04439746]
["bitfinex","SOLUSD",1724222162973,13.05,143.8,143.74,6.04439746]
["bitfinex","SOLUSD",1724222163475,13.05,143.8,143.72,6.04439746]
["bitfinex","SOLUSD",1724222163775,45.0,143.79,143.73,6.04439746]
["bitfinex","SOLUSD",1724222164083,13.05,143.78,143.71,16.0075]
["bitfinex","SOLUSD",1724222164254,45.0,143.77,143.72,6.04592997]
["bitfinex","SOLUSD",1724222164578,45.0,143.77,143.73,6.04592997]
["bitfinex","SOLUSD",1724222164777,45.0,143.77,143.74,6.04592997]
["bitfinex","SOLUSD",1724222164979,45.0,143.77,143.72,6.04592997]
["bitfinex","SOLUSD",1724222165178,13.05,143.76,143.73,6.04592997]
["bitfinex","SOLUSD",1724222165340,13.05,143.76,143.72,6.04592997]
["bitfinex","SOLUSD",1724222165546,13.05,143.76,143.73,6.04592997]
["bitfinex","SOLUSD",1724222165747,13.05,143.76,143.72,6.04592997]
["bitfinex","SOLUSD",1724222165963,13.05,143.76,143.73,6.04592997]
["bitfinex","SOLUSD",1724222166173,13.05,143.76,143.72,6.04634331]
["bitfinex","SOLUSD",1724222166476,13.05,143.76,143.73,6.04634331]
["bitfinex","SOLUSD",1724222166683,13.05,143.76,143.72,6.04634331]
["bitfinex","SOLUSD",1724222166859,13.05,143.76,143.73,6.04634331]
["bitfinex","SOLUSD",1724222167060,13.05,143.76,143.72,6.04634331]
["bitfinex","SOLUSD",1724222167261,13.05,143.76,143.73,6.04634331]
["bitfinex","SOLUSD",1724222167470,13.05,143.76,143.71,10.02837892]
["bitfinex","SOLUSD",1724222167471,60.3769,143.77,143.72,6.04634331]
["bitfinex","SOLUSD",1724222167671,60.3769,143.77,143.7,7.32235416]
["bitfinex","SOLUSD",1724222167862,60.3769,143.77,143.71,16.07500566]
["bitfinex","SOLUSD",1724222168075,60.3769,143.77,143.72,6.04644966]
["bitfinex","SOLUSD",1724222168359,60.3769,143.77,143.71,10.028556]
["bitfinex","SOLUSD",1724222168360,60.3769,143.77,143.73,6.04644966]
["bitfinex","SOLUSD",1724222168548,60.3769,143.77,143.72,6.04644966]
["bitfinex","SOLUSD",1724222168860,60.3769,143.77,143.73,6.04644966]
["bitfinex","SOLUSD",1724222169061,13.05,143.76,143.72,6.04644966]
["bitfinex","SOLUSD",1724222169284,45.0,143.75,143.73,6.04644966]
["bitfinex","SOLUSD",1724222169569,45.0,143.75,143.72,6.04644966]
["bitfinex","SOLUSD",1724222169777,45.0,143.75,143.73,6.04644966]
["bitfinex","SOLUSD",1724222169973,45.0,143.75,143.7,7.32235416]
["bitfinex","SOLUSD",1724222170177,45.0,143.75,143.71,16.07525095]
["bitfinex","SOLUSD",1724222170472,45.0,143.75,143.72,6.04654218]
["bitfinex","SOLUSD",1724222170679,45.0,143.76,143.73,6.04654218]
["bitfinex","SOLUSD",1724222170852,45.0,143.76,143.72,6.04654218]
["bitfinex","SOLUSD",1724222171051,45.0,143.76,143.73,6.04654218]
["bitfinex","SOLUSD",1724222171262,45.0,143.76,143.72,6.04654218]
["bitfinex","SOLUSD",1724222171468,45.0,143.76,143.73,6.04654218]
["bitfinex","SOLUSD",1724222171671,45.0,143.76,143.72,6.04654218]
["bitfinex","SOLUSD",1724222171872,45.0,143.76,143.73,6.04654218]
["bitfinex","SOLUSD",1724222172073,45.0,143.76,143.72,6.04654218]
["bitfinex","SOLUSD",1724222172275,45.0,143.76,143.73,6.04654218]
["bitfinex","SOLUSD",1724222172461,45.0,143.76,143.72,6.04654218]
["bitfinex","SOLUSD",1724222172767,45.0,143.76,143.73,6.04654218]
["bitfinex","SOLUSD",1724222172946,45.0,143.76,143.72,6.04654218]
["bitfinex","SOLUSD",1724222173146,45.0,143.76,143.73,6.04654218]
["bitfinex","SOLUSD",1724222173371,45.0,143.76,143.74,6.04654218]
["bitfinex","SOLUSD",1724222173568,45.0,143.76,143.72,6.04654218]
["bitfinex","SOLUSD",1724222173746,45.0,143.76,143.71,10.02870877]
["bitfinex","SOLUSD",1724222173747,45.0,143.76,143.73,6.0468816]
["bitfinex","SOLUSD",1724222173943,45.0,143.76,143.74,6.0468816]
["bitfinex","SOLUSD",1724222174152,45.0,143.76,143.7,7.32235416]
["bitfinex","SOLUSD",1724222174463,45.0,143.76,143.71,16.07613953]
["bitfinex","SOLUSD",1724222174653,45.0,143.76,143.72,6.04687613]
["bitfinex","SOLUSD",1724222174853,45.0,143.76,143.73,6.04687613]
["bitfinex","SOLUSD",1724222175056,45.0,143.76,143.74,6.04687613]
["bitfinex","SOLUSD",1724222175350,45.0,143.76,143.72,6.04687613]
["bitfinex","SOLUSD",1724222175653,45.0,143.76,143.73,6.04687613]
["bitfinex","SOLUSD",1724222175860,45.0,143.76,143.74,6.04687613]
["bitfinex","SOLUSD",1724222176065,45.0,143.76,143.71,16.07613953]
["bitfinex","SOLUSD",1724222176361,45.0,143.76,143.72,6.04687613]
["bitfinex","SOLUSD",1724222176565,45.0,143.76,143.69,13.05]
["bitfinex","SOLUSD",1724222176566,45.0,143.76,143.73,6.04687613]
["bitfinex","SOLUSD",1724222176859,45.0,143.76,143.74,6.04687613]
["bitfinex","SOLUSD",1724222177163,45.0,143.76,143.71,16.07613953]
["bitfinex","SOLUSD",1724222177364,45.0,143.76,143.72,6.04687613]
["bitfinex","SOLUSD",1724222177554,45.0,143.76,143.73,6.04687613]
["bitfinex","SOLUSD",1724222177764,45.0,143.76,143.74,6.04879869]
["bitfinex","SOLUSD",1724222177974,45.0,143.76,143.71,16.0812508]
["bitfinex","SOLUSD",1724222178273,45.0,143.76,143.72,6.04879869]
["bitfinex","SOLUSD",1724222178469,45.0,143.76,143.73,6.04879869]
["bitfinex","SOLUSD",1724222178774,45.0,143.76,143.74,6.04879869]
["bitfinex","SOLUSD",1724222178948,45.0,143.76,143.71,16.0812508]
["bitfinex","SOLUSD",1724222179146,45.0,143.76,143.72,6.04879869]
["bitfinex","SOLUSD",1724222179380,45.0,143.76,143.73,6.04879869]
["bitfinex","SOLUSD",1724222179572,45.0,143.76,143.74,6.04879869]
["bitfinex","SOLUSD",1724222179779,45.0,143.76,143.71,16.0812508]
["bitfinex","SOLUSD",1724222180071,45.0,143.76,143.72,6.04879869]
["bitfinex","SOLUSD",1724222180278,45.0,143.76,143.73,6.04879869]
["bitfinex","SOLUSD",1724222180463,45.0,143.76,143.74,6.04879869]
["bitfinex","SOLUSD",1724222180668,45.0,143.76,143.71,16.0812508]
["bitfinex","SOLUSD",1724222180867,45.0,143.76,143.72,6.04879869]
["bitfinex","SOLUSD",1724222181166,45.0,143.76,143.73,6.04879869]
["bitfinex","SOLUSD",1724222181368,45.0,143.76,143.74,6.04879869]
["bitfinex","SOLUSD",1724222181369,65.93,143.76,143.74,6.04879869]
["bitfinex","SOLUSD",1724222181678,29.19788,143.75,143.71,10.0340853]
["bitfinex","SOLUSD",1724222181868,13.05,143.73,143.72,6.04978539]
["bitfinex","SOLUSD",1724222182047,45.0,143.73,143.72,6.04978539]
["bitfinex","SOLUSD",1724222182454,15.8969,143.75,143.72,6.04978539]
["bitfinex","SOLUSD",1724222182654,45.0,143.74,143.73,6.04978539]
["bitfinex","SOLUSD",1724222182864,45.0,143.74,143.71,16.08387069]
["bitfinex","SOLUSD",1724222183100,45.0,143.74,143.72,6.04978539]
["bitfinex","SOLUSD",1724222183384,45.0,143.74,143.73,6.04978539]
["bitfinex","SOLUSD",1724222183588,45.0,143.74,143.71,6.04978539]
["bitfinex","SOLUSD",1724222183766,45.0,143.74,143.72,6.04978539]
["bitfinex","SOLUSD",1724222184078,45.0,143.74,143.73,6.04978539]
["bitfinex","SOLUSD",1724222184382,45.0,143.74,143.7,16.08387069]
["bitfinex","SOLUSD",1724222184588,45.0,143.74,143.71,6.04978539]
["bitfinex","SOLUSD",1724222184787,45.0,143.74,143.72,6.04978539]
["bitfinex","SOLUSD",1724222185082,45.0,143.74,143.73,6.04978539]
["bitfinex","SOLUSD",1724222185291,45.0,143.74,143.7,16.08387069]
["bitfinex","SOLUSD",1724222185490,45.0,143.74,143.71,16.08299908]
["bitfinex","SOLUSD",1724222185793,45.0,143.74,143.72,6.0494534]
["bitfinex","SOLUSD",1724222186097,45.0,143.74,143.73,6.0494534]
["bitfinex","SOLUSD",1724222186267,45.0,143.74,143.71,6.0494534]
["bitfinex","SOLUSD",1724222186568,45.0,143.74,143.68,20.28255955]
["bitfinex","SOLUSD",1724222186569,45.0,143.74,143.72,6.0494534]
["bitfinex","SOLUSD",1724222186897,45.0,143.74,143.73,6.0494534]
["bitfinex","SOLUSD",1724222187102,45.0,143.74,143.7,29.13298979]
["bitfinex","SOLUSD",1724222187388,15.8969,143.75,143.71,6.0494534]
["bitfinex","SOLUSD",1724222187588,15.8969,143.75,143.72,6.0494534]
["bitfinex","SOLUSD",1724222187773,15.8969,143.75,143.73,6.0494534]
["bitfinex","SOLUSD",1724222188083,15.8969,143.75,143.71,16.08298979]
["bitfinex","SOLUSD",1724222188395,15.8969,143.75,143.72,6.0494534]
["bitfinex","SOLUSD",1724222188690,6.3234,143.77,143.73,6.0494534]
["bitfinex","SOLUSD",1724222188897,45.0,143.76,143.72,6.0494534]
["bitfinex","SOLUSD",1724222189202,15.3185,143.78,143.73,6.0494534]
["bitfinex","SOLUSD",1724222189360,15.3185,143.78,143.74,6.0494534]
["bitfinex","SOLUSD",1724222189562,15.3185,143.78,143.73,6.0494534]
["bitfinex","SOLUSD",1724222189873,15.3185,143.78,143.74,6.0494534]
["bitfinex","SOLUSD",1724222190067,15.3185,143.78,143.73,6.0494534]
["bitfinex","SOLUSD",1724222190294,45.0,143.77,143.74,6.0494534]
["bitfinex","SOLUSD",1724222190493,45.0,143.77,143.73,6.0494534]
["bitfinex","SOLUSD",1724222190664,45.0,143.77,143.74,6.0494534]
["bitfinex","SOLUSD",1724222190866,45.0,143.77,143.73,6.0494534]
["bitfinex","SOLUSD",1724222191194,45.0,143.77,143.74,6.0494534]
["bitfinex","SOLUSD",1724222191391,45.0,143.77,143.73,6.0494534]
["bitfinex","SOLUSD",1724222191593,45.0,143.77,143.74,6.0494534]
["bitfinex","SOLUSD",1724222191901,45.0,143.77,143.73,6.0494534]
["bitfinex","SOLUSD",1724222192211,45.0,143.77,143.74,6.0494534]
["bitfinex","SOLUSD",1724222192372,45.0,143.77,143.73,6.0494534]
["bitfinex","SOLUSD",1724222192572,45.0,143.77,143.74,6.0494534]
["bitfinex","SOLUSD",1724222192883,45.0,143.77,143.73,6.0494534]
["bitfinex","SOLUSD",1724222193185,45.0,143.77,143.74,6.04934536]
["bitfinex","SOLUSD",1724222193393,45.0,143.77,143.73,6.04934536]
["bitfinex","SOLUSD",1724222193703,45.0,143.77,143.74,6.04934536]
["bitfinex","SOLUSD",1724222193885,45.0,143.77,143.73,6.04934536]
["bitfinex","SOLUSD",1724222194087,45.0,143.77,143.74,6.04934536]
["bitfinex","SOLUSD",1724222194392,45.0,143.77,143.73,6.04934536]
["bitfinex","SOLUSD",1724222194593,45.0,143.77,143.74,6.04934536]
["bitfinex","SOLUSD",1724222194898,45.0,143.77,143.72,6.04934536]
["bitfinex","SOLUSD",1724222195077,45.0,143.77,143.73,6.04934536]
["bitfinex","SOLUSD",1724222195282,45.0,143.77,143.74,6.04934536]
["bitfinex","SOLUSD",1724222195483,45.0,143.77,143.72,6.04934536]
["bitfinex","SOLUSD",1724222195702,45.0,143.77,143.73,6.04934536]
["bitfinex","SOLUSD",1724222195877,45.0,143.77,143.74,6.04934536]
["bitfinex","SOLUSD",1724222196080,45.0,143.77,143.72,6.04934536]
["bitfinex","SOLUSD",1724222196378,45.0,143.77,143.73,6.04934536]
["bitfinex","SOLUSD",1724222196579,45.0,143.77,143.72,6.04934536]
["bitfinex","SOLUSD",1724222196899,45.0,143.77,143.73,6.04934536]
["bitfinex","SOLUSD",1724222197101,45.0,143.77,143.68,20.28255955]
["bitfinex","SOLUSD",1724222197282,45.0,143.77,143.69,16.08404076]
["bitfinex","SOLUSD",1724222197489,45.0,143.77,143.7,16.08404076]
["bitfinex","SOLUSD",1724222197794,45.0,143.77,143.71,16.08404076]
["bitfinex","SOLUSD",1724222197989,45.0,143.77,143.72,6.04984862]
["bitfinex","SOLUSD",1724222198176,45.0,143.77,143.73,6.04984862]
["bitfinex","SOLUSD",1724222198377,45.0,143.77,143.71,16.08404076]
["bitfinex","SOLUSD",1724222198581,45.0,143.77,143.72,6.04984862]
["bitfinex","SOLUSD",1724222198888,45.0,143.77,143.73,6.04984862]
["bitfinex","SOLUSD",1724222199094,45.0,143.77,143.71,16.08404076]
["bitfinex","SOLUSD",1724222199297,45.0,143.77,143.72,6.04984862]
["bitfinex","SOLUSD",1724222199485,45.0,143.77,143.73,6.04984862]
["bitfinex","SOLUSD",1724222199681,45.0,143.77,143.71,16.08404076]
["bitfinex","SOLUSD",1724222199996,15.3185,143.78,143.72,19.09984862]
["bitfinex","SOLUSD",1724222200309,15.3185,143.78,143.73,6.04984862]
["bitfinex","SOLUSD",1724222200476,15.3185,143.78,143.74,6.04984862]
["bitfinex","SOLUSD",1724222200804,15.3185,143.78,143.72,13.05]
["bitfinex","SOLUSD",1724222200805,15.3185,143.78,143.73,6.04984862]
["bitfinex","SOLUSD",1724222200991,15.3185,143.78,143.74,6.04951133]
["bitfinex","SOLUSD",1724222201186,15.3185,143.78,143.73,6.04951133]
["bitfinex","SOLUSD",1724222201385,15.3185,143.78,143.74,6.04951133]
["bitfinex","SOLUSD",1724222201589,15.3185,143.78,143.73,6.04951133]
["bitfinex","SOLUSD",1724222201791,15.3185,143.78,143.74,6.04951133]
["bitfinex","SOLUSD",1724222201988,15.3185,143.78,143.73,6.04951133]
["bitfinex","SOLUSD",1724222202175,15.3185,143.78,143.74,6.04951133]
["bitfinex","SOLUSD",1724222202381,15.3185,143.78,143.73,6.04951133]
["bitfinex","SOLUSD",1724222202597,15.3185,143.78,143.74,6.04951133]
["bitfinex","SOLUSD",1724222202799,45.0,143.77,143.72,6.04951133]
["bitfinex","SOLUSD",1724222202997,45.0,143.77,143.73,6.04951133]
["bitfinex","SOLUSD",1724222203200,45.0,143.77,143.74,6.04951133]
["bitfinex","SOLUSD",1724222203404,45.0,143.77,143.72,6.04951133]
["bitfinex","SOLUSD",1724222203698,45.0,143.77,143.73,6.04951133]
["bitfinex","SOLUSD",1724222203904,45.0,143.77,143.74,6.04951133]
["bitfinex","SOLUSD",1724222204095,45.0,143.77,143.72,6.04951133]
["bitfinex","SOLUSD",1724222204406,45.0,143.77,143.73,6.04951133]
["bitfinex","SOLUSD",1724222204607,45.0,143.77,143.74,6.04951133]
["bitfinex","SOLUSD",1724222204805,45.0,143.77,143.7,13.05]
["bitfinex","SOLUSD",1724222204978,45.0,143.77,143.71,16.0826108]
["bitfinex","SOLUSD",1724222205177,45.0,143.77,143.72,6.04930967]
["bitfinex","SOLUSD",1724222205400,45.0,143.77,143.73,6.04930967]
["bitfinex","SOLUSD",1724222205594,45.0,143.77,143.74,6.04930967]
["bitfinex","SOLUSD",1724222205800,45.0,143.77,143.72,6.04930967]
["bitfinex","SOLUSD",1724222205983,45.0,143.77,143.73,6.04930967]
["bitfinex","SOLUSD",1724222206193,45.0,143.77,143.74,6.04930967]
["bitfinex","SOLUSD",1724222206512,45.0,143.77,143.71,16.0826108]
["bitfinex","SOLUSD",1724222206714,45.0,143.77,143.72,6.04930967]
["bitfinex","SOLUSD",1724222207006,45.0,143.77,143.73,6.04930967]
["bitfinex","SOLUSD",1724222207206,45.0,143.77,143.74,6.04930967]
["bitfinex","SOLUSD",1724222207506,45.0,143.77,143.71,16.0826108]
["bitfinex","SOLUSD",1724222207802,45.0,143.77,143.72,6.04930967]
["bitfinex","SOLUSD",1724222207980,45.0,143.77,143.73,6.04930967]
["bitfinex","SOLUSD",1724222208280,45.0,143.77,143.74,6.04930967]
["bitfinex","SOLUSD",1724222208478,45.0,143.77,143.71,16.0826108]
["bitfinex","SOLUSD",1724222208690,45.0,143.77,143.72,6.04930967]
["bitfinex","SOLUSD",1724222208907,45.0,143.77,143.73,6.04974085]
["bitfinex","SOLUSD",1724222209214,45.0,143.77,143.74,6.04966391]
["bitfinex","SOLUSD",1724222209386,45.0,143.77,143.71,16.08355109]
["bitfinex","SOLUSD",1724222209589,45.0,143.77,143.72,6.04966391]
["bitfinex","SOLUSD",1724222209910,45.0,143.77,143.73,6.04966391]
["bitfinex","SOLUSD",1724222210116,45.0,143.77,143.74,6.04966391]
["bitfinex","SOLUSD",1724222210285,45.0,143.77,143.72,6.04966391]
["bitfinex","SOLUSD",1724222210485,45.0,143.77,143.73,6.04966391]
["bitfinex","SOLUSD",1724222210687,45.0,143.77,143.74,6.04966391]
["bitfinex","SOLUSD",1724222210892,45.0,143.77,143.72,6.04966391]
["bitfinex","SOLUSD",1724222211107,45.0,143.77,143.73,6.04966391]
["bitfinex","SOLUSD",1724222211403,15.3185,143.78,143.74,6.04966391]
["bitfinex","SOLUSD",1724222212795,45.0,143.77,143.74,6.04966391]
["bitfinex","SOLUSD",1724222213118,45.0,143.77,143.72,6.04966391]
["bitfinex","SOLUSD",1724222213292,45.0,143.77,143.73,6.04966391]
["bitfinex","SOLUSD",1724222213480,45.0,143.77,143.74,6.04966391]
["bitfinex","SOLUSD",1724222213681,45.0,143.77,143.72,6.04966391]
["bitfinex","SOLUSD",1724222213909,45.0,143.77,143.73,6.04966391]
["bitfinex","SOLUSD",1724222214089,45.0,143.77,143.74,6.04966391]
["bitfinex","SOLUSD",1724222214289,45.0,143.77,143.72,6.04966391]
["bitfinex","SOLUSD",1724222214509,45.0,143.77,143.73,6.04966391]
["bitfinex","SOLUSD",1724222214685,45.0,143.77,143.74,6.04966391]
["bitfinex","SOLUSD",1724222214885,45.0,143.77,143.72,6.04966391]
["bitfinex","SOLUSD",1724222215086,45.0,143.77,143.73,6.04966391]
["bitfinex","SOLUSD",1724222215302,45.0,143.77,143.74,6.04966391]
["bitfinex","SOLUSD",1724222215621,45.0,143.77,143.72,6.04966391]
["bitfinex","SOLUSD",1724222215909,45.0,143.77,143.73,6.04966391]
["bitfinex","SOLUSD",1724222216111,45.0,143.77,143.74,6.04966391]
["bitfinex","SOLUSD",1724222216295,45.0,143.77,143.72,6.04966391]
["bitfinex","SOLUSD",1724222216491,45.0,143.77,143.71,10.03388718]
["bitfinex","SOLUSD",1724222216492,45.0,143.77,143.73,6.04959489]
["bitfinex","SOLUSD",1724222216799,45.0,143.77,143.74,6.04959489]
["bitfinex","SOLUSD",1724222217105,45.0,143.77,143.72,6.04959489]
["bitfinex","SOLUSD",1724222217286,45.0,143.77,143.73,6.04959489]
["bitfinex","SOLUSD",1724222217487,45.0,143.77,143.74,6.04959489]
["bitfinex","SOLUSD",1724222217686,45.0,143.77,143.71,16.08336758]
["bitfinex","SOLUSD",1724222217887,45.0,143.77,143.72,6.04959489]
["bitfinex","SOLUSD",1724222218102,45.0,143.77,143.73,6.04959489]
["bitfinex","SOLUSD",1724222218303,45.0,143.77,143.74,6.04959489]
["bitfinex","SOLUSD",1724222218496,45.0,143.77,143.72,6.04959489]
["bitfinex","SOLUSD",1724222218691,45.0,143.77,143.73,6.04959489]
["bitfinex","SOLUSD",1724222218991,45.0,143.77,143.74,6.04959489]
["bitfinex","SOLUSD",1724222219195,45.0,143.77,143.72,6.04959489]
["bitfinex","SOLUSD",1724222219196,58.05,143.77,143.72,6.04959489]
["bitfinex","SOLUSD",1724222219522,58.05,143.77,143.73,6.04959489]
["bitfinex","SOLUSD",1724222219702,58.05,143.77,143.74,6.04959489]
["bitfinex","SOLUSD",1724222219892,58.05,143.77,143.72,6.04959489]
["bitfinex","SOLUSD",1724222220091,58.05,143.77,143.73,6.04959489]
["bitfinex","SOLUSD",1724222220389,64.2288,143.77,143.68,7.23255955]
["bitfinex","SOLUSD",1724222220595,13.05,143.75,143.69,16.0837568]
["bitfinex","SOLUSD",1724222220790,60.2258,143.74,143.7,6.05017846]
["bitfinex","SOLUSD",1724222221012,60.2258,143.74,143.71,16.0849169]
["bitfinex","SOLUSD",1724222221322,60.2258,143.74,143.72,6.05017846]
["bitfinex","SOLUSD",1724222221520,60.2258,143.74,143.73,6.05017846]
["bitfinex","SOLUSD",1724222221730,60.2258,143.74,143.71,16.0849169]
["bitfinex","SOLUSD",1724222221947,60.2258,143.74,143.72,6.05017846]
["bitfinex","SOLUSD",1724222222100,60.2258,143.74,143.73,6.05017846]
["bitfinex","SOLUSD",1724222222300,60.2258,143.74,143.71,16.0849169]
["bitfinex","SOLUSD",1724222222609,60.2258,143.74,143.68,7.23255955]
["bitfinex","SOLUSD",1724222222610,60.2258,143.74,143.72,6.05017846]
["bitfinex","SOLUSD",1724222222808,45.0,143.74,143.73,6.05017846]
["bitfinex","SOLUSD",1724222223003,45.0,143.74,143.71,16.0849169]
["bitfinex","SOLUSD",1724222223204,45.0,143.74,143.72,6.05017846]
["bitfinex","SOLUSD",1724222223422,45.0,143.74,143.73,6.05017846]
["bitfinex","SOLUSD",1724222223622,45.0,143.74,143.71,16.0849169]
["bitfinex","SOLUSD",1724222223826,45.0,143.74,143.72,6.05017846]
["bitfinex","SOLUSD",1724222224119,45.0,143.74,143.73,6.05017846]
["bitfinex","SOLUSD",1724222224431,45.0,143.74,143.71,16.0849169]
["bitfinex","SOLUSD",1724222224623,45.0,143.74,143.72,6.05017846]
["bitfinex","SOLUSD",1724222224826,45.0,143.74,143.73,6.05017846]
["bitfinex","SOLUSD",1724222225009,45.0,143.74,143.68,20.28255955]
["bitfinex","SOLUSD",1724222225010,45.0,143.74,143.71,16.0849169]
["bitfinex","SOLUSD",1724222225207,6.1788,143.77,143.72,6.05017846]
["bitfinex","SOLUSD",1724222225526,45.0,143.76,143.73,6.05017846]
["bitfinex","SOLUSD",1724222225831,45.0,143.76,143.71,16.0849169]
["bitfinex","SOLUSD",1724222226122,45.0,143.76,143.72,6.05017846]
["bitfinex","SOLUSD",1724222226422,16.2344,143.78,143.73,6.05017846]
["bitfinex","SOLUSD",1724222226626,16.2344,143.78,143.74,6.05017846]
["bitfinex","SOLUSD",1724222226833,16.2344,143.78,143.73,6.05017846]
["bitfinex","SOLUSD",1724222227018,16.2344,143.78,143.74,6.04945329]
["bitfinex","SOLUSD",1724222227208,16.2344,143.78,143.73,6.04945329]
["bitfinex","SOLUSD",1724222227412,16.2344,143.78,143.74,6.04945329]
["bitfinex","SOLUSD",1724222227608,16.2344,143.78,143.73,6.04945329]
["bitfinex","SOLUSD",1724222227808,16.2344,143.78,143.74,6.04945329]
["bitfinex","SOLUSD",1724222228135,16.2344,143.78,143.73,6.04945329]
["bitfinex","SOLUSD",1724222228421,16.2344,143.78,143.74,6.04945329]
["bitfinex","SOLUSD",1724222228630,16.2344,143.78,143.73,6.04945329]
["bitfinex","SOLUSD",1724222228805,16.2344,143.78,143.74,6.04945329]
["bitfinex","SOLUSD",1724222229006,16.2344,143.78,143.73,6.04945329]
["bitfinex","SOLUSD",1724222229225,16.2344,143.78,143.74,6.04945329]
["bitfinex","SOLUSD",1724222229422,16.2344,143.78,143.73,6.04945329]
["bitfinex","SOLUSD",1724222229625,16.2344,143.78,143.74,6.04945329]
["bitfinex","SOLUSD",1724222229827,16.2344,143.78,143.73,6.04945329]
["bitfinex","SOLUSD",1724222230012,16.2344,143.78,143.74,6.04945329]
["bitfinex","SOLUSD",1724222230206,16.2344,143.78,143.73,6.04945329]
["bitfinex","SOLUSD",1724222230418,16.2344,143.78,143.74,6.04945329]
["bitfinex","SOLUSD",1724222230628,45.0,143.77,143.73,6.04945329]
["bitfinex","SOLUSD",1724222230833,45.0,143.77,143.74,6.04945329]
["bitfinex","SOLUSD",1724222231033,45.0,143.77,143.73,6.0493675]
["bitfinex","SOLUSD",1724222231330,45.0,143.77,143.74,6.04937334]
["bitfinex","SOLUSD",1724222231538,45.0,143.77,143.73,6.04937334]
["bitfinex","SOLUSD",1724222231739,16.2344,143.78,143.74,6.04937334]
["bitfinex","SOLUSD",1724222232040,6.186,143.81,143.73,6.04937334]
["bitfinex","SOLUSD",1724222232222,6.186,143.81,143.74,6.04937334]
["bitfinex","SOLUSD",1724222233227,45.0,143.8,143.74,6.04937334]
["bitfinex","SOLUSD",1724222234526,45.0,143.8,143.74,19.09937334]
["bitfinex","SOLUSD",1724222234724,45.0,143.81,143.74,13.05]
["bitfinex","SOLUSD",1724222235038,45.0,143.81,143.74,19.09861087]
["bitfinex","SOLUSD",1724222237050,13.05,143.78,143.74,6.04861087]
["bitfinex","SOLUSD",1724222237536,6.161,143.85,143.75,6.04861087]
["bitfinex","SOLUSD",1724222237713,13.05,143.82,143.77,21.2954]
["bitfinex","SOLUSD",1724222237917,13.05,143.82,143.78,6.17410087]
["bitfinex","SOLUSD",1724222238110,13.05,143.82,143.78,0.12549]
["bitfinex","SOLUSD",1724222238806,13.05,143.82,143.77,27.33775651]
["bitfinex","SOLUSD",1724222239027,13.05,143.8,143.77,27.33775651]
["bitfinex","SOLUSD",1724222239212,13.05,143.8,143.77,21.2954]
["bitfinex","SOLUSD",1724222239419,16.4448,143.86,143.77,21.2954]
["bitfinex","SOLUSD",1724222239637,13.05,143.81,143.77,21.2954]
["bitfinex","SOLUSD",1724222240018,13.05,143.79,143.77,21.2954]
["bitfinex","SOLUSD",1724222240334,13.05,143.79,143.77,15.0513]
["bitfinex","SOLUSD",1724222242038,52.2,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1724222242335,52.2,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1724222242507,13.05,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724222244641,13.05,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1724222247640,13.05,143.76,143.75,1.64200774]
["bitfinex","SOLUSD",1724222248434,13.05,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1724222249225,13.05,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724222250648,13.05,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1724222251442,13.05,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724222252650,13.05,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1724222254223,13.05,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724222254719,13.05,143.76,143.75,1.64203413]
["bitfinex","SOLUSD",1724222254942,13.05,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1724222259444,13.05,143.76,143.74,6.2999]
["bitfinex","SOLUSD",1724222259445,13.05,143.76,143.7,19.55028568]
["bitfinex","SOLUSD",1724222259641,13.05,143.71,143.7,19.55028568]
["bitfinex","SOLUSD",1724222260237,13.05,143.71,143.7,13.50418562]
["bitfinex","SOLUSD",1724222260639,13.05,143.71,143.7,33.75516562]
["bitfinex","SOLUSD",1724222260838,13.05,143.71,143.7,39.80126568]
["bitfinex","SOLUSD",1724222261036,52.2,143.78,143.7,39.80126568]
["bitfinex","SOLUSD",1724222261241,13.05,143.73,143.71,0.25098]
["bitfinex","SOLUSD",1724222261443,13.05,143.73,143.71,20.25098]
["bitfinex","SOLUSD",1724222261735,13.05,143.73,143.71,26.29708006]
["bitfinex","SOLUSD",1724222262245,13.05,143.73,143.71,20.25098]
["bitfinex","SOLUSD",1724222263854,13.05,143.73,143.71,20.0]
["bitfinex","SOLUSD",1724222265150,13.05,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1724222267058,52.2,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1724222267364,13.05,143.76,143.72,1.64225285]
["bitfinex","SOLUSD",1724222268138,13.05,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1724222269435,15.2808,143.82,143.72,0.25098]
["bitfinex","SOLUSD",1724222269635,45.0,143.81,143.72,0.25098]
["bitfinex","SOLUSD",1724222269839,13.05,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724222270043,13.05,143.75,143.71,26.0481465]
["bitfinex","SOLUSD",1724222270260,13.05,143.73,143.71,26.0481465]
["bitfinex","SOLUSD",1724222271646,13.05,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1724222273039,52.2,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1724222273243,13.05,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1724222279071,52.2,143.78,143.71,6.05034134]
["bitfinex","SOLUSD",1724222279072,13.05,143.73,143.71,6.05034134]
["bitfinex","SOLUSD",1724222280053,13.05,143.73,143.7,13.28882696]
["bitfinex","SOLUSD",1724222280355,13.05,143.73,143.71,20.0]
["bitfinex","SOLUSD",1724222280972,13.05,143.73,143.71,21.39143584]
["bitfinex","SOLUSD",1724222281676,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222283945,15.5134,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1724222284150,15.5134,143.77,143.72,1.64218982]
["bitfinex","SOLUSD",1724222284456,13.05,143.74,143.72,1.64218982]
["bitfinex","SOLUSD",1724222285274,13.05,143.74,143.72,7.6916573]
["bitfinex","SOLUSD",1724222285767,13.05,143.74,143.72,1.64218982]
["bitfinex","SOLUSD",1724222286279,13.05,143.74,143.72,7.6916573]
["bitfinex","SOLUSD",1724222286482,13.05,143.74,143.72,6.30044748]
["bitfinex","SOLUSD",1724222286776,13.05,143.74,143.72,0.25098]
["bitfinex","SOLUSD",1724222288982,13.05,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724222289275,13.05,143.72,143.71,26.05079537]
["bitfinex","SOLUSD",1724222290062,13.05,143.72,143.71,26.17628537]
["bitfinex","SOLUSD",1724222290271,13.05,143.72,143.71,26.30177537]
["bitfinex","SOLUSD",1724222290580,13.05,143.72,143.71,27.69318361]
["bitfinex","SOLUSD",1724222291365,13.05,143.72,143.71,26.30177537]
["bitfinex","SOLUSD",1724222291560,13.05,143.72,143.71,6.30177537]
["bitfinex","SOLUSD",1724222291757,13.05,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1724222294081,13.05,143.72,143.7,13.28903654]
["bitfinex","SOLUSD",1724222294279,13.05,143.72,143.7,7.23848562]
["bitfinex","SOLUSD",1724222294895,28.5763,143.72,143.7,13.28903654]
["bitfinex","SOLUSD",1724222295067,28.5763,143.72,143.7,7.23848562]
["bitfinex","SOLUSD",1724222295475,15.5263,143.72,143.7,7.23848562]
["bitfinex","SOLUSD",1724222295679,13.05,143.71,143.7,7.23848562]
["bitfinex","SOLUSD",1724222298473,15.8734,143.75,143.7,7.23848562]
["bitfinex","SOLUSD",1724222298675,13.05,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1724222301880,13.05,143.74,143.71,1.64241269]
["bitfinex","SOLUSD",1724222305904,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724222306597,13.05,143.74,143.71,6.30268504]
["bitfinex","SOLUSD",1724222307395,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724222307602,13.05,143.74,143.72,1.39126612]
["bitfinex","SOLUSD",1724222307792,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724222309080,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222309483,13.05,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1724222309699,16.5738,143.79,143.72,1.6420776]
["bitfinex","SOLUSD",1724222309879,13.05,143.77,143.73,6.05045799]
["bitfinex","SOLUSD",1724222310199,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222310609,13.05,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724222310778,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222310981,13.05,143.77,143.73,26.30143799]
["bitfinex","SOLUSD",1724222311284,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222311492,13.05,143.77,143.73,26.30143799]
["bitfinex","SOLUSD",1724222311699,13.05,143.77,143.74,1.39097042]
["bitfinex","SOLUSD",1724222312009,13.05,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724222312191,13.05,143.77,143.76,1.39095477]
["bitfinex","SOLUSD",1724222312393,13.05,143.77,143.76,1.64193477]
["bitfinex","SOLUSD",1724222313209,13.05,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1724222313404,15.4797,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1724222313712,45.0,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1724222314699,15.4797,143.83,143.77,0.12549]
["bitfinex","SOLUSD",1724222314888,13.05,143.78,143.77,0.12549]
["bitfinex","SOLUSD",1724222318002,65.25,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724222318200,65.25,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222318404,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724222318576,15.4797,143.83,143.73,0.25098]
["bitfinex","SOLUSD",1724222318784,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222322189,45.0,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1724222322395,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222327613,13.05,143.74,143.72,20.0]
["bitfinex","SOLUSD",1724222328113,13.05,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724222328987,13.05,143.74,143.72,0.25098]
["bitfinex","SOLUSD",1724222330696,13.05,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1724222330895,45.0,143.82,143.72,0.25098]
["bitfinex","SOLUSD",1724222331103,13.05,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1724222333128,13.05,143.74,143.72,0.25098]
["bitfinex","SOLUSD",1724222333304,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724222333817,52.2,143.78,143.71,1.39121213]
["bitfinex","SOLUSD",1724222333818,13.05,143.72,143.71,1.39121213]
["bitfinex","SOLUSD",1724222334026,15.8336,143.74,143.67,6.04888245]
["bitfinex","SOLUSD",1724222334190,15.8336,143.77,143.68,6.04888245]
["bitfinex","SOLUSD",1724222334516,15.8336,143.77,143.69,6.04888245]
["bitfinex","SOLUSD",1724222334517,13.05,143.73,143.69,6.04888245]
["bitfinex","SOLUSD",1724222334716,13.05,143.73,143.67,6.04888245]
["bitfinex","SOLUSD",1724222335021,13.05,143.71,143.68,6.04888245]
["bitfinex","SOLUSD",1724222335192,13.05,143.71,143.69,6.04888245]
["bitfinex","SOLUSD",1724222335392,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724222335920,13.05,143.71,143.69,6.29986245]
["bitfinex","SOLUSD",1724222336299,13.05,143.73,143.69,6.30139865]
["bitfinex","SOLUSD",1724222336700,13.05,143.73,143.69,6.30136949]
["bitfinex","SOLUSD",1724222340216,13.05,143.73,143.69,6.30202407]
["bitfinex","SOLUSD",1724222341434,13.05,143.73,143.7,6.05104407]
["bitfinex","SOLUSD",1724222341614,13.05,143.73,143.71,0.25098]
["bitfinex","SOLUSD",1724222342502,13.05,143.73,143.7,6.30202407]
["bitfinex","SOLUSD",1724222342702,13.05,143.73,143.7,0.25098]
["bitfinex","SOLUSD",1724222343121,15.8336,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1724222343306,13.05,143.75,143.7,6.0509955]
["bitfinex","SOLUSD",1724222343630,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222344326,13.05,143.75,143.7,6.3019755]
["bitfinex","SOLUSD",1724222344709,13.05,143.75,143.7,6.30201497]
["bitfinex","SOLUSD",1724222347022,52.67900796,143.82,143.71,1.39129015]
["bitfinex","SOLUSD",1724222347023,16.0312,143.81,143.71,1.39129015]
["bitfinex","SOLUSD",1724222347225,13.05,143.78,143.72,6.30201497]
["bitfinex","SOLUSD",1724222348134,13.05,143.78,143.72,6.30080609]
["bitfinex","SOLUSD",1724222348320,16.0312,143.81,143.73,1.39098324]
["bitfinex","SOLUSD",1724222348525,16.0312,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724222348526,13.05,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724222353929,13.05,143.76,143.73,26.04902563]
["bitfinex","SOLUSD",1724222354110,13.05,143.76,143.72,6.04902563]
["bitfinex","SOLUSD",1724222354816,13.05,143.76,143.73,1.39118032]
["bitfinex","SOLUSD",1724222355012,13.05,143.76,143.73,1.39124982]
["bitfinex","SOLUSD",1724222356234,13.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724222356626,16.0312,143.81,143.74,0.12549]
["bitfinex","SOLUSD",1724222356827,13.05,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1724222357841,13.05,143.75,143.73,0.25098]
["bitfinex","SOLUSD",1724222358638,13.05,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1724222358931,13.05,143.75,143.72,26.3018725]
["bitfinex","SOLUSD",1724222360314,45.0,143.8,143.72,26.3018725]
["bitfinex","SOLUSD",1724222360514,13.05,143.76,143.72,26.3018725]
["bitfinex","SOLUSD",1724222360918,13.05,143.74,143.72,6.0508925]
["bitfinex","SOLUSD",1724222361122,13.05,143.74,143.69,16.0868234]
["bitfinex","SOLUSD",1724222361341,13.05,143.74,143.7,6.0508925]
["bitfinex","SOLUSD",1724222361545,13.05,143.74,143.71,6.0508925]
["bitfinex","SOLUSD",1724222361744,13.05,143.74,143.72,6.0508925]
["bitfinex","SOLUSD",1724222361949,13.05,143.74,143.7,6.0508925]
["bitfinex","SOLUSD",1724222362126,13.05,143.74,143.71,6.3018725]
["bitfinex","SOLUSD",1724222362322,13.05,143.74,143.72,6.05078875]
["bitfinex","SOLUSD",1724222362535,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222363826,13.05,143.74,143.72,6.05078875]
["bitfinex","SOLUSD",1724222366135,13.05,143.74,143.71,0.12549]
["bitfinex","SOLUSD",1724222366334,67.2735,143.78,143.72,6.04997248]
["bitfinex","SOLUSD",1724222366536,45.0,143.77,143.72,6.04997248]
["bitfinex","SOLUSD",1724222369330,45.0,143.77,143.7,16.08437663]
["bitfinex","SOLUSD",1724222369652,45.0,143.77,143.66,13.64513343]
["bitfinex","SOLUSD",1724222369653,13.05,143.72,143.71,6.05065913]
["bitfinex","SOLUSD",1724222370157,13.05,143.72,143.71,6.05047815]
["bitfinex","SOLUSD",1724222372660,13.05,143.74,143.71,6.05047815]
["bitfinex","SOLUSD",1724222372945,13.05,143.74,143.72,6.17596815]
["bitfinex","SOLUSD",1724222373126,13.05,143.74,143.72,0.12549]
["bitfinex","SOLUSD",1724222373325,13.05,143.74,143.72,6.17596815]
["bitfinex","SOLUSD",1724222373526,13.05,143.74,143.73,6.05047815]
["bitfinex","SOLUSD",1724222374034,13.05,143.74,143.73,6.04993409]
["bitfinex","SOLUSD",1724222374641,13.05,143.74,143.69,16.08427381]
["bitfinex","SOLUSD",1724222374833,58.05,143.74,143.7,16.08427381]
["bitfinex","SOLUSD",1724222375033,13.05,143.74,143.71,6.04993409]
["bitfinex","SOLUSD",1724222375253,13.05,143.74,143.72,6.04993409]
["bitfinex","SOLUSD",1724222375447,13.05,143.74,143.73,6.04993409]
["bitfinex","SOLUSD",1724222375661,13.05,143.74,143.7,16.08427381]
["bitfinex","SOLUSD",1724222375662,58.05,143.74,143.7,16.08427381]
["bitfinex","SOLUSD",1724222375835,67.2735,143.78,143.71,6.04993409]
["bitfinex","SOLUSD",1724222376039,13.05,143.74,143.72,6.04993409]
["bitfinex","SOLUSD",1724222376341,13.05,143.74,143.73,6.04993409]
["bitfinex","SOLUSD",1724222376544,13.05,143.74,143.71,6.04993409]
["bitfinex","SOLUSD",1724222376750,13.05,143.74,143.72,6.17542409]
["bitfinex","SOLUSD",1724222376953,13.05,143.74,143.73,6.04993409]
["bitfinex","SOLUSD",1724222377144,13.05,143.74,143.71,6.04993409]
["bitfinex","SOLUSD",1724222377342,13.05,143.74,143.72,6.17542409]
["bitfinex","SOLUSD",1724222377543,13.05,143.74,143.73,6.04993409]
["bitfinex","SOLUSD",1724222377744,13.05,143.74,143.71,6.04993409]
["bitfinex","SOLUSD",1724222377947,13.05,143.74,143.72,6.17539365]
["bitfinex","SOLUSD",1724222378151,13.05,143.74,143.73,6.04990365]
["bitfinex","SOLUSD",1724222378347,13.05,143.74,143.71,6.04990365]
["bitfinex","SOLUSD",1724222378552,13.05,143.74,143.72,6.17539365]
["bitfinex","SOLUSD",1724222378757,13.05,143.74,143.73,6.04990365]
["bitfinex","SOLUSD",1724222379169,13.05,143.74,143.71,6.04990365]
["bitfinex","SOLUSD",1724222379359,13.05,143.74,143.72,6.04990365]
["bitfinex","SOLUSD",1724222379665,13.05,143.74,143.73,6.04990365]
["bitfinex","SOLUSD",1724222379869,13.05,143.74,143.7,16.08419299]
["bitfinex","SOLUSD",1724222380043,13.05,143.74,143.71,6.04990365]
["bitfinex","SOLUSD",1724222380252,13.05,143.74,143.72,6.04990365]
["bitfinex","SOLUSD",1724222380566,13.05,143.74,143.73,6.04990365]
["bitfinex","SOLUSD",1724222380734,13.05,143.74,143.72,6.04990365]
["bitfinex","SOLUSD",1724222380938,28.2329,143.74,143.73,6.04990365]
["bitfinex","SOLUSD",1724222381138,73.2329,143.74,143.68,16.08419299]
["bitfinex","SOLUSD",1724222381339,13.05,143.72,143.69,16.08419299]
["bitfinex","SOLUSD",1724222381567,13.05,143.72,143.66,13.64513343]
["bitfinex","SOLUSD",1724222381735,13.05,143.72,143.67,36.08585096]
["bitfinex","SOLUSD",1724222381938,13.05,143.72,143.68,16.08585096]
["bitfinex","SOLUSD",1724222382167,13.05,143.72,143.69,16.08568074]
["bitfinex","SOLUSD",1724222382468,13.05,143.72,143.7,6.17595411]
["bitfinex","SOLUSD",1724222382763,13.05,143.72,143.71,6.05046411]
["bitfinex","SOLUSD",1724222383342,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222383645,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222383845,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222384043,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222384247,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222384456,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222384770,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222384959,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222385159,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222385368,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222385571,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222385865,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222386044,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222386244,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222386460,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222386661,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222386969,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222387276,28.2329,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1724222387277,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222387441,28.2329,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1724222387442,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222387643,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222387946,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222388170,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222388342,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222388542,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222388743,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222389050,28.2329,143.74,143.72,6.05046411]
["bitfinex","SOLUSD",1724222389248,28.2329,143.74,143.71,6.05046411]
["bitfinex","SOLUSD",1724222389456,13.05,143.74,143.72,6.05709315]
["bitfinex","SOLUSD",1724222389666,13.05,143.74,143.71,6.05709315]
["bitfinex","SOLUSD",1724222389851,13.05,143.74,143.72,6.05709315]
["bitfinex","SOLUSD",1724222390177,13.05,143.76,143.71,6.05709315]
["bitfinex","SOLUSD",1724222390343,13.05,143.76,143.72,6.18258315]
["bitfinex","SOLUSD",1724222390545,13.05,143.76,143.71,6.05709315]
["bitfinex","SOLUSD",1724222390852,13.05,143.76,143.72,6.18258315]
["bitfinex","SOLUSD",1724222391055,13.05,143.76,143.71,6.05709315]
["bitfinex","SOLUSD",1724222391366,13.05,143.76,143.72,6.18258315]
["bitfinex","SOLUSD",1724222391568,13.05,143.76,143.71,6.05709315]
["bitfinex","SOLUSD",1724222391770,13.05,143.76,143.72,6.18258315]
["bitfinex","SOLUSD",1724222391957,13.05,143.76,143.71,6.05709315]
["bitfinex","SOLUSD",1724222392153,13.05,143.76,143.72,6.18258315]
["bitfinex","SOLUSD",1724222392470,13.05,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1724222392669,13.05,143.76,143.71,6.30807315]
["bitfinex","SOLUSD",1724222392874,13.05,143.76,143.72,6.05709315]
["bitfinex","SOLUSD",1724222393446,13.05,143.76,143.73,6.06467484]
["bitfinex","SOLUSD",1724222393755,13.05,143.76,143.72,6.06537423]
["bitfinex","SOLUSD",1724222393964,13.05,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724222393965,13.05,143.74,143.73,6.06537423]
["bitfinex","SOLUSD",1724222394163,13.05,143.74,143.72,6.06537423]
["bitfinex","SOLUSD",1724222394547,13.05,143.74,143.73,6.06537423]
["bitfinex","SOLUSD",1724222394867,13.05,143.74,143.72,6.06537423]
["bitfinex","SOLUSD",1724222395368,13.05,143.74,143.73,6.06537423]
["bitfinex","SOLUSD",1724222395573,13.05,143.74,143.72,6.06537423]
["bitfinex","SOLUSD",1724222395770,13.05,143.74,143.73,6.06537423]
["bitfinex","SOLUSD",1724222395980,13.05,143.74,143.72,6.06537423]
["bitfinex","SOLUSD",1724222396272,13.05,143.74,143.73,6.06537423]
["bitfinex","SOLUSD",1724222396463,13.05,143.74,143.7,16.12532204]
["bitfinex","SOLUSD",1724222396675,13.05,143.74,143.71,6.19086423]
["bitfinex","SOLUSD",1724222396858,13.05,143.74,143.72,6.06937734]
["bitfinex","SOLUSD",1724222397059,13.05,143.74,143.73,6.06937734]
["bitfinex","SOLUSD",1724222397264,13.05,143.74,143.72,6.06937734]
["bitfinex","SOLUSD",1724222397452,13.05,143.74,143.73,6.06838833]
["bitfinex","SOLUSD",1724222397653,13.05,143.74,143.72,6.06838833]
["bitfinex","SOLUSD",1724222397975,13.05,143.74,143.73,6.06838833]
["bitfinex","SOLUSD",1724222398562,13.05,143.75,143.72,6.06838833]
["bitfinex","SOLUSD",1724222398875,13.05,143.75,143.73,6.06838833]
["bitfinex","SOLUSD",1724222399186,13.05,143.75,143.74,6.06838833]
["bitfinex","SOLUSD",1724222399377,13.05,143.75,143.72,6.06838833]
["bitfinex","SOLUSD",1724222399550,13.05,143.75,143.73,6.06838833]
["bitfinex","SOLUSD",1724222399871,13.05,143.75,143.74,6.06838833]
["bitfinex","SOLUSD",1724222400073,13.05,143.75,143.71,16.13333452]
["bitfinex","SOLUSD",1724222400267,13.05,143.75,143.72,6.06838833]
["bitfinex","SOLUSD",1724222400448,13.05,143.75,143.73,6.06838833]
["bitfinex","SOLUSD",1724222400650,13.05,143.75,143.74,6.06838833]
["bitfinex","SOLUSD",1724222400849,13.05,143.75,143.72,6.06838833]
["bitfinex","SOLUSD",1724222401051,13.05,143.75,143.73,6.06838833]
["bitfinex","SOLUSD",1724222401264,13.05,143.75,143.74,6.06838833]
["bitfinex","SOLUSD",1724222401463,13.05,143.75,143.72,6.06838833]
["bitfinex","SOLUSD",1724222401667,13.05,143.75,143.73,6.06838833]
["bitfinex","SOLUSD",1724222401852,13.05,143.75,143.74,6.06838833]
["bitfinex","SOLUSD",1724222402267,13.05,143.75,143.72,6.06838833]
["bitfinex","SOLUSD",1724222402469,13.05,143.75,143.73,6.06838833]
["bitfinex","SOLUSD",1724222402671,13.05,143.75,143.74,6.06838833]
["bitfinex","SOLUSD",1724222402889,13.05,143.75,143.72,6.06838833]
["bitfinex","SOLUSD",1724222403061,13.05,143.75,143.73,6.06838833]
["bitfinex","SOLUSD",1724222403258,13.05,143.75,143.74,6.06838833]
["bitfinex","SOLUSD",1724222403457,13.05,143.75,143.72,6.06838833]
["bitfinex","SOLUSD",1724222403681,15.3298,143.78,143.73,6.06838833]
["bitfinex","SOLUSD",1724222403856,13.05,143.77,143.74,6.19387833]
["bitfinex","SOLUSD",1724222404054,13.05,143.77,143.73,6.06838833]
["bitfinex","SOLUSD",1724222404255,13.05,143.77,143.74,6.06838833]
["bitfinex","SOLUSD",1724222404562,13.05,143.77,143.73,6.0627434]
["bitfinex","SOLUSD",1724222404769,13.05,143.77,143.74,6.0627434]
["bitfinex","SOLUSD",1724222405071,13.05,143.77,143.73,6.0628215]
["bitfinex","SOLUSD",1724222405275,13.05,143.77,143.74,6.0628215]
["bitfinex","SOLUSD",1724222405577,13.05,143.77,143.73,6.0628215]
["bitfinex","SOLUSD",1724222405766,13.05,143.77,143.74,6.0628215]
["bitfinex","SOLUSD",1724222405973,13.05,143.77,143.73,6.0628215]
["bitfinex","SOLUSD",1724222406155,13.05,143.77,143.74,6.0628215]
["bitfinex","SOLUSD",1724222406359,13.05,143.77,143.73,6.0628215]
["bitfinex","SOLUSD",1724222406557,13.05,143.77,143.74,6.1883115]
["bitfinex","SOLUSD",1724222406751,15.3298,143.78,143.73,6.0628215]
["bitfinex","SOLUSD",1724222406949,28.3798,143.78,143.74,6.1883115]
["bitfinex","SOLUSD",1724222407161,28.3798,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1724222407869,28.3798,143.78,143.74,6.1883115]
["bitfinex","SOLUSD",1724222408073,28.3798,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222408289,15.3298,143.78,143.74,6.1883115]
["bitfinex","SOLUSD",1724222408479,28.3798,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222408672,28.3798,143.78,143.74,6.1883115]
["bitfinex","SOLUSD",1724222408853,28.3798,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222409055,28.3798,143.78,143.74,6.1883115]
["bitfinex","SOLUSD",1724222409269,15.3298,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222409478,15.3298,143.78,143.74,6.1883115]
["bitfinex","SOLUSD",1724222409655,28.3798,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222409982,28.3798,143.78,143.74,6.1883115]
["bitfinex","SOLUSD",1724222410285,28.3798,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222410457,28.3798,143.78,143.74,6.1883115]
["bitfinex","SOLUSD",1724222410656,28.3798,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222410957,28.3798,143.78,143.74,6.1883115]
["bitfinex","SOLUSD",1724222410958,13.05,143.77,143.74,6.1883115]
["bitfinex","SOLUSD",1724222411178,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222411365,13.05,143.77,143.74,6.1883115]
["bitfinex","SOLUSD",1724222411688,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222411889,13.05,143.77,143.74,6.1883115]
["bitfinex","SOLUSD",1724222412059,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222412260,13.05,143.77,143.74,6.1883115]
["bitfinex","SOLUSD",1724222412460,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222412667,13.05,143.77,143.74,6.1883115]
["bitfinex","SOLUSD",1724222412877,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222413086,13.05,143.77,143.74,6.1883115]
["bitfinex","SOLUSD",1724222413305,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222413486,13.05,143.77,143.74,6.1883115]
["bitfinex","SOLUSD",1724222413707,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222413892,13.05,143.77,143.74,6.0628215]
["bitfinex","SOLUSD",1724222414187,13.05,143.77,143.73,6.0628215]
["bitfinex","SOLUSD",1724222414359,13.05,143.77,143.7,10.05571469]
["bitfinex","SOLUSD",1724222414360,13.05,143.77,143.74,6.0628215]
["bitfinex","SOLUSD",1724222414560,13.05,143.77,143.72,16.11853619]
["bitfinex","SOLUSD",1724222414771,13.05,143.77,143.73,6.0628215]
["bitfinex","SOLUSD",1724222414974,13.05,143.77,143.74,6.0628215]
["bitfinex","SOLUSD",1724222415288,13.05,143.77,143.72,16.11853619]
["bitfinex","SOLUSD",1724222415486,13.05,143.77,143.69,21.9143]
["bitfinex","SOLUSD",1724222415671,13.05,143.77,143.7,36.36703706]
["bitfinex","SOLUSD",1724222415876,13.05,143.77,143.71,16.11561705]
["bitfinex","SOLUSD",1724222416071,13.05,143.77,143.72,16.36659705]
["bitfinex","SOLUSD",1724222416283,13.05,143.77,143.73,6.06172319]
["bitfinex","SOLUSD",1724222416487,13.05,143.77,143.74,6.06172319]
["bitfinex","SOLUSD",1724222416664,13.05,143.77,143.73,6.06172319]
["bitfinex","SOLUSD",1724222416865,13.05,143.77,143.74,6.18721319]
["bitfinex","SOLUSD",1724222417088,13.05,143.77,143.73,6.06172319]
["bitfinex","SOLUSD",1724222417290,13.05,143.77,143.74,6.18721319]
["bitfinex","SOLUSD",1724222417493,13.05,143.77,143.73,6.06172319]
["bitfinex","SOLUSD",1724222417685,13.05,143.77,143.74,6.18721319]
["bitfinex","SOLUSD",1724222417877,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222418078,13.05,143.77,143.74,6.18721319]
["bitfinex","SOLUSD",1724222418394,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222418577,13.05,143.77,143.74,6.18721319]
["bitfinex","SOLUSD",1724222418776,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222418984,13.05,143.77,143.74,6.18721319]
["bitfinex","SOLUSD",1724222419282,13.05,143.79,143.74,0.12549]
["bitfinex","SOLUSD",1724222419480,13.05,143.79,143.75,6.06172319]
["bitfinex","SOLUSD",1724222419684,13.05,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1724222419685,15.5536,143.81,143.76,6.31270319]
["bitfinex","SOLUSD",1724222419992,13.05,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1724222420173,15.5536,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1724222420373,13.05,143.8,143.76,6.18721319]
["bitfinex","SOLUSD",1724222420592,13.05,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1724222421278,13.05,143.8,143.76,6.31270319]
["bitfinex","SOLUSD",1724222421597,13.05,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724222421801,13.05,143.8,143.75,6.31270319]
["bitfinex","SOLUSD",1724222422097,13.05,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724222422399,13.05,143.8,143.74,6.31270319]
["bitfinex","SOLUSD",1724222422597,13.05,143.8,143.75,6.06172319]
["bitfinex","SOLUSD",1724222422898,13.05,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1724222423104,15.5536,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1724222423275,13.05,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1724222423897,13.05,143.78,143.75,6.06172319]
["bitfinex","SOLUSD",1724222424086,13.05,143.78,143.73,6.06172319]
["bitfinex","SOLUSD",1724222424280,13.05,143.76,143.72,6.06172319]
["bitfinex","SOLUSD",1724222424493,13.05,143.76,143.73,6.06172319]
["bitfinex","SOLUSD",1724222424690,13.05,143.76,143.72,6.06172319]
["bitfinex","SOLUSD",1724222425019,13.05,143.78,143.73,6.06172319]
["bitfinex","SOLUSD",1724222425177,13.05,143.78,143.72,6.06172319]
["bitfinex","SOLUSD",1724222425382,13.05,143.78,143.73,6.06172319]
["bitfinex","SOLUSD",1724222425686,13.05,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724222425909,13.05,143.78,143.73,6.31270319]
["bitfinex","SOLUSD",1724222426209,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222426379,13.05,143.78,143.73,6.31270319]
["bitfinex","SOLUSD",1724222426587,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222426780,13.05,143.78,143.73,6.31270319]
["bitfinex","SOLUSD",1724222427079,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222427280,13.05,143.78,143.73,6.31270319]
["bitfinex","SOLUSD",1724222427496,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222427701,13.05,143.76,143.73,6.31174816]
["bitfinex","SOLUSD",1724222429093,13.05,143.76,143.73,6.18625816]
["bitfinex","SOLUSD",1724222429284,15.5536,143.81,143.73,6.18625816]
["bitfinex","SOLUSD",1724222429503,13.05,143.75,143.73,6.06076816]
["bitfinex","SOLUSD",1724222429914,13.05,143.75,143.71,6.06076816]
["bitfinex","SOLUSD",1724222430083,13.05,143.75,143.72,6.06076816]
["bitfinex","SOLUSD",1724222430274,13.05,143.75,143.73,6.06076816]
["bitfinex","SOLUSD",1724222430478,13.05,143.75,143.71,6.06076816]
["bitfinex","SOLUSD",1724222430693,13.05,143.75,143.72,6.18625816]
["bitfinex","SOLUSD",1724222430897,13.05,143.75,143.73,6.06124647]
["bitfinex","SOLUSD",1724222434207,13.05,143.75,143.71,6.06124647]
["bitfinex","SOLUSD",1724222434412,13.05,143.73,143.72,6.06124647]
["bitfinex","SOLUSD",1724222434782,13.05,143.73,143.72,6.05868138]
["bitfinex","SOLUSD",1724222435610,13.05,143.73,143.72,6.18417138]
["bitfinex","SOLUSD",1724222436311,13.05,143.75,143.72,6.18417138]
["bitfinex","SOLUSD",1724222436512,13.05,143.75,143.73,6.05868138]
["bitfinex","SOLUSD",1724222436891,13.05,143.76,143.73,6.05868138]
["bitfinex","SOLUSD",1724222438626,13.05,143.76,143.73,6.0585915]
["bitfinex","SOLUSD",1724222440211,13.05,143.76,143.73,6.05785685]
["bitfinex","SOLUSD",1724222442418,13.05,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1724222442610,13.05,143.76,143.73,6.05745575]
["bitfinex","SOLUSD",1724222446285,13.05,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1724222446491,13.05,143.76,143.73,6.05744245]
["bitfinex","SOLUSD",1724222447002,13.05,143.74,143.73,6.05744245]
["bitfinex","SOLUSD",1724222447189,13.05,143.74,143.71,6.05744245]
["bitfinex","SOLUSD",1724222447391,13.05,143.74,143.72,6.05744245]
["bitfinex","SOLUSD",1724222447692,13.05,143.74,143.73,6.05744245]
["bitfinex","SOLUSD",1724222447896,13.05,143.74,143.7,10.0467938]
["bitfinex","SOLUSD",1724222447897,13.05,143.74,143.71,6.05744245]
["bitfinex","SOLUSD",1724222448109,13.05,143.74,143.72,6.05744245]
["bitfinex","SOLUSD",1724222448330,13.05,143.74,143.71,6.05744245]
["bitfinex","SOLUSD",1724222448520,13.05,143.74,143.72,6.05744245]
["bitfinex","SOLUSD",1724222448697,13.05,143.74,143.71,6.05744245]
["bitfinex","SOLUSD",1724222449020,15.1533,143.77,143.72,6.05744245]
["bitfinex","SOLUSD",1724222449218,45.0,143.76,143.69,16.10423625]
["bitfinex","SOLUSD",1724222449510,45.0,143.76,143.7,16.10423625]
["bitfinex","SOLUSD",1724222449721,45.0,143.76,143.71,6.05744245]
["bitfinex","SOLUSD",1724222449917,13.05,143.72,143.69,10.0467938]
["bitfinex","SOLUSD",1724222450092,13.05,143.72,143.7,16.10554619]
["bitfinex","SOLUSD",1724222450286,13.05,143.72,143.71,6.05875626]
["bitfinex","SOLUSD",1724222450715,13.05,143.72,143.71,6.05864977]
["bitfinex","SOLUSD",1724222451798,13.05,143.72,143.69,6.05864977]
["bitfinex","SOLUSD",1724222451999,13.05,143.72,143.7,6.05864977]
["bitfinex","SOLUSD",1724222452201,13.05,143.72,143.71,6.05864977]
["bitfinex","SOLUSD",1724222452409,13.05,143.72,143.69,6.05864977]
["bitfinex","SOLUSD",1724222452610,13.05,143.72,143.7,6.05864977]
["bitfinex","SOLUSD",1724222452811,13.05,143.72,143.69,6.05864977]
["bitfinex","SOLUSD",1724222453100,13.05,143.72,143.7,6.05864977]
["bitfinex","SOLUSD",1724222453309,13.05,143.72,143.69,6.05864977]
["bitfinex","SOLUSD",1724222453600,13.05,143.72,143.7,6.05864977]
["bitfinex","SOLUSD",1724222453817,13.05,143.72,143.68,16.10744362]
["bitfinex","SOLUSD",1724222454002,13.05,143.72,143.69,6.05864977]
["bitfinex","SOLUSD",1724222454202,13.05,143.72,143.7,6.05864977]
["bitfinex","SOLUSD",1724222454423,13.05,143.72,143.69,6.05864977]
["bitfinex","SOLUSD",1724222454625,13.05,143.72,143.7,6.05864977]
["bitfinex","SOLUSD",1724222454841,13.05,143.72,143.68,6.05864977]
["bitfinex","SOLUSD",1724222455126,13.05,143.72,143.69,6.05864977]
["bitfinex","SOLUSD",1724222455331,13.05,143.72,143.7,6.05864977]
["bitfinex","SOLUSD",1724222455522,13.05,143.72,143.68,6.05864977]
["bitfinex","SOLUSD",1724222455723,13.05,143.72,143.69,6.05864977]
["bitfinex","SOLUSD",1724222455922,13.05,143.72,143.7,6.05864977]
["bitfinex","SOLUSD",1724222456134,13.05,143.72,143.68,6.05864977]
["bitfinex","SOLUSD",1724222456337,13.05,143.72,143.67,7.36800517]
["bitfinex","SOLUSD",1724222456506,13.05,143.72,143.68,6.18388407]
["bitfinex","SOLUSD",1724222456831,13.05,143.72,143.69,6.05839407]
["bitfinex","SOLUSD",1724222458235,13.05,143.72,143.69,6.05841657]
["bitfinex","SOLUSD",1724222460616,13.05,143.72,143.7,0.12549]
["bitfinex","SOLUSD",1724222461235,13.05,143.72,143.69,6.18390657]
["bitfinex","SOLUSD",1724222461435,13.05,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1724222461624,13.05,143.72,143.69,6.18219106]
["bitfinex","SOLUSD",1724222461806,13.05,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1724222462011,13.05,143.74,143.69,6.30768106]
["bitfinex","SOLUSD",1724222462315,13.05,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724222462535,13.05,143.74,143.69,6.30768106]
["bitfinex","SOLUSD",1724222462831,13.05,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724222463039,13.05,143.74,143.69,6.30768106]
["bitfinex","SOLUSD",1724222463239,13.05,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724222463416,13.05,143.74,143.69,6.30768106]
["bitfinex","SOLUSD",1724222463620,13.05,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724222463817,13.05,143.74,143.69,6.30768106]
["bitfinex","SOLUSD",1724222464019,13.05,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724222464219,13.05,143.74,143.69,6.30768106]
["bitfinex","SOLUSD",1724222464515,13.05,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724222464719,13.05,143.74,143.69,6.30782151]
["bitfinex","SOLUSD",1724222464931,13.05,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724222465136,15.1533,143.77,143.69,6.30782151]
["bitfinex","SOLUSD",1724222465321,13.05,143.75,143.7,1.39147571]
["bitfinex","SOLUSD",1724222465534,13.05,143.75,143.71,0.12549]
["bitfinex","SOLUSD",1724222465716,13.05,143.75,143.71,1.51696612]
["bitfinex","SOLUSD",1724222466443,15.1533,143.77,143.71,1.51696612]
["bitfinex","SOLUSD",1724222466619,13.05,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1724222467227,15.813,143.81,143.72,1.39113522]
["bitfinex","SOLUSD",1724222467411,13.05,143.81,143.74,6.4956]
["bitfinex","SOLUSD",1724222467619,16.1452,143.85,143.75,0.25098]
["bitfinex","SOLUSD",1724222468031,13.05,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724222468742,16.1452,143.85,143.75,21.64177807]
["bitfinex","SOLUSD",1724222468929,13.05,143.83,143.76,16.4246]
["bitfinex","SOLUSD",1724222469130,13.05,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724222470046,13.05,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724222473316,13.05,143.81,143.77,20.86633561]
["bitfinex","SOLUSD",1724222473537,13.05,143.81,143.77,26.30314097]
["bitfinex","SOLUSD",1724222473741,13.05,143.81,143.77,20.25098]
["bitfinex","SOLUSD",1724222475547,405.0727,143.89,143.78,1.39066355]
["bitfinex","SOLUSD",1724222475743,405.0727,143.89,143.79,0.25098]
["bitfinex","SOLUSD",1724222475744,13.05,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1724222475944,13.05,143.84,143.77,20.25098]
["bitfinex","SOLUSD",1724222477745,13.05,143.8,143.77,20.0]
["bitfinex","SOLUSD",1724222479242,13.05,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1724222483651,13.05,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724222486142,13.05,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1724222489463,13.05,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724222490467,13.05,143.82,143.78,0.25098]
["bitfinex","SOLUSD",1724222497743,13.05,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724222497744,13.05,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724222499373,13.05,143.8,143.77,20.0]
["bitfinex","SOLUSD",1724222499543,13.05,143.78,143.77,20.0]
["bitfinex","SOLUSD",1724222500162,16.3676,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724222500666,16.3676,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1724222500667,13.05,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724222512257,13.05,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724222512465,13.05,143.76,143.75,20.0]
["bitfinex","SOLUSD",1724222512989,16.3676,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724222513181,13.05,143.77,143.75,20.0]
["bitfinex","SOLUSD",1724222513357,13.05,143.77,143.74,20.0]
["bitfinex","SOLUSD",1724222513554,13.05,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1724222513760,13.05,143.77,143.75,20.12549]
["bitfinex","SOLUSD",1724222513975,13.05,143.77,143.76,0.12549]
["bitfinex","SOLUSD",1724222514176,13.05,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1724222514382,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222517377,13.05,143.79,143.74,1.64196195]
["bitfinex","SOLUSD",1724222517567,13.05,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1724222518692,13.05,143.79,143.74,1.64182067]
["bitfinex","SOLUSD",1724222519081,13.05,143.79,143.74,45.25098]
["bitfinex","SOLUSD",1724222519394,13.05,143.79,143.75,26.06008374]
["bitfinex","SOLUSD",1724222519559,13.05,143.79,143.76,0.25098]
["bitfinex","SOLUSD",1724222526596,13.05,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1724222526790,13.05,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724222526963,16.3676,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724222526964,13.05,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724222527587,13.05,143.77,143.74,1.39101434]
["bitfinex","SOLUSD",1724222528302,13.05,143.79,143.74,1.39101434]
["bitfinex","SOLUSD",1724222528467,13.05,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724222528666,13.05,143.79,143.75,1.64190538]
["bitfinex","SOLUSD",1724222528887,13.05,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724222529082,13.05,143.79,143.76,0.25098]
["bitfinex","SOLUSD",1724222529364,13.05,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1724222532105,16.3676,143.84,143.74,0.25098]
["bitfinex","SOLUSD",1724222532106,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222533612,13.05,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1724222540207,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222540593,13.05,143.77,143.72,6.0595383]
["bitfinex","SOLUSD",1724222540807,13.05,143.75,143.71,6.0595383]
["bitfinex","SOLUSD",1724222541117,13.05,143.75,143.72,6.0595383]
["bitfinex","SOLUSD",1724222541314,13.05,143.75,143.71,6.0595383]
["bitfinex","SOLUSD",1724222541894,13.05,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1724222542094,13.05,143.77,143.72,26.3105183]
["bitfinex","SOLUSD",1724222542293,13.05,143.77,143.72,20.25098]
["bitfinex","SOLUSD",1724222542592,13.05,143.77,143.72,26.3105183]
["bitfinex","SOLUSD",1724222542794,13.05,143.77,143.72,20.25098]
["bitfinex","SOLUSD",1724222543094,13.05,143.77,143.72,26.3105183]
["bitfinex","SOLUSD",1724222543294,13.05,143.77,143.73,1.39110749]
["bitfinex","SOLUSD",1724222543488,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222543709,13.05,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724222543913,13.05,143.77,143.72,26.31212919]
["bitfinex","SOLUSD",1724222544113,13.05,143.77,143.72,20.25098]
["bitfinex","SOLUSD",1724222544411,13.05,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1724222544717,13.05,143.77,143.72,6.31213903]
["bitfinex","SOLUSD",1724222544901,13.05,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724222545102,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222545802,13.05,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1724222546112,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222547003,13.05,143.77,143.72,26.06115903]
["bitfinex","SOLUSD",1724222547317,13.05,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724222547489,13.05,143.77,143.72,26.06115903]
["bitfinex","SOLUSD",1724222547689,13.05,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724222547988,13.05,143.77,143.72,26.06115903]
["bitfinex","SOLUSD",1724222548185,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222559838,13.05,143.77,143.72,6.31066727]
["bitfinex","SOLUSD",1724222560040,13.05,143.75,143.72,6.31066727]
["bitfinex","SOLUSD",1724222560248,13.05,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1724222562035,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222562535,13.05,143.75,143.71,6.31066727]
["bitfinex","SOLUSD",1724222562734,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222562938,13.05,143.75,143.71,6.31066727]
["bitfinex","SOLUSD",1724222563146,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222563357,13.05,143.75,143.71,6.31109702]
["bitfinex","SOLUSD",1724222563657,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222563953,13.05,143.75,143.71,6.31109702]
["bitfinex","SOLUSD",1724222564246,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222564551,13.05,143.75,143.71,6.31109702]
["bitfinex","SOLUSD",1724222564728,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222564932,13.05,143.75,143.71,6.31109702]
["bitfinex","SOLUSD",1724222565156,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222565438,13.05,143.75,143.71,6.31109702]
["bitfinex","SOLUSD",1724222565642,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222565942,13.05,143.75,143.71,6.31109702]
["bitfinex","SOLUSD",1724222566249,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222566462,13.05,143.75,143.71,6.31109702]
["bitfinex","SOLUSD",1724222566625,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222566824,13.05,143.75,143.71,6.31109702]
["bitfinex","SOLUSD",1724222567025,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222567275,13.05,143.75,143.71,6.31109702]
["bitfinex","SOLUSD",1724222567558,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222567734,13.05,143.75,143.7,6.31117511]
["bitfinex","SOLUSD",1724222567937,13.05,143.75,143.71,6.06019511]
["bitfinex","SOLUSD",1724222568154,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222570249,13.05,143.75,143.72,6.18568511]
["bitfinex","SOLUSD",1724222570449,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222571440,13.05,143.75,143.72,6.18568511]
["bitfinex","SOLUSD",1724222571643,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222571939,13.05,143.75,143.72,6.18568511]
["bitfinex","SOLUSD",1724222572139,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222572359,13.05,143.75,143.72,6.18568511]
["bitfinex","SOLUSD",1724222572660,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222572847,13.05,143.75,143.72,6.18568511]
["bitfinex","SOLUSD",1724222573048,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222573257,13.05,143.75,143.72,6.18568511]
["bitfinex","SOLUSD",1724222573458,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222573753,13.05,143.75,143.72,6.18568511]
["bitfinex","SOLUSD",1724222573958,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222574252,13.05,143.75,143.72,6.18568511]
["bitfinex","SOLUSD",1724222574455,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222574659,13.05,143.75,143.72,6.18568511]
["bitfinex","SOLUSD",1724222574850,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222575051,13.05,143.75,143.72,6.18662087]
["bitfinex","SOLUSD",1724222575252,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222575557,13.05,143.75,143.72,6.18662087]
["bitfinex","SOLUSD",1724222575740,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222575940,13.05,143.75,143.72,6.18662087]
["bitfinex","SOLUSD",1724222576154,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222576354,13.05,143.75,143.72,6.18662087]
["bitfinex","SOLUSD",1724222576556,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222576755,13.05,143.75,143.72,6.18662087]
["bitfinex","SOLUSD",1724222576952,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222577167,13.05,143.75,143.72,6.18662087]
["bitfinex","SOLUSD",1724222577462,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222577665,13.05,143.75,143.72,6.18662087]
["bitfinex","SOLUSD",1724222577962,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222578167,13.05,143.75,143.72,6.18662087]
["bitfinex","SOLUSD",1724222578484,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222578651,13.05,143.75,143.72,6.18662087]
["bitfinex","SOLUSD",1724222578854,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222579052,13.05,143.75,143.72,6.18543221]
["bitfinex","SOLUSD",1724222579359,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222579554,45.0,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1724222579555,45.0,143.79,143.72,6.18397601]
["bitfinex","SOLUSD",1724222579869,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222580072,13.05,143.75,143.72,6.18397601]
["bitfinex","SOLUSD",1724222580277,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222580453,13.05,143.75,143.72,6.18397601]
["bitfinex","SOLUSD",1724222580769,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222580977,13.05,143.75,143.72,6.18397601]
["bitfinex","SOLUSD",1724222581147,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222581348,13.05,143.75,143.72,6.18397601]
["bitfinex","SOLUSD",1724222581548,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222581856,13.05,143.75,143.72,6.18363012]
["bitfinex","SOLUSD",1724222582170,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222582375,13.05,143.75,143.72,6.18363012]
["bitfinex","SOLUSD",1724222582584,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222582881,13.05,143.75,143.72,6.18363012]
["bitfinex","SOLUSD",1724222583046,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222583247,13.05,143.75,143.72,6.18363012]
["bitfinex","SOLUSD",1724222583449,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222583662,13.05,143.78,143.73,6.05814012]
["bitfinex","SOLUSD",1724222583880,13.05,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222584781,13.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724222585077,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222585657,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222586351,13.05,143.77,143.73,6.30908507]
["bitfinex","SOLUSD",1724222586576,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222586781,13.05,143.77,143.73,6.30908507]
["bitfinex","SOLUSD",1724222586979,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222587277,15.4202,143.8,143.73,6.30908507]
["bitfinex","SOLUSD",1724222587458,13.05,143.8,143.74,7.44926408]
["bitfinex","SOLUSD",1724222587651,13.05,143.8,143.75,6.30908507]
["bitfinex","SOLUSD",1724222587853,13.05,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724222588080,13.05,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1724222588283,13.05,143.8,143.75,6.05810507]
["bitfinex","SOLUSD",1724222588470,13.05,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724222588983,13.05,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1724222590675,13.05,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1724222590862,13.05,143.78,143.74,6.30933286]
["bitfinex","SOLUSD",1724222591064,13.05,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724222591264,13.05,143.78,143.74,6.30933286]
["bitfinex","SOLUSD",1724222591563,13.05,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724222591762,13.05,143.78,143.74,6.30933286]
["bitfinex","SOLUSD",1724222591970,13.05,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724222592169,13.05,143.78,143.74,6.30933286]
["bitfinex","SOLUSD",1724222592379,13.05,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724222592888,13.05,143.78,143.73,6.30933286]
["bitfinex","SOLUSD",1724222593186,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222593377,13.05,143.78,143.73,6.30933286]
["bitfinex","SOLUSD",1724222593682,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222593884,13.05,143.78,143.73,6.30933286]
["bitfinex","SOLUSD",1724222594089,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222594265,13.05,143.78,143.73,6.30933286]
["bitfinex","SOLUSD",1724222594464,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222594785,13.05,143.74,143.73,6.05835286]
["bitfinex","SOLUSD",1724222594986,13.05,143.74,143.72,6.05835286]
["bitfinex","SOLUSD",1724222595162,13.05,143.74,143.73,6.05835286]
["bitfinex","SOLUSD",1724222595362,13.05,143.74,143.72,6.05835286]
["bitfinex","SOLUSD",1724222595657,13.05,143.74,143.73,6.05835286]
["bitfinex","SOLUSD",1724222595863,13.05,143.74,143.72,6.05835286]
["bitfinex","SOLUSD",1724222596063,13.05,143.74,143.73,6.18384286]
["bitfinex","SOLUSD",1724222596273,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222596473,13.05,143.74,143.73,6.18384286]
["bitfinex","SOLUSD",1724222597385,13.05,143.74,143.73,6.18989607]
["bitfinex","SOLUSD",1724222599196,13.05,143.76,143.73,6.31538607]
["bitfinex","SOLUSD",1724222599376,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222599578,13.05,143.76,143.73,6.31538607]
["bitfinex","SOLUSD",1724222599882,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222600077,13.05,143.76,143.73,6.31538607]
["bitfinex","SOLUSD",1724222600277,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222600576,13.05,143.76,143.73,6.31538607]
["bitfinex","SOLUSD",1724222600881,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222601284,13.05,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1724222601488,13.05,143.76,143.73,6.19104126]
["bitfinex","SOLUSD",1724222601666,13.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724222601866,15.4894,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724222602086,13.05,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222602985,13.05,143.78,143.73,6.31653126]
["bitfinex","SOLUSD",1724222603185,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222603503,13.05,143.78,143.73,6.31653126]
["bitfinex","SOLUSD",1724222603669,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222603870,13.05,143.76,143.73,6.31653126]
["bitfinex","SOLUSD",1724222604187,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222604380,13.05,143.76,143.73,6.31653126]
["bitfinex","SOLUSD",1724222604579,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222604794,15.4894,143.8,143.73,6.31653126]
["bitfinex","SOLUSD",1724222604999,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222605198,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222605510,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222605691,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222605885,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222606089,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222606308,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222606512,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222606712,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222606881,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222607081,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222607310,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222607493,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222607695,15.4894,143.8,143.73,6.31653126]
["bitfinex","SOLUSD",1724222607890,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222608092,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222608386,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222608588,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222608783,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222609008,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222609308,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222609613,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222609914,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222610094,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222610294,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222610502,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222610704,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222610895,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222611107,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222611291,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222611484,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222611684,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222611886,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222612115,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222612290,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222612494,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222612693,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222612990,13.05,143.77,143.73,6.31653126]
["bitfinex","SOLUSD",1724222613193,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222613491,13.05,143.77,143.73,6.31758677]
["bitfinex","SOLUSD",1724222613687,389.9,143.83,143.73,0.25098]
["bitfinex","SOLUSD",1724222613893,13.05,143.78,143.72,26.31764481]
["bitfinex","SOLUSD",1724222614113,13.05,143.78,143.73,6.06666481]
["bitfinex","SOLUSD",1724222614312,13.05,143.78,143.74,7.70875922]
["bitfinex","SOLUSD",1724222614495,13.05,143.78,143.74,17.66631441]
["bitfinex","SOLUSD",1724222614695,13.05,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724222614919,13.05,143.78,143.75,1.64201073]
["bitfinex","SOLUSD",1724222616100,16.0284,143.84,143.75,1.64201073]
["bitfinex","SOLUSD",1724222616304,16.0284,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724222616516,13.05,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724222618413,13.05,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724222621924,13.05,143.77,143.73,6.06487434]
["bitfinex","SOLUSD",1724222622299,13.05,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724222622498,13.05,143.77,143.73,6.06544074]
["bitfinex","SOLUSD",1724222622922,13.05,143.77,143.72,26.06544074]
["bitfinex","SOLUSD",1724222623100,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222628011,13.05,143.78,143.73,7.70872698]
["bitfinex","SOLUSD",1724222628328,13.05,143.78,143.73,6.3175805]
["bitfinex","SOLUSD",1724222631309,13.05,143.76,143.73,6.3175805]
["bitfinex","SOLUSD",1724222632833,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222633013,13.05,143.76,143.73,6.31700172]
["bitfinex","SOLUSD",1724222636736,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222637033,13.05,143.76,143.73,6.31765082]
["bitfinex","SOLUSD",1724222637232,13.05,143.76,143.73,6.31763369]
["bitfinex","SOLUSD",1724222642241,13.05,143.76,143.74,6.06665369]
["bitfinex","SOLUSD",1724222642412,13.05,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1724222643037,13.05,143.76,143.74,6.31763369]
["bitfinex","SOLUSD",1724222643339,13.05,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724222644147,13.05,143.76,143.74,6.32024167]
["bitfinex","SOLUSD",1724222644437,13.05,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1724222644639,13.05,143.76,143.74,6.32024167]
["bitfinex","SOLUSD",1724222644818,13.05,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1724222645019,13.05,143.76,143.74,6.32024167]
["bitfinex","SOLUSD",1724222645232,13.05,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1724222645438,13.05,143.76,143.74,6.32024167]
["bitfinex","SOLUSD",1724222645737,13.05,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1724222645939,13.05,143.76,143.74,6.32024167]
["bitfinex","SOLUSD",1724222646125,13.05,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724222646328,13.05,143.76,143.74,6.19475167]
["bitfinex","SOLUSD",1724222646524,13.05,143.76,143.75,0.12549]
["bitfinex","SOLUSD",1724222647114,13.05,143.76,143.74,6.32024167]
["bitfinex","SOLUSD",1724222647317,13.05,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1724222647530,13.05,143.76,143.73,6.32183534]
["bitfinex","SOLUSD",1724222647725,52.2,143.78,143.75,0.12549]
["bitfinex","SOLUSD",1724222647929,13.05,143.76,143.73,6.32233876]
["bitfinex","SOLUSD",1724222648125,13.05,143.74,143.73,6.32233876]
["bitfinex","SOLUSD",1724222648556,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724222648743,13.05,143.74,143.73,6.32281072]
["bitfinex","SOLUSD",1724222648913,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724222649231,13.05,143.74,143.73,6.32281072]
["bitfinex","SOLUSD",1724222649426,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222649644,13.05,143.74,143.73,6.07183072]
["bitfinex","SOLUSD",1724222649855,13.05,143.74,143.71,6.07183072]
["bitfinex","SOLUSD",1724222650149,52.2,143.78,143.72,6.19732072]
["bitfinex","SOLUSD",1724222650331,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222650657,13.05,143.73,143.72,6.07070493]
["bitfinex","SOLUSD",1724222650825,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222651033,13.05,143.73,143.72,6.19619493]
["bitfinex","SOLUSD",1724222651344,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222651519,13.05,143.73,143.72,6.19607374]
["bitfinex","SOLUSD",1724222652236,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222652441,13.05,143.73,143.72,6.19607374]
["bitfinex","SOLUSD",1724222652740,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222652941,13.05,143.73,143.72,6.19607374]
["bitfinex","SOLUSD",1724222653242,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222653453,13.05,143.73,143.72,6.19607374]
["bitfinex","SOLUSD",1724222653627,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222653826,13.05,143.73,143.72,6.19607374]
["bitfinex","SOLUSD",1724222654027,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222654319,13.05,143.73,143.72,6.19607374]
["bitfinex","SOLUSD",1724222654625,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222654826,13.05,143.73,143.72,6.19607374]
["bitfinex","SOLUSD",1724222655056,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222655343,13.05,143.73,143.72,6.19633439]
["bitfinex","SOLUSD",1724222655532,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222655734,13.05,143.73,143.72,6.19633439]
["bitfinex","SOLUSD",1724222655932,13.05,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1724222656235,13.05,143.73,143.71,6.32182439]
["bitfinex","SOLUSD",1724222656536,13.05,143.73,143.72,6.07084439]
["bitfinex","SOLUSD",1724222656727,13.05,143.73,143.72,6.19633439]
["bitfinex","SOLUSD",1724222658521,13.05,143.74,143.72,6.19633439]
["bitfinex","SOLUSD",1724222658723,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222658921,13.05,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1724222659124,15.9233,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724222659345,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222659744,13.05,143.77,143.72,6.32094983]
["bitfinex","SOLUSD",1724222659946,13.05,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1724222660256,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222660458,13.05,143.77,143.72,6.06996983]
["bitfinex","SOLUSD",1724222660658,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222661330,13.05,143.77,143.71,6.06996983]
["bitfinex","SOLUSD",1724222661331,13.05,143.77,143.72,6.32094983]
["bitfinex","SOLUSD",1724222661557,13.05,143.77,143.72,0.25098]
["bitfinex","SOLUSD",1724222661732,13.05,143.77,143.71,6.32094983]
["bitfinex","SOLUSD",1724222661934,13.05,143.77,143.72,6.06996983]
["bitfinex","SOLUSD",1724222662253,15.9233,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724222662446,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222662853,13.05,143.76,143.72,6.32094983]
["bitfinex","SOLUSD",1724222663154,13.05,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1724222663353,13.05,143.76,143.71,6.32094983]
["bitfinex","SOLUSD",1724222663522,13.05,143.76,143.72,6.06996983]
["bitfinex","SOLUSD",1724222663726,15.9233,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724222664060,45.0,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222664359,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222665159,15.9233,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724222665372,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222665739,13.05,143.79,143.73,6.32094983]
["bitfinex","SOLUSD",1724222665937,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222666247,13.05,143.79,143.73,6.32094983]
["bitfinex","SOLUSD",1724222666542,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222666858,13.05,143.79,143.73,6.32094983]
["bitfinex","SOLUSD",1724222667057,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222667361,13.05,143.79,143.73,6.32094983]
["bitfinex","SOLUSD",1724222667551,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222667855,13.05,143.79,143.73,6.32094983]
["bitfinex","SOLUSD",1724222668058,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222668236,13.05,143.79,143.73,6.32094983]
["bitfinex","SOLUSD",1724222668579,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222668857,13.05,143.79,143.73,6.32094983]
["bitfinex","SOLUSD",1724222669155,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222669363,15.0667,143.84,143.73,6.32094983]
["bitfinex","SOLUSD",1724222669542,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222669854,13.05,143.79,143.73,6.32094983]
["bitfinex","SOLUSD",1724222670060,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222670243,13.05,143.79,143.73,6.32094983]
["bitfinex","SOLUSD",1724222670442,13.05,143.79,143.73,0.25098]
["bitfinex","SOLUSD",1724222670832,13.05,143.79,143.72,26.31666881]
["bitfinex","SOLUSD",1724222671032,13.05,143.79,143.72,20.25098]
["bitfinex","SOLUSD",1724222671240,13.05,143.79,143.73,6.06571444]
["bitfinex","SOLUSD",1724222671459,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222675850,13.05,143.77,143.73,6.06669037]
["bitfinex","SOLUSD",1724222676137,13.05,143.77,143.73,7.45796853]
["bitfinex","SOLUSD",1724222676968,13.05,143.77,143.73,6.06669037]
["bitfinex","SOLUSD",1724222677145,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222678849,13.05,143.77,143.73,6.31769867]
["bitfinex","SOLUSD",1724222681970,13.05,143.77,143.73,6.31762696]
["bitfinex","SOLUSD",1724222682556,13.05,143.77,143.73,6.31668315]
["bitfinex","SOLUSD",1724222682978,13.05,143.77,143.73,6.31659925]
["bitfinex","SOLUSD",1724222684965,13.05,143.75,143.73,6.31659925]
["bitfinex","SOLUSD",1724222686861,13.05,143.77,143.73,6.31659925]
["bitfinex","SOLUSD",1724222690389,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222690585,13.05,143.77,143.73,6.31704994]
["bitfinex","SOLUSD",1724222694389,13.05,143.77,143.73,1.6422928]
["bitfinex","SOLUSD",1724222694568,13.05,143.77,143.74,1.39118617]
["bitfinex","SOLUSD",1724222694887,13.05,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724222695477,16.1689,143.81,143.75,0.25098]
["bitfinex","SOLUSD",1724222695963,13.05,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724222696168,13.05,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1724222696376,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222696568,13.05,143.77,143.74,6.31348435]
["bitfinex","SOLUSD",1724222696768,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222699773,16.1689,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724222699971,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222702366,13.05,143.77,143.74,6.31267889]
["bitfinex","SOLUSD",1724222702667,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222702867,13.05,143.77,143.74,6.31267889]
["bitfinex","SOLUSD",1724222703067,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222703378,13.05,143.77,143.74,6.31267889]
["bitfinex","SOLUSD",1724222703578,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222703781,13.05,143.77,143.74,6.31267889]
["bitfinex","SOLUSD",1724222703980,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222704198,13.05,143.77,143.74,6.31267889]
["bitfinex","SOLUSD",1724222704386,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222704588,13.05,143.77,143.74,6.31267889]
["bitfinex","SOLUSD",1724222704786,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222704987,13.05,143.77,143.73,6.31235208]
["bitfinex","SOLUSD",1724222705178,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724222705371,13.05,143.77,143.74,6.06127651]
["bitfinex","SOLUSD",1724222705701,13.05,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724222705999,11.21120761,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724222706200,11.21120761,143.77,143.76,0.12549]
["bitfinex","SOLUSD",1724222706497,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222706692,13.05,143.77,143.74,6.31225651]
["bitfinex","SOLUSD",1724222706999,13.05,143.77,143.74,0.25098]
["bitfinex","SOLUSD",1724222709097,16.1689,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724222709401,13.05,143.77,143.74,1.64222154]
["bitfinex","SOLUSD",1724222710899,13.05,143.77,143.73,6.06252445]
["bitfinex","SOLUSD",1724222711110,13.05,143.75,143.73,6.06252445]
["bitfinex","SOLUSD",1724222712104,13.05,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1724222713294,13.05,143.75,143.73,6.31590482]
["bitfinex","SOLUSD",1724222714373,13.05,143.75,143.73,0.25098]
["bitfinex","SOLUSD",1724222714588,13.05,143.75,143.73,6.19041482]
["bitfinex","SOLUSD",1724222714783,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222715002,13.05,143.75,143.73,6.19041482]
["bitfinex","SOLUSD",1724222715206,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222715503,13.05,143.75,143.72,6.31590482]
["bitfinex","SOLUSD",1724222715672,13.05,143.75,143.73,6.06492482]
["bitfinex","SOLUSD",1724222715872,13.05,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1724222718027,13.05,143.75,143.73,6.06604269]
["bitfinex","SOLUSD",1724222720424,13.05,143.75,143.72,0.12549]
["bitfinex","SOLUSD",1724222720625,13.05,143.75,143.73,6.06758154]
["bitfinex","SOLUSD",1724222720931,13.05,143.75,143.72,6.06758154]
["bitfinex","SOLUSD",1724222721142,13.05,143.75,143.73,6.06758154]
["bitfinex","SOLUSD",1724222721331,13.05,143.75,143.72,6.06758154]
["bitfinex","SOLUSD",1724222721520,13.05,143.75,143.73,6.06758154]
["bitfinex","SOLUSD",1724222721712,13.05,143.75,143.72,6.06758154]
["bitfinex","SOLUSD",1724222721924,13.05,143.75,143.73,6.06758154]
["bitfinex","SOLUSD",1724222722218,13.05,143.75,143.72,6.06758154]
["bitfinex","SOLUSD",1724222722419,13.05,143.75,143.73,6.06758154]
["bitfinex","SOLUSD",1724222722625,13.05,143.75,143.72,6.06758154]
["bitfinex","SOLUSD",1724222722826,13.05,143.75,143.73,6.06758154]
["bitfinex","SOLUSD",1724222723026,13.05,143.75,143.72,6.06758154]
["bitfinex","SOLUSD",1724222723323,13.05,143.75,143.73,6.06758154]
["bitfinex","SOLUSD",1724222723512,13.05,143.75,143.72,6.06758154]
["bitfinex","SOLUSD",1724222723711,13.05,143.75,143.73,6.06758154]
["bitfinex","SOLUSD",1724222724009,13.05,143.75,143.72,6.06758154]
["bitfinex","SOLUSD",1724222724207,13.05,143.75,143.73,6.06758154]
["bitfinex","SOLUSD",1724222724413,13.05,143.75,143.72,6.06738085]
["bitfinex","SOLUSD",1724222724626,13.05,143.75,143.73,6.06738085]
["bitfinex","SOLUSD",1724222724805,13.05,143.75,143.72,6.06738085]
["bitfinex","SOLUSD",1724222725003,13.05,143.75,143.73,6.06738085]
["bitfinex","SOLUSD",1724222725208,13.05,143.75,143.72,6.06738085]
["bitfinex","SOLUSD",1724222725503,13.05,143.75,143.73,6.06738085]
["bitfinex","SOLUSD",1724222725706,13.05,143.75,143.72,6.06738085]
["bitfinex","SOLUSD",1724222725913,13.05,143.75,143.73,6.06738085]
["bitfinex","SOLUSD",1724222726113,13.05,143.75,143.72,6.06738085]
["bitfinex","SOLUSD",1724222726338,15.7295,143.81,143.73,6.06738085]
["bitfinex","SOLUSD",1724222726633,13.05,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222727319,13.05,143.78,143.73,6.31836085]
["bitfinex","SOLUSD",1724222727521,13.05,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724222727718,13.05,143.78,143.72,6.31836085]
["bitfinex","SOLUSD",1724222727922,13.05,143.78,143.73,6.06738085]
["bitfinex","SOLUSD",1724222728119,13.05,143.78,143.74,0.12549]
["bitfinex","SOLUSD",1724222729531,13.05,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724222729732,15.7295,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724222729937,13.05,143.8,143.74,1.64213421]
["bitfinex","SOLUSD",1724222730230,13.05,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1724222731038,13.05,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724222737736,13.05,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1724222738125,13.05,143.76,143.75,0.25098]
["bitfinex","SOLUSD",1724222738325,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222738531,13.05,143.76,143.73,6.31426969]
["bitfinex","SOLUSD",1724222738729,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222738945,13.05,143.76,143.73,6.31426969]
["bitfinex","SOLUSD",1724222739147,13.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724222739437,13.05,143.76,143.73,6.18877969]
["bitfinex","SOLUSD",1724222739641,13.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724222740248,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222740552,13.05,143.74,143.73,6.06387006]
["bitfinex","SOLUSD",1724222740732,13.05,143.74,143.73,6.31485006]
["bitfinex","SOLUSD",1724222740932,13.05,143.74,143.73,6.06387006]
["bitfinex","SOLUSD",1724222741130,13.05,143.74,143.72,6.06387006]
["bitfinex","SOLUSD",1724222741326,13.05,143.74,143.73,6.06387006]
["bitfinex","SOLUSD",1724222741530,13.05,143.74,143.72,6.06387006]
["bitfinex","SOLUSD",1724222741842,13.05,143.74,143.73,6.06387006]
["bitfinex","SOLUSD",1724222742043,13.05,143.74,143.72,6.06387006]
["bitfinex","SOLUSD",1724222742241,13.05,143.74,143.73,6.18936006]
["bitfinex","SOLUSD",1724222742442,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222742749,13.05,143.74,143.73,6.18936006]
["bitfinex","SOLUSD",1724222743052,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222743221,13.05,143.74,143.73,6.18936006]
["bitfinex","SOLUSD",1724222743419,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222743620,13.05,143.74,143.72,6.18936006]
["bitfinex","SOLUSD",1724222743857,13.05,143.74,143.73,6.06387006]
["bitfinex","SOLUSD",1724222744058,13.05,143.74,143.73,6.18976729]
["bitfinex","SOLUSD",1724222744426,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222744745,13.05,143.74,143.72,6.18976729]
["bitfinex","SOLUSD",1724222744949,13.05,143.74,143.73,6.06427729]
["bitfinex","SOLUSD",1724222745135,13.05,143.74,143.73,6.18976729]
["bitfinex","SOLUSD",1724222745336,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222745738,13.05,143.74,143.73,6.06427729]
["bitfinex","SOLUSD",1724222745940,13.05,143.74,143.73,6.18976729]
["bitfinex","SOLUSD",1724222746356,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222746655,13.05,143.74,143.72,6.18976729]
["bitfinex","SOLUSD",1724222746860,13.05,143.74,143.73,6.06427729]
["bitfinex","SOLUSD",1724222747055,13.05,143.74,143.73,6.18976729]
["bitfinex","SOLUSD",1724222747527,13.05,143.74,143.73,0.12549]
["bitfinex","SOLUSD",1724222747725,13.05,143.74,143.72,6.18976729]
["bitfinex","SOLUSD",1724222747945,13.05,143.74,143.73,6.06427729]
["bitfinex","SOLUSD",1724222748343,15.9299,143.77,143.73,6.06427729]
["bitfinex","SOLUSD",1724222748542,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222752834,13.05,143.75,143.71,16.12240624]
["bitfinex","SOLUSD",1724222753157,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222753363,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222753529,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222753730,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222753955,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222754158,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222754328,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222754524,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222754746,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222754961,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222755266,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222755565,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222755766,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222755953,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222756152,13.05,143.75,143.71,10.05812895]
["bitfinex","SOLUSD",1724222756153,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222756357,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222756560,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222756761,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222757071,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222757243,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222757448,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222757648,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222757849,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222758073,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222758250,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222758454,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222758684,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222758874,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222759167,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222759356,13.05,143.75,143.73,6.06427729]
["bitfinex","SOLUSD",1724222759558,13.05,143.75,143.72,6.06427729]
["bitfinex","SOLUSD",1724222759763,28.9799,143.77,143.73,6.06427729]
["bitfinex","SOLUSD",1724222759965,28.9799,143.77,143.72,6.18976729]
["bitfinex","SOLUSD",1724222760162,28.9799,143.77,143.73,6.06427729]
["bitfinex","SOLUSD",1724222760360,28.9799,143.77,143.73,6.06466084]
["bitfinex","SOLUSD",1724222760545,28.9799,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222761352,13.05,143.75,143.73,6.06466084]
["bitfinex","SOLUSD",1724222761550,22.1087,143.77,143.71,6.06466084]
["bitfinex","SOLUSD",1724222761858,13.05,143.76,143.72,6.06466084]
["bitfinex","SOLUSD",1724222762066,13.05,143.76,143.73,6.06466084]
["bitfinex","SOLUSD",1724222762269,13.05,143.76,143.71,6.06517838]
["bitfinex","SOLUSD",1724222762456,13.05,143.76,143.72,6.06517838]
["bitfinex","SOLUSD",1724222762657,13.05,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1724222763280,13.05,143.76,143.72,6.31617538]
["bitfinex","SOLUSD",1724222763498,13.05,143.76,143.73,6.06519538]
["bitfinex","SOLUSD",1724222763778,13.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724222764971,13.05,143.76,143.73,6.06519538]
["bitfinex","SOLUSD",1724222768479,6.1788,143.8,143.73,6.06519538]
["bitfinex","SOLUSD",1724222768693,6.1788,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1724222768694,16.3866,143.8,143.74,6.31617538]
["bitfinex","SOLUSD",1724222768865,16.3866,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1724222769070,16.3866,143.8,143.74,6.31617538]
["bitfinex","SOLUSD",1724222769287,16.3866,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1724222769578,16.3866,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1724222769751,13.05,143.79,143.74,6.06519538]
["bitfinex","SOLUSD",1724222769953,13.05,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724222770370,16.3866,143.8,143.72,6.06519538]
["bitfinex","SOLUSD",1724222770551,16.3866,143.8,143.73,6.06519538]
["bitfinex","SOLUSD",1724222770552,45.0,143.79,143.73,6.06519538]
["bitfinex","SOLUSD",1724222770764,45.0,143.79,143.72,6.06519538]
["bitfinex","SOLUSD",1724222770961,45.0,143.79,143.73,6.06519538]
["bitfinex","SOLUSD",1724222771187,45.0,143.79,143.71,6.1075]
["bitfinex","SOLUSD",1724222771188,13.05,143.76,143.72,6.06275528]
["bitfinex","SOLUSD",1724222771377,13.05,143.76,143.73,6.06275528]
["bitfinex","SOLUSD",1724222771579,13.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724222771782,13.05,143.76,143.73,6.18824528]
["bitfinex","SOLUSD",1724222771983,13.05,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1724222772168,13.05,143.76,143.73,6.18824528]
["bitfinex","SOLUSD",1724222772366,13.05,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1724222772574,13.05,143.76,143.73,6.18824528]
["bitfinex","SOLUSD",1724222772879,13.05,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1724222773078,13.05,143.76,143.72,6.31373528]
["bitfinex","SOLUSD",1724222773375,13.05,143.76,143.73,6.06275528]
["bitfinex","SOLUSD",1724222773782,13.05,143.76,143.72,0.25098]
["bitfinex","SOLUSD",1724222773970,13.05,143.76,143.73,6.06165244]
["bitfinex","SOLUSD",1724222774181,13.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724222774466,13.05,143.76,143.72,6.0613974]
["bitfinex","SOLUSD",1724222774674,13.05,143.76,143.73,6.3123774]
["bitfinex","SOLUSD",1724222774875,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724222775088,13.05,143.76,143.73,0.12549]
["bitfinex","SOLUSD",1724222775298,13.05,143.76,143.73,6.0613974]
["bitfinex","SOLUSD",1724222775462,13.05,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1724222781207,13.05,143.76,143.73,6.06099604]
["bitfinex","SOLUSD",1724222782784,45.0,143.79,143.73,6.06099604]
["bitfinex","SOLUSD",1724222783100,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222783477,13.05,143.77,143.74,6.18648604]
["bitfinex","SOLUSD",1724222783711,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222783876,13.05,143.77,143.74,6.31197604]
["bitfinex","SOLUSD",1724222784080,13.05,143.77,143.74,0.12549]
["bitfinex","SOLUSD",1724222784400,13.05,143.77,143.74,6.31197604]
["bitfinex","SOLUSD",1724222784708,13.05,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1724222785689,13.05,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724222785890,13.05,143.77,143.72,6.05948729]
["bitfinex","SOLUSD",1724222786213,13.05,143.77,143.73,6.05948729]
["bitfinex","SOLUSD",1724222786376,13.05,143.77,143.72,6.05948729]
["bitfinex","SOLUSD",1724222786578,13.05,143.77,143.73,6.05948729]
["bitfinex","SOLUSD",1724222786804,13.05,143.77,143.72,6.05948729]
["bitfinex","SOLUSD",1724222787009,13.05,143.77,143.73,6.18497729]
["bitfinex","SOLUSD",1724222787210,13.05,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724222787504,13.05,143.77,143.73,6.18497729]
["bitfinex","SOLUSD",1724222787708,13.05,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724222787899,13.05,143.75,143.73,6.18497729]
["bitfinex","SOLUSD",1724222788198,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222788389,13.05,143.75,143.73,6.18497729]
["bitfinex","SOLUSD",1724222788691,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222788892,13.05,143.75,143.73,6.18497729]
["bitfinex","SOLUSD",1724222789078,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222789286,13.05,143.75,143.73,6.18512537]
["bitfinex","SOLUSD",1724222789616,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222789816,13.05,143.75,143.73,6.18512537]
["bitfinex","SOLUSD",1724222790114,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222790311,13.05,143.75,143.73,6.18512537]
["bitfinex","SOLUSD",1724222790514,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222790808,13.05,143.75,143.73,6.18512537]
["bitfinex","SOLUSD",1724222790983,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222791189,13.05,143.75,143.73,6.18512537]
["bitfinex","SOLUSD",1724222791898,13.05,143.77,143.73,6.18512537]
["bitfinex","SOLUSD",1724222793016,13.05,143.75,143.73,6.18512537]
["bitfinex","SOLUSD",1724222793193,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222793534,13.05,143.75,143.73,6.05626121]
["bitfinex","SOLUSD",1724222797123,13.05,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1724222797328,13.05,143.75,143.73,6.05662388]
["bitfinex","SOLUSD",1724222797629,13.05,143.75,143.71,0.25098]
["bitfinex","SOLUSD",1724222797806,13.05,143.75,143.72,6.05649626]
["bitfinex","SOLUSD",1724222798001,13.05,143.75,143.73,6.18198626]
["bitfinex","SOLUSD",1724222798319,13.05,143.75,143.72,6.05649626]
["bitfinex","SOLUSD",1724222798625,13.05,143.75,143.73,6.18198626]
["bitfinex","SOLUSD",1724222798822,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222799118,13.05,143.75,143.73,6.18198626]
["bitfinex","SOLUSD",1724222799426,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222799719,13.05,143.75,143.73,6.18198626]
["bitfinex","SOLUSD",1724222799912,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222800215,13.05,143.75,143.73,6.18198626]
["bitfinex","SOLUSD",1724222800391,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222800594,13.05,143.75,143.73,6.18198626]
["bitfinex","SOLUSD",1724222800793,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222801116,13.05,143.75,143.73,6.1827673]
["bitfinex","SOLUSD",1724222801296,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222801610,13.05,143.75,143.73,6.1827673]
["bitfinex","SOLUSD",1724222801821,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222802017,13.05,143.75,143.73,6.1827673]
["bitfinex","SOLUSD",1724222802203,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222802409,13.05,143.75,143.73,6.30787459]
["bitfinex","SOLUSD",1724222802602,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222802803,13.05,143.75,143.73,6.18238459]
["bitfinex","SOLUSD",1724222803104,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222803318,13.05,143.75,143.73,6.18238459]
["bitfinex","SOLUSD",1724222803622,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222803825,13.05,143.75,143.73,6.18238459]
["bitfinex","SOLUSD",1724222804118,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222804307,13.05,143.75,143.73,6.18238459]
["bitfinex","SOLUSD",1724222804507,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222804711,22.7141,143.8,143.73,6.18238459]
["bitfinex","SOLUSD",1724222804922,13.05,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724222805299,13.05,143.77,143.73,6.30860504]
["bitfinex","SOLUSD",1724222805624,13.05,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724222805800,13.05,143.77,143.73,6.30860504]
["bitfinex","SOLUSD",1724222806001,13.05,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1724222806211,13.05,143.77,143.73,6.18311504]
["bitfinex","SOLUSD",1724222806423,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222806717,13.05,143.75,143.73,6.18311504]
["bitfinex","SOLUSD",1724222806924,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222807096,13.05,143.75,143.73,6.18311504]
["bitfinex","SOLUSD",1724222807297,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222807498,13.05,143.75,143.73,6.18311504]
["bitfinex","SOLUSD",1724222807721,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222807914,13.05,143.75,143.73,6.18311504]
["bitfinex","SOLUSD",1724222808213,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222808512,13.05,143.75,143.73,6.18311504]
["bitfinex","SOLUSD",1724222808814,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222809015,13.05,143.75,143.73,6.18548761]
["bitfinex","SOLUSD",1724222809196,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222809405,13.05,143.75,143.73,6.18547624]
["bitfinex","SOLUSD",1724222809610,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222809809,13.05,143.75,143.73,6.18547624]
["bitfinex","SOLUSD",1724222810118,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222810318,13.05,143.75,143.73,6.18547624]
["bitfinex","SOLUSD",1724222810633,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222810800,13.05,143.75,143.73,6.18547624]
["bitfinex","SOLUSD",1724222811006,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222811324,13.05,143.75,143.73,6.18547624]
["bitfinex","SOLUSD",1724222811511,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222811718,13.05,143.75,143.73,6.18547624]
["bitfinex","SOLUSD",1724222811925,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222812226,13.05,143.75,143.73,6.18547624]
["bitfinex","SOLUSD",1724222812414,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222812714,13.05,143.75,143.73,6.18547624]
["bitfinex","SOLUSD",1724222812909,13.05,143.75,143.73,0.12549]
["bitfinex","SOLUSD",1724222813101,13.05,143.75,143.73,12.25461257]
["bitfinex","SOLUSD",1724222813306,13.05,143.75,143.73,6.19004984]
["bitfinex","SOLUSD",1724222813506,13.05,143.75,143.73,12.25461257]
["bitfinex","SOLUSD",1724222813736,13.05,143.75,143.73,6.19004984]
["bitfinex","SOLUSD",1724222813905,13.05,143.75,143.73,12.25461257]
["bitfinex","SOLUSD",1724222814113,13.05,143.75,143.73,6.19004984]
["bitfinex","SOLUSD",1724222814319,13.05,143.75,143.73,12.25461257]
["bitfinex","SOLUSD",1724222814526,13.05,143.75,143.73,6.19004984]
["bitfinex","SOLUSD",1724222814709,13.05,143.75,143.73,12.25461257]
["bitfinex","SOLUSD",1724222814908,13.05,143.75,143.73,6.19004984]
["bitfinex","SOLUSD",1724222815124,13.05,143.75,143.73,12.25461257]
["bitfinex","SOLUSD",1724222815308,13.05,143.75,143.73,6.19004984]
["bitfinex","SOLUSD",1724222815508,13.05,143.75,143.73,12.25461257]
["bitfinex","SOLUSD",1724222815830,13.05,143.75,143.73,6.06455984]
["bitfinex","SOLUSD",1724222816127,13.05,143.75,143.71,6.06456273]
["bitfinex","SOLUSD",1724222816429,13.05,143.73,143.72,6.06456273]
["bitfinex","SOLUSD",1724222816613,13.05,143.73,143.71,6.06456273]
["bitfinex","SOLUSD",1724222816817,58.05,143.72,143.71,6.03813866]
["bitfinex","SOLUSD",1724222817125,58.05,143.72,143.71,6.03814389]
["bitfinex","SOLUSD",1724222820805,58.05,143.72,143.71,6.03802185]
["bitfinex","SOLUSD",1724222822207,58.05,143.72,143.7,6.03802185]
["bitfinex","SOLUSD",1724222822530,58.05,143.72,143.71,6.03802185]
["bitfinex","SOLUSD",1724222822724,58.05,143.72,143.7,6.03802185]
["bitfinex","SOLUSD",1724222822923,58.05,143.72,143.71,6.03802185]
["bitfinex","SOLUSD",1724222823122,58.05,143.72,143.7,6.03802185]
["bitfinex","SOLUSD",1724222823327,58.05,143.72,143.71,6.03802185]
["bitfinex","SOLUSD",1724222823527,58.05,143.72,143.7,6.03802185]
["bitfinex","SOLUSD",1724222823752,58.05,143.72,143.71,6.03802185]
["bitfinex","SOLUSD",1724222824037,21.4162,143.76,143.7,6.04044163]
["bitfinex","SOLUSD",1724222824221,21.4162,143.76,143.71,6.04044163]
["bitfinex","SOLUSD",1724222824222,58.05,143.75,143.71,6.04044163]
["bitfinex","SOLUSD",1724222824423,13.05,143.73,143.7,6.04044163]
["bitfinex","SOLUSD",1724222824625,45.0,143.75,143.64,35.28082397]
["bitfinex","SOLUSD",1724222824626,58.05,143.75,143.71,6.04044163]
["bitfinex","SOLUSD",1724222824825,58.05,143.75,143.7,6.04044163]
["bitfinex","SOLUSD",1724222825029,58.05,143.75,143.71,6.04044163]
["bitfinex","SOLUSD",1724222825238,58.05,143.75,143.7,6.04044163]
["bitfinex","SOLUSD",1724222827736,58.05,143.75,143.66,13.05]
["bitfinex","SOLUSD",1724222827918,58.05,143.75,143.7,6.038796]
["bitfinex","SOLUSD",1724222831736,58.05,143.75,143.7,6.03755073]
["bitfinex","SOLUSD",1724222832114,58.05,143.75,143.69,7.25444134]
["bitfinex","SOLUSD",1724222832426,58.05,143.75,143.7,6.03752866]
["bitfinex","SOLUSD",1724222840344,58.05,143.75,143.7,6.03654489]
["bitfinex","SOLUSD",1724222841261,45.0,143.75,143.7,6.03654489]
["bitfinex","SOLUSD",1724222841448,58.05,143.75,143.7,6.03654489]
["bitfinex","SOLUSD",1724222844650,58.05,143.75,143.7,6.03629832]
["bitfinex","SOLUSD",1724222847350,13.05,143.73,143.7,6.03629832]
["bitfinex","SOLUSD",1724222847549,13.05,143.71,143.7,6.03629832]
["bitfinex","SOLUSD",1724222847722,58.05,143.71,143.7,6.03629832]
["bitfinex","SOLUSD",1724222848172,58.05,143.71,143.7,6.03749059]
["bitfinex","SOLUSD",1724222848794,45.0,143.71,143.7,6.03749059]
["bitfinex","SOLUSD",1724222852053,45.0,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222852250,45.0,143.71,143.7,6.03701808]
["bitfinex","SOLUSD",1724222856030,45.0,143.71,143.7,6.03895709]
["bitfinex","SOLUSD",1724222856540,45.0,143.71,143.7,6.03906026]
["bitfinex","SOLUSD",1724222856955,21.1836,143.72,143.7,6.03906026]
["bitfinex","SOLUSD",1724222858268,45.0,143.71,143.7,6.03906026]
["bitfinex","SOLUSD",1724222865343,15.089,143.72,143.7,19.08906026]
["bitfinex","SOLUSD",1724222866860,45.0,143.71,143.7,19.08906026]
["bitfinex","SOLUSD",1724222867447,45.0,143.71,143.7,19.09291245]
["bitfinex","SOLUSD",1724222867957,45.0,143.71,143.7,19.09310934]
["bitfinex","SOLUSD",1724222871357,45.0,143.71,143.7,19.09359157]
["bitfinex","SOLUSD",1724222873857,411.7432,143.76,143.7,19.09359157]
["bitfinex","SOLUSD",1724222874162,45.0,143.75,143.7,19.09359157]
["bitfinex","SOLUSD",1724222875356,45.0,143.75,143.7,13.05]
["bitfinex","SOLUSD",1724222875562,45.0,143.75,143.7,19.09315982]
["bitfinex","SOLUSD",1724222876274,45.0,143.75,143.71,6.04315982]
["bitfinex","SOLUSD",1724222878182,45.0,143.75,143.7,6.04315982]
["bitfinex","SOLUSD",1724222878877,45.0,143.75,143.71,6.04315982]
["bitfinex","SOLUSD",1724222879059,45.0,143.75,143.7,6.04315982]
["bitfinex","SOLUSD",1724222879252,45.0,143.75,143.69,7.25444134]
["bitfinex","SOLUSD",1724222879457,45.0,143.75,143.7,6.04344749]
["bitfinex","SOLUSD",1724222879654,45.0,143.75,143.69,7.25444134]
["bitfinex","SOLUSD",1724222879884,45.0,143.75,143.7,6.04344827]
["bitfinex","SOLUSD",1724222880061,45.0,143.75,143.71,6.04344827]
["bitfinex","SOLUSD",1724222880256,45.0,143.75,143.7,6.04344827]
["bitfinex","SOLUSD",1724222880577,45.0,143.75,143.71,6.04344827]
["bitfinex","SOLUSD",1724222880781,45.0,143.75,143.7,6.04344827]
["bitfinex","SOLUSD",1724222880966,45.0,143.75,143.71,6.04344827]
["bitfinex","SOLUSD",1724222881158,45.0,143.75,143.7,6.04344827]
["bitfinex","SOLUSD",1724222881359,45.0,143.75,143.71,6.04344827]
["bitfinex","SOLUSD",1724222881561,45.0,143.75,143.7,6.04344827]
["bitfinex","SOLUSD",1724222881762,45.0,143.75,143.71,6.04344827]
["bitfinex","SOLUSD",1724222881970,45.0,143.75,143.7,6.04344827]
["bitfinex","SOLUSD",1724222882162,45.0,143.75,143.69,7.25444134]
["bitfinex","SOLUSD",1724222882357,45.0,143.75,143.7,6.04320305]
["bitfinex","SOLUSD",1724222882564,45.0,143.75,143.71,6.04320305]
["bitfinex","SOLUSD",1724222882766,45.0,143.75,143.7,6.04320305]
["bitfinex","SOLUSD",1724222882985,65.92,143.75,143.71,6.04320305]
["bitfinex","SOLUSD",1724222883192,34.09549,143.74,143.7,6.04320305]
["bitfinex","SOLUSD",1724222883395,45.0,143.73,143.7,6.04320305]
["bitfinex","SOLUSD",1724222885786,65.92,143.73,143.7,6.04575176]
["bitfinex","SOLUSD",1724222885995,15.2611,143.72,143.7,6.04575176]
["bitfinex","SOLUSD",1724222886196,45.0,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222886490,45.0,143.71,143.7,6.04586106]
["bitfinex","SOLUSD",1724222889591,45.0,143.71,143.7,6.04511987]
["bitfinex","SOLUSD",1724222890171,45.0,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222890374,45.0,143.71,143.7,6.04508166]
["bitfinex","SOLUSD",1724222891993,45.0,143.71,143.7,6.04508872]
["bitfinex","SOLUSD",1724222894392,45.0,143.71,143.7,6.0452937]
["bitfinex","SOLUSD",1724222896869,15.2611,143.72,143.7,6.0452937]
["bitfinex","SOLUSD",1724222898283,45.0,143.71,143.7,6.04429234]
["bitfinex","SOLUSD",1724222902215,45.0,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222902502,45.0,143.71,143.7,6.04449586]
["bitfinex","SOLUSD",1724222902698,45.0,143.71,143.7,6.04422161]
["bitfinex","SOLUSD",1724222904579,45.0,143.71,143.7,19.09422161]
["bitfinex","SOLUSD",1724222905011,45.0,143.71,143.7,6.04422161]
["bitfinex","SOLUSD",1724222906307,389.9,143.74,143.7,6.04517672]
["bitfinex","SOLUSD",1724222906494,389.9,143.74,143.71,19.09517672]
["bitfinex","SOLUSD",1724222906798,389.9,143.74,143.69,7.25444134]
["bitfinex","SOLUSD",1724222906799,389.9,143.74,143.72,6.04517672]
["bitfinex","SOLUSD",1724222907003,389.9,143.74,143.73,13.05]
["bitfinex","SOLUSD",1724222908529,434.9,143.74,143.73,13.05]
["bitfinex","SOLUSD",1724222908904,434.9,143.74,143.71,19.09517672]
["bitfinex","SOLUSD",1724222909105,434.9,143.74,143.71,13.05]
["bitfinex","SOLUSD",1724222909411,434.9,143.74,143.71,19.09540161]
["bitfinex","SOLUSD",1724222909618,434.9,143.74,143.71,13.05]
["bitfinex","SOLUSD",1724222909801,434.9,143.74,143.71,19.09540161]
["bitfinex","SOLUSD",1724222910001,434.9,143.74,143.71,13.05]
["bitfinex","SOLUSD",1724222910210,45.0,143.74,143.71,13.05]
["bitfinex","SOLUSD",1724222910521,45.0,143.74,143.7,6.04542367]
["bitfinex","SOLUSD",1724222910728,45.0,143.73,143.7,6.04542367]
["bitfinex","SOLUSD",1724222911100,6.61929,143.72,143.7,6.04542367]
["bitfinex","SOLUSD",1724222911303,45.0,143.71,143.7,6.04542367]
["bitfinex","SOLUSD",1724222914433,45.0,143.71,143.7,6.04888832]
["bitfinex","SOLUSD",1724222916710,45.12549,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222917013,21.04549,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222917231,45.0,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222917700,45.0,143.7,143.69,13.30332966]
["bitfinex","SOLUSD",1724222917903,45.0,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222918905,45.0,143.7,143.69,13.30348455]
["bitfinex","SOLUSD",1724222919207,45.0,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222919821,45.0,143.7,143.69,13.30348455]
["bitfinex","SOLUSD",1724222920009,45.0,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222920215,45.0,143.7,143.69,13.30348455]
["bitfinex","SOLUSD",1724222920414,45.0,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222920628,45.0,143.7,143.69,13.30348455]
["bitfinex","SOLUSD",1724222922827,16.2492,143.74,143.69,26.35348455]
["bitfinex","SOLUSD",1724222923015,16.2492,143.74,143.7,6.04904321]
["bitfinex","SOLUSD",1724222924230,45.0,143.73,143.7,6.04904321]
["bitfinex","SOLUSD",1724222925832,16.2492,143.74,143.69,20.30444134]
["bitfinex","SOLUSD",1724222926126,16.2492,143.74,143.7,6.0482657]
["bitfinex","SOLUSD",1724222926442,16.2492,143.74,143.7,6.04869442]
["bitfinex","SOLUSD",1724222927238,66.04549,143.73,143.7,6.04869442]
["bitfinex","SOLUSD",1724222927817,16.2492,143.74,143.7,19.09869442]
["bitfinex","SOLUSD",1724222928338,389.9,143.75,143.7,19.09869442]
["bitfinex","SOLUSD",1724222929850,389.9,143.75,143.7,19.09807933]
["bitfinex","SOLUSD",1724222930143,410.82,143.75,143.7,6.04807933]
["bitfinex","SOLUSD",1724222930343,45.12549,143.74,143.7,6.04807933]
["bitfinex","SOLUSD",1724222933542,45.12549,143.74,143.7,6.04801901]
["bitfinex","SOLUSD",1724222938020,66.04549,143.74,143.7,6.04801901]
["bitfinex","SOLUSD",1724222941038,66.04549,143.74,143.7,6.04773911]
["bitfinex","SOLUSD",1724222944055,66.04549,143.74,143.69,7.25444134]
["bitfinex","SOLUSD",1724222944226,66.04549,143.74,143.7,6.04779961]
["bitfinex","SOLUSD",1724222948923,455.94549,143.74,143.7,6.04779961]
["bitfinex","SOLUSD",1724222949635,455.94549,143.74,143.7,6.04837089]
["bitfinex","SOLUSD",1724222954236,0.12549,143.73,143.7,6.04837089]
["bitfinex","SOLUSD",1724222954849,410.94549,143.73,143.7,6.04837089]
["bitfinex","SOLUSD",1724222955044,45.0,143.72,143.7,6.04837089]
["bitfinex","SOLUSD",1724222955252,45.12549,143.72,143.7,6.04837089]
["bitfinex","SOLUSD",1724222955956,45.12549,143.72,143.69,7.25444134]
["bitfinex","SOLUSD",1724222956160,45.12549,143.72,143.7,6.04600066]
["bitfinex","SOLUSD",1724222960063,45.12549,143.72,143.7,6.04470901]
["bitfinex","SOLUSD",1724222960465,45.12549,143.72,143.7,6.04496285]
["bitfinex","SOLUSD",1724222961345,66.04549,143.72,143.7,6.04496285]
["bitfinex","SOLUSD",1724222961545,79.09549,143.72,143.7,6.04496285]
["bitfinex","SOLUSD",1724222961745,0.12549,143.71,143.7,6.04496285]
["bitfinex","SOLUSD",1724222962752,0.12549,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222962964,0.12549,143.71,143.7,6.04496285]
["bitfinex","SOLUSD",1724222963465,0.12549,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222968550,41.04549,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222968761,45.0,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222968967,45.12549,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222969268,45.25098,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222969560,389.9,143.72,143.69,7.25444134]
["bitfinex","SOLUSD",1724222971267,21.04549,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222971446,0.12549,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222971651,66.17098,143.72,143.69,7.25444134]
["bitfinex","SOLUSD",1724222972257,45.25098,143.72,143.69,7.25444134]
["bitfinex","SOLUSD",1724222972664,0.25098,143.72,143.69,7.25444134]
["bitfinex","SOLUSD",1724222972872,0.25098,143.72,143.69,20.30444134]
["bitfinex","SOLUSD",1724222973078,0.12549,143.72,143.69,20.30444134]
["bitfinex","SOLUSD",1724222973272,0.12549,143.72,143.69,7.25444134]
["bitfinex","SOLUSD",1724222973569,0.12549,143.72,143.69,20.30444134]
["bitfinex","SOLUSD",1724222975067,45.0,143.73,143.69,20.30444134]
["bitfinex","SOLUSD",1724222975264,45.0,143.74,143.69,20.30444134]
["bitfinex","SOLUSD",1724222976975,45.0,143.74,143.69,7.25444134]
["bitfinex","SOLUSD",1724222977149,45.0,143.74,143.69,20.30444134]
["bitfinex","SOLUSD",1724222977357,45.0,143.74,143.7,13.05]
["bitfinex","SOLUSD",1724222980962,0.12549,143.73,143.7,13.05]
["bitfinex","SOLUSD",1724222982072,0.25098,143.73,143.69,7.25444134]
["bitfinex","SOLUSD",1724222985489,0.12549,143.73,143.69,20.30444134]
["bitfinex","SOLUSD",1724222991893,0.12549,143.73,143.69,7.25444134]
["bitfinex","SOLUSD",1724222996421,0.25098,143.73,143.69,7.25444134]
["bitfinex","SOLUSD",1724222998532,53.97,143.72,143.69,7.25444134]
["bitfinex","SOLUSD",1724222998730,65.92,143.71,143.69,7.25444134]
["bitfinex","SOLUSD",1724222998939,0.12549,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222999537,410.94549,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222999756,455.94549,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724222999918,456.07098,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724223000732,390.02549,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724223000930,389.9,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724223003248,434.9,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724223004824,389.9,143.7,143.69,7.25444134]
["bitfinex","SOLUSD",1724223005443,389.9,143.76,143.69,7.25444134]
["bitfinex","SOLUSD",1724223005647,15.3434,143.78,143.71,13.05]
["bitfinex","SOLUSD",1724223005817,389.9,143.78,143.7,6.0808]
["bitfinex","SOLUSD",1724223006019,389.9,143.81,143.74,13.05]
["bitfinex","SOLUSD",1724223006253,41.53502629,143.8,143.74,13.05]
["bitfinex","SOLUSD",1724223006742,389.9,143.81,143.74,13.05]
["bitfinex","SOLUSD",1724223006919,41.53537558,143.8,143.74,13.05]
["bitfinex","SOLUSD",1724223007742,75.50537558,143.8,143.72,13.05]
["bitfinex","SOLUSD",1724223007942,20.92,143.78,143.7,19.1308]
["bitfinex","SOLUSD",1724223008238,45.25098,143.77,143.7,19.1308]
["bitfinex","SOLUSD",1724223009020,45.25098,143.77,143.72,13.05]
["bitfinex","SOLUSD",1724223009236,45.0,143.76,143.72,13.05]
["bitfinex","SOLUSD",1724223009432,0.12549,143.77,143.72,13.05]
["bitfinex","SOLUSD",1724223010127,45.0,143.78,143.7,6.0808]
["bitfinex","SOLUSD",1724223010336,389.9,143.81,143.76,13.05]
["bitfinex","SOLUSD",1724223010537,389.9,143.83,143.76,13.05]
["bitfinex","SOLUSD",1724223010741,58.01084712,143.82,143.76,13.05]
["bitfinex","SOLUSD",1724223012157,41.53604712,143.82,143.76,13.05]
["bitfinex","SOLUSD",1724223013274,41.53604712,143.82,143.75,21.7065]
["bitfinex","SOLUSD",1724223013560,41.53604712,143.82,143.75,34.7565]
["bitfinex","SOLUSD",1724223013854,45.0,143.81,143.75,34.7565]
["bitfinex","SOLUSD",1724223021243,43.0214,143.8,143.71,13.05]
["bitfinex","SOLUSD",1724223021554,33.97,143.76,143.69,7.25444134]
["bitfinex","SOLUSD",1724223021927,45.0,143.75,143.69,7.25444134]
["bitfinex","SOLUSD",1724223022333,45.12549,143.76,143.69,7.25444134]
["bitfinex","SOLUSD",1724223022545,0.12549,143.75,143.69,7.25444134]
["bitfinex","SOLUSD",1724223022745,0.12549,143.76,143.69,7.25444134]
["bitfinex","SOLUSD",1724223022948,0.25098,143.76,143.69,7.25444134]
["bitfinex","SOLUSD",1724223025636,0.25098,143.76,143.7,13.05]
["bitfinex","SOLUSD",1724223026434,0.12549,143.76,143.7,13.05]
["bitfinex","SOLUSD",1724223028633,8.52346218,143.79,143.72,13.05]
["bitfinex","SOLUSD",1724223028832,41.53742521,143.82,143.76,13.05]
["bitfinex","SOLUSD",1724223030652,389.9,143.83,143.78,13.05]
["bitfinex","SOLUSD",1724223030958,10.11435752,143.85,143.78,13.05]
["bitfinex","SOLUSD",1724223031839,23.16435752,143.85,143.76,13.05]
["bitfinex","SOLUSD",1724223032850,10.11435752,143.85,143.76,13.05]
["bitfinex","SOLUSD",1724223033045,23.16435752,143.85,143.76,13.05]
["bitfinex","SOLUSD",1724223033446,45.0,143.84,143.76,13.05]
["bitfinex","SOLUSD",1724223033652,86.52998407,143.84,143.76,13.05]
["bitfinex","SOLUSD",1724223033859,45.0,143.84,143.76,13.05]
["bitfinex","SOLUSD",1724223034053,86.52975155,143.84,143.76,13.05]
["bitfinex","SOLUSD",1724223034247,45.0,143.84,143.76,13.05]
["bitfinex","SOLUSD",1724223034437,13.05,143.83,143.74,28.5399]
["bitfinex","SOLUSD",1724223034661,45.0,143.82,143.74,28.5399]
["bitfinex","SOLUSD",1724223037068,13.05,143.81,143.74,15.4899]
["bitfinex","SOLUSD",1724223037280,45.0,143.8,143.74,15.4899]
["bitfinex","SOLUSD",1724223040670,45.0,143.81,143.74,15.4899]
["bitfinex","SOLUSD",1724223041149,58.05,143.82,143.74,15.4899]
["bitfinex","SOLUSD",1724223045569,86.53604059,143.82,143.74,15.4899]
["bitfinex","SOLUSD",1724223045781,45.0,143.82,143.74,29.93117024]
["bitfinex","SOLUSD",1724223045959,99.58580085,143.83,143.74,28.5399]
["bitfinex","SOLUSD",1724223046368,99.58580085,143.83,143.75,1.3911067]
["bitfinex","SOLUSD",1724223046683,86.53580085,143.83,143.75,1.3911067]
["bitfinex","SOLUSD",1724223046874,41.53580085,143.83,143.75,6.1085]
["bitfinex","SOLUSD",1724223047074,41.53580085,143.86,143.76,14.44094152]
["bitfinex","SOLUSD",1724223047380,13.05,143.85,143.76,13.05]
["bitfinex","SOLUSD",1724223047694,13.05,143.83,143.75,6.1085]
["bitfinex","SOLUSD",1724223048584,45.0,143.82,143.75,6.1085]
["bitfinex","SOLUSD",1724223050067,13.05,143.81,143.75,6.1085]
["bitfinex","SOLUSD",1724223050261,45.0,143.8,143.75,6.1085]
["bitfinex","SOLUSD",1724223061577,7.71529551,143.87,143.75,6.1085]
["bitfinex","SOLUSD",1724223061780,13.05,143.84,143.75,6.1085]
["bitfinex","SOLUSD",1724223062666,13.05,143.84,143.75,7.49950074]
["bitfinex","SOLUSD",1724223063067,13.05,143.82,143.75,6.1085]
["bitfinex","SOLUSD",1724223063290,45.0,143.81,143.75,6.1085]
["bitfinex","SOLUSD",1724223063868,45.0,143.82,143.75,6.1085]
["bitfinex","SOLUSD",1724223071083,13.05,143.81,143.75,6.1085]
["bitfinex","SOLUSD",1724223071300,45.0,143.8,143.75,6.1085]
["bitfinex","SOLUSD",1724223088716,45.0,143.79,143.75,6.1085]
["bitfinex","SOLUSD",1724223088926,45.0,143.81,143.75,6.1085]
["bitfinex","SOLUSD",1724223092333,45.0,143.81,143.71,6.04202143]
["bitfinex","SOLUSD",1724223092334,13.05,143.78,143.71,12.23182143]
["bitfinex","SOLUSD",1724223092511,56.38623593,143.81,143.71,6.1898]
["bitfinex","SOLUSD",1724223092512,13.05,143.76,143.71,6.1898]
["bitfinex","SOLUSD",1724223092731,45.0,143.75,143.71,6.1898]
["bitfinex","SOLUSD",1724223093129,45.0,143.75,143.7,23.60613521]
["bitfinex","SOLUSD",1724223094914,45.0,143.76,143.7,23.60613521]
["bitfinex","SOLUSD",1724223095113,45.0,143.76,143.7,16.3283]
["bitfinex","SOLUSD",1724223097044,13.05,143.75,143.67,6.4201]
["bitfinex","SOLUSD",1724223097227,45.0,143.74,143.67,6.4201]
["bitfinex","SOLUSD",1724223102152,13.05,143.71,143.67,6.4201]
["bitfinex","SOLUSD",1724223102353,45.0,143.7,143.67,6.4201]
["bitfinex","SOLUSD",1724223104466,45.0,143.71,143.67,6.4201]
["bitfinex","SOLUSD",1724223112940,13.05,143.7,143.67,6.4201]
["bitfinex","SOLUSD",1724223113156,45.0,143.69,143.63,6.5621]
["bitfinex","SOLUSD",1724223127266,15.9477,143.68,143.57,21.3795]
["bitfinex","SOLUSD",1724223127442,58.05,143.67,143.57,34.4295]
["bitfinex","SOLUSD",1724223127863,58.05,143.67,143.58,1.3925199]
["bitfinex","SOLUSD",1724223128552,58.05,143.67,143.59,13.05]
["bitfinex","SOLUSD",1724223129971,58.05,143.67,143.57,21.3795]
["bitfinex","SOLUSD",1724223130149,58.05,143.67,143.57,34.4295]
["bitfinex","SOLUSD",1724223132666,58.05,143.67,143.58,1.39254525]
["bitfinex","SOLUSD",1724223134566,58.05,143.67,143.61,1.39252737]
["bitfinex","SOLUSD",1724223134972,58.05,143.67,143.57,34.4295]
["bitfinex","SOLUSD",1724223139864,58.05,143.67,143.57,21.3795]
["bitfinex","SOLUSD",1724223140047,58.05,143.67,143.58,14.44263968]
["bitfinex","SOLUSD",1724223141556,0.25098,143.66,143.58,14.44263968]
["bitfinex","SOLUSD",1724223141954,58.05,143.67,143.58,14.44263968]
["bitfinex","SOLUSD",1724223152478,13.05,143.65,143.57,21.3795]
["bitfinex","SOLUSD",1724223152792,45.0,143.64,143.57,21.3795]
["bitfinex","SOLUSD",1724223155679,45.0,143.64,143.58,1.39260632]
["bitfinex","SOLUSD",1724223171284,45.0,143.64,143.57,21.3795]
["bitfinex","SOLUSD",1724223171685,45.0,143.64,143.58,1.39259597]
["bitfinex","SOLUSD",1724223175803,45.0,143.64,143.57,34.4295]
["bitfinex","SOLUSD",1724223183384,45.0,143.64,143.61,1.39258351]
["bitfinex","SOLUSD",1724223187096,45.0,143.64,143.57,34.4295]
["bitfinex","SOLUSD",1724223187297,45.0,143.63,143.57,34.4295]
["bitfinex","SOLUSD",1724223187515,45.0,143.65,143.57,34.4295]
["bitfinex","SOLUSD",1724223191622,45.0,143.65,143.57,21.3795]
["bitfinex","SOLUSD",1724223199920,45.0,143.65,143.57,34.4295]
["bitfinex","SOLUSD",1724223200813,13.05,143.64,143.57,6.2332]
["bitfinex","SOLUSD",1724223201033,45.0,143.63,143.57,6.2332]
["bitfinex","SOLUSD",1724223201225,13.05,143.62,143.54,16.3965]
["bitfinex","SOLUSD",1724223201608,45.0,143.61,143.54,16.3965]
["bitfinex","SOLUSD",1724223201801,45.0,143.61,143.54,29.4465]
["bitfinex","SOLUSD",1724223202308,45.0,143.61,143.54,16.3965]
["bitfinex","SOLUSD",1724223202535,45.0,143.61,143.54,29.4465]
["bitfinex","SOLUSD",1724223202831,45.0,143.61,143.54,16.3965]
["bitfinex","SOLUSD",1724223205501,45.0,143.61,143.55,13.05]
["bitfinex","SOLUSD",1724223207325,10.75429149,143.63,143.59,15.2714]
["bitfinex","SOLUSD",1724223207506,16.5377,143.71,143.59,15.39689]
["bitfinex","SOLUSD",1724223207707,16.5377,143.74,143.62,6.331]
["bitfinex","SOLUSD",1724223207924,16.5377,143.74,143.63,16.91403014]
["bitfinex","SOLUSD",1724223208117,41.5852304,143.78,143.63,16.91403014]
["bitfinex","SOLUSD",1724223208118,16.5377,143.78,143.63,15.52238]
["bitfinex","SOLUSD",1724223208443,9.39268593,143.74,143.68,13.05]
["bitfinex","SOLUSD",1724223208607,9.39268593,143.74,143.63,15.52238]
["bitfinex","SOLUSD",1724223208924,22.60722484,143.77,143.66,13.05]
["bitfinex","SOLUSD",1724223208925,13.05,143.75,143.66,13.05]
["bitfinex","SOLUSD",1724223209318,9.39268593,143.74,143.66,13.05]
["bitfinex","SOLUSD",1724223209844,45.0,143.73,143.66,13.05]
["bitfinex","SOLUSD",1724223210636,45.0,143.74,143.66,13.05]
["bitfinex","SOLUSD",1724223214431,20.0,143.73,143.66,13.05]
["bitfinex","SOLUSD",1724223214636,45.0,143.72,143.66,13.05]
["bitfinex","SOLUSD",1724223215931,20.0,143.71,143.64,13.05]
["bitfinex","SOLUSD",1724223216240,45.0,143.7,143.64,13.05]
["bitfinex","SOLUSD",1724223216436,45.0,143.7,143.66,13.05]
["bitfinex","SOLUSD",1724223219035,45.0,143.7,143.64,13.05]
["bitfinex","SOLUSD",1724223219262,45.0,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1724223219629,45.0,143.7,143.64,13.05]
["bitfinex","SOLUSD",1724223220228,20.0,143.69,143.63,15.2714]
["bitfinex","SOLUSD",1724223220433,45.0,143.68,143.63,15.2714]
["bitfinex","SOLUSD",1724223225366,13.05,143.71,143.63,15.2714]
["bitfinex","SOLUSD",1724223225558,45.0,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724223231349,45.0,143.7,143.63,15.2714]
["bitfinex","SOLUSD",1724223246185,13.05,143.69,143.63,15.2714]
["bitfinex","SOLUSD",1724223246491,45.0,143.68,143.63,15.2714]
["bitfinex","SOLUSD",1724223246691,45.0,143.7,143.63,15.2714]
["bitfinex","SOLUSD",1724223246987,13.05,143.68,143.63,15.2714]
["bitfinex","SOLUSD",1724223247175,45.0,143.67,143.63,15.2714]
["bitfinex","SOLUSD",1724223248389,45.0,143.67,143.62,6.331]
["bitfinex","SOLUSD",1724223252777,45.0,143.68,143.62,6.331]
["bitfinex","SOLUSD",1724223260716,45.0,143.68,143.63,1.39219655]
["bitfinex","SOLUSD",1724223261838,45.0,143.68,143.62,6.331]
["bitfinex","SOLUSD",1724223265448,13.05,143.67,143.62,6.331]
["bitfinex","SOLUSD",1724223265736,45.0,143.66,143.62,6.331]
["bitfinex","SOLUSD",1724223268242,65.25,143.64,143.6,100.0]
["bitfinex","SOLUSD",1724223268541,13.05,143.61,143.6,100.0]
["bitfinex","SOLUSD",1724223268733,58.05,143.61,143.6,100.0]
["bitfinex","SOLUSD",1724223270548,45.0,143.61,143.6,100.0]
["bitfinex","SOLUSD",1724223281132,418.05546817,143.67,143.6,100.25098]
["bitfinex","SOLUSD",1724223281133,389.9,143.67,143.6,100.25098]
["bitfinex","SOLUSD",1724223281333,23.25549881,143.71,143.64,13.05]
["bitfinex","SOLUSD",1724223281629,13.05,143.74,143.65,1.3919842]
["bitfinex","SOLUSD",1724223281630,29.5627,143.74,143.65,1.3919842]
["bitfinex","SOLUSD",1724223282246,71.04969269,143.74,143.64,13.05]
["bitfinex","SOLUSD",1724223282431,29.47065795,143.74,143.64,13.05]
["bitfinex","SOLUSD",1724223282854,16.5127,143.74,143.64,13.05]
["bitfinex","SOLUSD",1724223283034,13.05,143.73,143.65,1.39181867]
["bitfinex","SOLUSD",1724223283340,13.05,143.73,143.64,13.05]
["bitfinex","SOLUSD",1724223283733,22.60722484,143.73,143.64,13.05]
["bitfinex","SOLUSD",1724223283943,13.05,143.73,143.65,1.51722418]
["bitfinex","SOLUSD",1724223284734,13.05,143.73,143.65,0.12549]
["bitfinex","SOLUSD",1724223284954,16.5127,143.74,143.62,6.2468]
["bitfinex","SOLUSD",1724223284955,13.05,143.71,143.62,6.2468]
["bitfinex","SOLUSD",1724223285249,45.0,143.7,143.63,13.30098]
["bitfinex","SOLUSD",1724223293430,45.0,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724223295652,45.0,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1724223296229,45.0,143.7,143.62,6.2468]
["bitfinex","SOLUSD",1724223304858,45.0,143.7,143.63,1.64293373]
["bitfinex","SOLUSD",1724223305046,45.0,143.7,143.63,14.69293373]
["bitfinex","SOLUSD",1724223305446,45.0,143.7,143.63,13.30098]
["bitfinex","SOLUSD",1724223307849,13.05,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1724223308042,13.05,143.69,143.62,6.2468]
["bitfinex","SOLUSD",1724223308043,45.0,143.68,143.62,6.2468]
["bitfinex","SOLUSD",1724223318036,13.05,143.67,143.62,6.2468]
["bitfinex","SOLUSD",1724223318292,45.0,143.66,143.62,6.2468]
["bitfinex","SOLUSD",1724223323781,45.0,143.66,143.63,1.39220136]
["bitfinex","SOLUSD",1724223324108,45.0,143.66,143.62,6.2468]
["bitfinex","SOLUSD",1724223324688,389.9,143.73,143.63,1.39217571]
["bitfinex","SOLUSD",1724223324894,13.05,143.7,143.62,6.2468]
["bitfinex","SOLUSD",1724223325901,13.05,143.71,143.63,1.39199523]
["bitfinex","SOLUSD",1724223327202,45.0,143.7,143.63,1.39199523]
["bitfinex","SOLUSD",1724223328186,402.95,143.73,143.64,0.25098]
["bitfinex","SOLUSD",1724223328495,402.95,143.73,143.65,16.2175]
["bitfinex","SOLUSD",1724223329493,402.95,143.73,143.67,6.3965]
["bitfinex","SOLUSD",1724223329699,45.0,143.72,143.67,6.3965]
["bitfinex","SOLUSD",1724223329890,45.0,143.72,143.68,1.39169223]
["bitfinex","SOLUSD",1724223330219,45.0,143.72,143.67,6.3965]
["bitfinex","SOLUSD",1724223338027,45.0,143.72,143.68,1.39174172]
["bitfinex","SOLUSD",1724223339716,13.05,143.75,143.68,1.39174172]
["bitfinex","SOLUSD",1724223339917,45.0,143.74,143.68,1.39174172]
["bitfinex","SOLUSD",1724223342734,45.0,143.74,143.67,6.3965]
["bitfinex","SOLUSD",1724223343734,45.0,143.74,143.68,1.39156554]
["bitfinex","SOLUSD",1724223344612,13.05,143.73,143.67,6.3965]
["bitfinex","SOLUSD",1724223344936,45.0,143.72,143.67,6.3965]
["bitfinex","SOLUSD",1724223346020,45.0,143.72,143.68,1.3916003]
["bitfinex","SOLUSD",1724223346216,9.39268593,143.74,143.68,1.3916003]
["bitfinex","SOLUSD",1724223346411,45.0,143.73,143.68,1.3916003]
["bitfinex","SOLUSD",1724223346614,45.0,143.74,143.68,1.3916003]
["bitfinex","SOLUSD",1724223350645,45.0,143.74,143.67,6.3965]
["bitfinex","SOLUSD",1724223357045,45.0,143.74,143.68,1.3915847]
["bitfinex","SOLUSD",1724223357353,45.0,143.74,143.68,1.5170747]
["bitfinex","SOLUSD",1724223357524,45.0,143.75,143.68,1.5170747]
["bitfinex","SOLUSD",1724223360523,45.0,143.75,143.7,15.3816]
["bitfinex","SOLUSD",1724223360723,45.0,143.76,143.71,1.39138013]
["bitfinex","SOLUSD",1724223361235,45.0,143.76,143.7,15.3816]
["bitfinex","SOLUSD",1724223362250,54.39268593,143.76,143.7,15.3816]
["bitfinex","SOLUSD",1724223362435,13.05,143.75,143.7,15.3816]
["bitfinex","SOLUSD",1724223362747,45.0,143.74,143.7,15.3816]
["bitfinex","SOLUSD",1724223364345,45.0,143.74,143.71,1.3914655]
["bitfinex","SOLUSD",1724223364522,13.05,143.75,143.71,1.3914655]
["bitfinex","SOLUSD",1724223364725,13.05,143.77,143.71,1.3914655]
["bitfinex","SOLUSD",1724223365023,45.0,143.76,143.71,1.3914655]
["bitfinex","SOLUSD",1724223365947,45.0,143.76,143.72,6.1187]
["bitfinex","SOLUSD",1724223366150,45.0,143.76,143.73,1.39127161]
["bitfinex","SOLUSD",1724223367532,45.0,143.77,143.73,1.39127161]
["bitfinex","SOLUSD",1724223367939,9.39268593,143.79,143.73,1.39127161]
["bitfinex","SOLUSD",1724223368825,13.05,143.78,143.72,6.1187]
["bitfinex","SOLUSD",1724223369225,45.0,143.77,143.72,6.1187]
["bitfinex","SOLUSD",1724223373663,13.05,143.76,143.7,15.3816]
["bitfinex","SOLUSD",1724223374147,45.0,143.75,143.7,15.3816]
["bitfinex","SOLUSD",1724223377364,45.0,143.75,143.71,1.39135899]
["bitfinex","SOLUSD",1724223377853,45.0,143.75,143.7,15.3816]
["bitfinex","SOLUSD",1724223391163,45.0,143.75,143.68,6.6117]
["bitfinex","SOLUSD",1724223391368,13.05,143.74,143.68,6.6117]
["bitfinex","SOLUSD",1724223391680,45.0,143.73,143.68,6.6117]
["bitfinex","SOLUSD",1724223400279,58.05,143.73,143.68,6.6117]
["bitfinex","SOLUSD",1724223406269,58.05,143.73,143.66,15.6197]
["bitfinex","SOLUSD",1724223412683,58.05,143.73,143.66,17.01167751]
["bitfinex","SOLUSD",1724223413586,58.05,143.73,143.66,15.6197]
["bitfinex","SOLUSD",1724223415967,58.05,143.73,143.67,1.39197725]
["bitfinex","SOLUSD",1724223416876,58.05,143.73,143.66,15.6197]
["bitfinex","SOLUSD",1724223418967,13.05,143.71,143.66,15.6197]
["bitfinex","SOLUSD",1724223419162,45.0,143.7,143.66,15.6197]
["bitfinex","SOLUSD",1724223420169,45.0,143.7,143.65,6.28]
["bitfinex","SOLUSD",1724223420170,13.05,143.69,143.65,6.28]
["bitfinex","SOLUSD",1724223420377,45.0,143.68,143.65,6.28]
["bitfinex","SOLUSD",1724223423282,13.05,143.72,143.66,1.39207519]
["bitfinex","SOLUSD",1724223424210,22.44268593,143.72,143.65,6.28]
["bitfinex","SOLUSD",1724223424416,13.05,143.72,143.65,6.28]
["bitfinex","SOLUSD",1724223424620,22.44268593,143.72,143.65,6.28]
["bitfinex","SOLUSD",1724223425218,45.0,143.71,143.65,6.28]
["bitfinex","SOLUSD",1724223429801,13.05,143.7,143.65,6.28]
["bitfinex","SOLUSD",1724223430207,45.0,143.69,143.65,6.28]
["bitfinex","SOLUSD",1724223442117,45.0,143.69,143.63,16.0002]
["bitfinex","SOLUSD",1724223448922,13.05,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223449104,45.0,143.67,143.63,16.0002]
["bitfinex","SOLUSD",1724223454725,45.0,143.68,143.63,17.39245535]
["bitfinex","SOLUSD",1724223454925,45.0,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223455137,45.0,143.69,143.63,16.0002]
["bitfinex","SOLUSD",1724223464635,45.0,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1724223464858,45.0,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724223467149,13.05,143.69,143.63,16.0002]
["bitfinex","SOLUSD",1724223467331,45.0,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223470252,45.0,143.68,143.63,17.39240479]
["bitfinex","SOLUSD",1724223471463,45.0,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223474762,58.05,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223481072,45.0,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223481266,58.05,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223484482,45.0,143.68,143.64,1.39228467]
["bitfinex","SOLUSD",1724223486168,45.0,143.68,143.65,1.39212843]
["bitfinex","SOLUSD",1724223486371,13.05,143.69,143.65,1.39212843]
["bitfinex","SOLUSD",1724223486761,13.05,143.69,143.63,16.12569]
["bitfinex","SOLUSD",1724223487077,13.05,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1724223490687,13.05,143.69,143.63,16.0002]
["bitfinex","SOLUSD",1724223490865,45.0,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223493565,58.05,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223494685,45.0,143.68,143.63,16.0002]
["bitfinex","SOLUSD",1724223494992,45.0,143.68,143.64,1.39214778]
["bitfinex","SOLUSD",1724223495371,45.0,143.69,143.64,1.39214778]
["bitfinex","SOLUSD",1724223496178,45.0,143.69,143.63,16.0002]
["bitfinex","SOLUSD",1724223498580,45.0,143.69,143.64,1.51755358]
["bitfinex","SOLUSD",1724223498784,13.05,143.7,143.64,1.51755358]
["bitfinex","SOLUSD",1724223498963,13.05,143.71,143.66,6.2721]
["bitfinex","SOLUSD",1724223499163,13.05,143.71,143.67,1.39188703]
["bitfinex","SOLUSD",1724223499873,9.39268593,143.72,143.67,1.39188703]
["bitfinex","SOLUSD",1724223500076,9.39268593,143.72,143.68,1.39185647]
["bitfinex","SOLUSD",1724223500286,399.45722484,143.75,143.69,1.39168753]
["bitfinex","SOLUSD",1724223500456,399.45722484,143.75,143.67,15.9596]
["bitfinex","SOLUSD",1724223500457,18.94991077,143.75,143.68,0.12549]
["bitfinex","SOLUSD",1724223500662,31.99991077,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1724223501072,18.94991077,143.75,143.68,0.25098]
["bitfinex","SOLUSD",1724223501477,13.05,143.74,143.68,0.25098]
["bitfinex","SOLUSD",1724223502762,13.05,143.74,143.69,6.1352]
["bitfinex","SOLUSD",1724223503288,13.05,143.74,143.7,1.39147771]
["bitfinex","SOLUSD",1724223505892,13.05,143.74,143.71,1.39147185]
["bitfinex","SOLUSD",1724223506394,13.05,143.74,143.69,6.1352]
["bitfinex","SOLUSD",1724223506566,13.05,143.74,143.7,0.12549]
["bitfinex","SOLUSD",1724223507564,9.55722484,143.79,143.71,15.7132]
["bitfinex","SOLUSD",1724223507785,13.05,143.77,143.72,0.12549]
["bitfinex","SOLUSD",1724223511784,45.0,143.76,143.71,15.7132]
["bitfinex","SOLUSD",1724223514599,13.05,143.74,143.71,15.7132]
["bitfinex","SOLUSD",1724223522206,45.0,143.76,143.69,6.1352]
["bitfinex","SOLUSD",1724223522207,13.05,143.72,143.69,6.1352]
["bitfinex","SOLUSD",1724223525904,13.05,143.7,143.68,16.5112]
["bitfinex","SOLUSD",1724223530215,13.05,143.72,143.68,16.5112]
["bitfinex","SOLUSD",1724223530421,13.05,143.72,143.69,1.39166148]
["bitfinex","SOLUSD",1724223531023,9.3921349,143.77,143.68,16.5112]
["bitfinex","SOLUSD",1724223531220,13.05,143.74,143.7,6.65939]
["bitfinex","SOLUSD",1724223535036,13.05,143.74,143.7,6.5339]
["bitfinex","SOLUSD",1724223537227,13.05,143.72,143.7,6.5339]
["bitfinex","SOLUSD",1724223537422,13.05,143.72,143.68,16.5112]
["bitfinex","SOLUSD",1724223540531,9.3921349,143.77,143.69,6.6245]
["bitfinex","SOLUSD",1724223540735,13.05,143.74,143.69,6.74999]
["bitfinex","SOLUSD",1724223541522,13.05,143.71,143.69,6.74999]
["bitfinex","SOLUSD",1724223541922,13.05,143.71,143.63,6.08382287]
["bitfinex","SOLUSD",1724223541923,65.25,143.71,143.65,22.4676]
["bitfinex","SOLUSD",1724223542240,13.05,143.66,143.65,22.4676]
["bitfinex","SOLUSD",1724223544132,13.05,143.68,143.65,22.4676]
["bitfinex","SOLUSD",1724223544612,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223548332,13.05,143.68,143.66,1.64284108]
["bitfinex","SOLUSD",1724223548517,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223564127,16.6557,143.74,143.66,0.25098]
["bitfinex","SOLUSD",1724223564345,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223570849,13.05,143.68,143.63,6.08790572]
["bitfinex","SOLUSD",1724223571031,13.05,143.66,143.64,26.08790572]
["bitfinex","SOLUSD",1724223571231,13.05,143.66,143.62,6.08795316]
["bitfinex","SOLUSD",1724223571432,13.05,143.66,143.63,26.08795316]
["bitfinex","SOLUSD",1724223571633,13.05,143.66,143.63,20.0]
["bitfinex","SOLUSD",1724223571833,13.05,143.66,143.64,6.08795316]
["bitfinex","SOLUSD",1724223572033,13.05,143.66,143.64,7.4800436]
["bitfinex","SOLUSD",1724223572455,13.05,143.66,143.65,1.39209765]
["bitfinex","SOLUSD",1724223572754,13.05,143.66,143.65,1.64307765]
["bitfinex","SOLUSD",1724223573954,16.6557,143.74,143.65,1.64307765]
["bitfinex","SOLUSD",1724223574158,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724223581059,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223581239,13.05,143.67,143.64,6.21189835]
["bitfinex","SOLUSD",1724223581440,13.05,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1724223581639,13.05,143.67,143.64,6.33738835]
["bitfinex","SOLUSD",1724223581839,13.05,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724223582051,13.05,143.67,143.64,6.33738835]
["bitfinex","SOLUSD",1724223582253,13.05,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724223582436,13.05,143.67,143.64,6.33738835]
["bitfinex","SOLUSD",1724223582637,13.05,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724223582934,13.05,143.66,143.64,6.33738835]
["bitfinex","SOLUSD",1724223583134,13.05,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1724223583347,13.05,143.66,143.64,6.33738835]
["bitfinex","SOLUSD",1724223583551,13.05,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1724223583758,13.05,143.66,143.64,6.33738835]
["bitfinex","SOLUSD",1724223583944,13.05,143.66,143.64,0.25098]
["bitfinex","SOLUSD",1724223584750,13.05,143.66,143.63,6.33985275]
["bitfinex","SOLUSD",1724223586462,13.05,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724223587551,13.05,143.66,143.63,6.33985275]
["bitfinex","SOLUSD",1724223588365,13.05,143.66,143.63,0.25098]
["bitfinex","SOLUSD",1724223592759,45.0,143.73,143.63,6.34058728]
["bitfinex","SOLUSD",1724223592959,13.05,143.67,143.63,6.34058728]
["bitfinex","SOLUSD",1724223593151,13.05,143.67,143.64,1.39201117]
["bitfinex","SOLUSD",1724223593359,13.05,143.67,143.65,1.51750286]
["bitfinex","SOLUSD",1724223593559,13.05,143.67,143.65,1.39201286]
["bitfinex","SOLUSD",1724223594274,13.05,143.67,143.64,1.39201288]
["bitfinex","SOLUSD",1724223594568,13.05,143.67,143.65,1.51750321]
["bitfinex","SOLUSD",1724223595571,52.2,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724223595792,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223600179,45.0,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724223600373,13.05,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1724223601154,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223601484,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223602161,16.6557,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1724223602372,13.05,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1724223602670,13.05,143.7,143.65,26.34140899]
["bitfinex","SOLUSD",1724223602874,13.05,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1724223603059,13.05,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724223603262,13.05,143.7,143.64,26.34140899]
["bitfinex","SOLUSD",1724223603263,13.05,143.7,143.65,26.09042899]
["bitfinex","SOLUSD",1724223603573,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223603979,13.05,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1724223605380,16.6557,143.74,143.66,16.90830926]
["bitfinex","SOLUSD",1724223605679,13.05,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724223605864,13.05,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724223608368,13.05,143.71,143.68,1.64257714]
["bitfinex","SOLUSD",1724223610266,13.05,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724223613287,35.14995974,143.78,143.68,1.64251591]
["bitfinex","SOLUSD",1724223613500,13.05,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724223615875,13.05,143.72,143.68,1.6424741]
["bitfinex","SOLUSD",1724223616273,13.05,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724223617076,13.05,143.72,143.68,1.64254948]
["bitfinex","SOLUSD",1724223617692,13.05,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724223620006,13.05,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724223620187,52.2,143.71,143.66,6.08888388]
["bitfinex","SOLUSD",1724223620503,13.05,143.68,143.65,6.227]
["bitfinex","SOLUSD",1724223621008,13.05,143.7,143.65,6.227]
["bitfinex","SOLUSD",1724223621387,13.05,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1724223621794,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724223621992,13.05,143.7,143.66,20.25098]
["bitfinex","SOLUSD",1724223623894,13.05,143.7,143.67,1.39176546]
["bitfinex","SOLUSD",1724223624099,13.05,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1724223624287,13.05,143.7,143.68,1.51725416]
["bitfinex","SOLUSD",1724223624905,13.05,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1724223625087,13.05,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724223626289,15.6701,143.74,143.67,0.25098]
["bitfinex","SOLUSD",1724223626491,13.05,143.73,143.67,1.64244474]
["bitfinex","SOLUSD",1724223628108,13.05,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1724223628316,77.2533349,143.78,143.67,0.25098]
["bitfinex","SOLUSD",1724223628317,13.05,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724223629385,77.2533349,143.78,143.67,0.25098]
["bitfinex","SOLUSD",1724223629595,13.05,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724223629796,45.0,143.77,143.67,0.25098]
["bitfinex","SOLUSD",1724223629996,13.05,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724223632803,13.05,143.73,143.67,0.25098]
["bitfinex","SOLUSD",1724223633112,13.05,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724223633410,13.05,143.67,143.66,20.0]
["bitfinex","SOLUSD",1724223634405,13.05,143.67,143.66,20.25098]
["bitfinex","SOLUSD",1724223637713,13.05,143.67,143.66,20.12549]
["bitfinex","SOLUSD",1724223638516,13.05,143.67,143.66,0.12549]
["bitfinex","SOLUSD",1724223639612,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724223645817,13.05,143.67,143.65,26.08543129]
["bitfinex","SOLUSD",1724223646018,13.05,143.67,143.65,20.0]
["bitfinex","SOLUSD",1724223646219,13.05,143.67,143.64,26.08861331]
["bitfinex","SOLUSD",1724223646422,13.05,143.65,143.64,20.0]
["bitfinex","SOLUSD",1724223646621,13.05,143.65,143.63,26.08861331]
["bitfinex","SOLUSD",1724223646821,13.05,143.65,143.61,16.25161712]
["bitfinex","SOLUSD",1724223646822,13.05,143.65,143.62,6.08861331]
["bitfinex","SOLUSD",1724223647042,13.05,143.65,143.63,6.08861331]
["bitfinex","SOLUSD",1724223647219,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724223647536,13.05,143.65,143.63,6.33959331]
["bitfinex","SOLUSD",1724223647727,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724223647929,13.05,143.65,143.63,6.33959331]
["bitfinex","SOLUSD",1724223648128,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724223648345,13.05,143.65,143.63,26.33959331]
["bitfinex","SOLUSD",1724223648535,13.05,143.65,143.63,20.25098]
["bitfinex","SOLUSD",1724223648755,13.05,143.65,143.63,6.08861331]
["bitfinex","SOLUSD",1724223648955,13.05,143.65,143.62,6.08861331]
["bitfinex","SOLUSD",1724223649125,13.05,143.63,143.61,16.18333043]
["bitfinex","SOLUSD",1724223649939,13.05,143.63,143.6,100.0]
["bitfinex","SOLUSD",1724223650149,15.9686,143.7,143.61,16.18940912]
["bitfinex","SOLUSD",1724223650327,13.05,143.64,143.62,6.09090968]
["bitfinex","SOLUSD",1724223650640,13.05,143.64,143.61,37.58180717]
["bitfinex","SOLUSD",1724223650828,13.05,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1724223651646,13.05,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1724223657023,15.9686,143.7,143.62,0.12549]
["bitfinex","SOLUSD",1724223657329,13.05,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724223660729,13.05,143.65,143.62,1.64313353]
["bitfinex","SOLUSD",1724223661143,15.9686,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1724223661352,13.05,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1724223665633,65.25,143.64,143.61,26.09052557]
["bitfinex","SOLUSD",1724223665833,13.05,143.63,143.61,26.09052557]
["bitfinex","SOLUSD",1724223666041,13.05,143.63,143.61,36.18792053]
["bitfinex","SOLUSD",1724223666247,13.05,143.63,143.61,26.09052557]
["bitfinex","SOLUSD",1724223666748,45.0,143.69,143.61,26.09052557]
["bitfinex","SOLUSD",1724223667054,13.05,143.62,143.61,26.09052557]
["bitfinex","SOLUSD",1724223667634,13.05,143.62,143.6,100.0]
["bitfinex","SOLUSD",1724223668956,16.2173,143.64,143.6,100.0]
["bitfinex","SOLUSD",1724223669135,13.05,143.62,143.6,100.0]
["bitfinex","SOLUSD",1724223669654,13.05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1724223673839,13.05,143.62,143.61,0.12549]
["bitfinex","SOLUSD",1724223675677,13.05,143.62,143.6,100.0]
["bitfinex","SOLUSD",1724223684173,13.05,143.62,143.6,22.611]
["bitfinex","SOLUSD",1724223684174,45.0,143.61,143.6,22.611]
["bitfinex","SOLUSD",1724223685976,97.2,143.61,143.52,6.09292601]
["bitfinex","SOLUSD",1724223686168,97.2,143.61,143.51,23.47015833]
["bitfinex","SOLUSD",1724223686169,13.05,143.53,143.51,23.47015833]
["bitfinex","SOLUSD",1724223686379,13.05,143.53,143.51,16.19473027]
["bitfinex","SOLUSD",1724223686689,13.05,143.53,143.51,6.09292601]
["bitfinex","SOLUSD",1724223686877,13.05,143.55,143.51,6.09292601]
["bitfinex","SOLUSD",1724223687596,13.05,143.55,143.52,20.25098]
["bitfinex","SOLUSD",1724223687977,13.05,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1724223693209,13.05,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1724223696884,13.05,143.56,143.52,1.6440333]
["bitfinex","SOLUSD",1724223698114,13.05,143.56,143.52,0.25098]
["bitfinex","SOLUSD",1724223699397,13.05,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724223700817,13.05,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1724223707907,13.05,143.54,143.47,13.37027273]
["bitfinex","SOLUSD",1724223708220,13.05,143.49,143.46,6.1122]
["bitfinex","SOLUSD",1724223708610,13.05,143.52,143.47,1.39368131]
["bitfinex","SOLUSD",1724223709421,13.05,143.52,143.48,0.25098]
["bitfinex","SOLUSD",1724223710015,13.05,143.52,143.48,1.64461435]
["bitfinex","SOLUSD",1724223710930,13.05,143.54,143.48,1.64461435]
["bitfinex","SOLUSD",1724223711116,13.05,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724223711713,13.05,143.54,143.48,1.64435604]
["bitfinex","SOLUSD",1724223711909,13.05,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724223712110,13.05,143.55,143.48,1.64435459]
["bitfinex","SOLUSD",1724223715329,13.05,143.55,143.48,0.25098]
["bitfinex","SOLUSD",1724223716017,13.05,143.55,143.48,15.36478]
["bitfinex","SOLUSD",1724223716222,16.6386,143.57,143.49,21.39324889]
["bitfinex","SOLUSD",1724223716423,13.05,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1724223718459,16.6386,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724223718629,13.05,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724223719427,15.5778,143.6,143.5,6.54928]
["bitfinex","SOLUSD",1724223719614,13.05,143.59,143.51,20.0]
["bitfinex","SOLUSD",1724223719832,13.05,143.59,143.52,0.25098]
["bitfinex","SOLUSD",1724223720444,15.5778,143.6,143.52,0.25098]
["bitfinex","SOLUSD",1724223720648,13.05,143.58,143.52,0.25098]
["bitfinex","SOLUSD",1724223721434,15.5778,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1724223721435,13.05,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1724223721754,13.05,143.54,143.52,0.12549]
["bitfinex","SOLUSD",1724223721951,13.05,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1724223722939,13.05,143.54,143.51,0.25098]
["bitfinex","SOLUSD",1724223723472,13.05,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1724223726172,13.05,143.53,143.51,0.25098]
["bitfinex","SOLUSD",1724223728546,13.05,143.53,143.51,6.34525799]
["bitfinex","SOLUSD",1724223728849,13.05,143.53,143.51,0.25098]
["bitfinex","SOLUSD",1724223729051,13.05,143.53,143.51,6.34525799]
["bitfinex","SOLUSD",1724223729359,13.05,143.53,143.52,6.09427799]
["bitfinex","SOLUSD",1724223729544,13.05,143.53,143.52,6.34525799]
["bitfinex","SOLUSD",1724223730048,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223730436,13.05,143.53,143.52,6.34525724]
["bitfinex","SOLUSD",1724223730643,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223730846,13.05,143.53,143.52,6.34525724]
["bitfinex","SOLUSD",1724223731049,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223731249,13.05,143.53,143.52,6.34525724]
["bitfinex","SOLUSD",1724223731439,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223731646,13.05,143.53,143.52,6.34525724]
["bitfinex","SOLUSD",1724223731836,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223732037,13.05,143.53,143.52,6.34525724]
["bitfinex","SOLUSD",1724223732237,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223732449,13.05,143.53,143.52,6.34525724]
["bitfinex","SOLUSD",1724223732651,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223732863,13.05,143.53,143.52,6.34525724]
["bitfinex","SOLUSD",1724223733152,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223733362,13.05,143.53,143.52,6.34525724]
["bitfinex","SOLUSD",1724223733671,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223733838,13.05,143.53,143.52,6.34525724]
["bitfinex","SOLUSD",1724223734034,13.05,143.53,143.51,6.09427724]
["bitfinex","SOLUSD",1724223734265,13.05,143.53,143.5,0.12549]
["bitfinex","SOLUSD",1724223734437,13.05,143.53,143.51,6.09427724]
["bitfinex","SOLUSD",1724223734639,13.05,143.53,143.51,6.0946178]
["bitfinex","SOLUSD",1724223735459,13.05,143.53,143.49,6.0946178]
["bitfinex","SOLUSD",1724223735645,13.05,143.51,143.5,6.0946178]
["bitfinex","SOLUSD",1724223735964,13.05,143.51,143.48,6.0946178]
["bitfinex","SOLUSD",1724223736152,13.05,143.51,143.49,6.0946178]
["bitfinex","SOLUSD",1724223736354,15.6855,143.55,143.5,6.0946178]
["bitfinex","SOLUSD",1724223736549,13.05,143.52,143.47,6.429]
["bitfinex","SOLUSD",1724223736748,13.05,143.52,143.48,16.45182698]
["bitfinex","SOLUSD",1724223736950,13.05,143.52,143.49,6.0952438]
["bitfinex","SOLUSD",1724223737247,13.05,143.52,143.5,7.73974026]
["bitfinex","SOLUSD",1724223737456,13.05,143.52,143.5,1.64449646]
["bitfinex","SOLUSD",1724223737654,13.05,143.52,143.5,7.73974026]
["bitfinex","SOLUSD",1724223737967,13.05,143.52,143.5,1.64449646]
["bitfinex","SOLUSD",1724223738149,13.05,143.52,143.5,7.73944597]
["bitfinex","SOLUSD",1724223738348,13.05,143.52,143.5,0.25098]
["bitfinex","SOLUSD",1724223738543,13.05,143.52,143.5,6.34592951]
["bitfinex","SOLUSD",1724223738744,13.05,143.52,143.5,0.25098]
["bitfinex","SOLUSD",1724223738954,15.6855,143.55,143.51,6.09494951]
["bitfinex","SOLUSD",1724223739163,13.05,143.53,143.51,6.09494951]
["bitfinex","SOLUSD",1724223740166,13.05,143.53,143.52,1.39342839]
["bitfinex","SOLUSD",1724223740363,13.05,143.53,143.52,0.25098]
["bitfinex","SOLUSD",1724223740753,13.05,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724223741162,13.05,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1724223743864,13.05,143.53,143.49,1.64442416]
["bitfinex","SOLUSD",1724223744066,13.05,143.53,143.49,0.25098]
["bitfinex","SOLUSD",1724223744951,13.05,143.53,143.49,6.34753887]
["bitfinex","SOLUSD",1724223745367,13.05,143.53,143.5,6.0946144]
["bitfinex","SOLUSD",1724223745669,13.05,143.53,143.51,0.25098]
["bitfinex","SOLUSD",1724223746267,13.05,143.53,143.52,0.12549]
["bitfinex","SOLUSD",1724223746465,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223746666,13.05,143.53,143.5,6.3455944]
["bitfinex","SOLUSD",1724223746866,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223747055,13.05,143.53,143.5,6.3455944]
["bitfinex","SOLUSD",1724223747254,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223747471,13.05,143.53,143.5,6.3455944]
["bitfinex","SOLUSD",1724223747646,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223747847,13.05,143.53,143.5,6.3455944]
["bitfinex","SOLUSD",1724223748049,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223748244,13.05,143.53,143.5,6.3455944]
["bitfinex","SOLUSD",1724223748472,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223748673,13.05,143.53,143.5,6.34555506]
["bitfinex","SOLUSD",1724223748875,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223749172,13.05,143.53,143.5,6.34555506]
["bitfinex","SOLUSD",1724223749370,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223749551,13.05,143.53,143.5,6.34555506]
["bitfinex","SOLUSD",1724223749747,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223750075,13.05,143.53,143.5,6.34555506]
["bitfinex","SOLUSD",1724223750274,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223750471,13.05,143.53,143.5,6.34555506]
["bitfinex","SOLUSD",1724223750670,13.05,143.53,143.5,0.25098]
["bitfinex","SOLUSD",1724223750979,15.2974,143.59,143.51,19.144538]
["bitfinex","SOLUSD",1724223751282,15.4808,143.63,143.52,34.13078652]
["bitfinex","SOLUSD",1724223751461,13.05,143.62,143.53,19.144538]
["bitfinex","SOLUSD",1724223751654,15.4808,143.63,143.55,29.0695]
["bitfinex","SOLUSD",1724223751850,9.55722484,143.67,143.56,27.73801602]
["bitfinex","SOLUSD",1724223751851,25.03802484,143.67,143.56,27.73801602]
["bitfinex","SOLUSD",1724223752056,13.05,143.65,143.56,27.73801602]
["bitfinex","SOLUSD",1724223752254,25.03802484,143.67,143.57,6.094538]
["bitfinex","SOLUSD",1724223754678,13.05,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724223756082,25.03802484,143.67,143.58,0.25098]
["bitfinex","SOLUSD",1724223756279,45.0,143.66,143.58,0.25098]
["bitfinex","SOLUSD",1724223756486,13.05,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724223756698,13.05,143.63,143.58,1.64348656]
["bitfinex","SOLUSD",1724223759767,13.05,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724223761876,13.05,143.63,143.58,1.64344792]
["bitfinex","SOLUSD",1724223762060,45.0,143.66,143.58,1.64344792]
["bitfinex","SOLUSD",1724223762265,13.05,143.65,143.58,8.14844792]
["bitfinex","SOLUSD",1724223762673,13.05,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724223762874,13.05,143.65,143.6,1.64329415]
["bitfinex","SOLUSD",1724223763079,13.05,143.65,143.61,1.39232475]
["bitfinex","SOLUSD",1724223763279,13.05,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724223763872,15.4808,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724223764187,13.05,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724223776883,13.05,143.63,143.62,0.12549]
["bitfinex","SOLUSD",1724223777084,13.05,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724223777284,15.4808,143.67,143.6,0.25098]
["bitfinex","SOLUSD",1724223777590,45.0,143.66,143.6,0.25098]
["bitfinex","SOLUSD",1724223779785,13.05,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1724223781206,15.4808,143.67,143.6,1.64344126]
["bitfinex","SOLUSD",1724223781398,12.33176267,143.71,143.6,1.64344126]
["bitfinex","SOLUSD",1724223781399,13.05,143.66,143.6,18.01524126]
["bitfinex","SOLUSD",1724223781612,13.05,143.68,143.6,16.62278]
["bitfinex","SOLUSD",1724223781914,13.05,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724223782087,13.05,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724223782394,13.05,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1724223785906,13.05,143.66,143.62,1.64308194]
["bitfinex","SOLUSD",1724223787007,13.05,143.66,143.62,0.25098]
["bitfinex","SOLUSD",1724223788986,16.4143,143.71,143.62,0.25098]
["bitfinex","SOLUSD",1724223789192,13.05,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724223790113,13.05,143.67,143.63,6.4646]
["bitfinex","SOLUSD",1724223790408,13.05,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724223794509,16.4143,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724223794812,13.05,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724223798491,13.05,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1724223801321,13.05,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724223806031,13.05,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1724223809825,13.05,143.67,143.64,1.64315516]
["bitfinex","SOLUSD",1724223810514,13.05,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724223823436,13.05,143.67,143.64,6.34035344]
["bitfinex","SOLUSD",1724223824334,13.05,143.67,143.65,6.08937344]
["bitfinex","SOLUSD",1724223824532,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724223825145,14.52164061,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1724223825349,14.52164061,143.75,143.67,6.34035344]
["bitfinex","SOLUSD",1724223825350,13.05,143.7,143.67,6.34035344]
["bitfinex","SOLUSD",1724223825546,13.05,143.7,143.67,6.21486344]
["bitfinex","SOLUSD",1724223825723,13.05,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1724223826328,13.05,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724223826522,13.05,143.7,143.66,6.34035344]
["bitfinex","SOLUSD",1724223826725,13.05,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1724223826948,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724223826949,13.05,143.7,143.66,6.34035344]
["bitfinex","SOLUSD",1724223827152,13.05,143.7,143.67,6.08937344]
["bitfinex","SOLUSD",1724223827449,13.05,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1724223828146,13.05,143.7,143.69,0.25098]
["bitfinex","SOLUSD",1724223828330,65.25,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724223828533,13.05,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1724223828766,13.05,143.68,143.67,0.12549]
["bitfinex","SOLUSD",1724223828936,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223829132,13.05,143.68,143.65,6.08937344]
["bitfinex","SOLUSD",1724223829334,13.05,143.66,143.63,6.08937344]
["bitfinex","SOLUSD",1724223829635,16.5445,143.7,143.61,6.08937344]
["bitfinex","SOLUSD",1724223829846,45.0,143.69,143.6,6.08937344]
["bitfinex","SOLUSD",1724223830149,13.05,143.65,143.61,6.08937344]
["bitfinex","SOLUSD",1724223830457,13.05,143.65,143.6,6.08937344]
["bitfinex","SOLUSD",1724223830635,13.05,143.65,143.61,6.34035344]
["bitfinex","SOLUSD",1724223830835,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724223831931,13.05,143.65,143.6,26.09082851]
["bitfinex","SOLUSD",1724223833155,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724223837264,13.05,143.65,143.61,6.34180797]
["bitfinex","SOLUSD",1724223838761,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724223838937,13.05,143.65,143.61,6.34121595]
["bitfinex","SOLUSD",1724223841242,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724223841841,13.05,143.65,143.61,6.3412499]
["bitfinex","SOLUSD",1724223842038,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724223845935,16.5445,143.7,143.61,0.25098]
["bitfinex","SOLUSD",1724223846141,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724223846341,13.05,143.65,143.61,6.34125088]
["bitfinex","SOLUSD",1724223848343,45.0,143.69,143.61,6.34125088]
["bitfinex","SOLUSD",1724223848560,13.05,143.65,143.61,6.34125088]
["bitfinex","SOLUSD",1724223848942,45.0,143.69,143.61,6.34125088]
["bitfinex","SOLUSD",1724223849143,13.05,143.65,143.61,6.34125088]
["bitfinex","SOLUSD",1724223849746,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724223862575,45.0,143.69,143.6,26.09057056]
["bitfinex","SOLUSD",1724223862576,13.05,143.63,143.6,6.09057056]
["bitfinex","SOLUSD",1724223862780,13.05,143.61,143.58,7.26850523]
["bitfinex","SOLUSD",1724223862977,13.05,143.61,143.56,6.09057056]
["bitfinex","SOLUSD",1724223863165,13.05,143.61,143.57,6.09057056]
["bitfinex","SOLUSD",1724223863371,13.05,143.61,143.56,6.09057056]
["bitfinex","SOLUSD",1724223863567,13.05,143.61,143.57,6.09057056]
["bitfinex","SOLUSD",1724223863770,13.05,143.61,143.56,6.09057056]
["bitfinex","SOLUSD",1724223863970,13.05,143.61,143.57,6.34155056]
["bitfinex","SOLUSD",1724223864171,13.05,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1724223864373,13.05,143.61,143.57,6.34155056]
["bitfinex","SOLUSD",1724223864565,13.05,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1724223864765,13.05,143.61,143.57,20.25098]
["bitfinex","SOLUSD",1724223866767,52.2,143.64,143.57,20.25098]
["bitfinex","SOLUSD",1724223866973,13.05,143.61,143.58,1.39257302]
["bitfinex","SOLUSD",1724223867170,13.05,143.61,143.59,0.25098]
["bitfinex","SOLUSD",1724223867578,13.05,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1724223867778,13.05,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1724223874198,13.05,143.61,143.58,6.34244563]
["bitfinex","SOLUSD",1724223874496,13.05,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1724223875193,13.05,143.61,143.58,6.34244563]
["bitfinex","SOLUSD",1724223876371,13.05,143.62,143.59,7.48411319]
["bitfinex","SOLUSD",1724223876583,13.05,143.62,143.6,0.25098]
["bitfinex","SOLUSD",1724223877184,13.05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1724223877475,13.05,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1724223879788,13.05,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724223880582,13.05,143.64,143.59,7.734875]
["bitfinex","SOLUSD",1724223880782,13.05,143.64,143.59,1.64340937]
["bitfinex","SOLUSD",1724223881001,13.05,143.64,143.59,33.955475]
["bitfinex","SOLUSD",1724223881190,13.05,143.64,143.59,7.86400937]
["bitfinex","SOLUSD",1724223881386,13.05,143.64,143.59,12.56304563]
["bitfinex","SOLUSD",1724223881693,13.05,143.64,143.59,6.47158]
["bitfinex","SOLUSD",1724223882214,13.05,143.64,143.6,6.09061145]
["bitfinex","SOLUSD",1724223882382,13.05,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1724223882583,13.05,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1724223885205,13.05,143.64,143.61,1.64332447]
["bitfinex","SOLUSD",1724223885508,13.05,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1724223886614,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724223886778,15.0531,143.69,143.61,0.25098]
["bitfinex","SOLUSD",1724223887107,13.05,143.67,143.62,6.09053258]
["bitfinex","SOLUSD",1724223887307,13.05,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1724223887906,13.05,143.67,143.63,6.34151258]
["bitfinex","SOLUSD",1724223888102,13.05,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1724223891493,13.05,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724223893891,13.05,143.67,143.62,1.64307482]
["bitfinex","SOLUSD",1724223894280,13.05,143.67,143.62,26.34028716]
["bitfinex","SOLUSD",1724223894708,13.05,143.67,143.62,36.43616004]
["bitfinex","SOLUSD",1724223894910,13.05,143.67,143.63,1.39206156]
["bitfinex","SOLUSD",1724223895103,13.05,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1724223895614,13.05,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1724223896698,13.05,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724223896896,13.05,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724223900447,13.05,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724223901747,13.05,143.68,143.62,1.64312633]
["bitfinex","SOLUSD",1724223902250,13.05,143.68,143.62,0.25098]
["bitfinex","SOLUSD",1724223903046,13.05,143.68,143.62,1.64295561]
["bitfinex","SOLUSD",1724223903226,13.05,143.68,143.63,6.0099]
["bitfinex","SOLUSD",1724223903559,13.05,143.68,143.64,21.64285144]
["bitfinex","SOLUSD",1724223903726,13.05,143.68,143.65,1.39187351]
["bitfinex","SOLUSD",1724223903928,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223904457,13.05,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1724223905250,13.05,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1724223905933,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223916032,52.2,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724223916033,13.05,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1724223925375,52.2,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724223925742,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223925941,13.05,143.68,143.64,1.6430417]
["bitfinex","SOLUSD",1724223926157,13.05,143.68,143.65,1.39206293]
["bitfinex","SOLUSD",1724223926347,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223926545,13.05,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1724223926853,13.05,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1724223927054,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223927567,13.05,143.68,143.64,26.3405407]
["bitfinex","SOLUSD",1724223927755,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223927959,13.05,143.68,143.64,26.3405407]
["bitfinex","SOLUSD",1724223928151,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223928464,13.05,143.68,143.64,26.34016567]
["bitfinex","SOLUSD",1724223928661,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223928858,13.05,143.68,143.64,26.34016567]
["bitfinex","SOLUSD",1724223929060,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223929260,13.05,143.68,143.64,26.34016567]
["bitfinex","SOLUSD",1724223929446,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223929642,13.05,143.68,143.64,26.34020265]
["bitfinex","SOLUSD",1724223929852,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223930053,13.05,143.68,143.64,26.34020265]
["bitfinex","SOLUSD",1724223930264,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223930462,13.05,143.68,143.64,26.34020265]
["bitfinex","SOLUSD",1724223930645,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223930845,13.05,143.68,143.64,26.34020265]
["bitfinex","SOLUSD",1724223931044,13.05,143.68,143.64,20.25098]
["bitfinex","SOLUSD",1724223931346,13.05,143.68,143.65,6.08922265]
["bitfinex","SOLUSD",1724223931551,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223936355,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223936560,13.05,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1724223936755,13.05,143.68,143.65,6.08918407]
["bitfinex","SOLUSD",1724223936953,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724223937772,13.05,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1724223937969,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223938176,13.05,143.68,143.65,6.34016484]
["bitfinex","SOLUSD",1724223938357,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223938551,13.05,143.68,143.65,6.34016484]
["bitfinex","SOLUSD",1724223938746,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223938969,13.05,143.68,143.65,6.34016484]
["bitfinex","SOLUSD",1724223939164,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223939483,13.05,143.68,143.65,6.34016484]
["bitfinex","SOLUSD",1724223939662,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223939851,13.05,143.68,143.65,6.34016484]
["bitfinex","SOLUSD",1724223940172,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223940376,13.05,143.68,143.65,6.34016484]
["bitfinex","SOLUSD",1724223940573,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223940769,13.05,143.68,143.65,6.34016484]
["bitfinex","SOLUSD",1724223940952,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223941276,15.3921,143.73,143.65,6.34016484]
["bitfinex","SOLUSD",1724223941451,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223941655,13.05,143.67,143.65,6.34016484]
["bitfinex","SOLUSD",1724223941852,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223942067,13.05,143.67,143.65,6.34016484]
["bitfinex","SOLUSD",1724223942374,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223942555,13.05,143.67,143.65,6.34016484]
["bitfinex","SOLUSD",1724223942756,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223942956,13.05,143.67,143.65,6.34016484]
["bitfinex","SOLUSD",1724223943157,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223943358,13.05,143.67,143.65,6.34016484]
["bitfinex","SOLUSD",1724223943558,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223943769,13.05,143.67,143.65,6.34016484]
["bitfinex","SOLUSD",1724223943974,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223944168,13.05,143.67,143.65,6.34016484]
["bitfinex","SOLUSD",1724223944364,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724223944570,13.05,143.67,143.65,6.34016607]
["bitfinex","SOLUSD",1724223944759,15.3921,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724223944958,13.05,143.68,143.65,6.34016607]
["bitfinex","SOLUSD",1724223945273,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724223945480,13.05,143.68,143.66,6.08892547]
["bitfinex","SOLUSD",1724223945682,15.3921,143.73,143.67,1.64289299]
["bitfinex","SOLUSD",1724223945880,13.05,143.71,143.68,1.39173836]
["bitfinex","SOLUSD",1724223946093,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724223946575,15.3921,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724223946774,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724223947274,15.7623,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1724223947474,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724223949489,13.05,143.73,143.69,1.64254046]
["bitfinex","SOLUSD",1724223950179,13.05,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724223952682,15.7623,143.77,143.69,0.25098]
["bitfinex","SOLUSD",1724223952683,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724223953070,52.2,143.78,143.69,1.6424297]
["bitfinex","SOLUSD",1724223953364,34.16577895,143.89,143.69,1.6424297]
["bitfinex","SOLUSD",1724223953365,16.0075,143.86,143.71,20.0]
["bitfinex","SOLUSD",1724223953555,16.0075,143.86,143.74,15.2491]
["bitfinex","SOLUSD",1724223953754,16.0075,143.86,143.75,66.64164314]
["bitfinex","SOLUSD",1724223953755,13.05,143.8,143.75,66.64164314]
["bitfinex","SOLUSD",1724223955358,13.05,143.8,143.76,1.39068546]
["bitfinex","SOLUSD",1724223955675,13.05,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724223955864,13.05,143.8,143.77,1.64167575]
["bitfinex","SOLUSD",1724223956265,13.05,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724223956475,13.05,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1724223959761,52.2,143.85,143.77,6.4194]
["bitfinex","SOLUSD",1724223959962,13.05,143.81,143.78,20.25098]
["bitfinex","SOLUSD",1724223960590,13.05,143.81,143.79,1.39064118]
["bitfinex","SOLUSD",1724223960884,13.05,143.81,143.8,0.25098]
["bitfinex","SOLUSD",1724223961476,13.05,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1724223963064,52.2,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1724223963263,52.2,143.85,143.79,1.64144519]
["bitfinex","SOLUSD",1724223963559,13.05,143.82,143.79,1.64144519]
["bitfinex","SOLUSD",1724223964185,52.2,143.85,143.79,1.64144519]
["bitfinex","SOLUSD",1724223964381,13.05,143.81,143.79,1.64144519]
["bitfinex","SOLUSD",1724223964706,0.8527969,143.9,143.8,22.4796]
["bitfinex","SOLUSD",1724223964866,13.05,143.84,143.81,20.25098]
["bitfinex","SOLUSD",1724223967100,0.8527969,143.9,143.81,20.25098]
["bitfinex","SOLUSD",1724223967267,13.05,143.84,143.81,20.25098]
["bitfinex","SOLUSD",1724223967770,13.05,143.85,143.81,20.25098]
["bitfinex","SOLUSD",1724223969297,0.8527969,143.9,143.82,1.39013946]
["bitfinex","SOLUSD",1724223969590,13.05,143.86,143.83,1.64095308]
["bitfinex","SOLUSD",1724223971769,13.05,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1724223971977,13.05,143.86,143.83,1.39004184]
["bitfinex","SOLUSD",1724223972292,13.05,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1724223975209,13.05,143.85,143.84,0.25098]
["bitfinex","SOLUSD",1724223975802,13.05,143.85,143.83,0.25098]
["bitfinex","SOLUSD",1724223976182,0.8527969,143.9,143.84,6.4519]
["bitfinex","SOLUSD",1724223976388,13.05,143.87,143.85,1.64085503]
["bitfinex","SOLUSD",1724223976683,13.05,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1724223978718,13.05,143.87,143.85,1.64103821]
["bitfinex","SOLUSD",1724223979022,13.05,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1724223980505,13.05,143.87,143.85,1.64100535]
["bitfinex","SOLUSD",1724223981214,13.05,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1724223982898,13.05,143.87,143.85,1.64095647]
["bitfinex","SOLUSD",1724223983109,13.05,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1724223998426,0.8527969,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1724223998623,13.05,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1724224000429,0.8527969,143.9,143.85,0.25098]
["bitfinex","SOLUSD",1724224000611,13.05,143.88,143.85,0.25098]
["bitfinex","SOLUSD",1724224003824,13.05,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1724224010949,13.05,143.86,143.83,26.0789576]
["bitfinex","SOLUSD",1724224010950,13.05,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1724224014939,13.05,143.86,143.83,6.33090775]
["bitfinex","SOLUSD",1724224015148,13.05,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724224015342,13.05,143.86,143.85,1.64102969]
["bitfinex","SOLUSD",1724224015553,13.05,143.88,143.85,1.64102969]
["bitfinex","SOLUSD",1724224015753,13.05,143.88,143.86,1.38994845]
["bitfinex","SOLUSD",1724224015935,13.05,143.88,143.87,0.25098]
["bitfinex","SOLUSD",1724224017269,13.05,143.88,143.86,0.25098]
["bitfinex","SOLUSD",1724224017634,13.05,143.88,143.87,0.25098]
["bitfinex","SOLUSD",1724224017855,13.05,143.88,143.85,20.25098]
["bitfinex","SOLUSD",1724224018359,13.05,143.88,143.86,20.0]
["bitfinex","SOLUSD",1724224018556,13.05,143.88,143.87,0.25098]
["bitfinex","SOLUSD",1724224019536,0.8527969,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1724224020046,0.8527969,143.9,143.87,45.25098]
["bitfinex","SOLUSD",1724224020255,0.8527969,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724224020447,0.8527969,143.9,143.89,1.64042546]
["bitfinex","SOLUSD",1724224021247,0.8527969,143.9,143.89,0.25098]
["bitfinex","SOLUSD",1724224022771,0.6018169,143.9,143.89,0.25098]
["bitfinex","SOLUSD",1724224024656,0.3508369,143.9,143.89,0.25098]
["bitfinex","SOLUSD",1724224024969,0.3508369,143.9,143.89,45.25098]
["bitfinex","SOLUSD",1724224025181,0.3508369,143.9,143.89,20.25098]
["bitfinex","SOLUSD",1724224025492,0.3508369,143.9,143.89,65.25098]
["bitfinex","SOLUSD",1724224025859,0.3508369,143.9,143.89,20.25098]
["bitfinex","SOLUSD",1724224026167,0.0998569,143.9,143.89,20.25098]
["bitfinex","SOLUSD",1724224026380,0.0998569,143.9,143.89,85.25098]
["bitfinex","SOLUSD",1724224027767,0.0998569,143.9,143.89,65.25098]
["bitfinex","SOLUSD",1724224027946,15.1201,143.98,143.9,6.1822]
["bitfinex","SOLUSD",1724224028151,13.05,143.97,143.91,86.38899578]
["bitfinex","SOLUSD",1724224028959,13.05,143.97,143.91,85.0]
["bitfinex","SOLUSD",1724224029155,13.05,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1724224030053,13.05,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1724224031355,52.2,143.99,143.91,20.0]
["bitfinex","SOLUSD",1724224031356,13.05,143.93,143.91,20.0]
["bitfinex","SOLUSD",1724224032650,13.05,143.93,143.92,0.25098]
["bitfinex","SOLUSD",1724224032851,0.149,144.0,143.92,0.25098]
["bitfinex","SOLUSD",1724224033061,13.05,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1724224033774,52.2,143.99,143.92,0.25098]
["bitfinex","SOLUSD",1724224033974,13.05,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1724224037082,0.149,144.0,143.92,0.25098]
["bitfinex","SOLUSD",1724224037303,13.05,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1724224038495,52.2,143.99,143.92,1.64018872]
["bitfinex","SOLUSD",1724224038803,0.149,144.0,143.92,45.25098]
["bitfinex","SOLUSD",1724224038990,13.05,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724224039297,13.05,143.96,143.94,0.25098]
["bitfinex","SOLUSD",1724224043381,13.05,143.96,143.94,0.12549]
["bitfinex","SOLUSD",1724224047402,13.05,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724224047578,13.05,143.92,143.9,20.0]
["bitfinex","SOLUSD",1724224048786,13.05,143.92,143.91,0.25098]
["bitfinex","SOLUSD",1724224050786,65.25,143.92,143.89,7.2655425]
["bitfinex","SOLUSD",1724224051016,13.05,143.9,143.83,22.3139]
["bitfinex","SOLUSD",1724224051189,13.05,143.87,143.86,7.26902345]
["bitfinex","SOLUSD",1724224051693,13.05,143.87,143.85,7.26952021]
["bitfinex","SOLUSD",1724224052688,13.05,143.87,143.86,20.0]
["bitfinex","SOLUSD",1724224053098,13.05,143.87,143.85,7.26952021]
["bitfinex","SOLUSD",1724224053981,13.05,143.87,143.8,17.00555698]
["bitfinex","SOLUSD",1724224054183,67.2009,143.92,143.82,7.27102207]
["bitfinex","SOLUSD",1724224054381,13.05,143.83,143.82,7.27102207]
["bitfinex","SOLUSD",1724224055187,13.05,143.83,143.82,27.39651207]
["bitfinex","SOLUSD",1724224055889,13.05,143.83,143.82,27.52200207]
["bitfinex","SOLUSD",1724224060195,13.05,143.84,143.82,27.52200207]
["bitfinex","SOLUSD",1724224060391,13.05,143.84,143.83,20.25098]
["bitfinex","SOLUSD",1724224061608,13.05,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1724224062012,13.05,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1724224067306,65.25,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1724224068113,13.05,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1724224072421,65.25,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1724224073211,13.05,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1724224073597,16.2402,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1724224073811,13.05,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1724224076338,16.2402,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1724224076625,13.05,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1724224088809,52.2,143.92,143.83,0.12549]
["bitfinex","SOLUSD",1724224089004,13.05,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1724224089233,67.632,143.92,143.83,1.39011813]
["bitfinex","SOLUSD",1724224089234,13.05,143.85,143.83,1.39011813]
["bitfinex","SOLUSD",1724224089442,13.05,143.85,143.84,0.25098]
["bitfinex","SOLUSD",1724224089942,13.05,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1724224090119,13.05,143.87,143.85,0.25098]
["bitfinex","SOLUSD",1724224093617,13.05,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1724224093811,13.05,143.87,143.84,0.25098]
["bitfinex","SOLUSD",1724224096140,13.05,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1724224096350,13.05,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1724224097138,67.632,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1724224097442,13.05,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1724224098242,13.05,143.84,143.83,0.25098]
["bitfinex","SOLUSD",1724224098432,13.05,143.84,143.83,6.30676165]
["bitfinex","SOLUSD",1724224100119,13.05,143.84,143.83,26.30676165]
["bitfinex","SOLUSD",1724224101051,13.05,143.84,143.83,20.25098]
["bitfinex","SOLUSD",1724224101351,67.632,143.92,143.83,28.39608119]
["bitfinex","SOLUSD",1724224101531,67.632,143.92,143.84,9.5352862]
["bitfinex","SOLUSD",1724224101732,67.632,143.92,143.85,2.34033501]
["bitfinex","SOLUSD",1724224102037,13.05,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1724224102237,13.05,143.87,143.86,0.12549]
["bitfinex","SOLUSD",1724224102554,13.05,143.87,143.86,2.21474785]
["bitfinex","SOLUSD",1724224102747,13.05,143.87,143.86,2.34023785]
["bitfinex","SOLUSD",1724224103852,13.05,143.89,143.86,2.34023785]
["bitfinex","SOLUSD",1724224104051,15.432,143.92,143.87,0.12549]
["bitfinex","SOLUSD",1724224104268,15.432,143.92,143.87,1.51536743]
["bitfinex","SOLUSD",1724224104436,15.432,143.92,143.88,0.12549]
["bitfinex","SOLUSD",1724224105451,0.2017058,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1724224105951,0.2017058,143.94,143.88,1.51525538]
["bitfinex","SOLUSD",1724224106152,0.2017058,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1724224106542,13.05,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1724224106949,0.2017058,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1724224109343,0.2017058,143.94,143.88,20.25098]
["bitfinex","SOLUSD",1724224109652,13.05,143.9,143.88,0.25098]
["bitfinex","SOLUSD",1724224109854,13.05,143.9,143.87,0.25098]
["bitfinex","SOLUSD",1724224110069,13.05,143.9,143.88,2.0887292]
["bitfinex","SOLUSD",1724224110253,13.05,143.9,143.89,0.25098]
["bitfinex","SOLUSD",1724224110570,13.05,143.91,143.87,0.25098]
["bitfinex","SOLUSD",1724224110776,13.05,143.91,143.88,2.08872905]
["bitfinex","SOLUSD",1724224111062,13.05,143.91,143.9,10.44098061]
["bitfinex","SOLUSD",1724224111274,13.05,143.91,143.9,28.87321867]
["bitfinex","SOLUSD",1724224111450,13.05,143.91,143.9,0.25098]
["bitfinex","SOLUSD",1724224112566,13.05,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1724224112765,13.05,143.93,143.91,0.25098]
["bitfinex","SOLUSD",1724224115764,13.2517058,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1724224116661,13.2517058,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724224116861,13.2517058,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1724224117067,13.05,143.92,143.9,0.25098]
["bitfinex","SOLUSD",1724224117260,13.05,143.92,143.89,20.25098]
["bitfinex","SOLUSD",1724224117769,13.05,143.92,143.9,10.04083696]
["bitfinex","SOLUSD",1724224117974,13.05,143.92,143.91,38.82755779]
["bitfinex","SOLUSD",1724224118346,13.05,143.92,143.91,28.38734495]
["bitfinex","SOLUSD",1724224119463,13.05,143.92,143.91,22.3393652]
["bitfinex","SOLUSD",1724224119864,13.05,143.92,143.91,28.38734495]
["bitfinex","SOLUSD",1724224120065,13.05,143.92,143.91,22.3393652]
["bitfinex","SOLUSD",1724224120254,13.05,143.92,143.91,2.0883852]
["bitfinex","SOLUSD",1724224120568,13.2517058,143.94,143.87,6.04797975]
["bitfinex","SOLUSD",1724224120751,13.2517058,143.94,143.86,6.2201]
["bitfinex","SOLUSD",1724224121563,13.2517058,143.94,143.87,0.25098]
["bitfinex","SOLUSD",1724224121880,13.2517058,143.94,143.86,6.2201]
["bitfinex","SOLUSD",1724224122069,13.2517058,143.94,143.87,21.38975094]
["bitfinex","SOLUSD",1724224122378,13.2517058,143.94,143.88,1.38975104]
["bitfinex","SOLUSD",1724224122675,13.05,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724224123256,0.2017058,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1724224123449,13.2517058,143.94,143.88,1.64060565]
["bitfinex","SOLUSD",1724224123650,13.2517058,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1724224125680,0.2017058,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1724224125916,13.05,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1724224127115,13.05,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724224127308,13.05,143.92,143.88,1.38969384]
["bitfinex","SOLUSD",1724224127485,13.05,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724224128111,13.05,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1724224128518,0.2017058,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1724224128679,13.2517058,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1724224129978,0.2017058,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1724224130180,13.2517058,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1724224131381,0.2017058,143.94,143.88,0.25098]
["bitfinex","SOLUSD",1724224134211,13.05,143.93,143.88,0.25098]
["bitfinex","SOLUSD",1724224134379,0.2017058,143.94,143.87,22.08838396]
["bitfinex","SOLUSD",1724224134578,13.05,143.91,143.87,22.08838396]
["bitfinex","SOLUSD",1724224134781,13.05,143.91,143.87,22.08849341]
["bitfinex","SOLUSD",1724224135206,13.05,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724224135594,13.05,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1724224135981,13.05,143.91,143.88,1.64066288]
["bitfinex","SOLUSD",1724224136899,13.05,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1724224137387,13.05,143.91,143.88,1.64066638]
["bitfinex","SOLUSD",1724224138905,13.05,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1724224139091,13.05,143.91,143.88,1.64065191]
["bitfinex","SOLUSD",1724224139995,13.05,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1724224140299,13.05,143.91,143.88,1.6406654]
["bitfinex","SOLUSD",1724224142496,13.05,143.93,143.88,1.6406654]
["bitfinex","SOLUSD",1724224146421,13.05,143.93,143.89,2.08838634]
["bitfinex","SOLUSD",1724224146726,13.05,143.93,143.87,26.04620865]
["bitfinex","SOLUSD",1724224146727,0.2017058,143.94,143.9,1.64050185]
["bitfinex","SOLUSD",1724224147726,0.2017058,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1724224147921,0.2017058,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1724224148321,0.2017058,143.94,143.88,6.29595591]
["bitfinex","SOLUSD",1724224148520,0.2017058,143.94,143.89,22.08837271]
["bitfinex","SOLUSD",1724224148716,0.2017058,143.94,143.9,0.25098]
["bitfinex","SOLUSD",1724224149503,0.2017058,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1724224149697,0.2017058,143.94,143.9,2.08837221]
["bitfinex","SOLUSD",1724224149931,0.2017058,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1724224150135,0.2017058,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724224150347,0.2017058,143.94,143.9,2.08837171]
["bitfinex","SOLUSD",1724224150639,0.2017058,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1724224151952,13.05,143.93,143.91,0.25098]
["bitfinex","SOLUSD",1724224152319,0.2017058,143.94,143.91,0.25098]
["bitfinex","SOLUSD",1724224152542,0.2017058,143.94,143.9,16.42438]
["bitfinex","SOLUSD",1724224152718,0.2017058,143.94,143.92,0.12549]
["bitfinex","SOLUSD",1724224153044,0.2017058,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724224154149,0.2017058,143.94,143.92,1.64029039]
["bitfinex","SOLUSD",1724224154553,0.2017058,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724224154718,0.2017058,143.94,143.92,1.6402965]
["bitfinex","SOLUSD",1724224155055,0.2017058,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724224156116,0.2017058,143.94,143.92,1.64023181]
["bitfinex","SOLUSD",1724224160852,0.2017058,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724224162028,0.2017058,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724224162229,0.2017058,143.94,143.92,2.08806439]
["bitfinex","SOLUSD",1724224162428,0.2017058,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724224162621,0.2017058,143.94,143.92,8.12948572]
["bitfinex","SOLUSD",1724224162852,0.2017058,143.94,143.93,20.0]
["bitfinex","SOLUSD",1724224163050,0.2017058,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724224163283,0.2017058,143.94,143.92,8.12957878]
["bitfinex","SOLUSD",1724224163581,0.2017058,143.94,143.93,20.25098]
["bitfinex","SOLUSD",1724224164752,0.2017058,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1724224165248,0.2017058,143.94,143.93,6.29225032]
["bitfinex","SOLUSD",1724224165483,0.2017058,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1724224165658,0.2017058,143.94,143.93,8.3803031]
["bitfinex","SOLUSD",1724224165861,0.2017058,143.94,143.93,28.3803031]
["bitfinex","SOLUSD",1724224166187,0.2017058,143.94,143.93,22.33903278]
["bitfinex","SOLUSD",1724224166380,0.2017058,143.94,143.93,8.3803031]
["bitfinex","SOLUSD",1724224166760,0.2017058,143.94,143.93,28.3803031]
["bitfinex","SOLUSD",1724224169871,0.2017058,143.94,143.93,51.18372721]
["bitfinex","SOLUSD",1724224170072,0.2017058,143.94,143.93,20.25098]
["bitfinex","SOLUSD",1724224170284,0.2017058,143.94,143.93,63.96318864]
["bitfinex","SOLUSD",1724224170482,0.2017058,143.94,143.93,33.04029693]
["bitfinex","SOLUSD",1724224170693,0.2017058,143.94,143.93,63.96318864]
["bitfinex","SOLUSD",1724224170875,0.2017058,143.94,143.93,63.96348345]
["bitfinex","SOLUSD",1724224171381,0.2017058,143.94,143.93,61.87642813]
["bitfinex","SOLUSD",1724224171576,0.2017058,143.94,143.93,63.96348333]
["bitfinex","SOLUSD",1724224171784,0.2017058,143.94,143.93,33.04029693]
["bitfinex","SOLUSD",1724224172395,0.2017058,143.94,143.93,20.25098]
["bitfinex","SOLUSD",1724224172591,0.2017058,143.94,143.93,0.25098]
["bitfinex","SOLUSD",1724224172767,0.2017058,143.94,143.92,0.25098]
["bitfinex","SOLUSD",1724224196922,0.2017058,143.94,143.93,8.12851536]
["bitfinex","SOLUSD",1724224197120,0.2017058,143.94,143.93,28.37949536]
["bitfinex","SOLUSD",1724224198323,0.2017058,143.94,143.93,27.68090306]
["bitfinex","SOLUSD",1724224198624,0.2017058,143.94,143.93,28.3797699]
["bitfinex","SOLUSD",1724224198826,0.2017058,143.94,143.93,20.25098]
["bitfinex","SOLUSD",1724224199128,0.2017058,143.94,143.93,8.37975444]
["bitfinex","SOLUSD",1724224199423,0.2017058,143.94,143.93,28.37975444]
["bitfinex","SOLUSD",1724224199805,0.2017058,143.94,143.93,20.25098]
["bitfinex","SOLUSD",1724224200004,0.2017058,143.94,143.93,8.37995473]
["bitfinex","SOLUSD",1724224200199,0.2017058,143.94,143.93,28.37995473]
["bitfinex","SOLUSD",1724224201106,0.2017058,143.94,143.93,29.76907028]
["bitfinex","SOLUSD",1724224201534,0.2017058,143.94,143.93,28.37995473]
["bitfinex","SOLUSD",1724224204126,0.2017058,143.94,143.93,29.76900233]
["bitfinex","SOLUSD",1724224204305,0.2017058,143.94,143.93,23.72798292]
["bitfinex","SOLUSD",1724224204512,0.2017058,143.94,143.93,9.77203103]
["bitfinex","SOLUSD",1724224204707,0.2017058,143.94,143.93,29.77203103]
["bitfinex","SOLUSD",1724224205711,0.2017058,143.94,143.93,23.72798292]
["bitfinex","SOLUSD",1724224206030,0.2017058,143.94,143.93,9.77206754]
["bitfinex","SOLUSD",1724224206231,0.2017058,143.94,143.93,29.77206754]
["bitfinex","SOLUSD",1724224210320,0.2017058,143.94,143.93,104.80511232]
["bitfinex","SOLUSD",1724224211312,0.2017058,143.94,143.93,108.27811715]
["bitfinex","SOLUSD",1724224212222,0.2017058,143.94,143.93,104.80511232]
["bitfinex","SOLUSD",1724224212409,0.2017058,143.94,143.93,103.41610021]
["bitfinex","SOLUSD",1724224213331,0.2017058,143.94,143.93,104.80496468]
["bitfinex","SOLUSD",1724224213631,0.2017058,143.94,143.93,103.41610021]
["bitfinex","SOLUSD",1724224214929,0.2017058,143.94,143.93,103.40781764]
["bitfinex","SOLUSD",1724224216316,0.2017058,143.94,143.93,119.68692482]
["bitfinex","SOLUSD",1724224216937,0.2017058,143.94,143.93,74.68692482]
["bitfinex","SOLUSD",1724224217248,0.2017058,143.94,143.93,85.10862892]
["bitfinex","SOLUSD",1724224219145,0.2017058,143.94,143.93,114.1269716]
["bitfinex","SOLUSD",1724224219317,0.2017058,143.94,143.93,101.23103565]
["bitfinex","SOLUSD",1724224219519,0.2017058,143.94,143.93,130.10470461]
["bitfinex","SOLUSD",1724224220651,0.2017058,143.94,143.93,65.10470461]
["bitfinex","SOLUSD",1724224220825,0.2017058,143.94,143.93,130.10470461]
["bitfinex","SOLUSD",1724224221429,0.2017058,143.94,143.93,130.10929811]
["bitfinex","SOLUSD",1724224223334,0.2017058,143.94,143.93,130.10998148]
["bitfinex","SOLUSD",1724224223733,0.2017058,143.94,143.93,101.23339939]
["bitfinex","SOLUSD",1724224224049,0.2017058,143.94,143.93,130.11202716]
["bitfinex","SOLUSD",1724224226141,0.2017058,143.94,143.93,85.11254208]
["bitfinex","SOLUSD",1724224226531,0.2017058,143.94,143.93,130.11254208]
["bitfinex","SOLUSD",1724224226962,0.2017058,143.94,143.93,85.11254208]
["bitfinex","SOLUSD",1724224227155,0.2017058,143.94,143.93,74.69001469]
["bitfinex","SOLUSD",1724224227380,0.2017058,143.94,143.93,88.72335442]
["bitfinex","SOLUSD",1724224227660,0.2017058,143.94,143.93,119.69020499]
["bitfinex","SOLUSD",1724224228060,0.2017058,143.94,143.93,74.69020499]
["bitfinex","SOLUSD",1724224228645,0.2017058,143.94,143.93,85.11277857]
["bitfinex","SOLUSD",1724224231366,0.2017058,143.94,143.93,73.51119106]
["bitfinex","SOLUSD",1724224231577,0.2017058,143.94,143.93,85.10710069]
["bitfinex","SOLUSD",1724224232473,0.2017058,143.94,143.93,65.10710069]
["bitfinex","SOLUSD",1724224233952,0.2017058,143.94,143.93,85.10710069]
["bitfinex","SOLUSD",1724224235370,0.2017058,143.94,143.93,40.25098]
["bitfinex","SOLUSD",1724224235678,0.2017058,143.94,143.93,85.10059528]
["bitfinex","SOLUSD",1724224235981,0.2017058,143.94,143.93,85.10063371]
["bitfinex","SOLUSD",1724224237277,0.2017058,143.94,143.93,74.68098446]
["bitfinex","SOLUSD",1724224239368,0.2017058,143.94,143.93,42.33860452]
["bitfinex","SOLUSD",1724224239675,0.2017058,143.94,143.93,74.67333109]
["bitfinex","SOLUSD",1724224240862,0.2017058,143.94,143.93,76.06226196]
["bitfinex","SOLUSD",1724224241375,0.2017058,143.94,143.93,74.67333109]
["bitfinex","SOLUSD",1724224242076,0.2017058,143.94,143.93,76.06226434]
["bitfinex","SOLUSD",1724224242371,0.2017058,143.94,143.93,121.06226434]
["bitfinex","SOLUSD",1724224242676,0.149,144.0,143.93,121.06226434]
["bitfinex","SOLUSD",1724224242876,0.149,144.0,143.94,65.08896401]
["bitfinex","SOLUSD",1724224243170,0.149,144.0,143.95,35.81120259]
["bitfinex","SOLUSD",1724224243374,0.149,144.0,143.94,30.66661292]
["bitfinex","SOLUSD",1724224243375,0.149,144.0,143.96,39.78723476]
["bitfinex","SOLUSD",1724224243572,0.149,144.0,143.97,8.25037133]
["bitfinex","SOLUSD",1724224243783,0.149,144.0,143.98,9.51332294]
["bitfinex","SOLUSD",1724224243987,0.149,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1724224246487,87.6921,144.0,143.93,10.41575861]
["bitfinex","SOLUSD",1724224246688,13.05,143.96,143.94,34.42663499]
["bitfinex","SOLUSD",1724224246990,13.05,143.96,143.95,18.15198666]
["bitfinex","SOLUSD",1724224247393,22.4421,144.0,143.95,18.15198666]
["bitfinex","SOLUSD",1724224247588,22.4421,144.0,143.96,6.03916656]
["bitfinex","SOLUSD",1724224247793,22.4421,144.0,143.94,16.27391566]
["bitfinex","SOLUSD",1724224247963,22.4421,144.0,143.95,18.15127334]
["bitfinex","SOLUSD",1724224248170,13.05,143.98,143.96,6.03889922]
["bitfinex","SOLUSD",1724224248368,13.05,143.98,143.94,16.273867]
["bitfinex","SOLUSD",1724224248680,22.4421,144.0,143.95,39.79083123]
["bitfinex","SOLUSD",1724224248867,22.4421,144.0,143.96,7.42766911]
["bitfinex","SOLUSD",1724224249096,22.4421,144.0,143.97,6.28952192]
["bitfinex","SOLUSD",1724224249274,22.4421,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1724224249570,22.4421,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1724224249758,22.4421,144.0,143.97,6.03850365]
["bitfinex","SOLUSD",1724224249959,22.4421,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1724224250159,22.4421,144.0,143.96,1.63989142]
["bitfinex","SOLUSD",1724224250383,22.4421,144.0,143.97,6.03827682]
["bitfinex","SOLUSD",1724224250585,15.8685,144.0,143.98,6.28822983]
["bitfinex","SOLUSD",1724224250888,15.8685,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1724224251383,15.8685,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1724224251567,15.8685,144.0,143.98,6.037108]
["bitfinex","SOLUSD",1724224251763,15.8685,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1724224251964,15.8685,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1724224252166,15.8685,144.0,143.98,6.03692135]
["bitfinex","SOLUSD",1724224252372,15.8685,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1724224253591,15.8685,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1724224253794,15.8685,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1724224255186,15.8685,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1724224255893,15.8685,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1724224258079,13.05,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1724224258279,13.05,143.99,143.98,6.16242783]
["bitfinex","SOLUSD",1724224258480,13.05,143.99,143.98,26.16242783]
["bitfinex","SOLUSD",1724224258689,13.05,143.99,143.98,26.28791783]
["bitfinex","SOLUSD",1724224259398,13.05,143.99,143.98,26.28793883]
["bitfinex","SOLUSD",1724224259603,13.05,143.99,143.98,26.287936]
["bitfinex","SOLUSD",1724224260409,13.05,143.99,143.98,6.036956]
["bitfinex","SOLUSD",1724224260718,13.05,143.99,143.94,16.2700982]
["bitfinex","SOLUSD",1724224261020,22.2029,144.0,143.95,18.1475371]
["bitfinex","SOLUSD",1724224261196,22.2029,144.0,143.96,18.1475371]
["bitfinex","SOLUSD",1724224261400,22.2029,144.0,143.97,6.03750293]
["bitfinex","SOLUSD",1724224261705,22.2029,144.0,143.93,17.6780382]
["bitfinex","SOLUSD",1724224261909,22.2029,144.0,143.94,34.41482018]
["bitfinex","SOLUSD",1724224262222,13.05,143.97,143.95,38.14610603]
["bitfinex","SOLUSD",1724224262425,13.05,143.97,143.96,8.12446972]
["bitfinex","SOLUSD",1724224262604,13.05,143.97,143.96,28.12446972]
["bitfinex","SOLUSD",1724224263316,13.05,143.97,143.96,38.14405221]
["bitfinex","SOLUSD",1724224263527,13.05,143.97,143.96,38.14403536]
["bitfinex","SOLUSD",1724224264015,13.05,143.97,143.96,28.12446972]
["bitfinex","SOLUSD",1724224264191,13.05,143.97,143.96,8.12446972]
["bitfinex","SOLUSD",1724224264392,13.05,143.97,143.96,18.14387946]
["bitfinex","SOLUSD",1724224264591,22.2029,144.0,143.91,10.41493899]
["bitfinex","SOLUSD",1724224264797,22.2029,144.0,143.92,35.81425761]
["bitfinex","SOLUSD",1724224264798,13.05,143.97,143.92,35.81425761]
["bitfinex","SOLUSD",1724224265027,13.05,143.97,143.93,35.81418494]
["bitfinex","SOLUSD",1724224265228,13.05,143.97,143.94,18.15136127]
["bitfinex","SOLUSD",1724224265398,13.05,143.97,143.95,6.03879921]
["bitfinex","SOLUSD",1724224265597,13.05,143.97,143.91,10.41493899]
["bitfinex","SOLUSD",1724224265801,13.05,143.97,143.92,5.55816503]
["bitfinex","SOLUSD",1724224266101,13.05,143.97,143.93,19.78931435]
["bitfinex","SOLUSD",1724224266297,13.05,143.97,143.94,18.1491405]
["bitfinex","SOLUSD",1724224266512,22.2029,144.0,143.95,7.55268568]
["bitfinex","SOLUSD",1724224266709,22.2029,144.0,143.96,1.38910334]
["bitfinex","SOLUSD",1724224266923,22.2029,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1724224267109,22.2029,144.0,143.93,1.64008505]
["bitfinex","SOLUSD",1724224267306,22.2029,144.0,143.94,18.14923789]
["bitfinex","SOLUSD",1724224267620,13.05,143.99,143.95,39.78675565]
["bitfinex","SOLUSD",1724224267827,13.05,143.99,143.96,6.03803477]
["bitfinex","SOLUSD",1724224268012,13.05,143.99,143.97,20.25098]
["bitfinex","SOLUSD",1724224268317,13.05,143.99,143.95,21.63997139]
["bitfinex","SOLUSD",1724224268525,13.05,143.99,143.96,9.5114207]
["bitfinex","SOLUSD",1724224268712,13.05,143.99,143.97,26.28588696]
["bitfinex","SOLUSD",1724224268911,13.05,143.99,143.97,20.25098]
["bitfinex","SOLUSD",1724224269297,13.05,143.99,143.97,0.25098]
["bitfinex","SOLUSD",1724224269719,15.8685,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1724224269911,15.8685,144.0,143.97,1.63985726]
["bitfinex","SOLUSD",1724224270511,15.8685,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1724224271101,15.8685,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1724224271309,15.8685,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1724224271527,15.8685,144.0,143.97,6.03243279]
["bitfinex","SOLUSD",1724224271713,15.8685,144.0,143.98,20.25098]
["bitfinex","SOLUSD",1724224271916,15.8685,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724224272224,15.8685,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1724224272915,0.149,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1724224274011,0.149,144.0,143.95,22.69768214]
["bitfinex","SOLUSD",1724224274012,0.149,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1724224274215,13.199,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1724224274614,13.199,144.0,143.99,6.28143533]
["bitfinex","SOLUSD",1724224274827,13.199,144.0,143.99,6.03045533]
["bitfinex","SOLUSD",1724224275024,0.149,144.0,143.99,6.28143533]
["bitfinex","SOLUSD",1724224278529,0.149,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1724224280312,1e-08,144.0,143.99,6.27808009]
["bitfinex","SOLUSD",1724224280512,13.05,144.02,143.99,6.27808009]
["bitfinex","SOLUSD",1724224280513,15.0629,144.04,143.99,29.75377182]
["bitfinex","SOLUSD",1724224280721,13.05,144.02,144.0,26.27808009]
["bitfinex","SOLUSD",1724224280928,13.05,144.02,144.01,1.38863066]
["bitfinex","SOLUSD",1724224281134,13.05,144.02,144.01,1.63961066]
["bitfinex","SOLUSD",1724224281335,6.5034,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1724224281524,6.5034,144.07,144.02,0.25098]
["bitfinex","SOLUSD",1724224282146,6.5034,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1724224282450,6.5034,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1724224282622,13.05,144.04,144.01,0.25098]
["bitfinex","SOLUSD",1724224284529,6.5034,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1724224284831,13.05,144.07,144.02,21.62540693]
["bitfinex","SOLUSD",1724224285154,13.05,144.07,144.03,21.63917804]
["bitfinex","SOLUSD",1724224285328,13.05,144.07,144.03,20.25098]
["bitfinex","SOLUSD",1724224287953,13.05,144.05,144.03,0.25098]
["bitfinex","SOLUSD",1724224288337,13.05,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1724224292747,13.05,144.03,144.02,0.25098]
["bitfinex","SOLUSD",1724224293134,13.05,144.03,144.0,22.72860111]
["bitfinex","SOLUSD",1724224293461,16.6419,144.07,144.0,22.72860111]
["bitfinex","SOLUSD",1724224294561,13.05,144.03,144.01,0.25098]
["bitfinex","SOLUSD",1724224294965,0.8566729,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1724224297645,13.05,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724224297851,13.05,144.02,143.97,13.46265013]
["bitfinex","SOLUSD",1724224297852,13.05,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724224298059,13.05,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724224299556,13.05,144.0,143.99,0.25098]
["bitfinex","SOLUSD",1724224301349,13.05,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1724224305674,13.05,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1724224306290,15.9363,144.05,143.98,0.12549]
["bitfinex","SOLUSD",1724224306469,13.05,144.0,143.97,0.25098]
["bitfinex","SOLUSD",1724224306667,13.05,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1724224307299,13.05,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1724224308295,13.05,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1724224312478,13.05,144.01,143.96,1.63997029]
["bitfinex","SOLUSD",1724224313695,13.05,144.01,143.96,0.25098]
["bitfinex","SOLUSD",1724224314590,15.9363,144.05,143.96,0.25098]
["bitfinex","SOLUSD",1724224315306,45.0,144.04,143.96,0.25098]
["bitfinex","SOLUSD",1724224315518,13.05,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1724224317698,13.05,143.97,143.94,7.26343803]
["bitfinex","SOLUSD",1724224317910,52.2,143.99,143.94,7.26343803]
["bitfinex","SOLUSD",1724224318079,52.2,143.99,143.92,6.03407445]
["bitfinex","SOLUSD",1724224318080,13.05,143.95,143.92,6.03407445]
["bitfinex","SOLUSD",1724224318273,52.2,143.99,143.91,2.08786248]
["bitfinex","SOLUSD",1724224318499,52.2,143.99,143.92,6.0342173]
["bitfinex","SOLUSD",1724224318702,52.2,143.99,143.9,16.27057743]
["bitfinex","SOLUSD",1724224319005,13.05,143.93,143.91,6.03468991]
["bitfinex","SOLUSD",1724224319226,13.05,143.93,143.9,16.27057743]
["bitfinex","SOLUSD",1724224319506,13.05,143.93,143.91,6.03482245]
["bitfinex","SOLUSD",1724224319678,13.05,143.93,143.92,20.0]
["bitfinex","SOLUSD",1724224320007,13.05,143.93,143.91,20.0]
["bitfinex","SOLUSD",1724224320189,13.05,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724224320617,13.05,143.95,143.92,0.25098]
["bitfinex","SOLUSD",1724224327620,13.05,143.93,143.92,0.25098]
["bitfinex","SOLUSD",1724224330522,13.05,143.93,143.91,0.25098]
["bitfinex","SOLUSD",1724224330729,13.05,143.93,143.92,0.12549]
["bitfinex","SOLUSD",1724224331347,13.05,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1724224331635,16.658,143.95,143.86,6.04193395]
["bitfinex","SOLUSD",1724224331841,13.05,143.88,143.85,1.21111459]
["bitfinex","SOLUSD",1724224332045,13.05,143.86,143.82,6.3172]
["bitfinex","SOLUSD",1724224332554,13.05,143.86,143.81,7.25991906]
["bitfinex","SOLUSD",1724224333020,13.05,143.86,143.81,1.2114076]
["bitfinex","SOLUSD",1724224333542,13.05,143.84,143.8,6.04851146]
["bitfinex","SOLUSD",1724224334045,13.05,143.84,143.76,15.1213]
["bitfinex","SOLUSD",1724224334225,13.05,143.84,143.77,6.05287241]
["bitfinex","SOLUSD",1724224334550,13.05,143.84,143.76,6.05287241]
["bitfinex","SOLUSD",1724224334731,13.05,143.81,143.75,34.3491482]
["bitfinex","SOLUSD",1724224335237,13.05,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1724224335557,13.05,143.81,143.75,32.26108568]
["bitfinex","SOLUSD",1724224336139,13.05,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724224336664,13.05,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1724224338638,13.05,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1724224339345,13.05,143.79,143.76,0.25098]
["bitfinex","SOLUSD",1724224341168,13.05,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1724224341465,13.05,143.81,143.76,1.64172774]
["bitfinex","SOLUSD",1724224341843,13.05,143.81,143.76,0.25098]
["bitfinex","SOLUSD",1724224342163,13.05,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724224342377,29.1455,143.83,143.78,20.25098]
["bitfinex","SOLUSD",1724224342551,13.05,143.83,143.79,1.39054495]
["bitfinex","SOLUSD",1724224342873,13.05,143.83,143.8,1.39051547]
["bitfinex","SOLUSD",1724224343156,13.05,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724224343739,13.05,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724224343942,13.05,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724224345255,13.05,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1724224345560,13.05,143.85,143.79,1.64139773]
["bitfinex","SOLUSD",1724224345955,13.05,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1724224347766,13.05,143.85,143.79,20.25098]
["bitfinex","SOLUSD",1724224348067,16.4103,143.87,143.8,21.39036564]
["bitfinex","SOLUSD",1724224348369,29.4603,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224348571,29.4603,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224348862,29.4603,143.87,143.81,1.64121052]
["bitfinex","SOLUSD",1724224349066,29.4603,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224350666,29.4603,143.87,143.81,1.64121394]
["bitfinex","SOLUSD",1724224351042,29.4603,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224351863,13.05,143.87,143.81,20.25098]
["bitfinex","SOLUSD",1724224352062,13.05,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224352266,13.05,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1724224352471,13.05,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224357262,13.05,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1724224358170,13.05,143.85,143.81,20.25098]
["bitfinex","SOLUSD",1724224358460,13.05,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724224359462,13.05,143.85,143.79,22.7605841]
["bitfinex","SOLUSD",1724224359650,13.05,143.85,143.8,0.25098]
["bitfinex","SOLUSD",1724224360560,13.05,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1724224361959,15.8472,143.86,143.79,22.7605841]
["bitfinex","SOLUSD",1724224363057,15.8472,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1724224363252,15.8472,143.86,143.8,0.25098]
["bitfinex","SOLUSD",1724224363884,13.05,143.85,143.76,33.50125817]
["bitfinex","SOLUSD",1724224364181,13.05,143.85,143.77,13.05]
["bitfinex","SOLUSD",1724224365050,13.05,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1724224365258,13.05,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724224365459,13.05,143.85,143.78,20.25098]
["bitfinex","SOLUSD",1724224365669,15.8472,143.86,143.78,20.25098]
["bitfinex","SOLUSD",1724224367088,13.05,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724224367293,45.0,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724224368376,45.0,143.84,143.76,26.05641356]
["bitfinex","SOLUSD",1724224368573,45.0,143.84,143.77,13.30098]
["bitfinex","SOLUSD",1724224368773,45.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724224371575,45.0,143.84,143.77,6.30739203]
["bitfinex","SOLUSD",1724224371802,45.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724224372303,45.0,143.84,143.77,39.3573928]
["bitfinex","SOLUSD",1724224373177,45.0,143.84,143.78,6.0564128]
["bitfinex","SOLUSD",1724224373378,45.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224374390,45.0,143.84,143.78,26.05641127]
["bitfinex","SOLUSD",1724224374600,45.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724224375186,45.0,143.84,143.79,6.05641203]
["bitfinex","SOLUSD",1724224375386,45.0,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224375697,45.0,143.84,143.79,6.0564105]
["bitfinex","SOLUSD",1724224375996,45.0,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224376194,45.0,143.84,143.79,2.08957374]
["bitfinex","SOLUSD",1724224376379,45.0,143.84,143.8,6.05641127]
["bitfinex","SOLUSD",1724224376584,45.0,143.84,143.79,2.08957364]
["bitfinex","SOLUSD",1724224376819,45.0,143.84,143.8,6.05645081]
["bitfinex","SOLUSD",1724224377095,45.0,143.84,143.79,2.08958675]
["bitfinex","SOLUSD",1724224377399,45.0,143.84,143.8,8.14598772]
["bitfinex","SOLUSD",1724224377593,45.0,143.84,143.81,6.05641293]
["bitfinex","SOLUSD",1724224377798,45.0,143.84,143.79,10.05379248]
["bitfinex","SOLUSD",1724224377988,45.0,143.84,143.8,28.14598685]
["bitfinex","SOLUSD",1724224378188,45.0,143.84,143.81,6.05641284]
["bitfinex","SOLUSD",1724224378491,45.0,143.84,143.79,10.05385187]
["bitfinex","SOLUSD",1724224378682,45.0,143.84,143.8,28.1460345]
["bitfinex","SOLUSD",1724224378883,45.0,143.84,143.81,6.05644831]
["bitfinex","SOLUSD",1724224379086,45.0,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224379278,45.0,143.84,143.81,6.05644907]
["bitfinex","SOLUSD",1724224379477,45.0,143.84,143.79,10.05385364]
["bitfinex","SOLUSD",1724224379699,45.0,143.84,143.8,28.14602929]
["bitfinex","SOLUSD",1724224379897,45.0,143.84,143.81,6.05644439]
["bitfinex","SOLUSD",1724224380090,45.0,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224380287,45.0,143.84,143.81,6.05644362]
["bitfinex","SOLUSD",1724224380602,45.0,143.84,143.78,36.32077961]
["bitfinex","SOLUSD",1724224380603,45.0,143.84,143.79,10.0538529]
["bitfinex","SOLUSD",1724224380797,45.0,143.84,143.8,28.14603654]
["bitfinex","SOLUSD",1724224380998,45.0,143.84,143.81,6.05644984]
["bitfinex","SOLUSD",1724224381195,45.0,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224381397,45.0,143.84,143.81,6.05644843]
["bitfinex","SOLUSD",1724224381709,45.0,143.84,143.79,10.05385383]
["bitfinex","SOLUSD",1724224381909,45.0,143.84,143.8,28.14603586]
["bitfinex","SOLUSD",1724224382205,45.0,143.84,143.81,6.05644933]
["bitfinex","SOLUSD",1724224382387,45.0,143.84,143.78,26.37464534]
["bitfinex","SOLUSD",1724224382589,45.0,143.84,143.79,38.19988734]
["bitfinex","SOLUSD",1724224382789,45.0,143.84,143.8,8.14603424]
["bitfinex","SOLUSD",1724224383003,45.0,143.84,143.81,6.05644811]
["bitfinex","SOLUSD",1724224383197,45.0,143.84,143.78,26.37464534]
["bitfinex","SOLUSD",1724224383500,45.0,143.84,143.79,38.19989353]
["bitfinex","SOLUSD",1724224383710,45.0,143.84,143.8,8.14603719]
["bitfinex","SOLUSD",1724224383912,45.0,143.84,143.81,6.05645041]
["bitfinex","SOLUSD",1724224384119,45.0,143.84,143.78,26.37464441]
["bitfinex","SOLUSD",1724224384321,45.0,143.84,143.79,38.19988945]
["bitfinex","SOLUSD",1724224384487,45.0,143.84,143.8,8.14603687]
["bitfinex","SOLUSD",1724224384810,45.0,143.84,143.81,6.05645009]
["bitfinex","SOLUSD",1724224384984,45.0,143.84,143.78,26.37464264]
["bitfinex","SOLUSD",1724224385187,45.0,143.84,143.79,38.19984059]
["bitfinex","SOLUSD",1724224385389,45.0,143.84,143.8,8.14598853]
["bitfinex","SOLUSD",1724224385691,45.0,143.84,143.81,6.05641372]
["bitfinex","SOLUSD",1724224386009,45.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224386217,45.0,143.84,143.8,8.14603586]
["bitfinex","SOLUSD",1724224386504,45.0,143.84,143.81,6.05644933]
["bitfinex","SOLUSD",1724224386716,45.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224386885,28.8985,143.83,143.8,8.14603381]
["bitfinex","SOLUSD",1724224387084,6.2342,143.82,143.77,3.4808453]
["bitfinex","SOLUSD",1724224387287,51.2342,143.82,143.78,8.14706011]
["bitfinex","SOLUSD",1724224387501,51.2342,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724224387807,51.2342,143.82,143.77,18.20229564]
["bitfinex","SOLUSD",1724224388021,51.2342,143.82,143.78,26.05746131]
["bitfinex","SOLUSD",1724224388218,51.2342,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724224388708,51.2342,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724224389014,51.2342,143.82,143.78,6.05745671]
["bitfinex","SOLUSD",1724224389191,51.2342,143.82,143.77,10.0555057]
["bitfinex","SOLUSD",1724224389392,51.2342,143.82,143.78,26.05745748]
["bitfinex","SOLUSD",1724224389592,51.2342,143.82,143.77,10.0555057]
["bitfinex","SOLUSD",1724224389794,51.2342,143.82,143.78,26.05745671]
["bitfinex","SOLUSD",1724224390011,51.2342,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724224390185,51.2342,143.82,143.76,30.0555057]
["bitfinex","SOLUSD",1724224390392,51.2342,143.82,143.77,18.20288064]
["bitfinex","SOLUSD",1724224390590,51.2342,143.82,143.78,26.05745671]
["bitfinex","SOLUSD",1724224390790,51.2342,143.82,143.77,10.0555057]
["bitfinex","SOLUSD",1724224391019,13.05,143.81,143.78,26.0574623]
["bitfinex","SOLUSD",1724224391230,45.0,143.8,143.77,2.08992007]
["bitfinex","SOLUSD",1724224391521,45.0,143.8,143.78,6.05746383]
["bitfinex","SOLUSD",1724224391846,45.0,143.8,143.75,8.14833772]
["bitfinex","SOLUSD",1724224391996,45.0,143.8,143.76,6.0584174]
["bitfinex","SOLUSD",1724224392193,45.0,143.8,143.74,2.09023511]
["bitfinex","SOLUSD",1724224392194,13.05,143.77,143.74,2.09023511]
["bitfinex","SOLUSD",1724224392429,13.05,143.77,143.75,6.05868759]
["bitfinex","SOLUSD",1724224392724,13.05,143.77,143.71,16.32398283]
["bitfinex","SOLUSD",1724224392725,45.0,143.76,143.71,16.32398283]
["bitfinex","SOLUSD",1724224392905,45.0,143.76,143.72,18.20773822]
["bitfinex","SOLUSD",1724224393222,45.0,143.76,143.73,6.0590932]
["bitfinex","SOLUSD",1724224393432,45.0,143.76,143.71,10.05826825]
["bitfinex","SOLUSD",1724224393715,45.0,143.76,143.67,13.05]
["bitfinex","SOLUSD",1724224393716,45.0,143.76,143.72,6.05940565]
["bitfinex","SOLUSD",1724224393918,45.0,143.76,143.7,10.05870512]
["bitfinex","SOLUSD",1724224394089,45.0,143.76,143.66,6.0321]
["bitfinex","SOLUSD",1724224394090,45.0,143.76,143.71,16.11811431]
["bitfinex","SOLUSD",1724224394287,13.05,143.75,143.72,6.05940919]
["bitfinex","SOLUSD",1724224394520,45.0,143.74,143.71,10.05870512]
["bitfinex","SOLUSD",1724224394708,60.6728,143.74,143.72,6.05940545]
["bitfinex","SOLUSD",1724224394891,60.6728,143.74,143.7,10.05870512]
["bitfinex","SOLUSD",1724224395098,60.6728,143.74,143.71,36.11811133]
["bitfinex","SOLUSD",1724224395298,60.6728,143.74,143.72,6.05947626]
["bitfinex","SOLUSD",1724224395519,60.6728,143.74,143.71,20.0]
["bitfinex","SOLUSD",1724224395903,60.6728,143.74,143.7,30.05881579]
["bitfinex","SOLUSD",1724224396108,60.6728,143.74,143.71,6.05948109]
["bitfinex","SOLUSD",1724224396309,60.6728,143.74,143.7,30.05881579]
["bitfinex","SOLUSD",1724224396528,60.6728,143.74,143.71,6.05948185]
["bitfinex","SOLUSD",1724224396730,60.6728,143.74,143.7,30.05881579]
["bitfinex","SOLUSD",1724224396904,60.6728,143.74,143.71,6.05948185]
["bitfinex","SOLUSD",1724224397107,60.6728,143.74,143.7,30.05881579]
["bitfinex","SOLUSD",1724224397314,60.6728,143.74,143.71,6.05948109]
["bitfinex","SOLUSD",1724224397630,60.6728,143.74,143.7,20.0]
["bitfinex","SOLUSD",1724224397928,13.05,143.73,143.69,6.05948217]
["bitfinex","SOLUSD",1724224398115,13.05,143.73,143.68,6.06080821]
["bitfinex","SOLUSD",1724224398325,45.0,143.72,143.66,16.119624]
["bitfinex","SOLUSD",1724224398529,45.0,143.72,143.67,6.06080821]
["bitfinex","SOLUSD",1724224398707,45.0,143.72,143.68,6.06080821]
["bitfinex","SOLUSD",1724224398906,45.0,143.72,143.67,6.06080821]
["bitfinex","SOLUSD",1724224399110,45.0,143.72,143.66,6.06129547]
["bitfinex","SOLUSD",1724224399321,45.0,143.72,143.67,6.06129547]
["bitfinex","SOLUSD",1724224399528,45.0,143.72,143.66,6.06129547]
["bitfinex","SOLUSD",1724224399842,45.0,143.72,143.67,6.061156]
["bitfinex","SOLUSD",1724224400015,45.0,143.72,143.66,6.061156]
["bitfinex","SOLUSD",1724224400215,45.0,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724224400444,45.0,143.72,143.66,26.061156]
["bitfinex","SOLUSD",1724224400614,45.0,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724224400941,45.0,143.72,143.66,26.06083138]
["bitfinex","SOLUSD",1724224401134,45.0,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724224409755,45.0,143.72,143.65,20.12549]
["bitfinex","SOLUSD",1724224409934,45.0,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1724224411254,45.0,143.72,143.65,20.12549]
["bitfinex","SOLUSD",1724224411623,45.0,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724224411624,15.4157,143.71,143.65,20.0]
["bitfinex","SOLUSD",1724224411948,45.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224414858,15.4157,143.71,143.65,20.0]
["bitfinex","SOLUSD",1724224415044,15.4157,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1724224416767,15.4157,143.71,143.65,20.0]
["bitfinex","SOLUSD",1724224418462,45.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224418631,45.0,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724224418832,45.0,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1724224424872,15.4157,143.71,143.64,14.69318321]
["bitfinex","SOLUSD",1724224425036,15.4157,143.71,143.65,20.12549]
["bitfinex","SOLUSD",1724224425234,15.4157,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1724224425542,15.4157,143.71,143.65,20.12549]
["bitfinex","SOLUSD",1724224427395,45.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224429266,45.0,143.7,143.65,26.06146125]
["bitfinex","SOLUSD",1724224429467,45.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224431193,45.0,143.7,143.65,26.0614168]
["bitfinex","SOLUSD",1724224431376,45.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224431586,45.0,143.7,143.65,26.0614168]
["bitfinex","SOLUSD",1724224431784,45.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224431984,45.0,143.7,143.65,26.0614168]
["bitfinex","SOLUSD",1724224432293,45.0,143.7,143.66,6.0614168]
["bitfinex","SOLUSD",1724224432501,45.0,143.7,143.67,20.0]
["bitfinex","SOLUSD",1724224432793,15.4157,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724224433205,15.4157,143.71,143.66,26.0614168]
["bitfinex","SOLUSD",1724224433518,15.4157,143.71,143.67,6.0614168]
["bitfinex","SOLUSD",1724224433691,45.0,143.7,143.67,6.0614168]
["bitfinex","SOLUSD",1724224434391,45.0,143.7,143.66,20.0]
["bitfinex","SOLUSD",1724224434593,45.0,143.7,143.67,6.06127296]
["bitfinex","SOLUSD",1724224434804,45.0,143.7,143.64,20.0]
["bitfinex","SOLUSD",1724224435026,15.4157,143.71,143.65,19.85731892]
["bitfinex","SOLUSD",1724224435220,15.4157,143.71,143.66,39.60633892]
["bitfinex","SOLUSD",1724224435510,15.4157,143.71,143.67,6.06110652]
["bitfinex","SOLUSD",1724224435722,15.4157,143.71,143.68,6.06110652]
["bitfinex","SOLUSD",1724224435902,15.4157,143.71,143.66,33.5452324]
["bitfinex","SOLUSD",1724224436090,15.4157,143.71,143.67,6.06109086]
["bitfinex","SOLUSD",1724224436292,15.4157,143.71,143.68,6.06109086]
["bitfinex","SOLUSD",1724224436492,15.4157,143.71,143.67,13.5452324]
["bitfinex","SOLUSD",1724224436817,15.4157,143.71,143.68,6.06108463]
["bitfinex","SOLUSD",1724224437000,15.4157,143.71,143.67,3.48347177]
["bitfinex","SOLUSD",1724224437202,15.4157,143.71,143.68,19.60600929]
["bitfinex","SOLUSD",1724224437404,15.4157,143.71,143.69,6.06108451]
["bitfinex","SOLUSD",1724224437713,15.4157,143.71,143.68,13.54492227]
["bitfinex","SOLUSD",1724224437919,15.4157,143.71,143.69,6.06108375]
["bitfinex","SOLUSD",1724224438227,15.4157,143.71,143.7,6.06108375]
["bitfinex","SOLUSD",1724224438994,60.4157,143.71,143.7,6.06108375]
["bitfinex","SOLUSD",1724224440091,60.4157,143.71,143.7,6.06123136]
["bitfinex","SOLUSD",1724224445740,60.4157,143.71,143.7,6.06129765]
["bitfinex","SOLUSD",1724224447836,60.4157,143.71,143.68,10.06205436]
["bitfinex","SOLUSD",1724224448048,58.05,143.7,143.69,6.0614537]
["bitfinex","SOLUSD",1724224449248,58.05,143.7,143.69,6.06145852]
["bitfinex","SOLUSD",1724224453334,58.05,143.7,143.69,6.0615358]
["bitfinex","SOLUSD",1724224453934,58.05,143.7,143.66,22.91273132]
["bitfinex","SOLUSD",1724224454152,58.05,143.7,143.67,19.60734741]
["bitfinex","SOLUSD",1724224454360,58.05,143.7,143.68,9.54515598]
["bitfinex","SOLUSD",1724224454534,58.05,143.7,143.64,12.85053989]
["bitfinex","SOLUSD",1724224454728,58.05,143.7,143.65,52.45789356]
["bitfinex","SOLUSD",1724224455066,58.05,143.7,143.66,32.45789356]
["bitfinex","SOLUSD",1724224455233,58.05,143.7,143.67,19.60735367]
["bitfinex","SOLUSD",1724224455432,58.05,143.7,143.68,9.54515688]
["bitfinex","SOLUSD",1724224455654,58.05,143.7,143.66,12.85053989]
["bitfinex","SOLUSD",1724224455848,58.05,143.7,143.67,19.60735754]
["bitfinex","SOLUSD",1724224456034,58.05,143.7,143.66,12.85053989]
["bitfinex","SOLUSD",1724224456035,58.05,143.7,143.68,9.54515876]
["bitfinex","SOLUSD",1724224456233,58.05,143.7,143.66,12.85053989]
["bitfinex","SOLUSD",1724224456439,58.05,143.7,143.67,19.60735468]
["bitfinex","SOLUSD",1724224456648,58.05,143.7,143.66,12.85053989]
["bitfinex","SOLUSD",1724224456649,58.05,143.7,143.68,9.54515737]
["bitfinex","SOLUSD",1724224456849,58.05,143.7,143.66,12.85053989]
["bitfinex","SOLUSD",1724224457159,58.05,143.7,143.67,16.12373823]
["bitfinex","SOLUSD",1724224457344,58.05,143.7,143.68,9.54515897]
["bitfinex","SOLUSD",1724224457538,58.05,143.7,143.66,12.85054894]
["bitfinex","SOLUSD",1724224457728,58.05,143.7,143.67,19.60735855]
["bitfinex","SOLUSD",1724224457929,58.05,143.7,143.68,9.54515925]
["bitfinex","SOLUSD",1724224458129,58.05,143.7,143.66,12.85054894]
["bitfinex","SOLUSD",1724224458332,58.05,143.7,143.67,19.60735569]
["bitfinex","SOLUSD",1724224458557,58.05,143.7,143.68,9.54515743]
["bitfinex","SOLUSD",1724224458761,58.05,143.7,143.66,12.85054894]
["bitfinex","SOLUSD",1724224458963,58.05,143.7,143.67,19.60736803]
["bitfinex","SOLUSD",1724224459164,58.05,143.7,143.66,12.85054894]
["bitfinex","SOLUSD",1724224459165,58.05,143.7,143.68,9.54516386]
["bitfinex","SOLUSD",1724224459331,58.05,143.7,143.66,12.85054894]
["bitfinex","SOLUSD",1724224459530,58.05,143.7,143.67,19.60735367]
["bitfinex","SOLUSD",1724224459760,58.05,143.7,143.68,9.54515688]
["bitfinex","SOLUSD",1724224460067,58.05,143.7,143.66,12.85054894]
["bitfinex","SOLUSD",1724224460250,15.4157,143.71,143.67,19.60735955]
["bitfinex","SOLUSD",1724224460441,15.4157,143.71,143.68,9.54515974]
["bitfinex","SOLUSD",1724224460637,15.4157,143.71,143.66,12.85054894]
["bitfinex","SOLUSD",1724224460638,15.4157,143.71,143.69,9.54515974]
["bitfinex","SOLUSD",1724224460847,15.4157,143.71,143.66,12.84979692]
["bitfinex","SOLUSD",1724224461051,15.4157,143.71,143.67,32.45647982]
["bitfinex","SOLUSD",1724224461362,15.4157,143.71,143.68,19.60668037]
["bitfinex","SOLUSD",1724224461534,15.4157,143.71,143.69,9.54482976]
["bitfinex","SOLUSD",1724224461862,15.4157,143.71,143.66,12.84979945]
["bitfinex","SOLUSD",1724224462028,15.4157,143.71,143.67,32.45595974]
["bitfinex","SOLUSD",1724224462233,15.4157,143.71,143.68,19.60616029]
["bitfinex","SOLUSD",1724224462433,15.4157,143.71,143.69,9.54457708]
["bitfinex","SOLUSD",1724224462668,15.4157,143.71,143.66,12.84979945]
["bitfinex","SOLUSD",1724224462835,15.4157,143.71,143.67,32.4559307]
["bitfinex","SOLUSD",1724224463036,15.4157,143.71,143.68,9.54457757]
["bitfinex","SOLUSD",1724224463274,15.4157,143.71,143.69,6.06116503]
["bitfinex","SOLUSD",1724224463594,15.4157,143.71,143.66,22.91244889]
["bitfinex","SOLUSD",1724224463595,45.0,143.7,143.66,22.91244889]
["bitfinex","SOLUSD",1724224463879,45.0,143.7,143.67,19.60710053]
["bitfinex","SOLUSD",1724224464079,45.0,143.7,143.68,9.54503364]
["bitfinex","SOLUSD",1724224464285,45.0,143.7,143.67,10.06207014]
["bitfinex","SOLUSD",1724224464580,45.0,143.7,143.68,9.5450372]
["bitfinex","SOLUSD",1724224464780,45.0,143.7,143.67,10.06200808]
["bitfinex","SOLUSD",1724224464978,45.0,143.7,143.68,9.54497898]
["bitfinex","SOLUSD",1724224465283,45.0,143.7,143.67,10.06200808]
["bitfinex","SOLUSD",1724224465460,45.0,143.7,143.68,9.54503678]
["bitfinex","SOLUSD",1724224465669,45.0,143.7,143.67,10.06206888]
["bitfinex","SOLUSD",1724224465886,45.0,143.7,143.68,9.54503601]
["bitfinex","SOLUSD",1724224466059,45.0,143.7,143.67,10.06218574]
["bitfinex","SOLUSD",1724224466265,45.0,143.7,143.68,9.54514526]
["bitfinex","SOLUSD",1724224466458,45.0,143.7,143.67,10.06218449]
["bitfinex","SOLUSD",1724224466657,45.0,143.7,143.68,9.54506954]
["bitfinex","SOLUSD",1724224466881,45.0,143.7,143.67,10.06210587]
["bitfinex","SOLUSD",1724224467185,58.05,143.7,143.68,9.54497856]
["bitfinex","SOLUSD",1724224467384,58.05,143.7,143.67,10.06200933]
["bitfinex","SOLUSD",1724224467655,58.05,143.7,143.68,9.54503601]
["bitfinex","SOLUSD",1724224467873,58.05,143.7,143.67,10.06200933]
["bitfinex","SOLUSD",1724224468068,58.05,143.7,143.68,9.54497974]
["bitfinex","SOLUSD",1724224468285,58.05,143.7,143.67,10.06200933]
["bitfinex","SOLUSD",1724224468468,58.05,143.7,143.68,9.54497856]
["bitfinex","SOLUSD",1724224468671,58.05,143.7,143.67,10.06200933]
["bitfinex","SOLUSD",1724224468973,58.05,143.7,143.68,9.54497932]
["bitfinex","SOLUSD",1724224469163,58.05,143.7,143.67,10.06200933]
["bitfinex","SOLUSD",1724224469365,58.05,143.7,143.68,9.54503601]
["bitfinex","SOLUSD",1724224469589,58.05,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224469896,58.05,143.7,143.66,32.45750104]
["bitfinex","SOLUSD",1724224470071,58.05,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224470272,58.05,143.7,143.66,32.45750246]
["bitfinex","SOLUSD",1724224470491,58.05,143.7,143.67,19.60711279]
["bitfinex","SOLUSD",1724224470667,58.05,143.7,143.68,9.54503985]
["bitfinex","SOLUSD",1724224470987,58.05,143.7,143.67,10.06201037]
["bitfinex","SOLUSD",1724224471190,58.05,143.7,143.68,9.54498024]
["bitfinex","SOLUSD",1724224471364,58.05,143.7,143.67,10.06207169]
["bitfinex","SOLUSD",1724224471563,58.05,143.7,143.68,9.54503838]
["bitfinex","SOLUSD",1724224471766,58.05,143.7,143.67,10.06207086]
["bitfinex","SOLUSD",1724224471983,58.05,143.7,143.68,9.54526828]
["bitfinex","SOLUSD",1724224472161,58.05,143.7,143.66,10.06249577]
["bitfinex","SOLUSD",1724224472482,58.05,143.7,143.67,9.5454394]
["bitfinex","SOLUSD",1724224472691,58.05,143.7,143.68,9.5454394]
["bitfinex","SOLUSD",1724224472866,58.05,143.7,143.66,10.0625571]
["bitfinex","SOLUSD",1724224473064,58.05,143.7,143.67,9.54549923]
["bitfinex","SOLUSD",1724224473289,58.05,143.7,143.68,3.48373911]
["bitfinex","SOLUSD",1724224473473,58.05,143.7,143.65,32.850928]
["bitfinex","SOLUSD",1724224473790,58.05,143.7,143.66,19.60806075]
["bitfinex","SOLUSD",1724224474093,58.05,143.7,143.67,9.54550041]
["bitfinex","SOLUSD",1724224474404,58.05,143.7,143.68,3.48373953]
["bitfinex","SOLUSD",1724224474555,58.05,143.7,143.65,32.85100763]
["bitfinex","SOLUSD",1724224474762,58.05,143.7,143.66,19.60806278]
["bitfinex","SOLUSD",1724224475064,58.05,143.7,143.67,9.5455014]
["bitfinex","SOLUSD",1724224475272,58.05,143.7,143.68,3.48373988]
["bitfinex","SOLUSD",1724224475489,15.4157,143.71,143.67,10.06255762]
["bitfinex","SOLUSD",1724224475668,15.4157,143.71,143.68,9.54503719]
["bitfinex","SOLUSD",1724224475869,15.4157,143.71,143.66,10.06206835]
["bitfinex","SOLUSD",1724224476187,15.4157,143.71,143.67,19.60710338]
["bitfinex","SOLUSD",1724224476386,15.4157,143.71,143.67,16.12352875]
["bitfinex","SOLUSD",1724224476585,15.4157,143.71,143.68,9.54503621]
["bitfinex","SOLUSD",1724224476777,15.4157,143.71,143.66,10.06232125]
["bitfinex","SOLUSD",1724224476970,15.4157,143.71,143.67,9.5452733]
["bitfinex","SOLUSD",1724224477170,15.4157,143.71,143.66,10.06262477]
["bitfinex","SOLUSD",1724224477370,45.0,143.7,143.67,9.54560706]
["bitfinex","SOLUSD",1724224477583,45.0,143.7,143.66,10.06267393]
["bitfinex","SOLUSD",1724224477768,45.0,143.7,143.67,9.54560943]
["bitfinex","SOLUSD",1724224477968,45.0,143.7,143.68,3.48377816]
["bitfinex","SOLUSD",1724224478170,45.0,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224478376,45.0,143.7,143.66,19.60818265]
["bitfinex","SOLUSD",1724224478686,45.0,143.7,143.67,9.54555964]
["bitfinex","SOLUSD",1724224478894,45.0,143.7,143.68,3.48376052]
["bitfinex","SOLUSD",1724224479096,45.0,143.7,143.65,32.85038479]
["bitfinex","SOLUSD",1724224479283,45.0,143.7,143.66,19.60805807]
["bitfinex","SOLUSD",1724224479591,45.0,143.7,143.67,9.54549911]
["bitfinex","SOLUSD",1724224479795,45.0,143.7,143.66,10.06262154]
["bitfinex","SOLUSD",1724224480099,15.4157,143.71,143.67,9.54555775]
["bitfinex","SOLUSD",1724224480390,15.4157,143.71,143.66,10.06262028]
["bitfinex","SOLUSD",1724224480690,15.4157,143.71,143.67,9.54555733]
["bitfinex","SOLUSD",1724224480991,15.4157,143.71,143.66,10.06261925]
["bitfinex","SOLUSD",1724224481181,15.4157,143.71,143.67,9.54555775]
["bitfinex","SOLUSD",1724224481385,15.4157,143.71,143.66,10.0626205]
["bitfinex","SOLUSD",1724224481577,45.0,143.7,143.67,9.54555824]
["bitfinex","SOLUSD",1724224481778,45.0,143.7,143.66,10.06262102]
["bitfinex","SOLUSD",1724224481977,45.0,143.7,143.67,9.54555727]
["bitfinex","SOLUSD",1724224482178,45.0,143.7,143.66,10.06262154]
["bitfinex","SOLUSD",1724224482372,45.0,143.7,143.67,9.54555894]
["bitfinex","SOLUSD",1724224482584,45.0,143.7,143.66,10.06262279]
["bitfinex","SOLUSD",1724224482793,45.0,143.7,143.67,9.54555942]
["bitfinex","SOLUSD",1724224482980,45.0,143.7,143.66,10.06262102]
["bitfinex","SOLUSD",1724224483181,45.0,143.7,143.67,9.54555845]
["bitfinex","SOLUSD",1724224483501,58.05,143.7,143.66,10.06262205]
["bitfinex","SOLUSD",1724224483682,58.05,143.7,143.67,9.54555925]
["bitfinex","SOLUSD",1724224483879,58.05,143.7,143.66,10.06262084]
["bitfinex","SOLUSD",1724224484076,58.05,143.7,143.67,9.54555932]
["bitfinex","SOLUSD",1724224484275,58.05,143.7,143.66,10.06262136]
["bitfinex","SOLUSD",1724224484474,58.05,143.7,143.67,9.54555758]
["bitfinex","SOLUSD",1724224484701,58.05,143.7,143.66,10.06262187]
["bitfinex","SOLUSD",1724224484875,58.05,143.7,143.67,9.54555807]
["bitfinex","SOLUSD",1724224485074,58.05,143.7,143.66,10.06262084]
["bitfinex","SOLUSD",1724224485277,58.05,143.7,143.67,9.54555855]
["bitfinex","SOLUSD",1724224485477,58.05,143.7,143.68,3.48376013]
["bitfinex","SOLUSD",1724224485684,58.05,143.7,143.65,20.0]
["bitfinex","SOLUSD",1724224485886,58.05,143.7,143.66,19.6081853]
["bitfinex","SOLUSD",1724224486195,58.05,143.7,143.67,9.54556092]
["bitfinex","SOLUSD",1724224486394,58.05,143.7,143.65,10.06262084]
["bitfinex","SOLUSD",1724224486598,58.05,143.7,143.66,19.60817939]
["bitfinex","SOLUSD",1724224486776,58.05,143.7,143.67,9.54555855]
["bitfinex","SOLUSD",1724224486976,58.05,143.7,143.65,10.06262084]
["bitfinex","SOLUSD",1724224487285,58.05,143.7,143.66,19.60818176]
["bitfinex","SOLUSD",1724224487596,58.05,143.7,143.67,9.54556092]
["bitfinex","SOLUSD",1724224487794,58.05,143.7,143.65,10.06262313]
["bitfinex","SOLUSD",1724224488103,58.05,143.7,143.66,19.60818357]
["bitfinex","SOLUSD",1724224488400,58.05,143.7,143.67,9.54556044]
["bitfinex","SOLUSD",1724224488700,58.05,143.7,143.65,10.06262136]
["bitfinex","SOLUSD",1724224488903,58.05,143.7,143.66,19.60818064]
["bitfinex","SOLUSD",1724224489103,58.05,143.7,143.67,9.54555928]
["bitfinex","SOLUSD",1724224489285,58.05,143.7,143.68,3.48375996]
["bitfinex","SOLUSD",1724224489498,58.05,143.7,143.66,10.06262136]
["bitfinex","SOLUSD",1724224489687,58.05,143.7,143.67,9.54555737]
["bitfinex","SOLUSD",1724224489688,45.0,143.7,143.67,9.54555737]
["bitfinex","SOLUSD",1724224489885,45.0,143.7,143.68,3.48375971]
["bitfinex","SOLUSD",1724224490199,45.0,143.7,143.65,12.85108521]
["bitfinex","SOLUSD",1724224490401,45.0,143.7,143.66,19.60817698]
["bitfinex","SOLUSD",1724224490587,45.0,143.7,143.67,9.54555688]
["bitfinex","SOLUSD",1724224490787,15.4157,143.71,143.68,3.48375954]
["bitfinex","SOLUSD",1724224490988,15.4157,143.71,143.67,10.06207474]
["bitfinex","SOLUSD",1724224491190,15.4157,143.71,143.68,9.54504224]
["bitfinex","SOLUSD",1724224491388,15.4157,143.71,143.66,10.06207651]
["bitfinex","SOLUSD",1724224491588,15.4157,143.71,143.67,19.60711806]
["bitfinex","SOLUSD",1724224491783,15.4157,143.71,143.68,9.54504155]
["bitfinex","SOLUSD",1724224492105,15.4157,143.71,143.65,12.85108521]
["bitfinex","SOLUSD",1724224492106,15.4157,143.71,143.66,10.06200551]
["bitfinex","SOLUSD",1724224492286,15.4157,143.71,143.67,19.60698353]
["bitfinex","SOLUSD",1724224492487,15.4157,143.71,143.68,9.54497802]
["bitfinex","SOLUSD",1724224492686,15.4157,143.71,143.66,22.91309072]
["bitfinex","SOLUSD",1724224492884,15.4157,143.71,143.67,19.60704098]
["bitfinex","SOLUSD",1724224493105,15.4157,143.71,143.68,9.54503547]
["bitfinex","SOLUSD",1724224493289,15.4157,143.71,143.66,10.06206757]
["bitfinex","SOLUSD",1724224493604,15.4157,143.71,143.67,19.60710304]
["bitfinex","SOLUSD",1724224493809,15.4157,143.71,143.68,6.06146068]
["bitfinex","SOLUSD",1724224493983,15.4157,143.71,143.65,22.91310017]
["bitfinex","SOLUSD",1724224494300,15.4157,143.71,143.66,19.60700331]
["bitfinex","SOLUSD",1724224494519,15.4157,143.71,143.67,19.60700331]
["bitfinex","SOLUSD",1724224494808,15.4157,143.71,143.68,9.54498666]
["bitfinex","SOLUSD",1724224495009,15.4157,143.71,143.69,3.48355749]
["bitfinex","SOLUSD",1724224495176,15.4157,143.71,143.66,12.8503183]
["bitfinex","SOLUSD",1724224495373,15.4157,143.71,143.67,19.60686499]
["bitfinex","SOLUSD",1724224495578,28.6023,143.75,143.68,9.54491881]
["bitfinex","SOLUSD",1724224495802,45.0,143.74,143.69,9.54491881]
["bitfinex","SOLUSD",1724224496005,45.0,143.74,143.7,3.48353264]
["bitfinex","SOLUSD",1724224496200,58.05,143.74,143.67,12.8503183]
["bitfinex","SOLUSD",1724224496492,58.05,143.74,143.68,19.60517936]
["bitfinex","SOLUSD",1724224496695,58.05,143.74,143.69,9.5441005]
["bitfinex","SOLUSD",1724224496893,58.05,143.74,143.7,3.4832435]
["bitfinex","SOLUSD",1724224497207,58.05,143.74,143.66,12.8503183]
["bitfinex","SOLUSD",1724224497410,58.05,143.74,143.67,19.60507615]
["bitfinex","SOLUSD",1724224497628,58.05,143.74,143.68,19.60507615]
["bitfinex","SOLUSD",1724224497786,58.05,143.74,143.65,19.4609]
["bitfinex","SOLUSD",1724224498094,58.05,143.74,143.66,52.45408809]
["bitfinex","SOLUSD",1724224498293,58.05,143.74,143.67,19.60502332]
["bitfinex","SOLUSD",1724224498515,58.05,143.74,143.68,9.5440524]
["bitfinex","SOLUSD",1724224498716,58.05,143.74,143.69,3.48322646]
["bitfinex","SOLUSD",1724224498892,58.05,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724224499089,58.05,143.74,143.67,19.60685364]
["bitfinex","SOLUSD",1724224499399,58.05,143.74,143.68,9.54491394]
["bitfinex","SOLUSD",1724224499607,58.05,143.74,143.67,10.06193991]
["bitfinex","SOLUSD",1724224499805,58.05,143.74,143.68,9.54491652]
["bitfinex","SOLUSD",1724224500107,58.05,143.74,143.67,10.06194272]
["bitfinex","SOLUSD",1724224500310,58.05,143.74,143.68,9.54497328]
["bitfinex","SOLUSD",1724224500507,58.05,143.74,143.67,10.06200072]
["bitfinex","SOLUSD",1724224500712,58.05,143.74,143.68,9.54497474]
["bitfinex","SOLUSD",1724224500942,13.05,143.72,143.67,10.06200227]
["bitfinex","SOLUSD",1724224501245,13.05,143.72,143.68,9.54497613]
["bitfinex","SOLUSD",1724224501416,13.05,143.72,143.67,10.062005]
["bitfinex","SOLUSD",1724224501619,13.05,143.72,143.68,9.54497539]
["bitfinex","SOLUSD",1724224501821,13.05,143.72,143.67,10.06200606]
["bitfinex","SOLUSD",1724224502120,13.05,143.72,143.68,9.54503412]
["bitfinex","SOLUSD",1724224502322,13.05,143.72,143.67,10.06206812]
["bitfinex","SOLUSD",1724224502523,13.05,143.72,143.68,9.54503454]
["bitfinex","SOLUSD",1724224502748,13.05,143.72,143.67,10.06206812]
["bitfinex","SOLUSD",1724224502946,13.05,143.72,143.68,9.54497666]
["bitfinex","SOLUSD",1724224503150,13.05,143.72,143.67,10.06201396]
["bitfinex","SOLUSD",1724224503327,13.05,143.72,143.68,9.54498412]
["bitfinex","SOLUSD",1724224503529,13.05,143.72,143.67,10.06201396]
["bitfinex","SOLUSD",1724224503829,13.05,143.72,143.68,9.54498412]
["bitfinex","SOLUSD",1724224504030,13.05,143.72,143.67,10.06200606]
["bitfinex","SOLUSD",1724224504249,13.05,143.72,143.68,9.54497708]
["bitfinex","SOLUSD",1724224504558,13.05,143.72,143.67,10.06200606]
["bitfinex","SOLUSD",1724224504752,13.05,143.72,143.68,9.54497784]
["bitfinex","SOLUSD",1724224504956,13.05,143.72,143.67,10.06200732]
["bitfinex","SOLUSD",1724224505155,13.05,143.72,143.68,9.54497708]
["bitfinex","SOLUSD",1724224505355,58.05,143.74,143.67,10.06200606]
["bitfinex","SOLUSD",1724224505534,58.05,143.74,143.68,9.54491822]
["bitfinex","SOLUSD",1724224505736,58.05,143.74,143.67,10.06194297]
["bitfinex","SOLUSD",1724224505938,58.05,143.74,143.68,9.54491661]
["bitfinex","SOLUSD",1724224506137,58.05,143.74,143.67,10.06194556]
["bitfinex","SOLUSD",1724224506369,58.05,143.74,143.68,9.54491906]
["bitfinex","SOLUSD",1724224506538,58.05,143.74,143.67,10.06200304]
["bitfinex","SOLUSD",1724224506737,13.05,143.72,143.68,9.54497499]
["bitfinex","SOLUSD",1724224506938,13.05,143.72,143.67,10.06200481]
["bitfinex","SOLUSD",1724224507138,13.05,143.72,143.68,9.54497708]
["bitfinex","SOLUSD",1724224507338,13.05,143.72,143.67,10.06200606]
["bitfinex","SOLUSD",1724224507566,13.05,143.72,143.68,9.54497784]
["bitfinex","SOLUSD",1724224507741,13.05,143.72,143.67,10.06200732]
["bitfinex","SOLUSD",1724224507941,13.05,143.72,143.68,9.54497784]
["bitfinex","SOLUSD",1724224508239,13.05,143.72,143.67,10.06200732]
["bitfinex","SOLUSD",1724224508439,13.05,143.72,143.68,9.5450353]
["bitfinex","SOLUSD",1724224508638,13.05,143.72,143.67,10.06206812]
["bitfinex","SOLUSD",1724224508868,13.05,143.72,143.68,9.5450353]
["bitfinex","SOLUSD",1724224509066,13.05,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724224509361,13.05,143.72,143.67,19.60698425]
["bitfinex","SOLUSD",1724224509563,13.05,143.72,143.68,9.54497819]
["bitfinex","SOLUSD",1724224509739,13.05,143.72,143.67,10.06200606]
["bitfinex","SOLUSD",1724224509941,13.05,143.72,143.68,9.54497784]
["bitfinex","SOLUSD",1724224510166,13.05,143.72,143.67,10.06200606]
["bitfinex","SOLUSD",1724224510462,13.05,143.72,143.68,9.54497784]
["bitfinex","SOLUSD",1724224510641,13.05,143.72,143.67,10.06200606]
["bitfinex","SOLUSD",1724224510963,13.05,143.73,143.68,9.54497708]
["bitfinex","SOLUSD",1724224511169,45.0,143.72,143.67,10.06200481]
["bitfinex","SOLUSD",1724224511352,45.0,143.72,143.68,9.54497547]
["bitfinex","SOLUSD",1724224511670,45.0,143.72,143.67,10.06200606]
["bitfinex","SOLUSD",1724224511973,45.0,143.72,143.68,9.54497708]
["bitfinex","SOLUSD",1724224512172,45.0,143.72,143.67,10.06202763]
["bitfinex","SOLUSD",1724224512462,45.0,143.72,143.68,9.54499745]
["bitfinex","SOLUSD",1724224512669,45.0,143.72,143.67,10.06202888]
["bitfinex","SOLUSD",1724224512838,45.0,143.72,143.68,9.54497772]
["bitfinex","SOLUSD",1724224513040,45.0,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724224513240,45.0,143.72,143.67,19.60593968]
["bitfinex","SOLUSD",1724224513440,45.0,143.72,143.68,19.60593968]
["bitfinex","SOLUSD",1724224513641,45.0,143.72,143.69,9.5444699]
["bitfinex","SOLUSD",1724224513868,45.0,143.72,143.66,32.84962494]
["bitfinex","SOLUSD",1724224514038,45.0,143.72,143.67,19.60621446]
["bitfinex","SOLUSD",1724224514242,45.0,143.72,143.68,9.54463545]
["bitfinex","SOLUSD",1724224514550,13.05,143.73,143.69,3.48347329]
["bitfinex","SOLUSD",1724224514764,13.05,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724224515074,13.05,143.73,143.67,19.60603876]
["bitfinex","SOLUSD",1724224515263,13.05,143.73,143.68,9.54451804]
["bitfinex","SOLUSD",1724224515576,15.5523,143.75,143.69,3.48339145]
["bitfinex","SOLUSD",1724224515756,58.05,143.74,143.66,32.84962494]
["bitfinex","SOLUSD",1724224515943,58.05,143.74,143.67,19.6060343]
["bitfinex","SOLUSD",1724224516272,58.05,143.74,143.68,9.54451587]
["bitfinex","SOLUSD",1724224516566,58.05,143.74,143.69,3.48339068]
["bitfinex","SOLUSD",1724224516772,58.05,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724224516957,58.05,143.74,143.67,19.60602825]
["bitfinex","SOLUSD",1724224517269,58.05,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724224517475,58.05,143.74,143.67,19.60603312]
["bitfinex","SOLUSD",1724224517644,58.05,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724224517966,58.05,143.74,143.67,19.60603312]
["bitfinex","SOLUSD",1724224518148,58.05,143.74,143.68,9.54451469]
["bitfinex","SOLUSD",1724224518338,58.05,143.74,143.69,3.48339026]
["bitfinex","SOLUSD",1724224518543,58.05,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724224518875,58.05,143.74,143.67,19.6060343]
["bitfinex","SOLUSD",1724224519048,58.05,143.74,143.68,9.54451587]
["bitfinex","SOLUSD",1724224519246,15.5523,143.75,143.69,3.48339068]
["bitfinex","SOLUSD",1724224519450,15.5523,143.75,143.7,9.54217001]
["bitfinex","SOLUSD",1724224519661,15.5523,143.75,143.71,9.54131942]
["bitfinex","SOLUSD",1724224519888,15.5523,143.75,143.7,10.05701219]
["bitfinex","SOLUSD",1724224520085,15.5523,143.75,143.71,9.54194279]
["bitfinex","SOLUSD",1724224520291,15.5523,143.75,143.7,10.0592072]
["bitfinex","SOLUSD",1724224520586,15.5523,143.75,143.71,9.54219327]
["bitfinex","SOLUSD",1724224520758,15.5523,143.75,143.7,10.0592072]
["bitfinex","SOLUSD",1724224520959,15.5523,143.75,143.71,9.54202489]
["bitfinex","SOLUSD",1724224521159,15.5523,143.75,143.7,10.0592072]
["bitfinex","SOLUSD",1724224521389,15.5523,143.75,143.71,9.5420294]
["bitfinex","SOLUSD",1724224521562,15.5523,143.75,143.7,10.05888873]
["bitfinex","SOLUSD",1724224521761,15.5523,143.75,143.71,9.5420294]
["bitfinex","SOLUSD",1724224521974,15.5523,143.75,143.7,10.05888873]
["bitfinex","SOLUSD",1724224522172,15.5523,143.75,143.71,29.54199143]
["bitfinex","SOLUSD",1724224522376,15.5219,143.79,143.72,10.93201686]
["bitfinex","SOLUSD",1724224522579,15.5219,143.79,143.73,22.71498704]
["bitfinex","SOLUSD",1724224522796,15.5219,143.79,143.74,29.53949704]
["bitfinex","SOLUSD",1724224522961,15.5219,143.79,143.75,3.4824915]
["bitfinex","SOLUSD",1724224523304,15.5219,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724224523495,15.5219,143.79,143.74,26.05453045]
["bitfinex","SOLUSD",1724224523852,15.5219,143.79,143.75,9.53360929]
["bitfinex","SOLUSD",1724224524056,15.5219,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724224524057,15.5219,143.79,143.74,29.53360732]
["bitfinex","SOLUSD",1724224524477,15.5219,143.79,143.74,29.53294907]
["bitfinex","SOLUSD",1724224524662,28.5719,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724224525061,28.5719,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724224525257,28.5719,143.79,143.72,23.47907687]
["bitfinex","SOLUSD",1724224525586,28.5719,143.79,143.72,23.4802396]
["bitfinex","SOLUSD",1724224525756,45.0,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724224526481,45.0,143.78,143.71,23.4802396]
["bitfinex","SOLUSD",1724224527257,45.0,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724224528296,13.05,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724224528468,45.0,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724224528469,13.05,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724224528784,13.05,143.75,143.68,9.5341118]
["bitfinex","SOLUSD",1724224529174,45.0,143.74,143.68,3.48198798]
["bitfinex","SOLUSD",1724224529567,45.0,143.74,143.68,3.48244727]
["bitfinex","SOLUSD",1724224529961,45.0,143.74,143.68,23.48244727]
["bitfinex","SOLUSD",1724224533165,45.0,143.74,143.68,23.48258032]
["bitfinex","SOLUSD",1724224533770,45.0,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724224534069,61.547,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724224535977,16.547,143.74,143.68,33.05]
["bitfinex","SOLUSD",1724224536182,16.547,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724224541278,16.547,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724224542505,45.0,143.73,143.68,20.0]
["bitfinex","SOLUSD",1724224545422,16.547,143.74,143.68,20.0]
["bitfinex","SOLUSD",1724224548883,16.547,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1724224549105,16.547,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724224549697,16.547,143.74,143.69,3.73402742]
["bitfinex","SOLUSD",1724224550000,16.547,143.74,143.69,31.18544921]
["bitfinex","SOLUSD",1724224550208,16.547,143.74,143.69,29.79382158]
["bitfinex","SOLUSD",1724224552020,13.05,143.77,143.69,29.79382158]
["bitfinex","SOLUSD",1724224552185,15.486,143.78,143.7,17.92471849]
["bitfinex","SOLUSD",1724224552515,15.486,143.78,143.71,20.12549]
["bitfinex","SOLUSD",1724224552684,15.486,143.78,143.71,27.57389832]
["bitfinex","SOLUSD",1724224553009,15.486,143.78,143.71,31.05694574]
["bitfinex","SOLUSD",1724224553209,15.486,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1724224553512,15.486,143.78,143.72,13.17549]
["bitfinex","SOLUSD",1724224553715,15.486,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1724224554014,15.486,143.78,143.73,20.12549]
["bitfinex","SOLUSD",1724224555693,16.3248,143.81,143.73,20.12549]
["bitfinex","SOLUSD",1724224555897,45.0,143.8,143.73,20.12549]
["bitfinex","SOLUSD",1724224561137,45.0,143.8,143.73,21.51678333]
["bitfinex","SOLUSD",1724224561305,29.3748,143.81,143.73,21.51678333]
["bitfinex","SOLUSD",1724224561508,29.3748,143.81,143.74,14.56671553]
["bitfinex","SOLUSD",1724224561509,16.3248,143.81,143.74,14.56671553]
["bitfinex","SOLUSD",1724224561710,16.3248,143.81,143.75,20.12549]
["bitfinex","SOLUSD",1724224562120,13.05,143.83,143.76,1.51659431]
["bitfinex","SOLUSD",1724224562629,13.05,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1724224563631,13.05,143.83,143.75,20.12549]
["bitfinex","SOLUSD",1724224566437,13.05,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724224566617,45.0,143.8,143.73,16.5735]
["bitfinex","SOLUSD",1724224567312,13.05,143.79,143.73,16.5735]
["bitfinex","SOLUSD",1724224567941,28.4295,143.79,143.72,6.3318]
["bitfinex","SOLUSD",1724224568112,13.05,143.77,143.7,9.52987311]
["bitfinex","SOLUSD",1724224568429,13.05,143.77,143.7,3.47833748]
["bitfinex","SOLUSD",1724224568614,28.4295,143.79,143.7,22.58056242]
["bitfinex","SOLUSD",1724224569120,45.0,143.78,143.7,22.58056242]
["bitfinex","SOLUSD",1724224569613,13.05,143.77,143.71,20.12549]
["bitfinex","SOLUSD",1724224570714,28.4295,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1724224573135,28.4295,143.79,143.71,26.17772488]
["bitfinex","SOLUSD",1724224575618,28.4295,143.79,143.71,29.65606683]
["bitfinex","SOLUSD",1724224576708,28.4295,143.79,143.71,29.65496034]
["bitfinex","SOLUSD",1724224577235,28.4295,143.79,143.71,29.65272116]
["bitfinex","SOLUSD",1724224578240,28.4295,143.79,143.71,26.17672278]
["bitfinex","SOLUSD",1724224578410,28.4295,143.79,143.71,20.12549]
["bitfinex","SOLUSD",1724224579738,28.4295,143.79,143.71,26.17529977]
["bitfinex","SOLUSD",1724224580745,13.05,143.79,143.71,29.65242617]
["bitfinex","SOLUSD",1724224580945,13.05,143.79,143.71,23.60201311]
["bitfinex","SOLUSD",1724224581129,13.05,143.79,143.71,29.65106991]
["bitfinex","SOLUSD",1724224583215,13.05,143.79,143.71,29.65128223]
["bitfinex","SOLUSD",1724224585822,45.0,143.78,143.71,29.65128223]
["bitfinex","SOLUSD",1724224587339,13.05,143.81,143.73,6.1077]
["bitfinex","SOLUSD",1724224587547,45.0,143.8,143.73,6.1077]
["bitfinex","SOLUSD",1724224588740,45.0,143.8,143.73,9.58510557]
["bitfinex","SOLUSD",1724224589119,45.0,143.8,143.74,9.5265972]
["bitfinex","SOLUSD",1724224589448,45.0,143.8,143.73,6.1077]
["bitfinex","SOLUSD",1724224589655,45.0,143.8,143.74,9.52520662]
["bitfinex","SOLUSD",1724224589955,28.18,143.83,143.74,40.40408903]
["bitfinex","SOLUSD",1724224590248,28.18,143.83,143.75,20.25098]
["bitfinex","SOLUSD",1724224590422,28.18,143.83,143.75,21.64204931]
["bitfinex","SOLUSD",1724224590736,13.05,143.85,143.76,13.05]
["bitfinex","SOLUSD",1724224590944,13.05,143.85,143.77,21.64185802]
["bitfinex","SOLUSD",1724224591142,13.05,143.85,143.78,6.0304]
["bitfinex","SOLUSD",1724224591641,29.3393,143.87,143.79,1.51623704]
["bitfinex","SOLUSD",1724224592130,29.3393,143.87,143.79,21.51623704]
["bitfinex","SOLUSD",1724224592326,29.3393,143.87,143.79,37.36483704]
["bitfinex","SOLUSD",1724224593249,45.0,143.86,143.79,37.36483704]
["bitfinex","SOLUSD",1724224593451,15.431,143.91,143.79,35.97409]
["bitfinex","SOLUSD",1724224593633,13.05,143.89,143.8,14.56616381]
["bitfinex","SOLUSD",1724224594033,13.05,143.89,143.81,0.12549]
["bitfinex","SOLUSD",1724224595733,45.0,143.88,143.81,0.12549]
["bitfinex","SOLUSD",1724224598051,13.05,143.87,143.79,35.8486]
["bitfinex","SOLUSD",1724224599350,13.05,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1724224612549,13.05,143.87,143.79,35.8486]
["bitfinex","SOLUSD",1724224612731,13.05,143.85,143.79,35.8486]
["bitfinex","SOLUSD",1724224612932,45.0,143.84,143.79,35.8486]
["bitfinex","SOLUSD",1724224613446,13.05,143.85,143.79,35.8486]
["bitfinex","SOLUSD",1724224615948,13.05,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1724224617747,13.05,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724224617935,13.05,143.87,143.8,1.5161134]
["bitfinex","SOLUSD",1724224618336,13.05,143.87,143.8,1.5161178]
["bitfinex","SOLUSD",1724224620259,13.05,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724224620459,13.05,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1724224623136,13.05,143.87,143.79,35.8486]
["bitfinex","SOLUSD",1724224623341,13.05,143.85,143.79,35.8486]
["bitfinex","SOLUSD",1724224631262,45.0,143.86,143.79,35.8486]
["bitfinex","SOLUSD",1724224631468,58.05,143.86,143.79,39.32234037]
["bitfinex","SOLUSD",1724224632172,58.05,143.86,143.79,35.8486]
["bitfinex","SOLUSD",1724224632968,13.05,143.86,143.8,0.25098]
["bitfinex","SOLUSD",1724224634562,13.05,143.88,143.8,1.64152958]
["bitfinex","SOLUSD",1724224634857,45.0,143.87,143.8,1.64152958]
["bitfinex","SOLUSD",1724224635255,15.431,143.91,143.81,3.47286747]
["bitfinex","SOLUSD",1724224635473,13.05,143.88,143.8,20.25098]
["bitfinex","SOLUSD",1724224635684,13.05,143.88,143.81,3.47277932]
["bitfinex","SOLUSD",1724224635878,13.05,143.88,143.8,20.25098]
["bitfinex","SOLUSD",1724224636088,13.05,143.88,143.81,3.47277932]
["bitfinex","SOLUSD",1724224636383,13.05,143.88,143.8,20.25098]
["bitfinex","SOLUSD",1724224636589,13.05,143.88,143.81,9.51518279]
["bitfinex","SOLUSD",1724224636772,13.05,143.88,143.8,20.25098]
["bitfinex","SOLUSD",1724224636970,13.05,143.88,143.81,9.51514765]
["bitfinex","SOLUSD",1724224637166,13.05,143.88,143.8,20.25098]
["bitfinex","SOLUSD",1724224637374,13.05,143.88,143.81,9.51483848]
["bitfinex","SOLUSD",1724224637572,13.05,143.88,143.8,30.28117384]
["bitfinex","SOLUSD",1724224637773,13.05,143.88,143.81,9.51496801]
["bitfinex","SOLUSD",1724224638084,13.05,143.88,143.8,30.28117384]
["bitfinex","SOLUSD",1724224638395,45.0,143.87,143.81,9.51496079]
["bitfinex","SOLUSD",1724224638582,45.0,143.87,143.8,30.28117384]
["bitfinex","SOLUSD",1724224638788,45.0,143.87,143.81,9.51496695]
["bitfinex","SOLUSD",1724224639087,45.0,143.87,143.8,30.28117384]
["bitfinex","SOLUSD",1724224639276,45.0,143.87,143.81,9.51493748]
["bitfinex","SOLUSD",1724224639475,45.0,143.87,143.8,30.28117384]
["bitfinex","SOLUSD",1724224639659,45.0,143.87,143.81,9.51493825]
["bitfinex","SOLUSD",1724224639867,45.0,143.87,143.8,30.28117384]
["bitfinex","SOLUSD",1724224640073,45.0,143.87,143.81,9.51506536]
["bitfinex","SOLUSD",1724224640364,45.0,143.87,143.8,30.28117384]
["bitfinex","SOLUSD",1724224640565,45.0,143.87,143.81,9.51506578]
["bitfinex","SOLUSD",1724224640780,45.0,143.87,143.8,30.28117384]
["bitfinex","SOLUSD",1724224640980,45.0,143.87,143.81,9.51496695]
["bitfinex","SOLUSD",1724224641185,45.0,143.87,143.8,30.28117384]
["bitfinex","SOLUSD",1724224641389,45.0,143.87,143.81,9.51496619]
["bitfinex","SOLUSD",1724224641591,13.05,143.86,143.8,30.28117384]
["bitfinex","SOLUSD",1724224641797,13.05,143.84,143.81,9.51496997]
["bitfinex","SOLUSD",1724224642095,13.05,143.84,143.79,25.88075479]
["bitfinex","SOLUSD",1724224642268,13.05,143.84,143.8,9.51653701]
["bitfinex","SOLUSD",1724224642468,13.05,143.84,143.79,25.88075479]
["bitfinex","SOLUSD",1724224642774,13.05,143.84,143.8,9.51654354]
["bitfinex","SOLUSD",1724224643084,13.05,143.86,143.81,9.51654354]
["bitfinex","SOLUSD",1724224643287,13.05,143.86,143.79,15.8486]
["bitfinex","SOLUSD",1724224643598,13.05,143.86,143.8,29.64057886]
["bitfinex","SOLUSD",1724224643894,13.05,143.86,143.81,9.51508886]
["bitfinex","SOLUSD",1724224644095,13.05,143.86,143.8,20.12549]
["bitfinex","SOLUSD",1724224644284,13.05,143.86,143.81,9.51524363]
["bitfinex","SOLUSD",1724224644595,13.05,143.86,143.8,20.12549]
["bitfinex","SOLUSD",1724224644797,13.05,143.86,143.81,9.51524246]
["bitfinex","SOLUSD",1724224645090,13.05,143.86,143.8,20.12549]
["bitfinex","SOLUSD",1724224645289,13.05,143.86,143.81,9.51524322]
["bitfinex","SOLUSD",1724224645470,13.05,143.86,143.8,20.12549]
["bitfinex","SOLUSD",1724224645672,13.05,143.86,143.81,9.51524246]
["bitfinex","SOLUSD",1724224645873,13.05,143.86,143.8,20.12549]
["bitfinex","SOLUSD",1724224646093,13.05,143.86,143.81,9.51521571]
["bitfinex","SOLUSD",1724224646294,13.05,143.86,143.79,15.8486]
["bitfinex","SOLUSD",1724224646478,13.05,143.86,143.8,29.51518523]
["bitfinex","SOLUSD",1724224646680,13.05,143.86,143.81,9.51518523]
["bitfinex","SOLUSD",1724224646991,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224647295,13.05,143.86,143.81,9.5150843]
["bitfinex","SOLUSD",1724224647503,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224647666,13.05,143.86,143.81,9.5150843]
["bitfinex","SOLUSD",1724224647868,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224648068,45.0,143.85,143.81,9.51524363]
["bitfinex","SOLUSD",1724224648298,45.0,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724224648494,45.0,143.85,143.81,9.51524748]
["bitfinex","SOLUSD",1724224648668,45.0,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724224648870,45.0,143.85,143.81,9.51534862]
["bitfinex","SOLUSD",1724224649165,45.0,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724224649371,36.351,143.91,143.81,3.47283906]
["bitfinex","SOLUSD",1724224649571,13.05,143.86,143.8,30.02938979]
["bitfinex","SOLUSD",1724224649796,13.05,143.86,143.81,9.51406159]
["bitfinex","SOLUSD",1724224649978,13.05,143.86,143.8,30.02938979]
["bitfinex","SOLUSD",1724224650311,13.05,143.86,143.81,9.51406749]
["bitfinex","SOLUSD",1724224650592,13.05,143.86,143.8,30.02938979]
["bitfinex","SOLUSD",1724224650796,45.25098,143.9,143.81,9.51403399]
["bitfinex","SOLUSD",1724224650981,13.05,143.86,143.8,30.02938979]
["bitfinex","SOLUSD",1724224651182,13.05,143.86,143.81,9.51526286]
["bitfinex","SOLUSD",1724224651384,13.05,143.86,143.8,30.02938979]
["bitfinex","SOLUSD",1724224651586,13.05,143.86,143.81,9.51526857]
["bitfinex","SOLUSD",1724224651784,13.05,143.86,143.8,30.02938979]
["bitfinex","SOLUSD",1724224652000,13.05,143.86,143.81,3.47277629]
["bitfinex","SOLUSD",1724224652296,13.05,143.86,143.8,30.03014333]
["bitfinex","SOLUSD",1724224652487,13.05,143.86,143.81,9.51479291]
["bitfinex","SOLUSD",1724224652672,13.05,143.86,143.8,30.03014333]
["bitfinex","SOLUSD",1724224652874,13.05,143.86,143.81,9.51369511]
["bitfinex","SOLUSD",1724224653090,13.05,143.86,143.8,30.03014333]
["bitfinex","SOLUSD",1724224653284,13.05,143.86,143.81,9.51297441]
["bitfinex","SOLUSD",1724224653487,13.05,143.86,143.8,30.03014333]
["bitfinex","SOLUSD",1724224653698,13.05,143.86,143.81,9.51073009]
["bitfinex","SOLUSD",1724224653889,13.05,143.86,143.8,30.03014333]
["bitfinex","SOLUSD",1724224654089,13.05,143.86,143.81,9.50914255]
["bitfinex","SOLUSD",1724224654395,13.05,143.86,143.8,30.03014333]
["bitfinex","SOLUSD",1724224654708,13.05,143.86,143.81,9.50930246]
["bitfinex","SOLUSD",1724224654894,13.05,143.86,143.8,30.03014333]
["bitfinex","SOLUSD",1724224655201,45.25098,143.9,143.81,3.47122786]
["bitfinex","SOLUSD",1724224655202,13.05,143.84,143.81,3.47122786]
["bitfinex","SOLUSD",1724224655401,13.05,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224655605,13.05,143.84,143.81,3.47172864]
["bitfinex","SOLUSD",1724224655796,13.05,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224657293,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224657495,13.05,143.84,143.8,9.51358858]
["bitfinex","SOLUSD",1724224657794,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224657995,13.05,143.84,143.8,3.47224957]
["bitfinex","SOLUSD",1724224658199,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224658411,13.05,143.84,143.8,3.47260039]
["bitfinex","SOLUSD",1724224658594,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224658905,13.05,143.84,143.8,3.47260039]
["bitfinex","SOLUSD",1724224659092,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224659408,13.05,143.84,143.8,9.51454558]
["bitfinex","SOLUSD",1724224659606,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224659784,13.05,143.84,143.8,9.51438623]
["bitfinex","SOLUSD",1724224660104,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224660304,13.05,143.84,143.8,9.51457457]
["bitfinex","SOLUSD",1724224660499,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224660682,13.05,143.84,143.8,9.51457457]
["bitfinex","SOLUSD",1724224660879,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224661189,13.05,143.84,143.8,9.51457457]
["bitfinex","SOLUSD",1724224661507,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224661677,13.05,143.84,143.8,9.528797]
["bitfinex","SOLUSD",1724224661878,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224661879,13.05,143.84,143.79,30.04641787]
["bitfinex","SOLUSD",1724224662092,13.05,143.84,143.8,9.53193423]
["bitfinex","SOLUSD",1724224662297,13.05,143.84,143.79,30.0481576]
["bitfinex","SOLUSD",1724224662607,13.05,143.84,143.8,9.53187352]
["bitfinex","SOLUSD",1724224662779,13.05,143.84,143.79,30.0481576]
["bitfinex","SOLUSD",1724224662981,13.05,143.84,143.8,9.53214779]
["bitfinex","SOLUSD",1724224663182,13.05,143.84,143.79,30.0481576]
["bitfinex","SOLUSD",1724224663381,13.05,143.84,143.8,9.53214706]
["bitfinex","SOLUSD",1724224663588,13.05,143.84,143.79,30.0481576]
["bitfinex","SOLUSD",1724224663809,13.05,143.84,143.8,9.53220647]
["bitfinex","SOLUSD",1724224664014,13.05,143.84,143.79,30.0481576]
["bitfinex","SOLUSD",1724224664195,15.3523,143.87,143.8,9.53220991]
["bitfinex","SOLUSD",1724224664394,58.05,143.86,143.79,30.0481576]
["bitfinex","SOLUSD",1724224664592,58.05,143.86,143.8,9.53223154]
["bitfinex","SOLUSD",1724224664779,58.05,143.86,143.79,30.04853564]
["bitfinex","SOLUSD",1724224664985,58.05,143.86,143.8,9.532227]
["bitfinex","SOLUSD",1724224665288,58.05,143.86,143.79,30.04853564]
["bitfinex","SOLUSD",1724224665495,58.05,143.86,143.8,9.53266698]
["bitfinex","SOLUSD",1724224665691,58.05,143.86,143.79,30.04853564]
["bitfinex","SOLUSD",1724224665920,58.05,143.86,143.8,9.53241841]
["bitfinex","SOLUSD",1724224666099,58.05,143.86,143.79,30.04853564]
["bitfinex","SOLUSD",1724224666298,58.05,143.86,143.8,9.5324349]
["bitfinex","SOLUSD",1724224666481,58.05,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724224666680,58.05,143.86,143.8,9.53243414]
["bitfinex","SOLUSD",1724224666910,58.05,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724224667090,45.0,143.86,143.8,9.5324349]
["bitfinex","SOLUSD",1724224667406,28.4023,143.87,143.81,9.53076121]
["bitfinex","SOLUSD",1724224667714,28.4023,143.87,143.8,10.17203763]
["bitfinex","SOLUSD",1724224667896,15.3523,143.87,143.81,9.53035268]
["bitfinex","SOLUSD",1724224668095,15.3523,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724224668299,15.3523,143.87,143.81,9.53137178]
["bitfinex","SOLUSD",1724224668508,15.3523,143.87,143.82,3.47862099]
["bitfinex","SOLUSD",1724224668717,15.3523,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1724224669011,15.3523,143.87,143.81,9.53085177]
["bitfinex","SOLUSD",1724224669202,15.3523,143.87,143.82,3.4784956]
["bitfinex","SOLUSD",1724224669403,15.3523,143.87,143.8,1.64145469]
["bitfinex","SOLUSD",1724224669584,15.3523,143.87,143.81,9.53054897]
["bitfinex","SOLUSD",1724224669782,15.3523,143.87,143.82,29.53047696]
["bitfinex","SOLUSD",1724224670017,15.3523,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224670213,15.3523,143.87,143.8,20.25098]
["bitfinex","SOLUSD",1724224670422,15.3523,143.87,143.81,9.5303355]
["bitfinex","SOLUSD",1724224670594,15.3523,143.87,143.82,29.6558255]
["bitfinex","SOLUSD",1724224670788,15.3523,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1724224671101,15.3523,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224671299,15.3523,143.87,143.82,9.53085947]
["bitfinex","SOLUSD",1724224671499,15.3523,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224671815,15.3523,143.87,143.82,9.53132371]
["bitfinex","SOLUSD",1724224672115,15.3523,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224672428,15.3523,143.87,143.82,9.53151638]
["bitfinex","SOLUSD",1724224672588,15.3523,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224672789,15.3523,143.87,143.82,9.53123627]
["bitfinex","SOLUSD",1724224673107,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224673308,28.4023,143.87,143.82,9.53134511]
["bitfinex","SOLUSD",1724224673611,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224673802,28.4023,143.87,143.82,9.53220697]
["bitfinex","SOLUSD",1724224674001,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224674207,28.4023,143.87,143.82,9.53164511]
["bitfinex","SOLUSD",1724224674515,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224674687,28.4023,143.87,143.82,9.53075255]
["bitfinex","SOLUSD",1724224674889,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224675120,28.4023,143.87,143.82,9.53073258]
["bitfinex","SOLUSD",1724224675411,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224675613,28.4023,143.87,143.82,9.53017055]
["bitfinex","SOLUSD",1724224675821,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224676017,28.4023,143.87,143.82,9.53000926]
["bitfinex","SOLUSD",1724224676319,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224676486,28.4023,143.87,143.82,9.53004961]
["bitfinex","SOLUSD",1724224676691,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224676998,28.4023,143.87,143.82,9.53021011]
["bitfinex","SOLUSD",1724224677319,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224677521,28.4023,143.87,143.82,9.53017233]
["bitfinex","SOLUSD",1724224677686,28.4023,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224677885,28.4023,143.87,143.82,9.53019594]
["bitfinex","SOLUSD",1724224678085,28.4023,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724224678290,28.4023,143.87,143.81,9.53014814]
["bitfinex","SOLUSD",1724224678506,28.4023,143.87,143.82,29.53014814]
["bitfinex","SOLUSD",1724224678708,28.4023,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724224678910,28.4023,143.87,143.81,9.53019797]
["bitfinex","SOLUSD",1724224679111,28.4023,143.87,143.82,29.53019797]
["bitfinex","SOLUSD",1724224679393,28.4023,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724224679610,28.4023,143.87,143.81,9.78137743]
["bitfinex","SOLUSD",1724224679815,28.4023,143.87,143.82,29.53039743]
["bitfinex","SOLUSD",1724224680016,15.3523,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224680320,15.3523,143.87,143.82,9.53058428]
["bitfinex","SOLUSD",1724224680612,15.3523,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224680814,15.3523,143.87,143.82,9.53043104]
["bitfinex","SOLUSD",1724224681019,15.3523,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224681218,13.05,143.86,143.82,9.5305823]
["bitfinex","SOLUSD",1724224681424,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224681718,13.05,143.86,143.81,9.53058915]
["bitfinex","SOLUSD",1724224681921,13.05,143.86,143.82,29.53058915]
["bitfinex","SOLUSD",1724224682110,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224682309,13.05,143.86,143.81,9.53064073]
["bitfinex","SOLUSD",1724224682515,13.05,143.86,143.82,29.53064073]
["bitfinex","SOLUSD",1724224682718,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224682916,13.05,143.86,143.81,9.53064226]
["bitfinex","SOLUSD",1724224683120,13.05,143.86,143.82,9.53064226]
["bitfinex","SOLUSD",1724224683438,13.05,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724224683599,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224683920,13.05,143.86,143.81,9.53090645]
["bitfinex","SOLUSD",1724224684095,13.05,143.86,143.82,3.47852464]
["bitfinex","SOLUSD",1724224684293,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224684510,13.05,143.86,143.82,3.47855548]
["bitfinex","SOLUSD",1724224684727,13.05,143.86,143.79,20.12549]
["bitfinex","SOLUSD",1724224684728,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224684931,13.05,143.86,143.82,3.47855548]
["bitfinex","SOLUSD",1724224685124,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224685322,13.05,143.86,143.82,3.47851919]
["bitfinex","SOLUSD",1724224685518,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224685722,13.05,143.86,143.82,9.53350648]
["bitfinex","SOLUSD",1724224685903,13.05,143.86,143.79,32.95689133]
["bitfinex","SOLUSD",1724224686217,13.05,143.86,143.8,19.58675815]
["bitfinex","SOLUSD",1724224686409,13.05,143.86,143.81,9.53515043]
["bitfinex","SOLUSD",1724224686612,13.05,143.86,143.82,29.53515043]
["bitfinex","SOLUSD",1724224686810,13.05,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724224687219,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224687412,13.05,143.86,143.82,3.48011246]
["bitfinex","SOLUSD",1724224687620,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224687827,13.05,143.86,143.82,3.48013011]
["bitfinex","SOLUSD",1724224688021,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224688221,13.05,143.86,143.82,9.53525645]
["bitfinex","SOLUSD",1724224688459,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224688613,13.05,143.86,143.81,9.53525018]
["bitfinex","SOLUSD",1724224688816,13.05,143.86,143.82,29.53525018]
["bitfinex","SOLUSD",1724224689031,15.3523,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724224689236,15.3523,143.87,143.81,10.92554663]
["bitfinex","SOLUSD",1724224689532,15.3523,143.87,143.82,29.53508572]
["bitfinex","SOLUSD",1724224689833,15.3523,143.87,143.81,10.05130881]
["bitfinex","SOLUSD",1724224690032,15.3523,143.87,143.82,29.53486775]
["bitfinex","SOLUSD",1724224690217,15.3523,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224690632,15.3523,143.87,143.81,30.05130881]
["bitfinex","SOLUSD",1724224690835,15.3523,143.87,143.82,9.53447742]
["bitfinex","SOLUSD",1724224691134,15.3523,143.87,143.81,30.05130881]
["bitfinex","SOLUSD",1724224691336,15.3523,143.87,143.82,9.53447742]
["bitfinex","SOLUSD",1724224691542,15.3523,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224691717,15.3523,143.87,143.82,9.53392602]
["bitfinex","SOLUSD",1724224691921,15.3523,143.87,143.81,10.17612389]
["bitfinex","SOLUSD",1724224692225,15.3523,143.87,143.82,29.53422891]
["bitfinex","SOLUSD",1724224692435,15.3523,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224692636,15.3523,143.87,143.81,30.17602171]
["bitfinex","SOLUSD",1724224692814,15.3523,143.87,143.82,9.53202403]
["bitfinex","SOLUSD",1724224693143,15.3523,143.87,143.81,30.17602171]
["bitfinex","SOLUSD",1724224693438,15.3523,143.87,143.82,9.53244875]
["bitfinex","SOLUSD",1724224693741,15.3523,143.87,143.81,20.12549]
["bitfinex","SOLUSD",1724224693942,15.3523,143.87,143.82,9.53355859]
["bitfinex","SOLUSD",1724224694136,15.3523,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224694309,15.3523,143.87,143.82,9.53340389]
["bitfinex","SOLUSD",1724224694513,15.3523,143.87,143.81,10.30074055]
["bitfinex","SOLUSD",1724224694739,15.3523,143.87,143.82,29.53320245]
["bitfinex","SOLUSD",1724224695039,15.3523,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224695249,15.3523,143.87,143.81,20.25098]
["bitfinex","SOLUSD",1724224695409,15.3523,143.87,143.82,9.53183669]
["bitfinex","SOLUSD",1724224695610,15.3523,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224696339,15.3523,143.87,143.82,9.53205937]
["bitfinex","SOLUSD",1724224696641,15.3523,143.87,143.81,20.25098]
["bitfinex","SOLUSD",1724224696843,15.3523,143.87,143.82,29.53086267]
["bitfinex","SOLUSD",1724224697022,15.3523,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224697344,15.3523,143.87,143.82,9.53064108]
["bitfinex","SOLUSD",1724224697516,15.3523,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724224697834,15.3523,143.87,143.82,9.53072639]
["bitfinex","SOLUSD",1724224698016,15.3523,143.87,143.79,32.83317245]
["bitfinex","SOLUSD",1724224698218,15.3523,143.87,143.8,19.57778196]
["bitfinex","SOLUSD",1724224698520,15.3523,143.87,143.81,9.53078112]
["bitfinex","SOLUSD",1724224698833,15.3523,143.87,143.82,29.53078112]
["bitfinex","SOLUSD",1724224699141,15.3523,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224699335,15.3523,143.87,143.8,30.05046027]
["bitfinex","SOLUSD",1724224699539,15.3523,143.87,143.81,9.5336737]
["bitfinex","SOLUSD",1724224699722,15.3523,143.87,143.82,29.5336737]
["bitfinex","SOLUSD",1724224699923,15.3523,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224700434,15.3523,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224700639,15.3523,143.87,143.82,9.53274256]
["bitfinex","SOLUSD",1724224700823,15.3523,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224701021,15.3523,143.87,143.82,9.53375435]
["bitfinex","SOLUSD",1724224701219,15.3523,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224701533,15.3523,143.87,143.82,9.53389849]
["bitfinex","SOLUSD",1724224701736,15.3523,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224701941,15.3523,143.87,143.82,9.53392895]
["bitfinex","SOLUSD",1724224702145,15.3523,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224702653,15.3523,143.87,143.82,9.53390493]
["bitfinex","SOLUSD",1724224702816,15.3523,143.87,143.79,32.96093445]
["bitfinex","SOLUSD",1724224703017,15.3523,143.87,143.8,19.83504587]
["bitfinex","SOLUSD",1724224703236,15.3523,143.87,143.81,29.53384023]
["bitfinex","SOLUSD",1724224703426,15.3523,143.87,143.82,9.53384023]
["bitfinex","SOLUSD",1724224703623,15.3523,143.87,143.81,10.04828313]
["bitfinex","SOLUSD",1724224703836,15.3523,143.87,143.82,29.53200202]
["bitfinex","SOLUSD",1724224704025,15.3523,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224704651,15.3523,143.87,143.8,20.25098]
["bitfinex","SOLUSD",1724224704856,15.3523,143.87,143.81,9.53238669]
["bitfinex","SOLUSD",1724224705043,15.3523,143.87,143.82,29.53238669]
["bitfinex","SOLUSD",1724224705217,15.3523,143.87,143.8,20.25098]
["bitfinex","SOLUSD",1724224705419,15.3523,143.87,143.81,19.58190448]
["bitfinex","SOLUSD",1724224705724,15.3523,143.87,143.82,29.53279004]
["bitfinex","SOLUSD",1724224705926,15.3523,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224706842,15.3523,143.87,143.81,10.04838288]
["bitfinex","SOLUSD",1724224707047,15.3523,143.87,143.82,29.53205176]
["bitfinex","SOLUSD",1724224707225,15.3523,143.87,143.81,10.04820692]
["bitfinex","SOLUSD",1724224707422,15.3523,143.87,143.82,29.53192771]
["bitfinex","SOLUSD",1724224707658,15.3523,143.87,143.81,10.04820567]
["bitfinex","SOLUSD",1724224707836,15.3523,143.87,143.82,29.53192848]
["bitfinex","SOLUSD",1724224708148,45.0,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224708350,15.3523,143.87,143.81,6.05361271]
["bitfinex","SOLUSD",1724224708526,45.0,143.86,143.82,23.47922802]
["bitfinex","SOLUSD",1724224708732,45.0,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724224709133,45.0,143.86,143.8,30.04916158]
["bitfinex","SOLUSD",1724224709352,45.0,143.86,143.81,9.53273896]
["bitfinex","SOLUSD",1724224709658,45.0,143.86,143.82,26.05313902]
["bitfinex","SOLUSD",1724224709945,45.0,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724224710332,45.0,143.86,143.8,42.8813333]
["bitfinex","SOLUSD",1724224710638,45.0,143.86,143.81,19.58036477]
["bitfinex","SOLUSD",1724224710837,45.0,143.86,143.82,29.53204412]
["bitfinex","SOLUSD",1724224711151,45.0,143.86,143.81,10.0483853]
["bitfinex","SOLUSD",1724224711321,45.0,143.86,143.82,29.53209747]
["bitfinex","SOLUSD",1724224711523,45.0,143.86,143.81,10.04838974]
["bitfinex","SOLUSD",1724224711831,45.0,143.86,143.82,26.05313897]
["bitfinex","SOLUSD",1724224712028,45.0,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724224712528,45.0,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224712728,45.0,143.86,143.82,6.05358623]
["bitfinex","SOLUSD",1724224713047,58.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224713252,58.05,143.86,143.82,6.05358547]
["bitfinex","SOLUSD",1724224713552,58.05,143.86,143.83,6.05358547]
["bitfinex","SOLUSD",1724224713737,58.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724224713938,58.05,143.86,143.82,6.05358471]
["bitfinex","SOLUSD",1724224714131,58.05,143.86,143.83,6.05358471]
["bitfinex","SOLUSD",1724224714326,58.05,143.86,143.81,10.04912645]
["bitfinex","SOLUSD",1724224714533,58.05,143.86,143.82,6.05371094]
["bitfinex","SOLUSD",1724224714747,13.05,143.86,143.83,6.05371094]
["bitfinex","SOLUSD",1724224714951,13.05,143.86,143.81,10.04933156]
["bitfinex","SOLUSD",1724224715130,13.05,143.86,143.82,6.05360381]
["bitfinex","SOLUSD",1724224715335,13.05,143.86,143.83,6.05360381]
["bitfinex","SOLUSD",1724224715631,13.05,143.86,143.81,10.04902159]
["bitfinex","SOLUSD",1724224715853,13.05,143.86,143.82,6.05352596]
["bitfinex","SOLUSD",1724224716040,13.05,143.86,143.83,6.05352596]
["bitfinex","SOLUSD",1724224716242,13.05,143.86,143.81,10.04902294]
["bitfinex","SOLUSD",1724224716539,13.05,143.86,143.82,6.05428681]
["bitfinex","SOLUSD",1724224716738,13.05,143.86,143.83,6.05426594]
["bitfinex","SOLUSD",1724224716949,13.05,143.86,143.81,10.05026049]
["bitfinex","SOLUSD",1724224717140,13.05,143.86,143.82,6.05426938]
["bitfinex","SOLUSD",1724224717342,13.05,143.86,143.83,6.05426938]
["bitfinex","SOLUSD",1724224717554,13.05,143.86,143.81,10.05026775]
["bitfinex","SOLUSD",1724224717739,13.05,143.86,143.82,6.05427718]
["bitfinex","SOLUSD",1724224717927,13.05,143.86,143.83,6.05427718]
["bitfinex","SOLUSD",1724224718123,13.05,143.86,143.81,10.05025831]
["bitfinex","SOLUSD",1724224718349,13.05,143.86,143.82,6.05427064]
["bitfinex","SOLUSD",1724224718557,15.3523,143.87,143.83,6.05427064]
["bitfinex","SOLUSD",1724224718760,15.3523,143.87,143.81,10.05025121]
["bitfinex","SOLUSD",1724224718934,15.3523,143.87,143.82,6.05426578]
["bitfinex","SOLUSD",1724224719135,15.3523,143.87,143.83,6.05426578]
["bitfinex","SOLUSD",1724224719353,15.3523,143.87,143.8,20.12549]
["bitfinex","SOLUSD",1724224719354,15.3523,143.87,143.81,10.05014083]
["bitfinex","SOLUSD",1724224719655,15.3523,143.87,143.82,6.05417835]
["bitfinex","SOLUSD",1724224719858,15.3523,143.87,143.83,6.05417835]
["bitfinex","SOLUSD",1724224720056,15.3523,143.87,143.81,10.05014901]
["bitfinex","SOLUSD",1724224720254,15.3523,143.87,143.82,6.05420541]
["bitfinex","SOLUSD",1724224720445,15.3523,143.87,143.83,6.05420541]
["bitfinex","SOLUSD",1724224720644,15.3523,143.87,143.81,10.05018929]
["bitfinex","SOLUSD",1724224720975,15.3523,143.87,143.8,20.12549]
["bitfinex","SOLUSD",1724224721127,15.3523,143.87,143.81,16.22677045]
["bitfinex","SOLUSD",1724224721330,15.3523,143.87,143.82,6.05298263]
["bitfinex","SOLUSD",1724224721529,15.3523,143.87,143.83,6.05298263]
["bitfinex","SOLUSD",1724224721731,15.3523,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224721960,15.3523,143.87,143.82,6.05293956]
["bitfinex","SOLUSD",1724224722134,15.3523,143.87,143.83,6.05293956]
["bitfinex","SOLUSD",1724224722343,15.3523,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224722535,15.3523,143.87,143.82,6.05296584]
["bitfinex","SOLUSD",1724224722734,15.3523,143.87,143.83,6.05296584]
["bitfinex","SOLUSD",1724224722942,15.3523,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224723142,13.05,143.86,143.82,6.05296432]
["bitfinex","SOLUSD",1724224723339,13.05,143.84,143.74,6.6223]
["bitfinex","SOLUSD",1724224723641,13.05,143.84,143.76,48.93820906]
["bitfinex","SOLUSD",1724224723948,13.05,143.84,143.77,28.93820906]
["bitfinex","SOLUSD",1724224724151,13.05,143.84,143.78,48.93820906]
["bitfinex","SOLUSD",1724224724355,13.05,143.84,143.79,28.93820906]
["bitfinex","SOLUSD",1724224724535,13.05,143.84,143.8,16.10357384]
["bitfinex","SOLUSD",1724224724737,13.05,143.84,143.81,6.05391014]
["bitfinex","SOLUSD",1724224725065,13.05,143.84,143.79,12.83463522]
["bitfinex","SOLUSD",1724224725243,13.05,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224725556,13.05,143.84,143.81,6.05436141]
["bitfinex","SOLUSD",1724224725775,13.05,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224726013,13.05,143.84,143.81,6.05438225]
["bitfinex","SOLUSD",1724224726262,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724224726471,13.05,143.84,143.8,16.10482072]
["bitfinex","SOLUSD",1724224726656,13.05,143.84,143.81,6.05437958]
["bitfinex","SOLUSD",1724224726863,58.05,143.86,143.8,10.05030184]
["bitfinex","SOLUSD",1724224727036,58.05,143.86,143.81,6.05425537]
["bitfinex","SOLUSD",1724224727237,58.05,143.86,143.8,10.0502309]
["bitfinex","SOLUSD",1724224727561,58.05,143.86,143.81,6.0542546]
["bitfinex","SOLUSD",1724224727859,58.05,143.86,143.8,10.05022514]
["bitfinex","SOLUSD",1724224728071,58.05,143.86,143.81,6.0542887]
["bitfinex","SOLUSD",1724224728359,58.05,143.86,143.8,10.05025019]
["bitfinex","SOLUSD",1724224728567,58.05,143.86,143.81,6.05426709]
["bitfinex","SOLUSD",1724224728768,58.05,143.86,143.8,10.05025345]
["bitfinex","SOLUSD",1724224728967,58.05,143.86,143.81,6.05426905]
["bitfinex","SOLUSD",1724224729261,58.05,143.86,143.8,10.05028471]
["bitfinex","SOLUSD",1724224729558,58.05,143.86,143.81,6.0542887]
["bitfinex","SOLUSD",1724224729767,58.05,143.86,143.8,10.05012102]
["bitfinex","SOLUSD",1724224730071,58.05,143.86,143.81,6.05418962]
["bitfinex","SOLUSD",1724224730259,58.05,143.86,143.8,10.0501267]
["bitfinex","SOLUSD",1724224730459,58.05,143.86,143.81,6.05418619]
["bitfinex","SOLUSD",1724224730769,58.05,143.86,143.8,10.05012102]
["bitfinex","SOLUSD",1724224730979,58.05,143.86,143.81,6.05429065]
["bitfinex","SOLUSD",1724224731165,58.05,143.86,143.8,10.05028922]
["bitfinex","SOLUSD",1724224731458,58.05,143.86,143.81,6.05429142]
["bitfinex","SOLUSD",1724224731666,58.05,143.86,143.79,22.88564071]
["bitfinex","SOLUSD",1724224731850,58.05,143.86,143.8,36.10372295]
["bitfinex","SOLUSD",1724224731851,45.0,143.86,143.8,36.10372295]
["bitfinex","SOLUSD",1724224732051,15.3523,143.87,143.81,16.10372295]
["bitfinex","SOLUSD",1724224732250,15.3523,143.87,143.82,6.0534695]
["bitfinex","SOLUSD",1724224732465,15.3523,143.87,143.81,10.04867276]
["bitfinex","SOLUSD",1724224732661,15.3523,143.87,143.82,6.05347667]
["bitfinex","SOLUSD",1724224732861,15.3523,143.87,143.81,10.04936114]
["bitfinex","SOLUSD",1724224733157,15.3523,143.87,143.82,6.05343643]
["bitfinex","SOLUSD",1724224733350,15.3523,143.87,143.81,10.04889346]
["bitfinex","SOLUSD",1724224733676,15.3523,143.87,143.82,6.05331172]
["bitfinex","SOLUSD",1724224733848,15.3523,143.87,143.81,10.04867121]
["bitfinex","SOLUSD",1724224734048,15.3523,143.87,143.82,6.05315319]
["bitfinex","SOLUSD",1724224734244,15.3523,143.87,143.81,10.04811839]
["bitfinex","SOLUSD",1724224734478,15.3523,143.87,143.82,6.05298759]
["bitfinex","SOLUSD",1724224734654,15.3523,143.87,143.81,10.04811166]
["bitfinex","SOLUSD",1724224734847,15.3523,143.87,143.82,6.05295585]
["bitfinex","SOLUSD",1724224735046,15.3523,143.87,143.81,10.04815773]
["bitfinex","SOLUSD",1724224735248,15.3523,143.87,143.82,6.05299825]
["bitfinex","SOLUSD",1724224735444,15.3523,143.87,143.81,10.04815655]
["bitfinex","SOLUSD",1724224735750,15.3523,143.87,143.82,6.05299825]
["bitfinex","SOLUSD",1724224735945,15.3523,143.87,143.81,10.04816111]
["bitfinex","SOLUSD",1724224736149,15.3523,143.87,143.82,6.05300638]
["bitfinex","SOLUSD",1724224736373,15.3523,143.87,143.81,10.0481701]
["bitfinex","SOLUSD",1724224736575,15.3523,143.87,143.82,6.05300638]
["bitfinex","SOLUSD",1724224736750,15.3523,143.87,143.81,10.0481701]
["bitfinex","SOLUSD",1724224736947,15.3523,143.87,143.82,6.05314883]
["bitfinex","SOLUSD",1724224737165,15.3523,143.87,143.81,10.04839631]
["bitfinex","SOLUSD",1724224737367,15.3523,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724224737368,15.3523,143.87,143.82,6.05314806]
["bitfinex","SOLUSD",1724224737565,15.3523,143.87,143.81,10.04839631]
["bitfinex","SOLUSD",1724224737879,15.3523,143.87,143.82,6.05314806]
["bitfinex","SOLUSD",1724224738079,45.0,143.86,143.81,10.04836051]
["bitfinex","SOLUSD",1724224738274,45.0,143.86,143.82,6.05313064]
["bitfinex","SOLUSD",1724224738469,15.3523,143.87,143.81,10.0483662]
["bitfinex","SOLUSD",1724224738674,15.3523,143.87,143.82,6.05299744]
["bitfinex","SOLUSD",1724224738868,15.3523,143.87,143.81,10.04810866]
["bitfinex","SOLUSD",1724224739180,15.3523,143.87,143.82,6.05297234]
["bitfinex","SOLUSD",1724224739378,15.3523,143.87,143.81,10.04779973]
["bitfinex","SOLUSD",1724224739585,15.3523,143.87,143.82,6.05278842]
["bitfinex","SOLUSD",1724224739769,15.3523,143.87,143.81,10.04779973]
["bitfinex","SOLUSD",1724224740092,15.3523,143.87,143.82,6.05281081]
["bitfinex","SOLUSD",1724224740272,15.3523,143.87,143.81,10.04810866]
["bitfinex","SOLUSD",1724224740457,15.3523,143.87,143.82,6.05297582]
["bitfinex","SOLUSD",1724224740656,13.05,143.86,143.81,10.04811441]
["bitfinex","SOLUSD",1724224740881,13.05,143.86,143.82,6.05297501]
["bitfinex","SOLUSD",1724224741185,13.05,143.86,143.81,10.04811884]
["bitfinex","SOLUSD",1724224741474,13.05,143.86,143.82,6.0529704]
["bitfinex","SOLUSD",1724224741683,13.05,143.86,143.81,10.04811554]
["bitfinex","SOLUSD",1724224741863,13.05,143.86,143.82,6.05297922]
["bitfinex","SOLUSD",1724224742067,13.05,143.86,143.81,10.04812004]
["bitfinex","SOLUSD",1724224742263,15.3523,143.87,143.82,6.05297651]
["bitfinex","SOLUSD",1724224742563,15.3523,143.87,143.81,10.04823153]
["bitfinex","SOLUSD",1724224742766,15.3523,143.87,143.82,6.05304832]
["bitfinex","SOLUSD",1724224742966,15.3523,143.87,143.81,10.04856664]
["bitfinex","SOLUSD",1724224743168,15.3523,143.87,143.82,6.05304561]
["bitfinex","SOLUSD",1724224743380,15.3523,143.87,143.81,10.04823352]
["bitfinex","SOLUSD",1724224743582,15.3523,143.87,143.82,6.05304214]
["bitfinex","SOLUSD",1724224743789,58.05,143.86,143.81,10.04857995]
["bitfinex","SOLUSD",1724224743992,58.05,143.86,143.82,6.05326322]
["bitfinex","SOLUSD",1724224744281,58.05,143.86,143.81,10.04940278]
["bitfinex","SOLUSD",1724224744485,58.05,143.86,143.82,6.05371952]
["bitfinex","SOLUSD",1724224744689,58.05,143.86,143.81,10.04867713]
["bitfinex","SOLUSD",1724224744893,58.05,143.86,143.82,6.05331625]
["bitfinex","SOLUSD",1724224745061,58.05,143.86,143.81,10.04855434]
["bitfinex","SOLUSD",1724224745262,58.05,143.86,143.82,6.05324159]
["bitfinex","SOLUSD",1724224745588,13.05,143.84,143.78,12.83266556]
["bitfinex","SOLUSD",1724224745790,13.05,143.84,143.79,36.10769027]
["bitfinex","SOLUSD",1724224746007,45.0,143.83,143.8,6.05546006]
["bitfinex","SOLUSD",1724224746166,45.0,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724224746362,45.0,143.83,143.8,6.05489072]
["bitfinex","SOLUSD",1724224746672,45.0,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724224746877,45.0,143.83,143.8,6.05521579]
["bitfinex","SOLUSD",1724224747066,45.0,143.83,143.79,10.05171157]
["bitfinex","SOLUSD",1724224747275,45.0,143.83,143.8,6.05515251]
["bitfinex","SOLUSD",1724224747566,45.0,143.83,143.79,10.05171157]
["bitfinex","SOLUSD",1724224747783,45.0,143.83,143.8,6.05515251]
["bitfinex","SOLUSD",1724224747982,45.0,143.83,143.79,10.05264845]
["bitfinex","SOLUSD",1724224748187,45.0,143.83,143.8,6.05571345]
["bitfinex","SOLUSD",1724224748496,45.0,143.83,143.79,10.0526497]
["bitfinex","SOLUSD",1724224748695,45.0,143.83,143.8,6.05571421]
["bitfinex","SOLUSD",1724224748893,13.05,143.84,143.79,10.05264845]
["bitfinex","SOLUSD",1724224749188,13.05,143.86,143.8,6.05571345]
["bitfinex","SOLUSD",1724224749375,45.0,143.85,143.79,10.05264469]
["bitfinex","SOLUSD",1724224749575,45.0,143.85,143.8,6.05553695]
["bitfinex","SOLUSD",1724224749762,45.0,143.85,143.79,10.05229591]
["bitfinex","SOLUSD",1724224749962,45.0,143.85,143.8,6.05569955]
["bitfinex","SOLUSD",1724224750186,45.0,143.85,143.79,10.05235788]
["bitfinex","SOLUSD",1724224750393,45.0,143.85,143.8,6.05540208]
["bitfinex","SOLUSD",1724224750568,45.0,143.85,143.79,10.05216299]
["bitfinex","SOLUSD",1724224750765,45.0,143.85,143.8,6.05539531]
["bitfinex","SOLUSD",1724224751089,45.0,143.85,143.79,10.0517764]
["bitfinex","SOLUSD",1724224751288,45.0,143.85,143.8,6.05538138]
["bitfinex","SOLUSD",1724224751582,45.0,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724224753105,45.0,143.85,143.79,13.17549]
["bitfinex","SOLUSD",1724224753291,15.3523,143.87,143.8,6.18004235]
["bitfinex","SOLUSD",1724224753482,15.3523,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224753683,15.3523,143.87,143.8,20.12549]
["bitfinex","SOLUSD",1724224753884,15.3523,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1724224756106,15.3523,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724224756287,58.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724224764690,58.05,143.86,143.79,30.17513703]
["bitfinex","SOLUSD",1724224764912,58.05,143.86,143.8,6.05403923]
["bitfinex","SOLUSD",1724224765115,58.05,143.86,143.79,30.17513703]
["bitfinex","SOLUSD",1724224765417,58.05,143.86,143.8,6.05395216]
["bitfinex","SOLUSD",1724224765611,58.05,143.86,143.79,30.04964703]
["bitfinex","SOLUSD",1724224765800,58.05,143.86,143.8,6.05401197]
["bitfinex","SOLUSD",1724224766015,58.05,143.86,143.79,30.04964703]
["bitfinex","SOLUSD",1724224766202,58.05,143.86,143.8,6.05411912]
["bitfinex","SOLUSD",1724224766404,58.05,143.86,143.79,30.04964703]
["bitfinex","SOLUSD",1724224766724,58.05,143.86,143.8,6.05404936]
["bitfinex","SOLUSD",1724224766892,58.05,143.86,143.79,30.04964703]
["bitfinex","SOLUSD",1724224767096,58.05,143.86,143.8,6.05426971]
["bitfinex","SOLUSD",1724224767311,58.05,143.86,143.79,30.04964703]
["bitfinex","SOLUSD",1724224767607,58.05,143.86,143.8,6.05422856]
["bitfinex","SOLUSD",1724224767813,58.05,143.86,143.79,30.05018795]
["bitfinex","SOLUSD",1724224768016,58.05,143.86,143.8,6.05424052]
["bitfinex","SOLUSD",1724224768321,58.05,143.86,143.79,30.05018795]
["bitfinex","SOLUSD",1724224768504,58.05,143.86,143.8,6.05424594]
["bitfinex","SOLUSD",1724224768702,58.05,143.86,143.79,30.05018795]
["bitfinex","SOLUSD",1724224768904,58.05,143.86,143.8,6.05424747]
["bitfinex","SOLUSD",1724224769099,58.05,143.86,143.79,30.05018795]
["bitfinex","SOLUSD",1724224769426,58.05,143.86,143.8,6.054244]
["bitfinex","SOLUSD",1724224769594,58.05,143.86,143.79,30.05018795]
["bitfinex","SOLUSD",1724224769794,13.05,143.86,143.8,6.05412684]
["bitfinex","SOLUSD",1724224770013,13.05,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1724224770594,13.05,143.86,143.8,0.25098]
["bitfinex","SOLUSD",1724224772497,13.05,143.86,143.79,10.30117288]
["bitfinex","SOLUSD",1724224772697,13.05,143.86,143.8,26.05417316]
["bitfinex","SOLUSD",1724224773002,13.05,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1724224773524,13.05,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1724224773900,13.05,143.86,143.79,10.30095694]
["bitfinex","SOLUSD",1724224774216,13.05,143.86,143.8,26.0542284]
["bitfinex","SOLUSD",1724224774418,15.3523,143.87,143.81,13.17549]
["bitfinex","SOLUSD",1724224774609,15.3523,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1724224774925,15.3523,143.87,143.82,20.12549]
["bitfinex","SOLUSD",1724224779531,15.3523,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224781705,15.3523,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224783326,13.05,143.89,143.82,1.39044105]
["bitfinex","SOLUSD",1724224783508,28.1769,143.91,143.83,7.69236855]
["bitfinex","SOLUSD",1724224783708,28.1769,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724224783911,13.05,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724224784327,13.05,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724224784821,13.05,143.89,143.81,20.12549]
["bitfinex","SOLUSD",1724224785124,13.05,143.89,143.82,6.17704363]
["bitfinex","SOLUSD",1724224785430,13.05,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724224785635,13.05,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1724224788329,28.1769,143.91,143.82,0.12549]
["bitfinex","SOLUSD",1724224788508,45.0,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1724224789833,45.0,143.9,143.82,13.17549]
["bitfinex","SOLUSD",1724224790007,45.0,143.9,143.83,20.0]
["bitfinex","SOLUSD",1724224790209,35.3749,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724224790410,13.05,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724224790627,13.05,143.87,143.8,6.0532774]
["bitfinex","SOLUSD",1724224790835,45.0,143.86,143.79,17.24257815]
["bitfinex","SOLUSD",1724224791011,45.0,143.86,143.8,6.05320693]
["bitfinex","SOLUSD",1724224791337,45.0,143.86,143.79,17.24257815]
["bitfinex","SOLUSD",1724224791525,45.0,143.86,143.8,6.05342333]
["bitfinex","SOLUSD",1724224791835,45.0,143.86,143.79,17.24257815]
["bitfinex","SOLUSD",1724224792133,16.054,143.88,143.8,19.10344421]
["bitfinex","SOLUSD",1724224792430,16.054,143.88,143.81,6.05344421]
["bitfinex","SOLUSD",1724224792630,16.054,143.88,143.8,23.09529053]
["bitfinex","SOLUSD",1724224792834,45.0,143.87,143.81,6.05247505]
["bitfinex","SOLUSD",1724224793141,45.0,143.87,143.8,23.09529053]
["bitfinex","SOLUSD",1724224793307,45.0,143.87,143.81,26.05245603]
["bitfinex","SOLUSD",1724224793629,45.0,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224796319,45.0,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724224796534,58.05,143.87,143.81,6.05265835]
["bitfinex","SOLUSD",1724224796836,58.05,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724224797345,58.05,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224797640,58.05,143.87,143.8,26.05503312]
["bitfinex","SOLUSD",1724224797844,58.05,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724224801632,15.8418,143.86,143.79,7.19728762]
["bitfinex","SOLUSD",1724224801835,15.8418,143.86,143.8,6.05450087]
["bitfinex","SOLUSD",1724224801836,58.05,143.85,143.8,6.05450087]
["bitfinex","SOLUSD",1724224802039,58.05,143.85,143.77,13.05]
["bitfinex","SOLUSD",1724224802222,58.05,143.85,143.78,16.1059055]
["bitfinex","SOLUSD",1724224802422,58.05,143.85,143.79,6.05478918]
["bitfinex","SOLUSD",1724224802619,58.05,143.85,143.78,10.05265863]
["bitfinex","SOLUSD",1724224802950,64.3948,143.85,143.79,6.05584564]
["bitfinex","SOLUSD",1724224803139,64.3948,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724224803335,64.3948,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724224805622,64.3948,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724224805944,64.3948,143.85,143.79,6.0557249]
["bitfinex","SOLUSD",1724224806142,64.3948,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724224806740,64.3948,143.85,143.78,26.05591969]
["bitfinex","SOLUSD",1724224806924,64.3948,143.85,143.79,6.05591969]
["bitfinex","SOLUSD",1724224807126,64.3948,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724224807343,64.3948,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724224807846,64.3948,143.85,143.78,26.05587348]
["bitfinex","SOLUSD",1724224808146,64.3948,143.85,143.79,6.05587348]
["bitfinex","SOLUSD",1724224808330,64.3948,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724224808543,64.3948,143.85,143.79,6.05573059]
["bitfinex","SOLUSD",1724224808741,64.3948,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724224809040,6.3448,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724224815837,15.8418,143.86,143.81,14.44053694]
["bitfinex","SOLUSD",1724224816026,15.8418,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724224827632,15.8418,143.86,143.82,21.39033449]
["bitfinex","SOLUSD",1724224828241,6.0252,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724224828441,6.0252,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1724224828846,6.0252,143.89,143.83,13.17549]
["bitfinex","SOLUSD",1724224829038,16.1174,143.9,143.84,1.39013063]
["bitfinex","SOLUSD",1724224829239,16.1174,143.9,143.84,21.51562063]
["bitfinex","SOLUSD",1724224829435,6.2689,143.93,143.87,13.05]
["bitfinex","SOLUSD",1724224829757,6.2689,143.93,143.88,21.38938801]
["bitfinex","SOLUSD",1724224829958,16.6009,143.94,143.89,13.05]
["bitfinex","SOLUSD",1724224830168,16.6009,143.94,143.9,21.51508444]
["bitfinex","SOLUSD",1724224830338,16.6009,143.94,143.9,20.12549]
["bitfinex","SOLUSD",1724224832148,16.6009,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724224832454,16.6009,143.94,143.89,0.25098]
["bitfinex","SOLUSD",1724224834139,16.6009,143.94,143.89,14.6905393]
["bitfinex","SOLUSD",1724224834564,6.2809,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724224834754,6.2809,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1724224837164,6.2809,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724224839951,6.2809,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1724224841565,6.2809,143.97,143.91,0.25098]
["bitfinex","SOLUSD",1724224841940,15.1317,143.98,143.91,13.30098]
["bitfinex","SOLUSD",1724224842142,15.1317,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724224846174,15.1317,143.98,143.93,1.38930589]
["bitfinex","SOLUSD",1724224846359,15.1317,143.98,143.93,14.43930589]
["bitfinex","SOLUSD",1724224846548,6.4523,144.01,143.94,20.12549]
["bitfinex","SOLUSD",1724224846871,6.4523,144.01,143.95,1.38910001]
["bitfinex","SOLUSD",1724224847874,29.1051,144.02,143.96,1.38911287]
["bitfinex","SOLUSD",1724224848755,29.1051,144.02,143.94,20.12549]
["bitfinex","SOLUSD",1724224848950,29.1051,144.02,143.95,1.51444772]
["bitfinex","SOLUSD",1724224849151,29.1051,144.02,143.96,0.12549]
["bitfinex","SOLUSD",1724224849346,29.1051,144.02,143.96,1.51444514]
["bitfinex","SOLUSD",1724224849573,16.0551,144.02,143.96,1.51444514]
["bitfinex","SOLUSD",1724224849764,16.0551,144.02,143.96,21.51444514]
["bitfinex","SOLUSD",1724224850361,16.0551,144.02,143.97,1.38885807]
["bitfinex","SOLUSD",1724224850758,16.0551,144.02,143.96,20.12549]
["bitfinex","SOLUSD",1724224856096,13.05,144.04,143.96,20.12549]
["bitfinex","SOLUSD",1724224856576,35.9421,144.05,143.97,0.12549]
["bitfinex","SOLUSD",1724224856783,45.0,144.04,143.97,1.51430024]
["bitfinex","SOLUSD",1724224857079,45.0,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1724224858999,13.05,144.03,143.96,20.12549]
["bitfinex","SOLUSD",1724224860064,45.0,144.04,143.96,20.12549]
["bitfinex","SOLUSD",1724224860263,16.4628,144.05,143.97,14.43884595]
["bitfinex","SOLUSD",1724224860487,16.4628,144.05,143.98,20.12549]
["bitfinex","SOLUSD",1724224861107,16.4628,144.05,143.99,1.3887415]
["bitfinex","SOLUSD",1724224861281,16.4628,144.05,143.98,20.12549]
["bitfinex","SOLUSD",1724224864892,13.05,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1724224865388,13.05,144.07,143.99,13.17549]
["bitfinex","SOLUSD",1724224865571,13.05,144.07,144.0,20.12549]
["bitfinex","SOLUSD",1724224865973,13.05,144.05,144.0,20.12549]
["bitfinex","SOLUSD",1724224868896,13.05,144.06,144.0,20.12549]
["bitfinex","SOLUSD",1724224869102,13.05,144.06,144.01,1.38856916]
["bitfinex","SOLUSD",1724224869283,13.05,144.06,144.0,20.12549]
["bitfinex","SOLUSD",1724224872905,13.05,144.04,144.0,20.12549]
["bitfinex","SOLUSD",1724224875978,13.05,144.06,144.0,20.12549]
["bitfinex","SOLUSD",1724224879779,13.05,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724224881109,13.05,144.04,143.99,6.2361]
["bitfinex","SOLUSD",1724224882179,13.05,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724224883688,13.05,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724224883890,13.05,144.02,143.97,20.0]
["bitfinex","SOLUSD",1724224884198,13.05,143.99,143.95,6.6507]
["bitfinex","SOLUSD",1724224885701,13.05,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724224887885,13.05,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724224888204,13.05,143.99,143.94,0.25098]
["bitfinex","SOLUSD",1724224888507,13.05,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724224888711,13.05,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724224889193,13.05,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724224889591,45.0,144.01,143.9,33.05]
["bitfinex","SOLUSD",1724224889802,13.05,143.99,143.9,39.08612774]
["bitfinex","SOLUSD",1724224889983,13.05,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1724224893695,13.05,143.99,143.91,6.28706314]
["bitfinex","SOLUSD",1724224893998,13.05,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724224894197,13.05,143.97,143.91,6.28706314]
["bitfinex","SOLUSD",1724224894514,13.05,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724224894687,13.05,143.97,143.91,6.16157314]
["bitfinex","SOLUSD",1724224894887,13.05,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724224895108,13.05,143.97,143.91,6.16157314]
["bitfinex","SOLUSD",1724224895302,13.05,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724224895598,13.05,143.97,143.91,6.16157314]
["bitfinex","SOLUSD",1724224895894,13.05,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724224896098,13.05,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1724224896099,13.05,143.97,143.91,6.16157314]
["bitfinex","SOLUSD",1724224896307,13.05,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724224896697,13.05,143.97,143.91,20.12549]
["bitfinex","SOLUSD",1724224899702,13.05,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724224900019,13.05,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724224900203,13.05,143.97,143.9,26.03696713]
["bitfinex","SOLUSD",1724224900403,13.05,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724224904003,13.05,143.97,143.9,26.03692925]
["bitfinex","SOLUSD",1724224904927,28.1977,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724224906400,28.1977,143.97,143.9,26.0368949]
["bitfinex","SOLUSD",1724224906600,28.1977,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724224907098,13.05,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724224908219,13.05,143.95,143.89,20.12549]
["bitfinex","SOLUSD",1724224909001,28.1977,143.97,143.89,20.12549]
["bitfinex","SOLUSD",1724224909201,45.0,143.96,143.89,26.1623849]
["bitfinex","SOLUSD",1724224909421,45.0,143.96,143.89,20.12549]
["bitfinex","SOLUSD",1724224910310,45.0,143.96,143.89,26.16347348]
["bitfinex","SOLUSD",1724224913929,45.0,143.96,143.89,26.16357277]
["bitfinex","SOLUSD",1724224914228,45.0,143.96,143.89,20.12549]
["bitfinex","SOLUSD",1724224919213,13.05,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724224924543,45.0,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724224924836,58.05,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724224925543,28.1977,143.97,143.9,0.25098]
["bitfinex","SOLUSD",1724224926745,15.1477,143.97,143.9,0.25098]
["bitfinex","SOLUSD",1724224927137,15.1477,143.97,143.9,6.29017325]
["bitfinex","SOLUSD",1724224927347,15.1477,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724224927944,15.1477,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1724224929735,15.1477,143.97,143.91,6.28870296]
["bitfinex","SOLUSD",1724224930057,13.05,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724224930348,13.05,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1724224930534,13.05,143.99,143.93,20.12549]
["bitfinex","SOLUSD",1724224932544,13.05,143.99,143.93,0.12549]
["bitfinex","SOLUSD",1724224932849,13.05,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724224933443,13.05,143.97,143.91,26.03788767]
["bitfinex","SOLUSD",1724224933637,13.05,143.97,143.92,6.03788767]
["bitfinex","SOLUSD",1724224933835,13.05,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724224934149,13.05,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724224934356,13.05,143.93,143.88,7.26418217]
["bitfinex","SOLUSD",1724224934652,13.05,143.93,143.89,6.04228827]
["bitfinex","SOLUSD",1724224934840,13.05,143.91,143.88,10.02725536]
["bitfinex","SOLUSD",1724224935027,13.05,143.91,143.89,6.04293428]
["bitfinex","SOLUSD",1724224935229,13.05,143.91,143.88,6.04295482]
["bitfinex","SOLUSD",1724224935456,13.05,143.91,143.86,6.4076]
["bitfinex","SOLUSD",1724224935654,13.05,143.91,143.87,6.04369528]
["bitfinex","SOLUSD",1724224935863,13.05,143.91,143.88,6.04369528]
["bitfinex","SOLUSD",1724224936026,16.5639,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724224936226,13.05,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724224936919,13.05,143.92,143.88,26.04293359]
["bitfinex","SOLUSD",1724224937123,13.05,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724224937337,13.05,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724224937532,13.05,143.92,143.88,6.04303504]
["bitfinex","SOLUSD",1724224937730,13.05,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724224938347,13.05,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724224939453,13.05,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724224939756,13.05,143.92,143.88,6.04483743]
["bitfinex","SOLUSD",1724224939925,13.05,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724224940249,13.05,143.92,143.88,6.04504253]
["bitfinex","SOLUSD",1724224940452,13.05,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724224940657,13.05,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724224940658,13.05,143.92,143.88,6.04444725]
["bitfinex","SOLUSD",1724224940952,13.05,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724224941131,13.05,143.92,143.88,6.04436313]
["bitfinex","SOLUSD",1724224941332,13.05,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724224941531,13.05,143.92,143.88,6.04413782]
["bitfinex","SOLUSD",1724224941733,13.05,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724224942339,13.05,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724224942638,13.05,143.92,143.89,6.04388767]
["bitfinex","SOLUSD",1724224942837,13.05,143.92,143.88,6.04388767]
["bitfinex","SOLUSD",1724224943059,13.05,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724224943247,13.05,143.92,143.88,6.04393365]
["bitfinex","SOLUSD",1724224943439,13.05,143.92,143.89,26.04393365]
["bitfinex","SOLUSD",1724224943639,13.05,143.92,143.88,6.04393365]
["bitfinex","SOLUSD",1724224943959,13.05,143.92,143.89,26.04393365]
["bitfinex","SOLUSD",1724224944254,13.05,143.92,143.88,6.04393365]
["bitfinex","SOLUSD",1724224944456,13.05,143.92,143.89,26.04393365]
["bitfinex","SOLUSD",1724224944753,13.05,143.92,143.88,6.04393365]
["bitfinex","SOLUSD",1724224945057,13.05,143.92,143.89,26.04393365]
["bitfinex","SOLUSD",1724224945358,13.05,143.92,143.88,6.04393365]
["bitfinex","SOLUSD",1724224945560,13.05,143.92,143.89,26.04393365]
["bitfinex","SOLUSD",1724224945729,13.05,143.92,143.88,6.04393365]
["bitfinex","SOLUSD",1724224945930,13.05,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724224946237,13.05,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724224946646,13.05,143.92,143.86,20.12549]
["bitfinex","SOLUSD",1724224946952,13.05,143.92,143.87,6.17089575]
["bitfinex","SOLUSD",1724224947146,13.05,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724224947754,13.05,143.92,143.87,26.04576793]
["bitfinex","SOLUSD",1724224947937,13.05,143.9,143.86,6.04576793]
["bitfinex","SOLUSD",1724224948257,13.05,143.9,143.84,6.04793594]
["bitfinex","SOLUSD",1724224948440,13.05,143.9,143.85,6.04793594]
["bitfinex","SOLUSD",1724224948637,13.05,143.9,143.84,6.04793594]
["bitfinex","SOLUSD",1724224948837,13.05,143.9,143.85,6.04793594]
["bitfinex","SOLUSD",1724224949037,13.05,143.9,143.84,6.04793594]
["bitfinex","SOLUSD",1724224949332,13.05,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1724224949653,13.05,143.9,143.84,6.04845015]
["bitfinex","SOLUSD",1724224949958,13.05,143.9,143.84,6.04845092]
["bitfinex","SOLUSD",1724224950254,13.05,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724224950465,13.05,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724224950629,13.05,143.9,143.83,26.17429326]
["bitfinex","SOLUSD",1724224950826,13.05,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1724224951937,16.1082,143.89,143.83,26.17429668]
["bitfinex","SOLUSD",1724224952336,16.1082,143.89,143.83,20.12549]
["bitfinex","SOLUSD",1724224952559,16.1082,143.89,143.83,26.17429668]
["bitfinex","SOLUSD",1724224952751,16.1082,143.89,143.83,20.12549]
["bitfinex","SOLUSD",1724224953127,16.1082,143.89,143.83,26.17430485]
["bitfinex","SOLUSD",1724224953332,16.1082,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724224955333,13.05,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724224955753,13.05,143.88,143.81,6.04881259]
["bitfinex","SOLUSD",1724224956054,13.05,143.86,143.8,6.04881259]
["bitfinex","SOLUSD",1724224956357,13.05,143.86,143.79,6.04881259]
["bitfinex","SOLUSD",1724224956659,13.05,143.86,143.8,6.04881259]
["bitfinex","SOLUSD",1724224956867,13.05,143.86,143.78,6.04881259]
["bitfinex","SOLUSD",1724224957036,13.05,143.86,143.79,26.04881259]
["bitfinex","SOLUSD",1724224957234,13.05,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724224957562,13.05,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1724224957931,13.05,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724224958128,45.0,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724224958556,13.05,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724224958736,13.05,143.88,143.8,6.30349558]
["bitfinex","SOLUSD",1724224958941,13.05,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724224960133,13.05,143.88,143.8,6.30152946]
["bitfinex","SOLUSD",1724224960335,13.05,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724224960541,13.05,143.88,143.8,6.30152946]
["bitfinex","SOLUSD",1724224960834,13.05,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724224961253,13.05,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724224964254,45.0,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1724224964438,45.0,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724224964842,13.05,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724224968239,45.0,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724224968434,58.05,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724224971145,58.05,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724224974566,58.05,143.88,143.8,13.30098]
["bitfinex","SOLUSD",1724224974747,13.05,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724224974947,13.05,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1724224977051,13.05,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724224977749,45.0,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724224978143,45.0,143.87,143.8,20.25098]
["bitfinex","SOLUSD",1724224979752,13.05,143.86,143.8,20.25098]
["bitfinex","SOLUSD",1724224979952,13.05,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724224980172,13.05,143.84,143.78,6.04963045]
["bitfinex","SOLUSD",1724224980678,13.05,143.84,143.77,6.04963045]
["bitfinex","SOLUSD",1724224981285,13.05,143.84,143.76,22.02973749]
["bitfinex","SOLUSD",1724224981882,45.0,143.83,143.76,22.02973749]
["bitfinex","SOLUSD",1724224982051,45.0,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724224982254,45.0,143.83,143.77,26.05323749]
["bitfinex","SOLUSD",1724224984883,45.0,143.83,143.77,26.0544414]
["bitfinex","SOLUSD",1724224985380,45.0,143.83,143.77,26.0546606]
["bitfinex","SOLUSD",1724224986468,45.0,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724224986872,58.05,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724224987052,58.05,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724224988066,13.05,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724224988582,13.05,143.82,143.75,20.12549]
["bitfinex","SOLUSD",1724224989377,13.05,143.82,143.75,26.18120978]
["bitfinex","SOLUSD",1724224992755,61.4317,143.81,143.75,6.05516977]
["bitfinex","SOLUSD",1724224992951,13.05,143.8,143.74,6.05516977]
["bitfinex","SOLUSD",1724224993260,13.05,143.8,143.75,6.05516977]
["bitfinex","SOLUSD",1724224993464,13.05,143.8,143.74,6.05516977]
["bitfinex","SOLUSD",1724224993661,13.05,143.8,143.75,6.05516977]
["bitfinex","SOLUSD",1724224993868,13.05,143.8,143.74,6.05516977]
["bitfinex","SOLUSD",1724224994190,13.05,143.8,143.75,26.05516977]
["bitfinex","SOLUSD",1724224994368,6.1556,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724224994568,6.1556,143.79,143.75,26.05516977]
["bitfinex","SOLUSD",1724224994770,6.1556,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724224996460,61.4317,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724224996670,16.4317,143.81,143.76,1.39101481]
["bitfinex","SOLUSD",1724224996981,16.4317,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724224998183,16.4317,143.81,143.75,26.05543233]
["bitfinex","SOLUSD",1724224998380,16.4317,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724224999179,16.4317,143.81,143.75,26.05543233]
["bitfinex","SOLUSD",1724225000881,16.4317,143.81,143.75,26.05441177]
["bitfinex","SOLUSD",1724225001086,16.4317,143.81,143.76,0.12549]
["bitfinex","SOLUSD",1724225007593,16.4317,143.81,143.75,26.05474]
["bitfinex","SOLUSD",1724225007778,16.4317,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724225008802,13.05,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225009495,13.05,143.8,143.74,26.05474]
["bitfinex","SOLUSD",1724225009673,13.05,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724225009872,13.05,143.8,143.74,26.05474]
["bitfinex","SOLUSD",1724225010073,13.05,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724225010281,13.05,143.8,143.74,26.05474]
["bitfinex","SOLUSD",1724225010586,13.05,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724225010991,13.05,143.8,143.72,22.7056847]
["bitfinex","SOLUSD",1724225011285,13.05,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724225011970,13.05,143.8,143.74,6.05644404]
["bitfinex","SOLUSD",1724225012298,13.05,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225013392,16.4317,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724225013711,29.4817,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724225014389,16.4317,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724225014600,16.4317,143.81,143.76,1.39095919]
["bitfinex","SOLUSD",1724225014979,16.4317,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724225015572,16.4317,143.81,143.76,1.3909064]
["bitfinex","SOLUSD",1724225015779,16.4317,143.81,143.77,1.51634031]
["bitfinex","SOLUSD",1724225016176,16.4317,143.81,143.77,21.51634031]
["bitfinex","SOLUSD",1724225016501,16.4317,143.81,143.77,20.12549]
["bitfinex","SOLUSD",1724225016795,15.8108,143.84,143.77,20.12549]
["bitfinex","SOLUSD",1724225019093,15.8108,143.84,143.78,13.17549]
["bitfinex","SOLUSD",1724225019294,15.8108,143.84,143.79,20.12549]
["bitfinex","SOLUSD",1724225020604,22.186,143.89,143.8,0.12549]
["bitfinex","SOLUSD",1724225020900,58.05,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724225026878,58.05,143.88,143.81,6.05265046]
["bitfinex","SOLUSD",1724225027079,58.05,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724225027910,58.05,143.88,143.81,6.05259312]
["bitfinex","SOLUSD",1724225028080,58.05,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724225028289,58.05,143.88,143.81,6.05233588]
["bitfinex","SOLUSD",1724225028586,58.05,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724225028802,58.05,143.88,143.81,6.05212604]
["bitfinex","SOLUSD",1724225029103,58.05,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724225029303,58.05,143.88,143.81,6.05212875]
["bitfinex","SOLUSD",1724225029478,58.05,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724225029879,13.05,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724225030403,13.05,143.86,143.81,26.05223657]
["bitfinex","SOLUSD",1724225030579,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724225030779,13.05,143.86,143.8,26.05223657]
["bitfinex","SOLUSD",1724225030980,13.05,143.86,143.81,6.05223657]
["bitfinex","SOLUSD",1724225031204,13.05,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724225031707,13.05,143.86,143.8,26.05223657]
["bitfinex","SOLUSD",1724225031885,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724225032211,13.05,143.86,143.8,26.05223657]
["bitfinex","SOLUSD",1724225032382,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724225032586,13.05,143.86,143.8,26.05223657]
["bitfinex","SOLUSD",1724225032903,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724225033405,13.05,143.86,143.8,26.05223657]
["bitfinex","SOLUSD",1724225033593,13.05,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724225033791,13.05,143.86,143.79,26.05223657]
["bitfinex","SOLUSD",1724225033982,13.05,143.86,143.8,6.05223657]
["bitfinex","SOLUSD",1724225034182,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724225034888,13.05,143.86,143.79,26.05272395]
["bitfinex","SOLUSD",1724225035093,13.05,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724225035289,13.05,143.86,143.79,26.05298328]
["bitfinex","SOLUSD",1724225035488,13.05,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724225035685,13.05,143.82,143.78,6.05298328]
["bitfinex","SOLUSD",1724225035904,13.05,143.82,143.76,6.05298328]
["bitfinex","SOLUSD",1724225036099,13.05,143.82,143.77,6.05298328]
["bitfinex","SOLUSD",1724225036285,13.05,143.82,143.75,6.05298328]
["bitfinex","SOLUSD",1724225036488,13.05,143.82,143.76,6.05298328]
["bitfinex","SOLUSD",1724225036804,13.05,143.82,143.74,6.05298328]
["bitfinex","SOLUSD",1724225036994,13.05,143.82,143.75,26.05298328]
["bitfinex","SOLUSD",1724225037189,13.05,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724225037490,13.05,143.82,143.75,26.05298328]
["bitfinex","SOLUSD",1724225037819,13.05,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724225038000,13.05,143.82,143.75,26.05298328]
["bitfinex","SOLUSD",1724225038314,13.05,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724225038511,13.05,143.82,143.75,26.05298328]
["bitfinex","SOLUSD",1724225038812,13.05,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724225039009,13.05,143.82,143.75,26.05621719]
["bitfinex","SOLUSD",1724225039196,13.05,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724225039397,13.05,143.82,143.75,26.05621719]
["bitfinex","SOLUSD",1724225039722,13.05,143.8,143.74,6.05621719]
["bitfinex","SOLUSD",1724225040021,13.05,143.8,143.75,6.05621719]
["bitfinex","SOLUSD",1724225040309,13.05,143.8,143.74,6.05621719]
["bitfinex","SOLUSD",1724225040521,13.05,143.8,143.75,6.05621719]
["bitfinex","SOLUSD",1724225040825,13.05,143.8,143.74,6.05636718]
["bitfinex","SOLUSD",1724225040999,13.05,143.8,143.75,6.05636718]
["bitfinex","SOLUSD",1724225041317,13.05,143.8,143.74,6.05636718]
["bitfinex","SOLUSD",1724225041508,13.05,143.8,143.75,6.05636718]
["bitfinex","SOLUSD",1724225041693,13.05,143.8,143.74,6.05636718]
["bitfinex","SOLUSD",1724225041883,13.05,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1724225041884,28.9794,143.8,143.75,26.05636718]
["bitfinex","SOLUSD",1724225042217,28.9794,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225042420,28.9794,143.8,143.75,26.05636718]
["bitfinex","SOLUSD",1724225042717,28.9794,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225042901,15.9294,143.8,143.75,26.05636718]
["bitfinex","SOLUSD",1724225043094,15.9294,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225043296,15.9294,143.8,143.75,26.05636718]
["bitfinex","SOLUSD",1724225043607,15.9294,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225043827,15.9294,143.8,143.75,26.05636718]
["bitfinex","SOLUSD",1724225044028,15.9294,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225044199,15.9294,143.8,143.75,26.05636718]
["bitfinex","SOLUSD",1724225044389,15.9294,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225044593,15.9294,143.8,143.75,26.05636718]
["bitfinex","SOLUSD",1724225044817,15.9294,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225045112,15.9294,143.8,143.74,6.05636685]
["bitfinex","SOLUSD",1724225045412,15.9294,143.8,143.75,26.05636685]
["bitfinex","SOLUSD",1724225045719,15.9294,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724225046515,15.9294,143.8,143.75,26.05636129]
["bitfinex","SOLUSD",1724225047031,15.9294,143.8,143.75,32.11272258]
["bitfinex","SOLUSD",1724225047318,15.9294,143.8,143.75,26.05636129]
["bitfinex","SOLUSD",1724225047527,15.9294,143.8,143.75,32.11272258]
["bitfinex","SOLUSD",1724225047713,15.9294,143.8,143.75,26.05636129]
["bitfinex","SOLUSD",1724225050415,28.9794,143.8,143.75,26.05636129]
["bitfinex","SOLUSD",1724225050614,45.0,143.79,143.75,26.05636129]
["bitfinex","SOLUSD",1724225051026,28.9794,143.8,143.75,26.05636129]
["bitfinex","SOLUSD",1724225051801,45.0,143.79,143.75,26.05636129]
["bitfinex","SOLUSD",1724225053308,45.0,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724225053512,45.0,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225053718,45.0,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724225055202,45.0,143.79,143.72,0.12549]
["bitfinex","SOLUSD",1724225056248,45.0,143.79,143.72,13.17549]
["bitfinex","SOLUSD",1724225056528,15.9294,143.8,143.73,20.12549]
["bitfinex","SOLUSD",1724225056822,15.9294,143.8,143.74,14.56659517]
["bitfinex","SOLUSD",1724225057029,15.9294,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225057205,15.9294,143.8,143.76,1.39093111]
["bitfinex","SOLUSD",1724225057605,29.4165,143.84,143.76,14.44093111]
["bitfinex","SOLUSD",1724225057929,29.4165,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724225060618,16.3665,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724225060831,16.3665,143.84,143.78,14.6916437]
["bitfinex","SOLUSD",1724225061428,16.3665,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724225061630,13.05,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724225062422,15.4021,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724225062631,28.4521,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724225063704,45.0,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724225071623,13.05,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724225071939,13.05,143.86,143.78,20.12549]
["bitfinex","SOLUSD",1724225072239,13.05,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1724225072641,13.05,143.86,143.78,20.12549]
["bitfinex","SOLUSD",1724225074835,13.05,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724225075035,13.05,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724225075248,13.05,143.84,143.77,6.0224]
["bitfinex","SOLUSD",1724225075545,45.0,143.83,143.77,6.0224]
["bitfinex","SOLUSD",1724225077242,45.0,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724225079129,58.05,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724225079844,58.05,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724225083155,13.05,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1724225083362,45.0,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1724225083961,58.05,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1724225090078,73.9131,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724225095163,73.9131,143.84,143.76,26.05652802]
["bitfinex","SOLUSD",1724225096556,73.9131,143.84,143.77,6.30750802]
["bitfinex","SOLUSD",1724225096859,73.9131,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724225097246,73.9131,143.84,143.77,26.30750802]
["bitfinex","SOLUSD",1724225097442,28.9131,143.84,143.77,20.25098]
["bitfinex","SOLUSD",1724225097650,28.9131,143.84,143.77,26.30750802]
["bitfinex","SOLUSD",1724225097841,28.9131,143.84,143.77,20.25098]
["bitfinex","SOLUSD",1724225098038,28.9131,143.84,143.77,26.30750802]
["bitfinex","SOLUSD",1724225098271,28.9131,143.84,143.78,6.05652802]
["bitfinex","SOLUSD",1724225098466,28.9131,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724225098769,28.9131,143.84,143.79,20.12549]
["bitfinex","SOLUSD",1724225099351,28.9131,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724225099549,28.9131,143.84,143.79,20.12549]
["bitfinex","SOLUSD",1724225100165,28.9131,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724225100343,28.9131,143.84,143.79,20.12549]
["bitfinex","SOLUSD",1724225101476,28.9131,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724225101670,28.9131,143.84,143.79,20.12549]
["bitfinex","SOLUSD",1724225102177,15.8631,143.84,143.79,20.12549]
["bitfinex","SOLUSD",1724225102344,15.8631,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724225103959,28.9131,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724225104773,28.9131,143.84,143.77,20.25098]
["bitfinex","SOLUSD",1724225104965,28.9131,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1724225109972,34.9298,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724225110177,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225110586,13.05,143.82,143.76,30.05374526]
["bitfinex","SOLUSD",1724225110770,13.05,143.82,143.77,6.05653416]
["bitfinex","SOLUSD",1724225110973,13.05,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724225111171,13.05,143.82,143.76,30.05374526]
["bitfinex","SOLUSD",1724225111371,13.05,143.82,143.77,6.05649712]
["bitfinex","SOLUSD",1724225111678,13.05,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724225112257,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225112760,45.0,143.83,143.78,1.39087061]
["bitfinex","SOLUSD",1724225112961,21.8798,143.84,143.77,30.05374526]
["bitfinex","SOLUSD",1724225113178,21.8798,143.84,143.78,6.05623556]
["bitfinex","SOLUSD",1724225113460,21.8798,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724225113654,21.8798,143.84,143.78,6.05623404]
["bitfinex","SOLUSD",1724225113874,21.8798,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724225114076,21.8798,143.84,143.78,6.05623408]
["bitfinex","SOLUSD",1724225114400,21.8798,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724225114568,21.6672,143.88,143.8,14.56621112]
["bitfinex","SOLUSD",1724225114881,34.7172,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724225115072,34.7172,143.88,143.8,6.05385269]
["bitfinex","SOLUSD",1724225115273,34.7172,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724225115674,34.7172,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724225116383,45.0,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724225117367,45.0,143.87,143.79,30.17448773]
["bitfinex","SOLUSD",1724225117563,45.0,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724225118485,45.0,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724225118996,13.05,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724225121273,13.05,143.86,143.8,6.05537658]
["bitfinex","SOLUSD",1724225121473,13.05,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724225121772,13.05,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724225124005,34.7172,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724225124175,34.7172,143.88,143.8,6.3052001]
["bitfinex","SOLUSD",1724225124492,34.7172,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724225124673,34.7172,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724225125190,34.7172,143.88,143.8,6.30462181]
["bitfinex","SOLUSD",1724225125191,45.0,143.87,143.8,6.30462181]
["bitfinex","SOLUSD",1724225125401,45.0,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724225125701,45.0,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1724225128188,13.05,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724225128491,13.05,143.86,143.79,26.05433189]
["bitfinex","SOLUSD",1724225129105,13.05,143.86,143.79,26.05449353]
["bitfinex","SOLUSD",1724225129471,13.05,143.86,143.79,26.05437332]
["bitfinex","SOLUSD",1724225129971,13.05,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724225130203,13.05,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724225130508,13.05,143.84,143.77,16.10522851]
["bitfinex","SOLUSD",1724225130706,16.6346,143.81,143.77,6.05480075]
["bitfinex","SOLUSD",1724225130916,16.6346,143.81,143.76,6.05480075]
["bitfinex","SOLUSD",1724225131094,16.6346,143.81,143.77,6.05480075]
["bitfinex","SOLUSD",1724225131411,16.6346,143.81,143.76,6.05648389]
["bitfinex","SOLUSD",1724225131592,16.6346,143.81,143.74,10.05042776]
["bitfinex","SOLUSD",1724225131789,16.6346,143.81,143.75,6.0565758]
["bitfinex","SOLUSD",1724225131982,16.6346,143.81,143.76,6.0565758]
["bitfinex","SOLUSD",1724225132182,16.6346,143.81,143.74,10.05042776]
["bitfinex","SOLUSD",1724225132382,16.6346,143.81,143.75,6.05658167]
["bitfinex","SOLUSD",1724225132804,16.6346,143.81,143.74,6.05658167]
["bitfinex","SOLUSD",1724225133019,16.6346,143.81,143.75,26.05658167]
["bitfinex","SOLUSD",1724225133178,16.6346,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724225133689,16.6346,143.81,143.73,26.05750412]
["bitfinex","SOLUSD",1724225133889,16.6346,143.81,143.74,6.18299412]
["bitfinex","SOLUSD",1724225134087,16.6346,143.81,143.74,0.12549]
["bitfinex","SOLUSD",1724225134582,16.6346,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724225134776,29.6846,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724225134978,16.6346,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724225135391,16.6346,143.81,143.74,6.30848488]
["bitfinex","SOLUSD",1724225135612,16.6346,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724225136290,29.6846,143.81,143.74,0.25098]
["bitfinex","SOLUSD",1724225136702,29.6846,143.81,143.74,6.30833667]
["bitfinex","SOLUSD",1724225136901,29.6846,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724225137421,13.05,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724225137586,13.05,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724225137786,13.05,143.79,143.72,26.05758489]
["bitfinex","SOLUSD",1724225137987,13.05,143.79,143.73,6.18307489]
["bitfinex","SOLUSD",1724225138186,13.05,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724225138996,13.05,143.79,143.73,26.18307451]
["bitfinex","SOLUSD",1724225139197,13.05,143.79,143.73,20.12549]
["bitfinex","SOLUSD",1724225139420,13.05,143.79,143.73,26.18307451]
["bitfinex","SOLUSD",1724225139714,13.05,143.79,143.73,20.12549]
["bitfinex","SOLUSD",1724225139891,13.05,143.79,143.73,26.18307451]
["bitfinex","SOLUSD",1724225140095,13.05,143.79,143.73,20.12549]
["bitfinex","SOLUSD",1724225140294,13.05,143.79,143.73,26.05758451]
["bitfinex","SOLUSD",1724225140490,13.05,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225140693,16.6346,143.81,143.73,26.05758451]
["bitfinex","SOLUSD",1724225140912,13.05,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724225141424,13.05,143.8,143.73,6.05758823]
["bitfinex","SOLUSD",1724225141596,13.05,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724225142213,16.6346,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724225144825,16.6346,143.81,143.74,26.05702462]
["bitfinex","SOLUSD",1724225147820,16.6346,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724225152919,16.6346,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724225153118,16.6346,143.81,143.74,0.12549]
["bitfinex","SOLUSD",1724225153517,13.05,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724225153716,13.05,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724225154208,13.05,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724225155200,13.05,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724225161099,15.1073,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225161299,15.1073,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724225161300,13.05,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724225161705,13.05,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724225162235,13.05,143.76,143.69,33.05]
["bitfinex","SOLUSD",1724225163609,15.1073,143.77,143.7,1.64248511]
["bitfinex","SOLUSD",1724225163846,15.1073,143.77,143.71,1.39141879]
["bitfinex","SOLUSD",1724225164328,15.1073,143.77,143.71,13.05]
["bitfinex","SOLUSD",1724225164535,15.1073,143.77,143.72,20.12549]
["bitfinex","SOLUSD",1724225167944,15.1073,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724225168135,15.1073,143.77,143.7,0.12549]
["bitfinex","SOLUSD",1724225168336,15.1073,143.77,143.7,13.30098]
["bitfinex","SOLUSD",1724225168536,15.1073,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225168837,15.1073,143.77,143.7,13.30098]
["bitfinex","SOLUSD",1724225169042,15.1073,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225169619,15.1073,143.77,143.7,26.05829423]
["bitfinex","SOLUSD",1724225169821,15.1073,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724225170543,15.1073,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1724225171922,15.1073,143.77,143.71,13.17549]
["bitfinex","SOLUSD",1724225172121,15.1073,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724225173925,15.1073,143.77,143.71,26.18378391]
["bitfinex","SOLUSD",1724225175320,15.1073,143.77,143.72,6.05829391]
["bitfinex","SOLUSD",1724225175737,28.1573,143.77,143.72,6.05829391]
["bitfinex","SOLUSD",1724225176338,28.1573,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225176650,28.1573,143.77,143.72,6.05825796]
["bitfinex","SOLUSD",1724225176839,28.1573,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225177056,28.1573,143.77,143.72,6.05825796]
["bitfinex","SOLUSD",1724225177242,28.1573,143.77,143.73,6.05825719]
["bitfinex","SOLUSD",1724225177429,28.1573,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225177761,28.1573,143.77,143.72,6.05825796]
["bitfinex","SOLUSD",1724225177928,28.1573,143.77,143.73,6.05825796]
["bitfinex","SOLUSD",1724225178133,28.1573,143.77,143.72,6.05829349]
["bitfinex","SOLUSD",1724225178333,28.1573,143.77,143.71,30.05687789]
["bitfinex","SOLUSD",1724225178538,28.1573,143.77,143.72,6.05851739]
["bitfinex","SOLUSD",1724225178734,28.1573,143.77,143.71,30.05687789]
["bitfinex","SOLUSD",1724225178946,28.1573,143.77,143.72,6.05851663]
["bitfinex","SOLUSD",1724225179146,28.1573,143.77,143.71,30.05687789]
["bitfinex","SOLUSD",1724225179352,28.1573,143.77,143.72,6.05851739]
["bitfinex","SOLUSD",1724225179537,28.1573,143.77,143.71,30.05687789]
["bitfinex","SOLUSD",1724225179730,28.1573,143.77,143.72,6.05857927]
["bitfinex","SOLUSD",1724225180065,28.1573,143.77,143.71,30.05687789]
["bitfinex","SOLUSD",1724225180276,45.0,143.76,143.72,6.05859556]
["bitfinex","SOLUSD",1724225180558,45.0,143.76,143.71,30.05687789]
["bitfinex","SOLUSD",1724225180760,45.0,143.76,143.72,6.05855925]
["bitfinex","SOLUSD",1724225180929,45.0,143.76,143.71,30.05687789]
["bitfinex","SOLUSD",1724225181131,45.0,143.76,143.72,6.05855522]
["bitfinex","SOLUSD",1724225181351,45.0,143.76,143.71,30.05730618]
["bitfinex","SOLUSD",1724225181630,45.0,143.76,143.72,6.05855522]
["bitfinex","SOLUSD",1724225181833,45.0,143.76,143.71,30.05730618]
["bitfinex","SOLUSD",1724225182040,45.0,143.76,143.72,6.05855446]
["bitfinex","SOLUSD",1724225182245,28.1573,143.77,143.71,30.05730618]
["bitfinex","SOLUSD",1724225182567,28.1573,143.77,143.72,6.05855446]
["bitfinex","SOLUSD",1724225182859,28.1573,143.77,143.71,30.05730618]
["bitfinex","SOLUSD",1724225183049,28.1573,143.77,143.72,6.05855369]
["bitfinex","SOLUSD",1724225183355,28.1573,143.77,143.73,6.05855369]
["bitfinex","SOLUSD",1724225183660,28.1573,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225183958,28.1573,143.77,143.72,6.05855293]
["bitfinex","SOLUSD",1724225184137,28.1573,143.77,143.73,6.05855293]
["bitfinex","SOLUSD",1724225184462,28.1573,143.77,143.71,30.05730618]
["bitfinex","SOLUSD",1724225184670,15.1073,143.77,143.72,7.45003967]
["bitfinex","SOLUSD",1724225184841,15.1073,143.77,143.73,6.05855293]
["bitfinex","SOLUSD",1724225185041,15.1073,143.77,143.71,30.05730618]
["bitfinex","SOLUSD",1724225185361,15.1073,143.77,143.72,6.05855293]
["bitfinex","SOLUSD",1724225185537,15.1073,143.77,143.73,6.05855293]
["bitfinex","SOLUSD",1724225185739,15.1073,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225185966,15.1073,143.77,143.72,6.05855446]
["bitfinex","SOLUSD",1724225186168,15.1073,143.77,143.73,6.05855446]
["bitfinex","SOLUSD",1724225186463,15.1073,143.77,143.7,20.12549]
["bitfinex","SOLUSD",1724225186642,15.1073,143.77,143.71,16.1158614]
["bitfinex","SOLUSD",1724225186849,15.1073,143.77,143.72,26.05855522]
["bitfinex","SOLUSD",1724225187049,15.1073,143.77,143.73,6.05855522]
["bitfinex","SOLUSD",1724225187263,15.1073,143.77,143.7,20.12549]
["bitfinex","SOLUSD",1724225187473,15.1073,143.77,143.71,16.11585536]
["bitfinex","SOLUSD",1724225187669,15.1073,143.77,143.72,26.05855293]
["bitfinex","SOLUSD",1724225187849,15.1073,143.77,143.73,6.05855293]
["bitfinex","SOLUSD",1724225188163,15.1073,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724225188357,15.1073,143.77,143.73,6.05855369]
["bitfinex","SOLUSD",1724225188665,15.1073,143.77,143.7,20.12549]
["bitfinex","SOLUSD",1724225188861,15.1073,143.77,143.71,16.11585536]
["bitfinex","SOLUSD",1724225189057,15.1073,143.77,143.72,26.05855293]
["bitfinex","SOLUSD",1724225189255,15.1073,143.77,143.73,6.05855293]
["bitfinex","SOLUSD",1724225189468,15.1073,143.77,143.7,20.12549]
["bitfinex","SOLUSD",1724225189657,15.1073,143.77,143.71,16.1158614]
["bitfinex","SOLUSD",1724225189860,15.1073,143.77,143.72,26.05859152]
["bitfinex","SOLUSD",1724225190163,15.1073,143.77,143.73,6.05859152]
["bitfinex","SOLUSD",1724225190378,15.1073,143.77,143.7,20.12549]
["bitfinex","SOLUSD",1724225190576,15.1073,143.77,143.71,29.16595921]
["bitfinex","SOLUSD",1724225190865,15.1073,143.77,143.72,26.18408228]
["bitfinex","SOLUSD",1724225191173,15.1073,143.77,143.73,6.05859228]
["bitfinex","SOLUSD",1724225191340,15.1073,143.77,143.72,30.18236669]
["bitfinex","SOLUSD",1724225191539,15.1073,143.77,143.73,6.05829318]
["bitfinex","SOLUSD",1724225191768,15.1073,143.77,143.72,30.18236669]
["bitfinex","SOLUSD",1724225192072,15.9168,143.81,143.73,29.16464665]
["bitfinex","SOLUSD",1724225192254,15.9168,143.81,143.74,37.63118702]
["bitfinex","SOLUSD",1724225192450,15.9168,143.81,143.75,6.05829318]
["bitfinex","SOLUSD",1724225192765,15.9168,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724225192955,15.9168,143.81,143.75,6.05762992]
["bitfinex","SOLUSD",1724225193159,13.05,143.8,143.73,10.05577245]
["bitfinex","SOLUSD",1724225193344,13.05,143.8,143.74,36.11335409]
["bitfinex","SOLUSD",1724225193546,13.05,143.8,143.75,6.05758164]
["bitfinex","SOLUSD",1724225193763,11.05,143.8,143.73,10.05577245]
["bitfinex","SOLUSD",1724225193954,11.05,143.8,143.74,26.05784083]
["bitfinex","SOLUSD",1724225194163,11.05,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724225195274,45.0,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225195448,45.0,143.79,143.74,6.05817822]
["bitfinex","SOLUSD",1724225195643,45.0,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225195843,45.0,143.79,143.74,6.05817746]
["bitfinex","SOLUSD",1724225196043,45.0,143.79,143.73,30.05613622]
["bitfinex","SOLUSD",1724225196270,11.05,143.8,143.74,6.05802923]
["bitfinex","SOLUSD",1724225196570,11.05,143.8,143.73,30.05613622]
["bitfinex","SOLUSD",1724225196875,11.05,143.8,143.74,6.05802923]
["bitfinex","SOLUSD",1724225197041,11.05,143.8,143.73,30.05613622]
["bitfinex","SOLUSD",1724225197244,11.05,143.8,143.74,6.05802846]
["bitfinex","SOLUSD",1724225197562,11.05,143.8,143.73,30.05613622]
["bitfinex","SOLUSD",1724225197756,11.05,143.8,143.74,6.05802846]
["bitfinex","SOLUSD",1724225198058,11.05,143.8,143.73,30.05613622]
["bitfinex","SOLUSD",1724225198366,11.05,143.8,143.74,6.05802846]
["bitfinex","SOLUSD",1724225198575,11.05,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724225198889,11.05,143.8,143.74,16.36437592]
["bitfinex","SOLUSD",1724225199047,11.05,143.8,143.75,6.05762098]
["bitfinex","SOLUSD",1724225199374,11.05,143.8,143.74,10.30675494]
["bitfinex","SOLUSD",1724225199671,11.05,143.8,143.75,6.05762022]
["bitfinex","SOLUSD",1724225199973,11.05,143.8,143.74,10.30675494]
["bitfinex","SOLUSD",1724225200175,11.05,143.8,143.75,6.05758241]
["bitfinex","SOLUSD",1724225200352,11.05,143.8,143.74,10.30675494]
["bitfinex","SOLUSD",1724225200680,15.9168,143.81,143.75,6.05758317]
["bitfinex","SOLUSD",1724225200852,15.9168,143.81,143.76,6.05758317]
["bitfinex","SOLUSD",1724225201042,15.9168,143.81,143.77,37.62960355]
["bitfinex","SOLUSD",1724225201246,15.9168,143.81,143.78,6.05758317]
["bitfinex","SOLUSD",1724225201468,15.9168,143.81,143.77,21.51624544]
["bitfinex","SOLUSD",1724225201768,28.8446,143.85,143.78,6.05627688]
["bitfinex","SOLUSD",1724225201966,15.7946,143.85,143.79,20.12549]
["bitfinex","SOLUSD",1724225202141,15.7946,143.85,143.77,30.18126494]
["bitfinex","SOLUSD",1724225202142,28.8446,143.85,143.77,30.18126494]
["bitfinex","SOLUSD",1724225202344,28.8446,143.85,143.78,6.18142885]
["bitfinex","SOLUSD",1724225202546,28.8446,143.85,143.79,20.12549]
["bitfinex","SOLUSD",1724225202752,28.8446,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1724225203176,28.8446,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724225209975,28.8446,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724225210272,28.8446,143.85,143.76,15.75621726]
["bitfinex","SOLUSD",1724225210475,28.8446,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724225211688,13.05,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724225211861,13.05,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724225212764,13.05,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1724225216663,13.05,143.81,143.74,35.203]
["bitfinex","SOLUSD",1724225216882,13.05,143.81,143.74,22.153]
["bitfinex","SOLUSD",1724225217164,15.2672,143.8,143.74,1.39115249]
["bitfinex","SOLUSD",1724225218468,15.2672,143.8,143.74,21.39115249]
["bitfinex","SOLUSD",1724225220486,15.2672,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724225221071,15.2672,143.8,143.73,26.18239954]
["bitfinex","SOLUSD",1724225221277,15.2672,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724225223691,15.2672,143.8,143.74,13.30098]
["bitfinex","SOLUSD",1724225223990,15.2672,143.8,143.75,1.39089766]
["bitfinex","SOLUSD",1724225224196,15.2672,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724225224904,15.2672,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225225604,15.2672,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724225227169,15.2672,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1724225227381,15.2672,143.8,143.76,1.6417644]
["bitfinex","SOLUSD",1724225228397,15.2672,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1724225228568,15.2672,143.8,143.76,1.64175079]
["bitfinex","SOLUSD",1724225228773,15.2672,143.8,143.76,0.25098]
["bitfinex","SOLUSD",1724225232609,13.05,143.84,143.77,13.05]
["bitfinex","SOLUSD",1724225232610,15.6229,143.84,143.77,13.05]
["bitfinex","SOLUSD",1724225232802,28.6729,143.84,143.78,20.12549]
["bitfinex","SOLUSD",1724225232995,28.6729,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724225233508,28.6729,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724225234082,28.6729,143.84,143.78,0.25098]
["bitfinex","SOLUSD",1724225234394,28.6729,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724225235014,13.05,143.82,143.76,28.76964153]
["bitfinex","SOLUSD",1724225235189,13.05,143.82,143.76,22.71394418]
["bitfinex","SOLUSD",1724225235390,13.05,143.82,143.76,26.05569735]
["bitfinex","SOLUSD",1724225235710,13.05,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724225235890,13.05,143.82,143.76,26.05569735]
["bitfinex","SOLUSD",1724225236437,13.05,143.82,143.77,6.05569735]
["bitfinex","SOLUSD",1724225236593,13.05,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724225237402,13.05,143.82,143.75,2.85322315]
["bitfinex","SOLUSD",1724225237403,13.05,143.82,143.77,26.05569735]
["bitfinex","SOLUSD",1724225237608,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225237916,13.05,143.82,143.77,26.05569735]
["bitfinex","SOLUSD",1724225238097,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225238282,13.05,143.82,143.76,6.05590493]
["bitfinex","SOLUSD",1724225238485,13.05,143.82,143.77,26.05590493]
["bitfinex","SOLUSD",1724225238813,13.05,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724225239402,13.05,143.82,143.77,26.05590493]
["bitfinex","SOLUSD",1724225239590,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225239916,13.05,143.82,143.77,26.05590493]
["bitfinex","SOLUSD",1724225240217,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225240400,13.05,143.82,143.77,26.05590493]
["bitfinex","SOLUSD",1724225240589,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225240791,13.05,143.82,143.77,26.05590493]
["bitfinex","SOLUSD",1724225240990,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225241290,13.05,143.82,143.77,26.05590493]
["bitfinex","SOLUSD",1724225241489,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225241909,13.05,143.82,143.76,6.05538827]
["bitfinex","SOLUSD",1724225242214,13.05,143.82,143.77,26.05538827]
["bitfinex","SOLUSD",1724225242518,13.05,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225242816,13.05,143.82,143.75,10.17759462]
["bitfinex","SOLUSD",1724225242817,13.05,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724225243110,13.05,143.82,143.77,6.05541037]
["bitfinex","SOLUSD",1724225243314,13.05,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724225243518,13.05,143.82,143.77,6.05538589]
["bitfinex","SOLUSD",1724225243722,13.05,143.82,143.78,26.05538589]
["bitfinex","SOLUSD",1724225243901,15.6229,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724225244418,15.6229,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724225244600,15.6229,143.84,143.78,6.05462058]
["bitfinex","SOLUSD",1724225244800,15.6229,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724225245005,15.6456,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225245184,6.2963,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724225245513,15.2456,143.8,143.77,20.0]
["bitfinex","SOLUSD",1724225245706,15.2456,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724225246120,15.2456,143.8,143.74,30.05387249]
["bitfinex","SOLUSD",1724225246287,15.2456,143.8,143.75,6.05665852]
["bitfinex","SOLUSD",1724225246492,15.2456,143.8,143.76,6.05665852]
["bitfinex","SOLUSD",1724225246800,15.2456,143.8,143.75,10.05387249]
["bitfinex","SOLUSD",1724225246998,15.2456,143.8,143.76,6.05662285]
["bitfinex","SOLUSD",1724225247208,15.2456,143.8,143.74,10.05387249]
["bitfinex","SOLUSD",1724225247409,15.2456,143.8,143.75,16.11049131]
["bitfinex","SOLUSD",1724225247612,15.2456,143.8,143.76,6.05661882]
["bitfinex","SOLUSD",1724225247794,15.2456,143.8,143.75,10.05387249]
["bitfinex","SOLUSD",1724225247997,15.2456,143.8,143.76,26.05665434]
["bitfinex","SOLUSD",1724225248211,15.2456,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724225248721,15.2456,143.8,143.75,30.05387249]
["bitfinex","SOLUSD",1724225248889,15.2456,143.8,143.76,6.05665434]
["bitfinex","SOLUSD",1724225249089,15.2456,143.8,143.75,30.05387249]
["bitfinex","SOLUSD",1724225249395,15.2456,143.8,143.76,6.05665371]
["bitfinex","SOLUSD",1724225249607,15.2456,143.8,143.75,30.05419081]
["bitfinex","SOLUSD",1724225249803,15.2456,143.8,143.76,6.05665447]
["bitfinex","SOLUSD",1724225250005,15.2456,143.8,143.75,30.0541301]
["bitfinex","SOLUSD",1724225250217,15.2456,143.8,143.76,6.05661743]
["bitfinex","SOLUSD",1724225250518,15.2456,143.8,143.75,30.0541301]
["bitfinex","SOLUSD",1724225250721,15.2456,143.8,143.76,6.05661667]
["bitfinex","SOLUSD",1724225251021,15.2456,143.8,143.75,30.0541301]
["bitfinex","SOLUSD",1724225251195,15.2456,143.8,143.76,6.05661743]
["bitfinex","SOLUSD",1724225251392,15.2456,143.8,143.75,30.0541301]
["bitfinex","SOLUSD",1724225251592,15.2456,143.8,143.76,6.05661667]
["bitfinex","SOLUSD",1724225251809,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225252014,15.2456,143.8,143.76,6.0569345]
["bitfinex","SOLUSD",1724225252193,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225252396,15.2456,143.8,143.76,6.0569337]
["bitfinex","SOLUSD",1724225252612,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225252805,15.2456,143.8,143.76,6.0569337]
["bitfinex","SOLUSD",1724225253014,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225253200,15.2456,143.8,143.76,6.05696945]
["bitfinex","SOLUSD",1724225253420,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225253718,15.2456,143.8,143.76,6.05697022]
["bitfinex","SOLUSD",1724225253920,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225254117,15.2456,143.8,143.76,6.05696945]
["bitfinex","SOLUSD",1724225254317,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225254510,15.2456,143.8,143.76,6.05697022]
["bitfinex","SOLUSD",1724225254698,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225254894,15.2456,143.8,143.76,6.05697022]
["bitfinex","SOLUSD",1724225255218,15.2456,143.8,143.75,26.05745107]
["bitfinex","SOLUSD",1724225255522,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225255707,15.2456,143.8,143.75,26.05745107]
["bitfinex","SOLUSD",1724225256017,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225256516,15.2456,143.8,143.74,6.05752594]
["bitfinex","SOLUSD",1724225256698,15.2456,143.8,143.73,20.12549]
["bitfinex","SOLUSD",1724225256699,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225257322,15.2456,143.8,143.74,6.05752594]
["bitfinex","SOLUSD",1724225257523,15.2456,143.8,143.73,20.12549]
["bitfinex","SOLUSD",1724225257524,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225257822,15.2456,143.8,143.74,6.05756299]
["bitfinex","SOLUSD",1724225258025,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225258226,15.2456,143.8,143.74,6.05756299]
["bitfinex","SOLUSD",1724225258412,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225258591,15.2456,143.8,143.74,6.05756375]
["bitfinex","SOLUSD",1724225258798,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225259510,15.2456,143.8,143.74,6.05756299]
["bitfinex","SOLUSD",1724225259714,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225260424,15.2456,143.8,143.74,6.05752594]
["bitfinex","SOLUSD",1724225260609,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225260923,15.2456,143.8,143.74,6.05756375]
["bitfinex","SOLUSD",1724225261098,15.2456,143.8,143.75,21.39110263]
["bitfinex","SOLUSD",1724225261431,15.2456,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724225261997,15.2456,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225262326,15.2456,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724225265924,15.2456,143.8,143.76,6.1822346]
["bitfinex","SOLUSD",1724225268323,15.2456,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724225268728,15.2456,143.8,143.76,20.12549]
["bitfinex","SOLUSD",1724225269029,15.2456,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724225269231,15.2456,143.8,143.76,6.05663347]
["bitfinex","SOLUSD",1724225269533,13.05,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724225269913,13.05,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225270121,13.05,143.77,143.74,6.05744731]
["bitfinex","SOLUSD",1724225270320,13.05,143.77,143.75,20.0]
["bitfinex","SOLUSD",1724225270528,13.05,143.77,143.74,6.05744795]
["bitfinex","SOLUSD",1724225270717,13.05,143.77,143.75,20.0]
["bitfinex","SOLUSD",1724225271245,13.05,143.77,143.74,20.0]
["bitfinex","SOLUSD",1724225271415,13.05,143.77,143.71,26.05821596]
["bitfinex","SOLUSD",1724225271614,13.05,143.77,143.72,6.05821596]
["bitfinex","SOLUSD",1724225271830,13.05,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724225272416,13.05,143.77,143.72,26.05821596]
["bitfinex","SOLUSD",1724225272639,13.05,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724225272935,13.05,143.75,143.69,1.2126233]
["bitfinex","SOLUSD",1724225273232,13.05,143.75,143.7,6.05853456]
["bitfinex","SOLUSD",1724225273542,13.05,143.75,143.71,6.05853793]
["bitfinex","SOLUSD",1724225273714,13.05,143.77,143.7,6.05853793]
["bitfinex","SOLUSD",1724225273906,13.05,143.77,143.71,6.05853793]
["bitfinex","SOLUSD",1724225274109,13.05,143.77,143.7,6.05853793]
["bitfinex","SOLUSD",1724225274424,13.05,143.77,143.71,26.05853793]
["bitfinex","SOLUSD",1724225274630,13.05,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225274925,13.05,143.77,143.71,26.05853793]
["bitfinex","SOLUSD",1724225275443,13.05,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225276529,13.05,143.77,143.72,1.3913061]
["bitfinex","SOLUSD",1724225276716,13.05,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724225276717,16.566,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724225276921,29.616,143.79,143.72,0.25098]
["bitfinex","SOLUSD",1724225281451,29.616,143.79,143.72,14.69200678]
["bitfinex","SOLUSD",1724225281452,16.566,143.79,143.72,14.69200678]
["bitfinex","SOLUSD",1724225281621,16.566,143.79,143.73,71.0582502]
["bitfinex","SOLUSD",1724225281943,16.566,143.79,143.74,1.64187207]
["bitfinex","SOLUSD",1724225282124,16.566,143.79,143.74,7.69910748]
["bitfinex","SOLUSD",1724225282327,16.566,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724225282531,16.566,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1724225282936,16.566,143.79,143.76,1.516385]
["bitfinex","SOLUSD",1724225283339,16.566,143.79,143.76,0.12549]
["bitfinex","SOLUSD",1724225284020,13.05,143.82,143.76,1.64187604]
["bitfinex","SOLUSD",1724225284220,28.1736,143.82,143.76,0.25098]
["bitfinex","SOLUSD",1724225288260,28.1736,143.82,143.76,6.3075018]
["bitfinex","SOLUSD",1724225288433,28.1736,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225289734,28.1736,143.82,143.76,26.3075018]
["bitfinex","SOLUSD",1724225289933,28.1736,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724225290136,28.1736,143.82,143.76,26.0565218]
["bitfinex","SOLUSD",1724225290356,28.1736,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724225290662,28.1736,143.82,143.75,26.0565218]
["bitfinex","SOLUSD",1724225290831,28.1736,143.82,143.76,6.0565218]
["bitfinex","SOLUSD",1724225291030,28.1736,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724225295339,13.05,143.8,143.77,20.0]
["bitfinex","SOLUSD",1724225295539,13.05,143.8,143.76,6.05662182]
["bitfinex","SOLUSD",1724225295841,13.05,143.8,143.73,10.05413728]
["bitfinex","SOLUSD",1724225296037,13.05,143.8,143.74,6.18220532]
["bitfinex","SOLUSD",1724225296259,13.05,143.8,143.75,6.05671532]
["bitfinex","SOLUSD",1724225296457,13.05,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1724225296638,13.05,143.8,143.75,6.05671671]
["bitfinex","SOLUSD",1724225296838,13.05,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724225297065,13.05,143.8,143.74,6.05672302]
["bitfinex","SOLUSD",1724225297254,13.05,143.8,143.75,26.05672302]
["bitfinex","SOLUSD",1724225297560,13.05,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724225297740,13.05,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724225297938,13.05,143.8,143.75,6.0567215]
["bitfinex","SOLUSD",1724225298135,13.05,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724225298758,13.05,143.78,143.75,26.0567215]
["bitfinex","SOLUSD",1724225298937,13.05,143.78,143.73,6.0567215]
["bitfinex","SOLUSD",1724225299139,13.05,143.78,143.71,6.0567215]
["bitfinex","SOLUSD",1724225299341,13.05,143.78,143.72,6.1822115]
["bitfinex","SOLUSD",1724225299543,13.05,143.78,143.72,0.12549]
["bitfinex","SOLUSD",1724225299849,13.05,143.78,143.71,6.30928409]
["bitfinex","SOLUSD",1724225300051,13.05,143.78,143.72,6.05830409]
["bitfinex","SOLUSD",1724225300251,13.05,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724225300945,13.05,143.78,143.74,1.39127458]
["bitfinex","SOLUSD",1724225301149,36.0885,143.79,143.74,1.39127458]
["bitfinex","SOLUSD",1724225301340,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225301544,36.0885,143.79,143.74,1.3911566]
["bitfinex","SOLUSD",1724225301873,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225302174,36.0885,143.79,143.73,26.05830409]
["bitfinex","SOLUSD",1724225302472,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225302663,36.0885,143.79,143.73,26.05830409]
["bitfinex","SOLUSD",1724225302851,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225303055,36.0885,143.79,143.73,26.05830409]
["bitfinex","SOLUSD",1724225303372,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225303674,36.0885,143.79,143.73,26.05830409]
["bitfinex","SOLUSD",1724225303852,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225304165,36.0885,143.79,143.73,26.05830409]
["bitfinex","SOLUSD",1724225304366,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225304553,36.0885,143.79,143.73,26.05830409]
["bitfinex","SOLUSD",1724225304745,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225304947,36.0885,143.79,143.73,26.05830409]
["bitfinex","SOLUSD",1724225305158,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225307543,36.0885,143.79,143.72,6.05821126]
["bitfinex","SOLUSD",1724225307759,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225307956,36.0885,143.79,143.72,6.05826467]
["bitfinex","SOLUSD",1724225308153,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225309586,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225309786,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225309987,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225310179,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225310379,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225310586,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225310889,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225311085,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225311287,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225311598,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225311881,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225312090,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225312290,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225312475,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225312674,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225312878,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225313082,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225313367,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225313582,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225313880,36.0885,143.79,143.71,20.25098]
["bitfinex","SOLUSD",1724225314094,36.0885,143.79,143.71,26.30922481]
["bitfinex","SOLUSD",1724225314268,36.0885,143.79,143.72,6.05824481]
["bitfinex","SOLUSD",1724225314472,36.0885,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724225315092,13.05,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724225315302,13.05,143.77,143.71,26.18379398]
["bitfinex","SOLUSD",1724225315591,13.05,143.77,143.71,20.12549]
["bitfinex","SOLUSD",1724225315767,13.05,143.77,143.71,26.18379398]
["bitfinex","SOLUSD",1724225315968,13.05,143.77,143.72,1.39137506]
["bitfinex","SOLUSD",1724225316992,13.05,143.77,143.72,7.44967904]
["bitfinex","SOLUSD",1724225317187,13.05,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724225317974,13.05,143.77,143.71,27.57517584]
["bitfinex","SOLUSD",1724225318165,13.05,143.77,143.71,21.51687186]
["bitfinex","SOLUSD",1724225318365,13.05,143.77,143.71,27.57517584]
["bitfinex","SOLUSD",1724225318567,16.4646,143.76,143.71,1.39138186]
["bitfinex","SOLUSD",1724225318762,13.05,143.75,143.7,6.05830398]
["bitfinex","SOLUSD",1724225319068,13.05,143.75,143.67,17.31334682]
["bitfinex","SOLUSD",1724225319069,13.05,143.75,143.66,13.05]
["bitfinex","SOLUSD",1724225319277,13.05,143.75,143.67,16.11680216]
["bitfinex","SOLUSD",1724225319595,13.05,143.75,143.68,6.05891398]
["bitfinex","SOLUSD",1724225319795,13.05,143.75,143.69,6.05891398]
["bitfinex","SOLUSD",1724225319974,13.05,143.75,143.7,6.05891398]
["bitfinex","SOLUSD",1724225320163,13.05,143.75,143.71,20.0]
["bitfinex","SOLUSD",1724225320491,13.05,143.75,143.7,26.05891398]
["bitfinex","SOLUSD",1724225320681,13.05,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724225320878,13.05,143.75,143.7,26.05891398]
["bitfinex","SOLUSD",1724225321079,13.05,143.75,143.7,20.0]
["bitfinex","SOLUSD",1724225321404,16.4646,143.76,143.7,26.05891398]
["bitfinex","SOLUSD",1724225321603,16.4646,143.76,143.71,7.70121619]
["bitfinex","SOLUSD",1724225321892,16.4646,143.76,143.72,20.0]
["bitfinex","SOLUSD",1724225322206,16.4646,143.76,143.73,1.39127906]
["bitfinex","SOLUSD",1724225322362,16.4646,143.76,143.72,26.05891398]
["bitfinex","SOLUSD",1724225322763,16.4646,143.76,143.72,20.0]
["bitfinex","SOLUSD",1724225323261,16.4646,143.76,143.71,20.25098]
["bitfinex","SOLUSD",1724225323464,16.4646,143.76,143.71,26.30928519]
["bitfinex","SOLUSD",1724225324097,16.4646,143.76,143.72,1.39128556]
["bitfinex","SOLUSD",1724225324390,16.4646,143.76,143.72,6.05830519]
["bitfinex","SOLUSD",1724225324578,16.4646,143.76,143.73,20.25098]
["bitfinex","SOLUSD",1724225325171,16.4646,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724225326701,16.4646,143.76,143.73,6.30928519]
["bitfinex","SOLUSD",1724225326998,16.4646,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724225333181,16.4646,143.76,143.73,6.30893492]
["bitfinex","SOLUSD",1724225333508,16.4646,143.76,143.74,20.0]
["bitfinex","SOLUSD",1724225333680,6.4211,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724225333881,6.4211,143.79,143.75,1.64194822]
["bitfinex","SOLUSD",1724225334103,6.4211,143.79,143.75,0.25098]
["bitfinex","SOLUSD",1724225334481,6.4211,143.79,143.74,0.25098]
["bitfinex","SOLUSD",1724225335002,29.5726,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1724225335172,29.5726,143.8,143.74,6.3085503]
["bitfinex","SOLUSD",1724225335613,29.5726,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1724225335775,29.5726,143.8,143.74,6.30849522]
["bitfinex","SOLUSD",1724225338276,29.5726,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1724225340693,29.5726,143.8,143.75,6.05734283]
["bitfinex","SOLUSD",1724225341001,29.5726,143.8,143.76,20.12549]
["bitfinex","SOLUSD",1724225341683,29.5726,143.8,143.76,26.18237734]
["bitfinex","SOLUSD",1724225341889,29.5726,143.8,143.76,20.12549]
["bitfinex","SOLUSD",1724225342084,29.5726,143.8,143.76,26.18237734]
["bitfinex","SOLUSD",1724225342297,29.5726,143.8,143.76,20.12549]
["bitfinex","SOLUSD",1724225342606,29.5726,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1724225342978,29.5726,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1724225343382,29.5726,143.8,143.76,6.05692142]
["bitfinex","SOLUSD",1724225343605,29.5726,143.8,143.77,20.0]
["bitfinex","SOLUSD",1724225343606,16.5226,143.8,143.77,20.0]
["bitfinex","SOLUSD",1724225344179,16.5226,143.8,143.76,27.44746577]
["bitfinex","SOLUSD",1724225344382,16.5226,143.8,143.77,7.44746107]
["bitfinex","SOLUSD",1724225344582,13.05,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724225344782,13.05,143.82,143.77,1.39083249]
["bitfinex","SOLUSD",1724225345494,13.05,143.82,143.78,1.39072239]
["bitfinex","SOLUSD",1724225345711,15.6321,143.83,143.78,1.39072239]
["bitfinex","SOLUSD",1724225345917,15.6321,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724225346223,15.6321,143.83,143.79,20.25098]
["bitfinex","SOLUSD",1724225346591,15.6321,143.83,143.8,1.39052337]
["bitfinex","SOLUSD",1724225347012,258.4,143.89,143.8,1.39052337]
["bitfinex","SOLUSD",1724225347217,13.05,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1724225349914,15.501,143.85,143.78,26.05335546]
["bitfinex","SOLUSD",1724225350116,15.501,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724225350430,13.05,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724225350636,13.05,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724225350799,13.05,143.84,143.76,26.05335546]
["bitfinex","SOLUSD",1724225351209,13.05,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724225360735,13.05,143.84,143.77,45.25098]
["bitfinex","SOLUSD",1724225360933,13.05,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724225361139,13.05,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1724225362034,15.501,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1724225364832,15.501,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1724225365032,13.05,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724225365214,13.05,143.84,143.75,13.05]
["bitfinex","SOLUSD",1724225365412,13.05,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724225365816,13.05,143.84,143.76,26.05370643]
["bitfinex","SOLUSD",1724225366209,13.05,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724225366830,15.501,143.85,143.77,0.25098]
["bitfinex","SOLUSD",1724225367135,13.05,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724225368215,15.501,143.85,143.77,13.30098]
["bitfinex","SOLUSD",1724225368415,15.501,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724225368620,20.91,143.89,143.79,0.25098]
["bitfinex","SOLUSD",1724225368621,13.05,143.87,143.79,0.25098]
["bitfinex","SOLUSD",1724225368842,13.05,143.87,143.79,1.64133017]
["bitfinex","SOLUSD",1724225369143,29.5943,143.88,143.79,1.64133017]
["bitfinex","SOLUSD",1724225369345,29.5943,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1724225369716,29.5943,143.88,143.79,1.64133228]
["bitfinex","SOLUSD",1724225370122,29.5943,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1724225375351,16.5443,143.88,143.79,13.30098]
["bitfinex","SOLUSD",1724225375561,16.5443,143.88,143.8,21.39031625]
["bitfinex","SOLUSD",1724225375853,16.5443,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724225377647,37.4543,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724225377843,16.5443,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724225378233,13.05,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724225378639,13.05,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1724225379340,13.05,143.85,143.8,0.25098]
["bitfinex","SOLUSD",1724225382944,13.05,143.87,143.8,1.64131306]
["bitfinex","SOLUSD",1724225383143,13.05,143.87,143.8,7.69209413]
["bitfinex","SOLUSD",1724225383354,13.05,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724225383554,13.05,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1724225384065,16.5443,143.88,143.82,1.51581739]
["bitfinex","SOLUSD",1724225384229,13.05,143.88,143.82,1.64130739]
["bitfinex","SOLUSD",1724225385064,13.05,143.88,143.82,1.64123338]
["bitfinex","SOLUSD",1724225385239,13.05,143.88,143.83,1.39015672]
["bitfinex","SOLUSD",1724225386359,89.1972,143.92,143.82,0.25098]
["bitfinex","SOLUSD",1724225386545,13.05,143.89,143.82,1.64106965]
["bitfinex","SOLUSD",1724225386873,13.05,143.89,143.82,21.64106965]
["bitfinex","SOLUSD",1724225387349,13.05,143.89,143.82,20.25098]
["bitfinex","SOLUSD",1724225387658,13.05,143.86,143.82,20.25098]
["bitfinex","SOLUSD",1724225388071,13.05,143.86,143.83,6.05078107]
["bitfinex","SOLUSD",1724225388357,13.05,143.86,143.84,26.30176107]
["bitfinex","SOLUSD",1724225388573,13.05,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724225388741,13.05,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1724225389452,13.05,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1724225390775,52.2,143.92,143.85,0.25098]
["bitfinex","SOLUSD",1724225391077,13.05,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1724225391274,13.05,143.88,143.84,6.30176107]
["bitfinex","SOLUSD",1724225391578,13.05,143.88,143.85,1.3899903]
["bitfinex","SOLUSD",1724225391756,13.05,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1724225392070,13.05,143.88,143.86,1.51548013]
["bitfinex","SOLUSD",1724225392453,13.05,143.88,143.86,0.12549]
["bitfinex","SOLUSD",1724225392857,13.05,143.88,143.85,0.12549]
["bitfinex","SOLUSD",1724225393375,13.05,143.88,143.84,0.25098]
["bitfinex","SOLUSD",1724225395173,13.05,143.86,143.84,0.25098]
["bitfinex","SOLUSD",1724225395670,13.05,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1724225395875,13.05,143.86,143.83,6.29655912]
["bitfinex","SOLUSD",1724225396950,13.05,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1724225397180,13.05,143.84,143.83,0.25098]
["bitfinex","SOLUSD",1724225397356,13.05,143.84,143.82,6.29655912]
["bitfinex","SOLUSD",1724225398156,13.05,143.84,143.81,20.0]
["bitfinex","SOLUSD",1724225398368,13.05,143.84,143.81,26.04557912]
["bitfinex","SOLUSD",1724225398564,13.05,143.84,143.81,20.0]
["bitfinex","SOLUSD",1724225398757,13.05,143.84,143.8,26.04557912]
["bitfinex","SOLUSD",1724225398971,13.05,143.84,143.81,6.04557912]
["bitfinex","SOLUSD",1724225399275,13.05,143.84,143.82,20.0]
["bitfinex","SOLUSD",1724225399484,20.91,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1724225399667,13.05,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1724225400172,13.05,143.85,143.82,20.25098]
["bitfinex","SOLUSD",1724225400764,13.05,143.85,143.82,0.25098]
["bitfinex","SOLUSD",1724225400966,73.11,143.92,143.82,1.6412767]
["bitfinex","SOLUSD",1724225401179,45.12549,143.93,143.82,0.25098]
["bitfinex","SOLUSD",1724225401180,20.91,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1724225401352,13.05,143.86,143.81,6.29933657]
["bitfinex","SOLUSD",1724225401554,13.05,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724225401769,13.05,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1724225401968,13.05,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1724225402157,13.05,143.86,143.81,6.29902487]
["bitfinex","SOLUSD",1724225402471,13.05,143.86,143.82,6.04809364]
["bitfinex","SOLUSD",1724225402678,13.05,143.86,143.83,0.25098]
["bitfinex","SOLUSD",1724225403150,13.05,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1724225403351,13.05,143.86,143.82,6.29907364]
["bitfinex","SOLUSD",1724225403583,13.05,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1724225403885,13.05,143.86,143.82,6.29907364]
["bitfinex","SOLUSD",1724225404189,13.05,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1724225404358,13.05,143.86,143.82,6.29907364]
["bitfinex","SOLUSD",1724225404686,13.05,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1724225404979,13.05,143.86,143.82,6.29907364]
["bitfinex","SOLUSD",1724225405181,13.05,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1724225405379,13.05,143.86,143.82,6.29907364]
["bitfinex","SOLUSD",1724225405576,13.05,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1724225405762,13.05,143.86,143.82,6.29907364]
["bitfinex","SOLUSD",1724225405958,13.05,143.84,143.82,0.25098]
["bitfinex","SOLUSD",1724225406158,13.05,143.84,143.81,6.04809364]
["bitfinex","SOLUSD",1724225406377,13.05,143.82,143.79,6.04809364]
["bitfinex","SOLUSD",1724225406571,13.05,143.82,143.8,6.04809364]
["bitfinex","SOLUSD",1724225406767,13.05,143.82,143.78,6.04809364]
["bitfinex","SOLUSD",1724225406971,13.05,143.82,143.79,6.04809364]
["bitfinex","SOLUSD",1724225407167,13.05,143.82,143.8,6.04809364]
["bitfinex","SOLUSD",1724225407471,13.05,143.82,143.78,6.04809364]
["bitfinex","SOLUSD",1724225407787,13.05,143.82,143.79,6.29907364]
["bitfinex","SOLUSD",1724225408092,13.05,143.82,143.8,6.04809364]
["bitfinex","SOLUSD",1724225408258,13.05,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1724225409059,13.05,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1724225409264,13.05,143.82,143.81,0.25098]
["bitfinex","SOLUSD",1724225409564,13.05,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1724225409763,13.05,143.82,143.8,6.29907364]
["bitfinex","SOLUSD",1724225409980,13.05,143.82,143.78,6.05086897]
["bitfinex","SOLUSD",1724225410165,13.05,143.82,143.79,6.05086897]
["bitfinex","SOLUSD",1724225410371,13.05,143.82,143.78,6.05086897]
["bitfinex","SOLUSD",1724225410571,13.05,143.82,143.77,7.25845782]
["bitfinex","SOLUSD",1724225410572,13.05,143.8,143.79,6.05086897]
["bitfinex","SOLUSD",1724225410759,13.05,143.8,143.78,6.05086897]
["bitfinex","SOLUSD",1724225410959,13.05,143.8,143.76,6.05086897]
["bitfinex","SOLUSD",1724225411153,13.05,143.8,143.77,6.17635897]
["bitfinex","SOLUSD",1724225411383,13.05,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1724225411605,13.05,143.8,143.77,6.17635897]
["bitfinex","SOLUSD",1724225411762,13.05,143.8,143.78,6.05086897]
["bitfinex","SOLUSD",1724225412285,13.05,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1724225412578,13.05,143.8,143.77,6.30184897]
["bitfinex","SOLUSD",1724225412793,20.91,143.88,143.77,0.25098]
["bitfinex","SOLUSD",1724225412996,20.91,143.85,143.78,6.05086897]
["bitfinex","SOLUSD",1724225413205,13.05,143.83,143.79,6.30184897]
["bitfinex","SOLUSD",1724225413387,13.05,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724225413569,13.05,143.83,143.79,0.12549]
["bitfinex","SOLUSD",1724225413901,13.05,143.83,143.79,6.17635897]
["bitfinex","SOLUSD",1724225414115,13.05,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1724225415086,13.05,143.83,143.79,6.30288485]
["bitfinex","SOLUSD",1724225415287,13.05,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724225415503,13.05,143.83,143.78,6.30288485]
["bitfinex","SOLUSD",1724225415704,13.05,143.83,143.79,6.05190485]
["bitfinex","SOLUSD",1724225416008,13.05,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724225417105,13.05,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1724225417406,13.05,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1724225418480,13.05,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724225419004,20.91,143.89,143.8,0.25098]
["bitfinex","SOLUSD",1724225419303,13.05,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1724225419509,13.05,143.84,143.8,6.05151875]
["bitfinex","SOLUSD",1724225419796,13.05,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1724225420108,13.05,143.84,143.82,0.12549]
["bitfinex","SOLUSD",1724225420595,13.05,143.84,143.8,0.12549]
["bitfinex","SOLUSD",1724225420795,13.05,143.84,143.79,6.30046562]
["bitfinex","SOLUSD",1724225421001,13.05,143.84,143.79,0.25098]
["bitfinex","SOLUSD",1724225421215,13.05,143.82,143.79,6.30046562]
["bitfinex","SOLUSD",1724225421529,13.05,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724225421707,13.05,143.82,143.79,6.30136258]
["bitfinex","SOLUSD",1724225421907,13.05,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724225422111,13.05,143.82,143.79,6.30136258]
["bitfinex","SOLUSD",1724225422417,13.05,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724225422610,13.05,143.82,143.79,6.30136258]
["bitfinex","SOLUSD",1724225422927,13.05,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724225423113,13.05,143.82,143.79,6.30136258]
["bitfinex","SOLUSD",1724225423315,13.05,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724225423519,13.05,143.82,143.79,6.30136258]
["bitfinex","SOLUSD",1724225423717,13.05,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724225424014,13.05,143.82,143.78,26.30136258]
["bitfinex","SOLUSD",1724225424225,13.05,143.82,143.79,6.05038258]
["bitfinex","SOLUSD",1724225424532,13.05,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1724225424934,13.05,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1724225425105,13.05,143.82,143.78,6.05038258]
["bitfinex","SOLUSD",1724225425427,13.05,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1724225425820,13.05,143.8,143.78,6.30284969]
["bitfinex","SOLUSD",1724225426129,60.06,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724225426130,20.91,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724225426423,20.91,143.85,143.76,6.05186969]
["bitfinex","SOLUSD",1724225426424,13.05,143.82,143.77,26.30284969]
["bitfinex","SOLUSD",1724225426646,13.05,143.82,143.78,6.05186969]
["bitfinex","SOLUSD",1724225426806,13.05,143.82,143.79,6.30284969]
["bitfinex","SOLUSD",1724225427205,13.05,143.82,143.8,1.39054904]
["bitfinex","SOLUSD",1724225427421,13.05,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1724225428107,13.05,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1724225428530,13.05,143.82,143.79,6.30284969]
["bitfinex","SOLUSD",1724225428731,13.05,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724225428908,13.05,143.82,143.78,6.30284969]
["bitfinex","SOLUSD",1724225429107,13.05,143.82,143.79,6.05186969]
["bitfinex","SOLUSD",1724225429314,13.05,143.82,143.8,0.25098]
["bitfinex","SOLUSD",1724225430128,13.05,143.82,143.81,0.12549]
["bitfinex","SOLUSD",1724225430436,13.05,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1724225430618,13.05,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1724225430932,13.05,143.82,143.79,6.17735969]
["bitfinex","SOLUSD",1724225431111,13.05,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1724225431737,13.05,143.82,143.79,6.30284969]
["bitfinex","SOLUSD",1724225432330,20.91,143.89,143.79,6.30284969]
["bitfinex","SOLUSD",1724225432517,13.05,143.83,143.79,6.30284969]
["bitfinex","SOLUSD",1724225432718,13.05,143.85,143.8,0.64746411]
["bitfinex","SOLUSD",1724225432918,13.05,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1724225433243,13.05,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1724225434736,16.2816,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1724225434919,13.05,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1724225435128,13.05,143.85,143.81,6.29984664]
["bitfinex","SOLUSD",1724225437129,13.05,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1724225437441,13.05,143.85,143.82,6.04829812]
["bitfinex","SOLUSD",1724225437647,13.05,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1724225438221,13.05,143.85,143.82,0.12549]
["bitfinex","SOLUSD",1724225438432,13.05,143.85,143.82,6.04829812]
["bitfinex","SOLUSD",1724225438612,37.1816,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1724225438829,13.05,143.87,143.83,0.25098]
["bitfinex","SOLUSD",1724225439233,13.05,143.87,143.82,6.29927812]
["bitfinex","SOLUSD",1724225439412,13.05,143.87,143.83,1.39020518]
["bitfinex","SOLUSD",1724225439616,13.05,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1724225440615,13.05,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1724225440811,13.05,143.87,143.82,6.29927812]
["bitfinex","SOLUSD",1724225441046,13.05,143.87,143.82,0.25098]
["bitfinex","SOLUSD",1724225441217,13.05,143.87,143.82,6.29927812]
["bitfinex","SOLUSD",1724225441520,13.05,143.87,143.82,0.25098]
["bitfinex","SOLUSD",1724225441824,16.2816,143.89,143.83,6.17353599]
["bitfinex","SOLUSD",1724225442028,13.05,143.87,143.84,6.17196153]
["bitfinex","SOLUSD",1724225442216,16.2816,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1724225442420,13.05,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1724225446834,16.2816,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1724225447213,13.05,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1724225448240,13.05,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1724225449749,13.05,143.85,143.8,10.03939222]
["bitfinex","SOLUSD",1724225449750,65.25,143.85,143.82,6.04763643]
["bitfinex","SOLUSD",1724225449956,13.05,143.83,143.81,6.04763643]
["bitfinex","SOLUSD",1724225450244,13.05,143.83,143.82,6.04763643]
["bitfinex","SOLUSD",1724225450469,13.05,143.83,143.81,6.04763643]
["bitfinex","SOLUSD",1724225450639,33.95,143.83,143.81,6.04763643]
["bitfinex","SOLUSD",1724225450965,33.95,143.83,143.79,6.04763643]
["bitfinex","SOLUSD",1724225451263,33.95,143.83,143.78,6.3317]
["bitfinex","SOLUSD",1724225451264,13.05,143.8,143.78,6.3317]
["bitfinex","SOLUSD",1724225451441,13.05,143.8,143.79,6.05124052]
["bitfinex","SOLUSD",1724225452259,13.05,143.8,143.79,6.30222052]
["bitfinex","SOLUSD",1724225452861,13.05,143.8,143.79,6.30205609]
["bitfinex","SOLUSD",1724225454838,13.05,143.8,143.79,6.05107609]
["bitfinex","SOLUSD",1724225455059,20.9,143.83,143.78,6.05107609]
["bitfinex","SOLUSD",1724225455267,13.05,143.79,143.77,6.05107609]
["bitfinex","SOLUSD",1724225455444,13.05,143.79,143.76,10.04497222]
["bitfinex","SOLUSD",1724225455445,13.05,143.79,143.78,6.05107609]
["bitfinex","SOLUSD",1724225455764,13.05,143.79,143.77,6.05107609]
["bitfinex","SOLUSD",1724225455966,13.05,143.79,143.78,6.05107609]
["bitfinex","SOLUSD",1724225456153,13.05,143.79,143.76,6.05107609]
["bitfinex","SOLUSD",1724225456361,13.05,143.79,143.77,6.05107609]
["bitfinex","SOLUSD",1724225456540,20.9,143.83,143.78,6.30205609]
["bitfinex","SOLUSD",1724225456740,20.9,143.83,143.78,0.25098]
["bitfinex","SOLUSD",1724225456971,13.05,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1724225457264,13.05,143.8,143.78,6.17813938]
["bitfinex","SOLUSD",1724225457450,13.05,143.8,143.79,6.17813938]
["bitfinex","SOLUSD",1724225457641,13.05,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1724225457843,13.05,143.8,143.79,6.17813938]
["bitfinex","SOLUSD",1724225458052,13.05,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1724225458280,13.05,143.8,143.78,6.30362938]
["bitfinex","SOLUSD",1724225458452,13.05,143.8,143.79,6.05264938]
["bitfinex","SOLUSD",1724225458656,13.05,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1724225459174,13.05,143.8,143.78,6.30364062]
["bitfinex","SOLUSD",1724225459359,13.05,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724225459683,13.05,143.8,143.78,6.30364062]
["bitfinex","SOLUSD",1724225459980,13.05,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724225460146,13.05,143.8,143.78,6.30364062]
["bitfinex","SOLUSD",1724225460345,13.05,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724225460549,13.05,143.8,143.78,6.30364062]
["bitfinex","SOLUSD",1724225460746,13.05,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1724225461171,13.05,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1724225461368,13.05,143.8,143.78,6.05260852]
["bitfinex","SOLUSD",1724225461575,13.05,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1724225462272,13.05,143.8,143.79,0.25098]
["bitfinex","SOLUSD",1724225462670,13.05,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1724225463575,16.1785,143.84,143.79,6.05260852]
["bitfinex","SOLUSD",1724225463879,13.05,143.83,143.8,6.30358852]
["bitfinex","SOLUSD",1724225464086,13.05,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1724225464277,13.05,143.83,143.81,0.25098]
["bitfinex","SOLUSD",1724225465062,13.05,143.83,143.82,0.12549]
["bitfinex","SOLUSD",1724225465678,13.05,143.83,143.8,0.25098]
["bitfinex","SOLUSD",1724225465881,13.05,143.83,143.79,6.30358852]
["bitfinex","SOLUSD",1724225466181,13.05,143.81,143.8,6.05260852]
["bitfinex","SOLUSD",1724225466348,13.05,143.81,143.8,6.30358852]
["bitfinex","SOLUSD",1724225466781,13.05,143.81,143.8,0.25098]
["bitfinex","SOLUSD",1724225467357,13.05,143.81,143.8,6.30358852]
["bitfinex","SOLUSD",1724225467658,13.05,143.81,143.8,0.25098]
["bitfinex","SOLUSD",1724225468477,13.05,143.81,143.8,6.30152348]
["bitfinex","SOLUSD",1724225468779,13.05,143.81,143.8,0.25098]
["bitfinex","SOLUSD",1724225469278,13.05,143.81,143.8,6.30152348]
["bitfinex","SOLUSD",1724225469484,13.05,143.81,143.8,0.25098]
["bitfinex","SOLUSD",1724225469984,13.05,143.81,143.79,6.05054348]
["bitfinex","SOLUSD",1724225470287,13.05,143.81,143.75,18.96782926]
["bitfinex","SOLUSD",1724225470288,13.05,143.81,143.78,6.05054348]
["bitfinex","SOLUSD",1724225470455,13.05,143.79,143.77,6.05054348]
["bitfinex","SOLUSD",1724225470654,13.05,143.79,143.78,6.05054348]
["bitfinex","SOLUSD",1724225470871,13.05,143.79,143.77,6.05054348]
["bitfinex","SOLUSD",1724225471065,13.05,143.79,143.78,6.17603348]
["bitfinex","SOLUSD",1724225471362,13.05,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724225471879,13.05,143.79,143.78,6.30371796]
["bitfinex","SOLUSD",1724225472178,13.05,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724225472477,13.05,143.79,143.77,6.30371796]
["bitfinex","SOLUSD",1724225472678,13.05,143.78,143.77,0.25098]
["bitfinex","SOLUSD",1724225472884,20.9,143.83,143.77,6.05267625]
["bitfinex","SOLUSD",1724225473073,13.05,143.79,143.78,6.30365625]
["bitfinex","SOLUSD",1724225473284,13.05,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724225473585,13.05,143.79,143.78,6.30365625]
["bitfinex","SOLUSD",1724225473762,13.05,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724225473961,13.05,143.79,143.77,6.30365625]
["bitfinex","SOLUSD",1724225474182,13.05,143.79,143.78,6.05267625]
["bitfinex","SOLUSD",1724225474391,13.05,143.79,143.78,6.30365625]
["bitfinex","SOLUSD",1724225474769,13.05,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724225475170,13.05,143.79,143.78,6.30365625]
["bitfinex","SOLUSD",1724225475463,13.05,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724225475977,13.05,143.79,143.78,6.30365625]
["bitfinex","SOLUSD",1724225476282,13.05,143.79,143.78,0.25098]
["bitfinex","SOLUSD",1724225476464,13.05,143.79,143.77,6.05267625]
["bitfinex","SOLUSD",1724225476666,13.05,143.78,143.76,0.12549]
["bitfinex","SOLUSD",1724225476881,13.05,143.78,143.77,6.05267625]
["bitfinex","SOLUSD",1724225477062,13.05,143.78,143.77,0.25098]
["bitfinex","SOLUSD",1724225477271,65.25,143.78,143.74,6.05267625]
["bitfinex","SOLUSD",1724225477478,65.25,143.78,143.72,10.04771949]
["bitfinex","SOLUSD",1724225477479,13.05,143.75,143.72,10.04771949]
["bitfinex","SOLUSD",1724225477692,13.05,143.75,143.73,6.05553056]
["bitfinex","SOLUSD",1724225477990,13.05,143.75,143.74,6.05553056]
["bitfinex","SOLUSD",1724225478289,13.05,143.75,143.73,6.05553056]
["bitfinex","SOLUSD",1724225478582,13.05,143.75,143.74,6.18102056]
["bitfinex","SOLUSD",1724225478780,13.05,143.75,143.73,6.05553056]
["bitfinex","SOLUSD",1724225479176,13.05,143.75,143.72,6.05553056]
["bitfinex","SOLUSD",1724225479383,13.05,143.75,143.7,26.34841949]
["bitfinex","SOLUSD",1724225479384,13.05,143.75,143.73,6.05553056]
["bitfinex","SOLUSD",1724225479589,13.05,143.75,143.71,6.05553056]
["bitfinex","SOLUSD",1724225479785,13.05,143.75,143.7,16.3007]
["bitfinex","SOLUSD",1724225480088,13.05,143.73,143.71,26.05690037]
["bitfinex","SOLUSD",1724225480401,13.05,143.73,143.72,6.05690037]
["bitfinex","SOLUSD",1724225481160,13.05,143.73,143.72,6.30788037]
["bitfinex","SOLUSD",1724225481463,13.05,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1724225483986,13.05,143.73,143.7,6.05690037]
["bitfinex","SOLUSD",1724225484220,13.05,143.71,143.69,6.05729849]
["bitfinex","SOLUSD",1724225484671,13.05,143.71,143.67,6.05733639]
["bitfinex","SOLUSD",1724225485001,13.05,143.71,143.68,6.05733639]
["bitfinex","SOLUSD",1724225485167,13.05,143.71,143.69,6.05733639]
["bitfinex","SOLUSD",1724225485366,13.05,143.71,143.67,6.05733639]
["bitfinex","SOLUSD",1724225485684,13.05,143.71,143.68,6.05733639]
["bitfinex","SOLUSD",1724225485868,13.05,143.71,143.69,6.05733639]
["bitfinex","SOLUSD",1724225486073,13.05,143.71,143.67,6.05733639]
["bitfinex","SOLUSD",1724225486272,13.05,143.71,143.68,6.05733639]
["bitfinex","SOLUSD",1724225486495,13.05,143.71,143.67,6.05733639]
["bitfinex","SOLUSD",1724225486665,13.05,143.71,143.68,6.30831639]
["bitfinex","SOLUSD",1724225486869,13.05,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724225487067,13.05,143.71,143.68,6.30831639]
["bitfinex","SOLUSD",1724225487267,13.05,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724225487469,13.05,143.71,143.68,6.30831639]
["bitfinex","SOLUSD",1724225487766,13.05,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724225487982,13.05,143.71,143.68,6.30831639]
["bitfinex","SOLUSD",1724225488206,13.05,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724225488407,13.05,143.71,143.68,6.30831639]
["bitfinex","SOLUSD",1724225488600,13.05,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724225488909,13.05,143.71,143.67,6.30833419]
["bitfinex","SOLUSD",1724225489097,13.05,143.71,143.68,6.05735419]
["bitfinex","SOLUSD",1724225489303,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724225490192,13.05,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1724225490391,13.05,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724225490710,13.05,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1724225490996,13.05,143.71,143.68,6.18284419]
["bitfinex","SOLUSD",1724225491204,13.05,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1724225491398,13.05,143.71,143.69,1.51711181]
["bitfinex","SOLUSD",1724225491608,13.05,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1724225492504,13.05,143.73,143.7,0.12549]
["bitfinex","SOLUSD",1724225492804,13.05,143.73,143.69,6.30833419]
["bitfinex","SOLUSD",1724225493013,13.05,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724225493312,13.05,143.73,143.69,6.30824685]
["bitfinex","SOLUSD",1724225493476,13.05,143.73,143.69,0.25098]
["bitfinex","SOLUSD",1724225493674,15.6144,143.78,143.69,26.30824685]
["bitfinex","SOLUSD",1724225493902,13.05,143.74,143.69,20.25098]
["bitfinex","SOLUSD",1724225494406,13.05,143.74,143.69,32.44064685]
["bitfinex","SOLUSD",1724225494611,13.05,143.74,143.7,6.05726685]
["bitfinex","SOLUSD",1724225494778,15.6144,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724225494976,13.05,143.76,143.71,26.30824685]
["bitfinex","SOLUSD",1724225495180,13.05,143.76,143.72,6.05726685]
["bitfinex","SOLUSD",1724225495495,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724225496488,13.05,143.76,143.72,6.30824685]
["bitfinex","SOLUSD",1724225497399,13.05,143.78,143.72,6.30824685]
["bitfinex","SOLUSD",1724225497895,13.05,143.78,143.72,6.30698547]
["bitfinex","SOLUSD",1724225499197,13.05,143.78,143.73,6.05598934]
["bitfinex","SOLUSD",1724225499393,13.05,143.78,143.74,0.25098]
["bitfinex","SOLUSD",1724225500006,13.05,143.76,143.73,6.05598934]
["bitfinex","SOLUSD",1724225500195,13.05,143.76,143.72,6.05598934]
["bitfinex","SOLUSD",1724225500395,13.05,143.76,143.73,6.05598934]
["bitfinex","SOLUSD",1724225500718,13.05,143.76,143.72,6.05598934]
["bitfinex","SOLUSD",1724225500901,13.05,143.76,143.73,6.05598934]
["bitfinex","SOLUSD",1724225501102,13.05,143.76,143.74,0.25098]
["bitfinex","SOLUSD",1724225501297,13.05,143.76,143.73,6.30696934]
["bitfinex","SOLUSD",1724225501506,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724225501808,13.05,143.76,143.73,6.30696934]
["bitfinex","SOLUSD",1724225502006,13.05,143.76,143.73,0.25098]
["bitfinex","SOLUSD",1724225502211,13.05,143.76,143.73,6.30696934]
["bitfinex","SOLUSD",1724225502415,15.558,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1724225502416,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225502712,13.05,143.74,143.73,6.30696934]
["bitfinex","SOLUSD",1724225502922,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225503415,13.05,143.74,143.73,6.30696934]
["bitfinex","SOLUSD",1724225503622,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225503792,13.05,143.74,143.72,6.30696934]
["bitfinex","SOLUSD",1724225503991,13.05,143.74,143.73,6.05598934]
["bitfinex","SOLUSD",1724225504227,13.05,143.74,143.73,6.30696934]
["bitfinex","SOLUSD",1724225504520,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225504891,13.05,143.74,143.73,6.30696934]
["bitfinex","SOLUSD",1724225505091,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225507007,13.05,143.74,143.72,6.05679317]
["bitfinex","SOLUSD",1724225507189,13.05,143.74,143.72,7.4481036]
["bitfinex","SOLUSD",1724225508123,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225509405,13.05,143.74,143.72,0.25098]
["bitfinex","SOLUSD",1724225509598,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225509797,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724225510012,13.05,143.72,143.71,6.05679317]
["bitfinex","SOLUSD",1724225510217,13.05,143.72,143.69,6.05679317]
["bitfinex","SOLUSD",1724225510431,13.05,143.72,143.7,6.05679317]
["bitfinex","SOLUSD",1724225510636,13.05,143.72,143.71,6.05728817]
["bitfinex","SOLUSD",1724225510938,13.05,143.74,143.68,7.2685962]
["bitfinex","SOLUSD",1724225511129,13.05,143.74,143.69,26.30876762]
["bitfinex","SOLUSD",1724225511317,13.05,143.74,143.7,6.05778762]
["bitfinex","SOLUSD",1724225511644,13.05,143.74,143.71,6.30876762]
["bitfinex","SOLUSD",1724225511937,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724225512120,13.05,143.74,143.71,6.30876762]
["bitfinex","SOLUSD",1724225512319,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724225512538,13.05,143.74,143.71,6.30876762]
["bitfinex","SOLUSD",1724225512835,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724225513005,13.05,143.74,143.71,6.30876762]
["bitfinex","SOLUSD",1724225513206,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724225513438,13.05,143.74,143.71,6.30876762]
["bitfinex","SOLUSD",1724225513633,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724225513802,13.05,143.74,143.71,6.30876762]
["bitfinex","SOLUSD",1724225514011,13.05,143.74,143.71,0.25098]
["bitfinex","SOLUSD",1724225514213,13.05,143.74,143.71,6.30876762]
["bitfinex","SOLUSD",1724225514437,13.05,143.74,143.72,6.05778762]
["bitfinex","SOLUSD",1724225514736,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225515314,13.05,143.74,143.72,7.69978738]
["bitfinex","SOLUSD",1724225515516,13.05,143.74,143.72,1.6423221]
["bitfinex","SOLUSD",1724225515829,13.05,143.74,143.72,7.69978738]
["bitfinex","SOLUSD",1724225516134,13.05,143.74,143.72,1.6423221]
["bitfinex","SOLUSD",1724225516330,13.05,143.74,143.73,6.05746528]
["bitfinex","SOLUSD",1724225516636,13.05,143.74,143.73,6.30844528]
["bitfinex","SOLUSD",1724225516810,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225517209,13.05,143.74,143.73,6.30844528]
["bitfinex","SOLUSD",1724225517415,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225517922,13.05,143.74,143.73,6.30844528]
["bitfinex","SOLUSD",1724225518109,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225518311,13.05,143.74,143.73,6.30844528]
["bitfinex","SOLUSD",1724225518634,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225518841,13.05,143.74,143.73,6.30814678]
["bitfinex","SOLUSD",1724225519722,13.05,143.74,143.73,0.25098]
["bitfinex","SOLUSD",1724225520034,13.05,143.74,143.73,6.05716678]
["bitfinex","SOLUSD",1724225520245,13.05,143.74,143.71,6.05716678]
["bitfinex","SOLUSD",1724225520445,13.05,143.74,143.72,6.05716678]
["bitfinex","SOLUSD",1724225520615,13.05,143.74,143.73,6.05716678]
["bitfinex","SOLUSD",1724225520818,13.05,143.74,143.71,6.05716678]
["bitfinex","SOLUSD",1724225521037,13.05,143.74,143.72,6.05716678]
["bitfinex","SOLUSD",1724225521219,13.05,143.74,143.73,6.05716678]
["bitfinex","SOLUSD",1724225521421,13.05,143.74,143.73,6.30846868]
["bitfinex","SOLUSD",1724225522821,13.05,143.76,143.73,6.30846868]
["bitfinex","SOLUSD",1724225523135,13.05,143.76,143.74,7.69963177]
["bitfinex","SOLUSD",1724225523343,13.05,143.76,143.75,6.05748868]
["bitfinex","SOLUSD",1724225523647,13.05,143.76,143.75,6.30846868]
["bitfinex","SOLUSD",1724225526920,15.6473,143.8,143.75,6.30846868]
["bitfinex","SOLUSD",1724225527120,13.05,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1724225527915,13.05,143.77,143.75,6.30797655]
["bitfinex","SOLUSD",1724225528123,13.05,143.77,143.75,0.25098]
["bitfinex","SOLUSD",1724225528422,13.05,143.77,143.76,6.05688582]
["bitfinex","SOLUSD",1724225528748,13.05,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1724225528925,13.05,143.77,143.76,6.30786582]
["bitfinex","SOLUSD",1724225529127,13.05,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1724225534432,13.05,143.77,143.76,6.30792231]
["bitfinex","SOLUSD",1724225534630,28.6973,143.8,143.76,16.36258504]
["bitfinex","SOLUSD",1724225534833,13.05,143.78,143.77,6.30792231]
["bitfinex","SOLUSD",1724225537052,13.05,143.78,143.77,6.30497427]
["bitfinex","SOLUSD",1724225540831,13.05,143.78,143.77,6.30495852]
["bitfinex","SOLUSD",1724225544749,65.25,143.78,143.7,13.47185312]
["bitfinex","SOLUSD",1724225545061,13.05,143.73,143.71,16.10908599]
["bitfinex","SOLUSD",1724225545242,13.05,143.73,143.72,16.11282689]
["bitfinex","SOLUSD",1724225545442,13.05,143.73,143.72,6.05740536]
["bitfinex","SOLUSD",1724225546640,13.05,143.73,143.72,6.30838536]
["bitfinex","SOLUSD",1724225546841,13.05,143.73,143.72,6.05740536]
["bitfinex","SOLUSD",1724225548233,13.05,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1724225548458,13.05,143.73,143.72,6.30838536]
["bitfinex","SOLUSD",1724225548659,13.05,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1724225548870,13.05,143.73,143.72,6.30866872]
["bitfinex","SOLUSD",1724225550850,13.05,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1724225551069,13.05,143.73,143.72,6.30866872]
["bitfinex","SOLUSD",1724225551240,13.05,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1724225551440,13.05,143.73,143.72,6.30866872]
["bitfinex","SOLUSD",1724225551665,13.05,143.73,143.72,0.25098]
["bitfinex","SOLUSD",1724225551846,13.05,143.73,143.72,6.30866872]
["bitfinex","SOLUSD",1724225552161,15.6473,143.8,143.72,0.25098]
["bitfinex","SOLUSD",1724225552468,13.05,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1724225553063,13.05,143.77,143.72,6.30877988]
["bitfinex","SOLUSD",1724225553260,13.05,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1724225553567,13.05,143.75,143.72,6.30877988]
["bitfinex","SOLUSD",1724225553766,13.05,143.75,143.72,0.25098]
["bitfinex","SOLUSD",1724225553947,13.05,143.75,143.71,6.30877988]
["bitfinex","SOLUSD",1724225554144,13.05,143.75,143.72,6.05779988]
["bitfinex","SOLUSD",1724225554463,13.05,143.75,143.73,6.30877988]
["bitfinex","SOLUSD",1724225554662,13.05,143.75,143.74,6.30877988]
["bitfinex","SOLUSD",1724225554869,13.05,143.75,143.72,16.11368585]
["bitfinex","SOLUSD",1724225555067,13.05,143.75,143.73,6.30877988]
["bitfinex","SOLUSD",1724225555367,13.05,143.75,143.74,6.05779988]
["bitfinex","SOLUSD",1724225555764,13.05,143.75,143.74,6.30877988]
["bitfinex","SOLUSD",1724225555941,13.05,143.75,143.74,0.25098]
["bitfinex","SOLUSD",1724225556139,13.05,143.75,143.74,6.30877988]
["bitfinex","SOLUSD",1724225556938,13.05,143.75,143.74,0.25098]
["bitfinex","SOLUSD",1724225557142,13.05,143.75,143.74,6.30877988]
["bitfinex","SOLUSD",1724225557349,13.05,143.75,143.74,0.25098]
["bitfinex","SOLUSD",1724225557564,13.05,143.75,143.74,6.30683846]
["bitfinex","SOLUSD",1724225559764,13.05,143.75,143.74,0.25098]
["bitfinex","SOLUSD",1724225560272,13.05,143.75,143.74,6.30683846]
["bitfinex","SOLUSD",1724225561350,13.05,143.75,143.74,0.25098]
["bitfinex","SOLUSD",1724225561865,13.05,143.75,143.73,6.05585846]
["bitfinex","SOLUSD",1724225562071,13.05,143.74,143.72,6.05763589]
["bitfinex","SOLUSD",1724225562270,13.05,143.73,143.71,6.05763589]
["bitfinex","SOLUSD",1724225562460,13.05,143.72,143.7,10.05286731]
["bitfinex","SOLUSD",1724225562651,13.05,143.72,143.71,6.05793726]
["bitfinex","SOLUSD",1724225563157,13.05,143.72,143.71,6.30891726]
["bitfinex","SOLUSD",1724225565766,13.05,143.72,143.71,6.05793726]
["bitfinex","SOLUSD",1724225567163,13.05,143.72,143.71,6.30891726]
["bitfinex","SOLUSD",1724225569990,13.05,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1724225573766,13.05,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1724225574272,13.05,143.72,143.7,6.30932116]
["bitfinex","SOLUSD",1724225574470,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225574697,13.05,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1724225576087,13.05,143.71,143.69,6.30932116]
["bitfinex","SOLUSD",1724225577168,13.05,143.71,143.69,6.30962775]
["bitfinex","SOLUSD",1724225578886,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724225579073,13.05,143.71,143.69,6.30959068]
["bitfinex","SOLUSD",1724225579277,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724225582485,13.05,143.71,143.67,20.0]
["bitfinex","SOLUSD",1724225582486,13.05,143.71,143.68,6.30962774]
["bitfinex","SOLUSD",1724225583067,13.05,143.71,143.69,6.05864774]
["bitfinex","SOLUSD",1724225583268,13.05,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1724225584198,13.05,143.71,143.69,6.18413774]
["bitfinex","SOLUSD",1724225586096,13.05,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1724225586299,13.05,143.71,143.69,6.05861067]
["bitfinex","SOLUSD",1724225586596,26.1,143.71,143.69,6.05861067]
["bitfinex","SOLUSD",1724225587088,65.25,143.71,143.69,6.05861067]
["bitfinex","SOLUSD",1724225588400,13.05,143.71,143.69,6.05861067]
["bitfinex","SOLUSD",1724225590005,65.25,143.71,143.69,6.05861067]
["bitfinex","SOLUSD",1724225590177,65.25,143.71,143.7,6.05861067]
["bitfinex","SOLUSD",1724225590376,65.25,143.71,143.68,6.05901708]
["bitfinex","SOLUSD",1724225590602,65.25,143.71,143.69,6.05901708]
["bitfinex","SOLUSD",1724225590772,65.25,143.71,143.68,6.05901708]
["bitfinex","SOLUSD",1724225590975,65.25,143.71,143.69,6.05901708]
["bitfinex","SOLUSD",1724225591169,45.0,143.7,143.68,6.05901708]
["bitfinex","SOLUSD",1724225591373,13.05,143.69,143.65,6.05901708]
["bitfinex","SOLUSD",1724225591701,13.05,143.67,143.66,6.05901708]
["bitfinex","SOLUSD",1724225592191,13.05,143.67,143.64,16.11708025]
["bitfinex","SOLUSD",1724225592381,13.05,143.67,143.65,6.05901708]
["bitfinex","SOLUSD",1724225592583,13.05,143.67,143.66,6.18450708]
["bitfinex","SOLUSD",1724225592894,13.05,143.67,143.65,6.05901708]
["bitfinex","SOLUSD",1724225593074,13.05,143.67,143.66,6.18450708]
["bitfinex","SOLUSD",1724225593398,13.05,143.67,143.66,0.12549]
["bitfinex","SOLUSD",1724225593602,13.05,143.67,143.65,6.30999708]
["bitfinex","SOLUSD",1724225593775,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724225594102,13.05,143.67,143.66,0.12549]
["bitfinex","SOLUSD",1724225594301,13.05,143.67,143.65,6.05901708]
["bitfinex","SOLUSD",1724225594606,13.05,143.67,143.66,0.12549]
["bitfinex","SOLUSD",1724225595084,13.05,143.67,143.66,0.25098]
["bitfinex","SOLUSD",1724225595901,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724225596498,13.05,143.67,143.65,6.31129038]
["bitfinex","SOLUSD",1724225596683,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724225596883,13.05,143.67,143.65,6.31129038]
["bitfinex","SOLUSD",1724225597070,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724225597395,13.05,143.67,143.65,6.31129038]
["bitfinex","SOLUSD",1724225597597,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724225597781,13.05,143.67,143.65,6.31129038]
["bitfinex","SOLUSD",1724225597979,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724225598183,13.05,143.67,143.65,7.70327141]
["bitfinex","SOLUSD",1724225598508,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724225598811,13.05,143.68,143.65,6.31129038]
["bitfinex","SOLUSD",1724225598977,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225599182,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724225599399,13.05,143.68,143.65,6.05973942]
["bitfinex","SOLUSD",1724225599596,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724225600109,13.05,143.68,143.65,6.31071942]
["bitfinex","SOLUSD",1724225600274,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225600477,13.05,143.68,143.65,6.31071942]
["bitfinex","SOLUSD",1724225600678,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225600877,13.05,143.68,143.65,6.31071942]
["bitfinex","SOLUSD",1724225601083,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225601297,13.05,143.68,143.65,6.31071942]
["bitfinex","SOLUSD",1724225601487,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225601825,13.05,143.68,143.65,6.31071942]
["bitfinex","SOLUSD",1724225601979,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225602186,13.05,143.68,143.65,6.31071942]
["bitfinex","SOLUSD",1724225602505,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225602712,13.05,143.68,143.65,6.31071942]
["bitfinex","SOLUSD",1724225603007,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225603195,13.05,143.68,143.65,6.31071942]
["bitfinex","SOLUSD",1724225603393,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225603581,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724225603788,13.05,143.68,143.65,6.05969754]
["bitfinex","SOLUSD",1724225604097,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724225604507,13.05,143.68,143.66,0.12549]
["bitfinex","SOLUSD",1724225604993,13.05,143.68,143.65,6.31067754]
["bitfinex","SOLUSD",1724225605313,13.05,143.68,143.66,6.05969754]
["bitfinex","SOLUSD",1724225605489,13.05,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1724225606512,13.05,143.68,143.66,6.31067754]
["bitfinex","SOLUSD",1724225606799,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724225607011,13.05,143.68,143.66,6.31067754]
["bitfinex","SOLUSD",1724225607188,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724225607380,13.05,143.68,143.66,6.31067754]
["bitfinex","SOLUSD",1724225607708,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724225607908,13.05,143.68,143.66,6.31068157]
["bitfinex","SOLUSD",1724225608124,13.05,143.68,143.66,0.25098]
["bitfinex","SOLUSD",1724225608328,13.05,143.68,143.66,6.31068157]
["bitfinex","SOLUSD",1724225608525,13.05,143.68,143.67,6.05970157]
["bitfinex","SOLUSD",1724225608719,13.05,143.68,143.67,6.31068157]
["bitfinex","SOLUSD",1724225609227,13.05,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724225609433,13.05,143.7,143.68,0.25098]
["bitfinex","SOLUSD",1724225610210,13.05,143.7,143.68,0.12549]
["bitfinex","SOLUSD",1724225610520,13.05,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1724225610695,15.073,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1724225610696,28.123,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1724225610904,13.05,143.68,143.67,6.05970157]
["bitfinex","SOLUSD",1724225611128,13.05,143.68,143.67,6.31068157]
["bitfinex","SOLUSD",1724225611332,13.05,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1724225611856,13.05,143.68,143.67,6.31068157]
["bitfinex","SOLUSD",1724225612034,13.05,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1724225612408,13.05,143.68,143.67,6.31068157]
["bitfinex","SOLUSD",1724225612729,13.05,143.68,143.67,0.25098]
["bitfinex","SOLUSD",1724225612936,15.073,143.71,143.67,6.31068157]
["bitfinex","SOLUSD",1724225613237,13.05,143.69,143.68,0.25098]
["bitfinex","SOLUSD",1724225614017,13.05,143.69,143.67,6.31068157]
["bitfinex","SOLUSD",1724225614213,13.05,143.69,143.68,6.18519157]
["bitfinex","SOLUSD",1724225614417,13.05,143.69,143.68,6.31068157]
["bitfinex","SOLUSD",1724225614926,13.05,143.69,143.68,0.25098]
["bitfinex","SOLUSD",1724225615431,15.073,143.71,143.68,0.12549]
["bitfinex","SOLUSD",1724225615632,15.53411509,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1724225615633,13.05,143.7,143.69,0.12549]
["bitfinex","SOLUSD",1724225615945,13.05,143.7,143.69,0.25098]
["bitfinex","SOLUSD",1724225616530,13.05,143.7,143.69,6.31061034]
["bitfinex","SOLUSD",1724225619920,13.05,143.71,143.69,6.31061034]
["bitfinex","SOLUSD",1724225620250,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724225620542,13.05,143.71,143.7,6.05902194]
["bitfinex","SOLUSD",1724225620758,13.05,143.71,143.7,6.31000118]
["bitfinex","SOLUSD",1724225621233,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225622041,13.05,143.71,143.7,6.31000118]
["bitfinex","SOLUSD",1724225622346,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225622535,13.05,143.71,143.69,6.05902118]
["bitfinex","SOLUSD",1724225622841,13.05,143.71,143.67,10.05806989]
["bitfinex","SOLUSD",1724225623016,13.05,143.69,143.68,6.05961518]
["bitfinex","SOLUSD",1724225624012,13.05,143.69,143.68,6.31059518]
["bitfinex","SOLUSD",1724225624623,13.05,143.69,143.68,6.31030069]
["bitfinex","SOLUSD",1724225625425,13.05,143.69,143.68,16.3688615]
["bitfinex","SOLUSD",1724225625616,13.05,143.69,143.68,6.31030069]
["bitfinex","SOLUSD",1724225626324,13.05,143.69,143.68,16.3688615]
["bitfinex","SOLUSD",1724225626718,13.05,143.69,143.68,6.31030069]
["bitfinex","SOLUSD",1724225627118,13.05,143.69,143.68,16.3688615]
["bitfinex","SOLUSD",1724225627343,13.05,143.69,143.68,6.31030069]
["bitfinex","SOLUSD",1724225627526,13.05,143.69,143.68,16.3688615]
["bitfinex","SOLUSD",1724225627826,13.05,143.69,143.68,6.31030069]
["bitfinex","SOLUSD",1724225628027,13.05,143.69,143.68,16.3688615]
["bitfinex","SOLUSD",1724225628231,13.05,143.69,143.68,6.31030069]
["bitfinex","SOLUSD",1724225628432,13.05,143.69,143.68,16.3688615]
["bitfinex","SOLUSD",1724225628746,13.05,143.69,143.68,6.31030069]
["bitfinex","SOLUSD",1724225628948,15.3025,143.75,143.68,17.7597926]
["bitfinex","SOLUSD",1724225629123,15.3025,143.75,143.69,16.36796481]
["bitfinex","SOLUSD",1724225629124,13.05,143.7,143.69,16.36796481]
["bitfinex","SOLUSD",1724225631932,13.05,143.7,143.69,6.30996091]
["bitfinex","SOLUSD",1724225632125,13.05,143.7,143.69,16.36796481]
["bitfinex","SOLUSD",1724225632441,13.05,143.7,143.69,6.30996091]
["bitfinex","SOLUSD",1724225632651,13.05,143.7,143.69,16.36796481]
["bitfinex","SOLUSD",1724225633159,13.05,143.7,143.69,6.30996091]
["bitfinex","SOLUSD",1724225633452,13.05,143.7,143.69,16.11698481]
["bitfinex","SOLUSD",1724225633658,13.05,143.7,143.69,6.05875792]
["bitfinex","SOLUSD",1724225634021,13.05,143.7,143.69,16.11639633]
["bitfinex","SOLUSD",1724225634223,13.05,143.7,143.69,6.05875792]
["bitfinex","SOLUSD",1724225634629,13.05,143.7,143.69,6.30973792]
["bitfinex","SOLUSD",1724225635441,13.05,143.7,143.69,16.36737633]
["bitfinex","SOLUSD",1724225635750,13.05,143.7,143.67,10.05800777]
["bitfinex","SOLUSD",1724225635953,13.05,143.67,143.65,10.05800777]
["bitfinex","SOLUSD",1724225636153,13.05,143.66,143.63,34.38746732]
["bitfinex","SOLUSD",1724225636324,13.05,143.66,143.64,10.05886914]
["bitfinex","SOLUSD",1724225637259,13.05,143.66,143.63,21.5427]
["bitfinex","SOLUSD",1724225637438,13.05,143.66,143.64,29.97310299]
["bitfinex","SOLUSD",1724225637641,13.05,143.66,143.65,0.25098]
["bitfinex","SOLUSD",1724225638556,15.7145,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724225638740,13.05,143.67,143.65,0.25098]
["bitfinex","SOLUSD",1724225639461,15.7145,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724225639659,13.05,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1724225641361,13.05,143.68,143.65,10.22408299]
["bitfinex","SOLUSD",1724225642363,15.7145,143.71,143.66,21.39183567]
["bitfinex","SOLUSD",1724225642657,13.05,143.69,143.67,0.25098]
["bitfinex","SOLUSD",1724225643937,15.7145,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724225644133,6.47035652,143.76,143.67,1.64266404]
["bitfinex","SOLUSD",1724225644134,16.3009,143.74,143.67,1.64266404]
["bitfinex","SOLUSD",1724225644655,13.05,143.7,143.67,1.64266404]
["bitfinex","SOLUSD",1724225645537,13.05,143.7,143.67,11.61466136]
["bitfinex","SOLUSD",1724225646068,13.05,143.7,143.67,10.22297732]
["bitfinex","SOLUSD",1724225647260,13.05,143.7,143.68,1.39167988]
["bitfinex","SOLUSD",1724225647465,13.05,143.7,143.69,0.25098]
["bitfinex","SOLUSD",1724225647672,16.3009,143.74,143.69,6.2377815]
["bitfinex","SOLUSD",1724225647969,16.3009,143.74,143.7,5.9868015]
["bitfinex","SOLUSD",1724225647970,13.05,143.71,143.7,5.9868015]
["bitfinex","SOLUSD",1724225648175,13.05,143.71,143.7,6.2377815]
["bitfinex","SOLUSD",1724225650971,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225651373,13.05,143.71,143.7,6.2377815]
["bitfinex","SOLUSD",1724225651668,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225651884,13.05,143.71,143.7,6.2377815]
["bitfinex","SOLUSD",1724225652077,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225652266,13.05,143.71,143.7,6.23766321]
["bitfinex","SOLUSD",1724225652466,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225652668,13.05,143.71,143.7,6.23766321]
["bitfinex","SOLUSD",1724225652967,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225653265,13.05,143.71,143.7,6.23766321]
["bitfinex","SOLUSD",1724225653450,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225653655,13.05,143.71,143.7,6.23766321]
["bitfinex","SOLUSD",1724225653951,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225654151,13.05,143.71,143.7,6.23766321]
["bitfinex","SOLUSD",1724225654370,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225654672,13.05,143.71,143.7,6.23766321]
["bitfinex","SOLUSD",1724225654875,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225655178,13.05,143.71,143.7,6.23766321]
["bitfinex","SOLUSD",1724225655478,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225655676,13.05,143.71,143.7,6.23766321]
["bitfinex","SOLUSD",1724225655852,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225656054,13.05,143.71,143.7,6.23766321]
["bitfinex","SOLUSD",1724225656256,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225657251,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225657563,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225657760,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225657964,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225658170,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225658368,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225658564,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225658772,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225659075,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225659258,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225659452,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225659652,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225659854,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225660084,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225660374,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225660578,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225660781,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225660964,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225661277,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225661484,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225661777,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225661979,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225662153,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225662359,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225662559,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225662765,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225662983,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225663277,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225663678,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225663857,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225664259,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225664475,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225664867,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225665082,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225665581,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225665759,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225666172,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225666366,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225666881,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225667074,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225667461,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225667675,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225667880,13.05,143.71,143.7,6.23762598]
["bitfinex","SOLUSD",1724225668180,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225668487,13.05,143.71,143.7,6.23762844]
["bitfinex","SOLUSD",1724225668661,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225668864,13.05,143.71,143.7,6.23762844]
["bitfinex","SOLUSD",1724225669065,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225669368,13.05,143.71,143.7,6.23762844]
["bitfinex","SOLUSD",1724225669572,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225670068,13.05,143.71,143.7,6.23762844]
["bitfinex","SOLUSD",1724225670261,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225671074,13.05,143.71,143.7,6.23762844]
["bitfinex","SOLUSD",1724225671280,13.05,143.71,143.7,0.25098]
["bitfinex","SOLUSD",1724225671908,13.05,143.71,143.7,0.12549]
["bitfinex","SOLUSD",1724225672266,13.05,143.71,143.69,6.23832102]
["bitfinex","SOLUSD",1724225672458,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724225672656,13.05,143.71,143.69,6.23832102]
["bitfinex","SOLUSD",1724225672884,16.3009,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724225673062,13.05,143.7,143.68,6.23832102]
["bitfinex","SOLUSD",1724225673266,13.05,143.7,143.69,5.98734102]
["bitfinex","SOLUSD",1724225673464,13.05,143.7,143.69,6.23832102]
["bitfinex","SOLUSD",1724225675267,13.05,143.7,143.69,6.23800093]
["bitfinex","SOLUSD",1724225675469,13.05,143.72,143.69,6.23800093]
["bitfinex","SOLUSD",1724225675658,13.05,143.72,143.7,6.23800093]
["bitfinex","SOLUSD",1724225675866,13.05,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724225676062,13.05,143.72,143.69,6.23800093]
["bitfinex","SOLUSD",1724225676286,13.05,143.72,143.7,5.98702093]
["bitfinex","SOLUSD",1724225676493,13.05,143.72,143.71,6.23800093]
["bitfinex","SOLUSD",1724225676692,13.05,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1724225677961,13.05,143.72,143.69,5.98702093]
["bitfinex","SOLUSD",1724225678193,16.3009,143.74,143.7,6.23800093]
["bitfinex","SOLUSD",1724225678367,16.3009,143.74,143.7,0.25098]
["bitfinex","SOLUSD",1724225678874,16.3009,143.74,143.69,0.25098]
["bitfinex","SOLUSD",1724225679293,16.3009,143.74,143.7,5.98701658]
["bitfinex","SOLUSD",1724225679506,13.05,143.71,143.7,5.98701658]
["bitfinex","SOLUSD",1724225679797,13.05,143.71,143.7,5.98704937]
["bitfinex","SOLUSD",1724225680288,13.05,143.71,143.7,5.98705645]
["bitfinex","SOLUSD",1724225683094,13.05,143.71,143.69,0.25098]
["bitfinex","SOLUSD",1724225683296,26.1,143.71,143.7,5.98709817]
["bitfinex","SOLUSD",1724225683598,26.1,143.71,143.66,15.95873114]
["bitfinex","SOLUSD",1724225683599,16.429,143.7,143.66,15.95873114]
["bitfinex","SOLUSD",1724225683802,45.0,143.69,143.67,5.98709817]
["bitfinex","SOLUSD",1724225684014,45.0,143.69,143.62,15.96016376]
["bitfinex","SOLUSD",1724225684296,45.0,143.69,143.59,21.4578]
["bitfinex","SOLUSD",1724225684297,13.05,143.63,143.6,9.97441019]
["bitfinex","SOLUSD",1724225684598,13.05,143.63,143.61,15.9632427]
["bitfinex","SOLUSD",1724225684899,13.05,143.63,143.62,5.98883251]
["bitfinex","SOLUSD",1724225685488,13.05,143.63,143.61,5.98883251]
["bitfinex","SOLUSD",1724225685679,13.05,143.63,143.62,5.98883251]
["bitfinex","SOLUSD",1724225686297,13.05,143.63,143.61,5.98883251]
["bitfinex","SOLUSD",1724225686498,13.05,143.63,143.62,5.98883251]
["bitfinex","SOLUSD",1724225686677,13.05,143.63,143.62,0.25098]
["bitfinex","SOLUSD",1724225689481,13.05,143.63,143.6,5.96246979]
["bitfinex","SOLUSD",1724225689815,52.2,143.64,143.59,5.96246979]
["bitfinex","SOLUSD",1724225690013,13.05,143.62,143.6,5.96246979]
["bitfinex","SOLUSD",1724225690308,13.05,143.62,143.59,5.96246979]
["bitfinex","SOLUSD",1724225690902,13.05,143.62,143.58,8.12834878]
["bitfinex","SOLUSD",1724225690903,13.05,143.62,143.6,0.25098]
["bitfinex","SOLUSD",1724225691210,13.05,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1724225691378,13.05,143.62,143.59,6.21383758]
["bitfinex","SOLUSD",1724225692215,13.05,143.63,143.59,6.21383758]
["bitfinex","SOLUSD",1724225692416,13.05,143.63,143.58,20.6076529]
["bitfinex","SOLUSD",1724225692710,13.05,143.63,143.59,1.39250304]
["bitfinex","SOLUSD",1724225693409,13.05,143.63,143.58,26.57051048]
["bitfinex","SOLUSD",1724225693610,13.05,143.63,143.58,20.6076529]
["bitfinex","SOLUSD",1724225694699,13.05,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1724225697483,16.6332,143.66,143.59,0.25098]
["bitfinex","SOLUSD",1724225697683,16.6332,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724225697982,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724225698586,16.6332,143.66,143.61,0.25098]
["bitfinex","SOLUSD",1724225698793,13.05,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724225699000,13.05,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1724225702800,52.2,143.71,143.61,0.25098]
["bitfinex","SOLUSD",1724225703006,61.5692,143.7,143.61,0.25098]
["bitfinex","SOLUSD",1724225703312,61.5692,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1724225703620,61.5692,143.7,143.63,0.25098]
["bitfinex","SOLUSD",1724225703797,13.05,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1724225712205,13.05,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1724225712398,13.05,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1724225712893,13.05,143.61,143.59,0.25098]
["bitfinex","SOLUSD",1724225716320,13.05,143.61,143.58,0.6076529]
["bitfinex","SOLUSD",1724225716493,52.2,143.64,143.58,0.6076529]
["bitfinex","SOLUSD",1724225716494,13.05,143.59,143.58,0.6076529]
["bitfinex","SOLUSD",1724225716908,52.2,143.64,143.58,0.6076529]
["bitfinex","SOLUSD",1724225717209,13.05,143.6,143.58,0.6076529]
["bitfinex","SOLUSD",1724225717802,15.5673,143.59,143.58,0.6076529]
["bitfinex","SOLUSD",1724225718004,13.05,143.6,143.58,0.6076529]
["bitfinex","SOLUSD",1724225719929,15.3645,143.63,143.58,0.6076529]
["bitfinex","SOLUSD",1724225720104,13.05,143.6,143.58,0.6076529]
["bitfinex","SOLUSD",1724225724004,13.05,143.6,143.59,0.12549]
["bitfinex","SOLUSD",1724225727706,15.3645,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1724225727707,13.05,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1724225730530,16.5874,143.67,143.58,0.6076529]
["bitfinex","SOLUSD",1724225730531,52.2,143.64,143.58,0.6076529]
["bitfinex","SOLUSD",1724225730739,13.05,143.61,143.58,0.6076529]
["bitfinex","SOLUSD",1724225731435,13.05,143.59,143.58,0.6076529]
["bitfinex","SOLUSD",1724225731970,28.1365,143.59,143.55,5.96473031]
["bitfinex","SOLUSD",1724225732245,13.05,143.56,143.48,5.96473031]
["bitfinex","SOLUSD",1724225732548,13.05,143.51,143.47,22.2057]
["bitfinex","SOLUSD",1724225732843,13.05,143.51,143.47,42.2057]
["bitfinex","SOLUSD",1724225733022,13.05,143.51,143.48,5.96473031]
["bitfinex","SOLUSD",1724225734226,13.05,143.51,143.44,5.96473031]
["bitfinex","SOLUSD",1724225734426,13.05,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724225735520,13.05,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1724225735928,52.2,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724225736128,13.05,143.53,143.48,0.12549]
["bitfinex","SOLUSD",1724225736536,52.2,143.57,143.48,0.12549]
["bitfinex","SOLUSD",1724225736537,13.05,143.51,143.48,0.12549]
["bitfinex","SOLUSD",1724225736831,13.05,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1724225737026,13.05,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1724225737242,13.05,143.51,143.47,0.12549]
["bitfinex","SOLUSD",1724225738758,13.05,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1724225741449,13.05,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724225742731,13.05,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1724225742930,13.05,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1724225744469,13.05,143.51,143.45,20.25098]
["bitfinex","SOLUSD",1724225744648,13.05,143.51,143.46,20.0]
["bitfinex","SOLUSD",1724225744846,13.05,143.51,143.47,0.25098]
["bitfinex","SOLUSD",1724225745046,13.05,143.49,143.43,0.8566729]
["bitfinex","SOLUSD",1724225745261,13.05,143.45,143.43,0.8566729]
["bitfinex","SOLUSD",1724225745476,13.05,143.47,143.43,0.8566729]
["bitfinex","SOLUSD",1724225746157,13.05,143.49,143.43,0.8566729]
["bitfinex","SOLUSD",1724225746775,13.05,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724225747948,15.4921,143.53,143.44,1.64500423]
["bitfinex","SOLUSD",1724225748147,13.05,143.5,143.44,20.25098]
["bitfinex","SOLUSD",1724225749182,15.4921,143.53,143.44,20.25098]
["bitfinex","SOLUSD",1724225749183,13.05,143.48,143.44,20.25098]
["bitfinex","SOLUSD",1724225749476,13.05,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1724225749665,13.05,143.48,143.43,0.8566729]
["bitfinex","SOLUSD",1724225749861,13.05,143.46,143.43,0.8566729]
["bitfinex","SOLUSD",1724225751747,13.05,143.46,143.44,0.12549]
["bitfinex","SOLUSD",1724225751952,13.05,143.46,143.44,0.25098]
["bitfinex","SOLUSD",1724225752166,13.05,143.46,143.44,0.12549]
["bitfinex","SOLUSD",1724225752765,67.7447,143.5,143.43,0.8566729]
["bitfinex","SOLUSD",1724225753071,13.05,143.47,143.43,0.8566729]
["bitfinex","SOLUSD",1724225753676,13.05,143.45,143.43,0.8566729]
["bitfinex","SOLUSD",1724225756157,45.0,143.44,143.43,0.8566729]
["bitfinex","SOLUSD",1724225756553,13.05,143.45,143.43,0.8566729]
["bitfinex","SOLUSD",1724225760285,67.7447,143.5,143.43,0.8566729]
["bitfinex","SOLUSD",1724225760483,13.05,143.44,143.43,0.8566729]
["bitfinex","SOLUSD",1724225761280,45.0,143.49,143.43,0.8566729]
["bitfinex","SOLUSD",1724225761475,13.05,143.45,143.43,0.8566729]
["bitfinex","SOLUSD",1724225765482,45.0,143.49,143.43,0.8566729]
["bitfinex","SOLUSD",1724225765680,45.0,143.49,143.44,0.12549]
["bitfinex","SOLUSD",1724225766366,15.1968,143.44,143.4,10.0]
["bitfinex","SOLUSD",1724225766996,45.0,143.43,143.4,10.0]
["bitfinex","SOLUSD",1724225767198,15.1968,143.44,143.4,10.0]
["bitfinex","SOLUSD",1724225767399,13.05,143.41,143.4,10.0]
["bitfinex","SOLUSD",1724225767887,13.05,143.41,143.32,15.0663]
["bitfinex","SOLUSD",1724225768093,6.2153,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724225768094,60.8993,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724225768265,15.8993,143.4,143.31,26.4198]
["bitfinex","SOLUSD",1724225768674,13.05,143.38,143.31,26.4198]
["bitfinex","SOLUSD",1724225769293,13.05,143.34,143.31,6.4119]
["bitfinex","SOLUSD",1724225770964,13.05,143.32,143.29,0.8566729]
["bitfinex","SOLUSD",1724225771169,13.05,143.3,143.29,0.8566729]
["bitfinex","SOLUSD",1724225772476,32.78,143.32,143.29,0.8566729]
["bitfinex","SOLUSD",1724225774594,32.78,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724225775793,32.78,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724225776006,32.78,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724225776202,32.78,143.3,143.19,27.65329494]
["bitfinex","SOLUSD",1724225776374,32.78,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724225776570,32.78,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724225777587,32.78,143.3,143.23,20.25098]
["bitfinex","SOLUSD",1724225777793,32.78,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724225780691,45.0,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724225780895,65.95,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724225783592,32.78,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724225783774,32.78,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724225783980,16.4781,143.34,143.24,0.25098]
["bitfinex","SOLUSD",1724225784876,32.78,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1724225788002,32.78,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724225788183,32.78,143.3,143.23,20.25098]
["bitfinex","SOLUSD",1724225789899,32.78,143.32,143.25,15.3823]
["bitfinex","SOLUSD",1724225790078,32.78,143.32,143.26,6.67528]
["bitfinex","SOLUSD",1724225790978,16.4781,143.34,143.26,6.67528]
["bitfinex","SOLUSD",1724225791310,16.4781,143.34,143.24,20.0]
["bitfinex","SOLUSD",1724225791474,32.78,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724225792704,32.78,143.29,143.24,0.25098]
["bitfinex","SOLUSD",1724225793684,37.4281,143.34,143.24,0.25098]
["bitfinex","SOLUSD",1724225793982,32.78,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724225795225,32.78,143.28,143.22,6.398]
["bitfinex","SOLUSD",1724225796416,32.78,143.3,143.22,6.398]
["bitfinex","SOLUSD",1724225796593,32.78,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724225796914,32.78,143.3,143.23,20.25098]
["bitfinex","SOLUSD",1724225798004,32.78,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724225799487,32.78,143.3,143.23,20.25098]
["bitfinex","SOLUSD",1724225800518,13.12,143.29,143.23,20.25098]
["bitfinex","SOLUSD",1724225801403,13.12,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724225801612,13.12,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1724225802493,13.12,143.29,143.23,20.25098]
["bitfinex","SOLUSD",1724225803486,13.12,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724225803686,13.12,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724225804094,16.4781,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724225804295,13.12,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724225806486,32.78,143.33,143.27,0.25098]
["bitfinex","SOLUSD",1724225810407,32.78,143.33,143.27,15.49748]
["bitfinex","SOLUSD",1724225810620,32.78,143.35,143.28,6.2184]
["bitfinex","SOLUSD",1724225810794,32.78,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724225813195,16.3631,143.38,143.29,0.25098]
["bitfinex","SOLUSD",1724225813400,21.8256,143.42,143.32,20.0]
["bitfinex","SOLUSD",1724225813603,21.8256,143.42,143.33,0.25098]
["bitfinex","SOLUSD",1724225814625,45.0,143.41,143.33,0.25098]
["bitfinex","SOLUSD",1724225814801,32.78,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1724225815406,32.78,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1724225815605,32.78,143.36,143.33,0.12549]
["bitfinex","SOLUSD",1724225817405,32.78,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724225817605,32.78,143.36,143.28,6.2184]
["bitfinex","SOLUSD",1724225817606,32.78,143.34,143.28,6.2184]
["bitfinex","SOLUSD",1724225818832,32.78,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724225820034,32.78,143.36,143.29,20.25098]
["bitfinex","SOLUSD",1724225824512,32.78,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724225824718,21.8256,143.42,143.31,20.0]
["bitfinex","SOLUSD",1724225824719,32.78,143.38,143.32,0.25098]
["bitfinex","SOLUSD",1724225825214,32.78,143.4,143.33,15.3219]
["bitfinex","SOLUSD",1724225825530,32.78,143.4,143.34,0.25098]
["bitfinex","SOLUSD",1724225826117,32.78,143.4,143.34,6.85998]
["bitfinex","SOLUSD",1724225826526,6.3067,143.46,143.34,26.85998]
["bitfinex","SOLUSD",1724225826527,13.1,143.39,143.34,26.85998]
["bitfinex","SOLUSD",1724225827533,13.1,143.41,143.34,26.85998]
["bitfinex","SOLUSD",1724225827713,13.1,143.41,143.35,1.39474407]
["bitfinex","SOLUSD",1724225827913,16.4907,143.45,143.36,0.25098]
["bitfinex","SOLUSD",1724225828115,16.4907,143.45,143.37,0.25098]
["bitfinex","SOLUSD",1724225828310,13.1,143.39,143.34,6.85998]
["bitfinex","SOLUSD",1724225828636,32.75,143.39,143.34,26.85998]
["bitfinex","SOLUSD",1724225829012,16.4907,143.45,143.34,26.85998]
["bitfinex","SOLUSD",1724225829213,45.0,143.44,143.34,26.85998]
["bitfinex","SOLUSD",1724225829434,32.75,143.4,143.34,26.85998]
["bitfinex","SOLUSD",1724225830008,32.75,143.38,143.34,6.609]
["bitfinex","SOLUSD",1724225830210,32.75,143.36,143.34,6.609]
["bitfinex","SOLUSD",1724225831237,32.75,143.36,143.33,15.3219]
["bitfinex","SOLUSD",1724225831418,32.75,143.36,143.31,6.6659]
["bitfinex","SOLUSD",1724225832239,32.75,143.36,143.29,15.5287]
["bitfinex","SOLUSD",1724225832240,32.75,143.34,143.29,15.5287]
["bitfinex","SOLUSD",1724225832735,32.75,143.34,143.29,35.5287]
["bitfinex","SOLUSD",1724225832933,32.75,143.36,143.29,35.5287]
["bitfinex","SOLUSD",1724225833353,22.3477,143.39,143.29,35.5287]
["bitfinex","SOLUSD",1724225833552,37.60653375,143.43,143.3,0.25098]
["bitfinex","SOLUSD",1724225833859,32.75,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1724225834448,32.75,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1724225835652,32.75,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724225837265,32.75,143.35,143.29,15.5287]
["bitfinex","SOLUSD",1724225837266,32.75,143.33,143.29,15.5287]
["bitfinex","SOLUSD",1724225838335,32.75,143.36,143.3,1.39561281]
["bitfinex","SOLUSD",1724225838547,32.75,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724225838731,32.75,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724225839828,32.75,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724225846765,32.75,143.32,143.28,6.6659]
["bitfinex","SOLUSD",1724225846974,32.75,143.36,143.28,6.6659]
["bitfinex","SOLUSD",1724225846975,32.75,143.3,143.28,6.6659]
["bitfinex","SOLUSD",1724225847148,16.0859,143.37,143.28,6.6659]
["bitfinex","SOLUSD",1724225847346,45.0,143.36,143.28,6.6659]
["bitfinex","SOLUSD",1724225848159,16.0859,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1724225848475,32.75,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724225848653,16.0859,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1724225849753,32.75,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724225851070,32.75,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724225851243,32.75,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724225851574,32.75,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724225852117,32.75,143.32,143.28,6.6659]
["bitfinex","SOLUSD",1724225853158,32.75,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724225853340,32.75,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724225853939,45.0,143.4,143.29,0.25098]
["bitfinex","SOLUSD",1724225854375,45.0,143.4,143.29,1.64650806]
["bitfinex","SOLUSD",1724225854549,45.0,143.4,143.29,0.25098]
["bitfinex","SOLUSD",1724225854869,32.75,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724225856660,32.75,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724225856881,32.75,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724225857091,32.75,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1724225857382,32.75,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724225859285,32.75,143.36,143.29,1.64644793]
["bitfinex","SOLUSD",1724225859487,32.75,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724225860460,32.75,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724225860665,32.75,143.4,143.34,6.1191]
["bitfinex","SOLUSD",1724225860872,32.75,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724225861167,32.75,143.43,143.35,20.25098]
["bitfinex","SOLUSD",1724225861354,32.75,143.43,143.36,15.4976]
["bitfinex","SOLUSD",1724225861694,32.75,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724225862163,32.75,143.43,143.37,1.6458151]
["bitfinex","SOLUSD",1724225862366,32.75,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1724225863083,32.75,143.43,143.35,5.97466437]
["bitfinex","SOLUSD",1724225863084,32.75,143.39,143.35,5.97466437]
["bitfinex","SOLUSD",1724225863291,32.75,143.37,143.32,22.8023]
["bitfinex","SOLUSD",1724225863490,32.75,143.35,143.32,22.8023]
["bitfinex","SOLUSD",1724225864268,32.75,143.35,143.29,6.0971]
["bitfinex","SOLUSD",1724225865572,32.75,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724225882483,7.26833397,143.42,143.3,0.25098]
["bitfinex","SOLUSD",1724225882484,13.11,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724225885505,7.26833397,143.42,143.3,0.25098]
["bitfinex","SOLUSD",1724225885506,13.11,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724225887710,13.11,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724225896392,13.11,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1724225899631,13.11,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1724225899820,74.9704139,143.43,143.3,0.25098]
["bitfinex","SOLUSD",1724225899821,13.11,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1724225900116,7.82937706,143.42,143.3,20.25098]
["bitfinex","SOLUSD",1724225900289,13.11,143.36,143.3,20.25098]
["bitfinex","SOLUSD",1724225900487,13.11,143.36,143.3,26.22854458]
["bitfinex","SOLUSD",1724225900713,13.11,143.36,143.3,20.25098]
["bitfinex","SOLUSD",1724225900922,13.11,143.36,143.3,26.22854458]
["bitfinex","SOLUSD",1724225902317,13.11,143.36,143.3,20.25098]
["bitfinex","SOLUSD",1724225902532,13.11,143.36,143.3,26.22805488]
["bitfinex","SOLUSD",1724225902712,13.11,143.36,143.3,26.22790594]
["bitfinex","SOLUSD",1724225905318,13.11,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724225905521,13.11,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1724225908937,13.11,143.34,143.3,5.97692594]
["bitfinex","SOLUSD",1724225909139,13.11,143.32,143.31,5.97692594]
["bitfinex","SOLUSD",1724225910014,13.11,143.32,143.29,6.0971]
["bitfinex","SOLUSD",1724225910213,13.11,143.32,143.3,5.97741326]
["bitfinex","SOLUSD",1724225910409,13.11,143.32,143.31,5.97741326]
["bitfinex","SOLUSD",1724225910615,13.11,143.32,143.3,5.97741326]
["bitfinex","SOLUSD",1724225910839,7.82937706,143.42,143.31,5.97741326]
["bitfinex","SOLUSD",1724225911025,13.11,143.34,143.3,5.97741326]
["bitfinex","SOLUSD",1724225911221,13.11,143.34,143.31,5.97741326]
["bitfinex","SOLUSD",1724225911536,13.11,143.34,143.32,6.22839326]
["bitfinex","SOLUSD",1724225911741,13.11,143.34,143.32,0.25098]
["bitfinex","SOLUSD",1724225911916,13.11,143.34,143.32,6.22839326]
["bitfinex","SOLUSD",1724225912120,13.11,143.34,143.32,0.25098]
["bitfinex","SOLUSD",1724225912515,45.0,143.41,143.31,0.25098]
["bitfinex","SOLUSD",1724225912718,13.11,143.35,143.32,5.97692636]
["bitfinex","SOLUSD",1724225912919,13.11,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724225913134,13.11,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724225913135,13.11,143.35,143.34,0.12549]
["bitfinex","SOLUSD",1724225913638,13.11,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724225914743,13.11,143.35,143.32,6.22802008]
["bitfinex","SOLUSD",1724225914928,13.11,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1724225915141,13.11,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724225915441,13.11,143.35,143.32,5.97688709]
["bitfinex","SOLUSD",1724225915629,13.11,143.35,143.33,6.22786709]
["bitfinex","SOLUSD",1724225915821,13.11,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724225916141,13.11,143.35,143.32,6.22786709]
["bitfinex","SOLUSD",1724225916349,13.11,143.35,143.33,5.97688709]
["bitfinex","SOLUSD",1724225916545,13.11,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1724225917145,13.11,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724225918131,45.0,143.41,143.33,1.64618195]
["bitfinex","SOLUSD",1724225918132,13.11,143.37,143.33,1.64618195]
["bitfinex","SOLUSD",1724225918725,13.11,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1724225919049,13.11,143.37,143.33,6.22782846]
["bitfinex","SOLUSD",1724225919233,13.11,143.37,143.33,0.25098]
["bitfinex","SOLUSD",1724225919425,13.11,143.37,143.33,6.22782846]
["bitfinex","SOLUSD",1724225919622,13.11,143.37,143.33,20.25098]
["bitfinex","SOLUSD",1724225919821,67.6997,143.43,143.34,13.51564287]
["bitfinex","SOLUSD",1724225920036,45.0,143.42,143.35,6.10233846]
["bitfinex","SOLUSD",1724225920222,67.6997,143.43,143.35,0.25098]
["bitfinex","SOLUSD",1724225920422,15.2597,143.43,143.35,20.25098]
["bitfinex","SOLUSD",1724225920623,15.2597,143.43,143.35,26.22782846]
["bitfinex","SOLUSD",1724225921250,15.2597,143.43,143.35,20.25098]
["bitfinex","SOLUSD",1724225922429,13.11,143.39,143.35,0.25098]
["bitfinex","SOLUSD",1724225925553,13.11,143.37,143.35,0.25098]
["bitfinex","SOLUSD",1724225927829,13.11,143.37,143.35,0.12549]
["bitfinex","SOLUSD",1724225929858,13.11,143.37,143.35,0.25098]
["bitfinex","SOLUSD",1724225935553,13.11,143.37,143.35,0.12549]
["bitfinex","SOLUSD",1724225936644,13.11,143.37,143.35,0.25098]
["bitfinex","SOLUSD",1724225937452,13.11,143.37,143.35,0.12549]
["bitfinex","SOLUSD",1724225937655,13.11,143.37,143.34,0.25098]
["bitfinex","SOLUSD",1724225938451,13.11,143.35,143.34,0.12549]
["bitfinex","SOLUSD",1724225940939,13.11,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724225941141,13.11,143.33,143.3,6.6106]
["bitfinex","SOLUSD",1724225942139,13.11,143.35,143.3,6.6106]
["bitfinex","SOLUSD",1724225942543,13.11,143.35,143.31,0.25098]
["bitfinex","SOLUSD",1724225947970,13.11,143.33,143.31,0.25098]
["bitfinex","SOLUSD",1724225948146,13.11,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1724225948854,13.11,143.33,143.26,6.2489]
["bitfinex","SOLUSD",1724225949060,13.11,143.31,143.26,6.2489]
["bitfinex","SOLUSD",1724225949261,13.11,143.29,143.26,6.2489]
["bitfinex","SOLUSD",1724225951667,13.11,143.29,143.27,0.25098]
["bitfinex","SOLUSD",1724225952073,13.11,143.29,143.27,0.12549]
["bitfinex","SOLUSD",1724225952372,13.11,143.29,143.25,15.6692]
["bitfinex","SOLUSD",1724225953661,13.11,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1724225956953,13.11,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724225957386,13.11,143.27,143.22,12.03901769]
["bitfinex","SOLUSD",1724225957677,13.11,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1724225958176,13.11,143.27,143.22,6.0604]
["bitfinex","SOLUSD",1724225958361,6.5051,143.32,143.22,6.0604]
["bitfinex","SOLUSD",1724225958564,13.11,143.25,143.21,22.10721769]
["bitfinex","SOLUSD",1724225959681,13.11,143.25,143.21,16.1286]
["bitfinex","SOLUSD",1724225960081,13.11,143.25,143.19,11.98722528]
["bitfinex","SOLUSD",1724225960375,13.11,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724225960576,13.11,143.23,143.18,16.03]
["bitfinex","SOLUSD",1724225961176,13.11,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724225961379,21.7041,143.27,143.16,20.0]
["bitfinex","SOLUSD",1724225961569,13.11,143.2,143.15,21.7456]
["bitfinex","SOLUSD",1724225962887,13.11,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724225963974,13.11,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1724225968571,45.0,143.26,143.17,0.25098]
["bitfinex","SOLUSD",1724225968764,13.11,143.23,143.17,0.25098]
["bitfinex","SOLUSD",1724225969660,13.11,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724225969866,13.11,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724225970156,13.11,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724225971181,13.11,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1724225971364,13.11,143.23,143.17,0.25098]
["bitfinex","SOLUSD",1724225972197,13.11,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1724225972578,45.0,143.26,143.17,0.25098]
["bitfinex","SOLUSD",1724225972786,13.11,143.23,143.17,0.25098]
["bitfinex","SOLUSD",1724225974090,21.7041,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724225974261,13.11,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724225976299,13.11,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724225976462,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724225976968,15.6923,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724225976969,13.11,143.27,143.21,0.25098]
["bitfinex","SOLUSD",1724225977168,16.0499,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724225977169,13.11,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724225977394,13.11,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724225977563,13.11,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1724225977971,13.11,143.28,143.21,20.25098]
["bitfinex","SOLUSD",1724225980285,16.0499,143.31,143.21,20.25098]
["bitfinex","SOLUSD",1724225980286,13.11,143.27,143.21,20.25098]
["bitfinex","SOLUSD",1724225981886,13.11,143.25,143.21,20.25098]
["bitfinex","SOLUSD",1724225982289,13.11,143.25,143.2,22.2587]
["bitfinex","SOLUSD",1724225984691,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724225987074,13.11,143.25,143.14,10.0065738]
["bitfinex","SOLUSD",1724225987075,13.11,143.23,143.16,41.9349]
["bitfinex","SOLUSD",1724225987299,13.11,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724225988673,13.11,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724225989083,13.11,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724225989283,13.11,143.23,143.17,0.25098]
["bitfinex","SOLUSD",1724225990297,13.11,143.23,143.17,20.25098]
["bitfinex","SOLUSD",1724225990568,13.11,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724225990770,13.11,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724225991799,13.11,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1724225991996,13.11,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724225993001,58.5693,143.29,143.18,0.25098]
["bitfinex","SOLUSD",1724225993002,13.11,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724225993478,13.11,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724225994694,13.11,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724225997302,13.11,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724225999290,13.11,143.24,143.18,20.25098]
["bitfinex","SOLUSD",1724226000890,13.11,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724226001584,13.11,143.24,143.18,20.25098]
["bitfinex","SOLUSD",1724226002384,13.11,143.24,143.18,26.23324522]
["bitfinex","SOLUSD",1724226002590,13.11,143.24,143.18,20.25098]
["bitfinex","SOLUSD",1724226003110,13.11,143.26,143.18,26.23324547]
["bitfinex","SOLUSD",1724226003411,13.11,143.27,143.21,21.7399]
["bitfinex","SOLUSD",1724226003614,13.11,143.27,143.22,0.25098]
["bitfinex","SOLUSD",1724226003987,16.5117,143.3,143.22,0.25098]
["bitfinex","SOLUSD",1724226004309,13.11,143.29,143.22,40.25098]
["bitfinex","SOLUSD",1724226004616,13.11,143.29,143.24,20.0]
["bitfinex","SOLUSD",1724226004802,13.11,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724226005486,274.4447,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724226005683,13.11,143.32,143.27,22.63678]
["bitfinex","SOLUSD",1724226007012,13.11,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724226007228,13.11,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724226009589,13.11,143.34,143.31,0.25098]
["bitfinex","SOLUSD",1724226009794,13.11,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724226010524,13.11,143.34,143.28,20.25098]
["bitfinex","SOLUSD",1724226010699,13.11,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1724226010893,13.11,143.34,143.28,20.25098]
["bitfinex","SOLUSD",1724226011898,13.11,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724226012098,13.11,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724226013412,13.11,143.36,143.3,0.25098]
["bitfinex","SOLUSD",1724226016732,13.11,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724226019433,13.11,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724226020130,13.11,143.34,143.29,20.25098]
["bitfinex","SOLUSD",1724226021540,13.11,143.36,143.29,20.25098]
["bitfinex","SOLUSD",1724226023119,13.11,143.36,143.3,1.39536617]
["bitfinex","SOLUSD",1724226023446,13.11,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724226023739,13.11,143.36,143.31,20.25098]
["bitfinex","SOLUSD",1724226024125,13.11,143.38,143.31,20.25098]
["bitfinex","SOLUSD",1724226024330,13.11,143.38,143.32,22.7449]
["bitfinex","SOLUSD",1724226024535,13.11,143.38,143.33,1.64606935]
["bitfinex","SOLUSD",1724226025121,13.11,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1724226025444,13.11,143.38,143.33,20.25098]
["bitfinex","SOLUSD",1724226025821,13.11,143.38,143.33,0.25098]
["bitfinex","SOLUSD",1724226027049,13.11,143.36,143.33,0.25098]
["bitfinex","SOLUSD",1724226027534,13.11,143.34,143.33,0.12549]
["bitfinex","SOLUSD",1724226030550,13.11,143.34,143.28,6.2435]
["bitfinex","SOLUSD",1724226030729,52.44,143.36,143.28,6.2435]
["bitfinex","SOLUSD",1724226031716,52.44,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724226032043,13.11,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724226033635,52.44,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724226033838,45.0,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724226034027,13.11,143.32,143.27,16.357]
["bitfinex","SOLUSD",1724226035422,13.11,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724226039931,13.11,143.32,143.23,13.11]
["bitfinex","SOLUSD",1724226039932,13.11,143.3,143.24,16.2343]
["bitfinex","SOLUSD",1724226040256,13.11,143.28,143.21,26.5146]
["bitfinex","SOLUSD",1724226041242,13.11,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724226042142,13.11,143.28,143.23,0.25098]
["bitfinex","SOLUSD",1724226049752,15.1065,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1724226049753,13.11,143.29,143.23,20.25098]
["bitfinex","SOLUSD",1724226050052,13.11,143.29,143.23,26.23004571]
["bitfinex","SOLUSD",1724226051659,13.11,143.29,143.24,1.39590053]
["bitfinex","SOLUSD",1724226051858,13.11,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1724226052034,13.11,143.29,143.25,20.25098]
["bitfinex","SOLUSD",1724226052470,15.1065,143.32,143.25,20.25098]
["bitfinex","SOLUSD",1724226052471,13.11,143.31,143.25,20.25098]
["bitfinex","SOLUSD",1724226052768,28.2165,143.32,143.25,20.25098]
["bitfinex","SOLUSD",1724226053945,13.11,143.3,143.25,20.25098]
["bitfinex","SOLUSD",1724226067790,13.11,143.26,143.23,5.97842762]
["bitfinex","SOLUSD",1724226067998,15.1065,143.32,143.22,29.96910386]
["bitfinex","SOLUSD",1724226067999,13.11,143.24,143.22,5.97842762]
["bitfinex","SOLUSD",1724226068173,13.11,143.24,143.21,12.49302762]
["bitfinex","SOLUSD",1724226068370,13.11,143.24,143.21,6.5146]
["bitfinex","SOLUSD",1724226070562,13.11,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724226070889,13.11,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1724226082192,13.11,143.25,143.22,6.23103454]
["bitfinex","SOLUSD",1724226082513,13.11,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1724226082880,13.11,143.25,143.21,26.23103454]
["bitfinex","SOLUSD",1724226083097,13.11,143.25,143.21,20.25098]
["bitfinex","SOLUSD",1724226083300,13.11,143.25,143.22,5.98005454]
["bitfinex","SOLUSD",1724226083501,13.11,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1724226083686,13.11,143.25,143.21,26.23103454]
["bitfinex","SOLUSD",1724226083872,13.11,143.25,143.21,20.25098]
["bitfinex","SOLUSD",1724226084073,13.11,143.25,143.21,26.23103454]
["bitfinex","SOLUSD",1724226084380,13.11,143.25,143.21,20.25098]
["bitfinex","SOLUSD",1724226084598,13.11,143.25,143.21,6.23103454]
["bitfinex","SOLUSD",1724226084786,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226084983,13.11,143.25,143.21,6.23103454]
["bitfinex","SOLUSD",1724226085189,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226085490,13.11,143.25,143.21,6.23103454]
["bitfinex","SOLUSD",1724226085700,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226086005,13.11,143.25,143.21,6.23103454]
["bitfinex","SOLUSD",1724226086206,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226086413,13.11,143.25,143.21,6.23103454]
["bitfinex","SOLUSD",1724226086704,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226086904,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226087108,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226087278,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226087474,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226087700,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226087905,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226088105,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226088308,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226088481,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226088681,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226088903,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226089209,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226089401,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226089709,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226089882,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226090082,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226090383,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226090581,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226090808,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226091010,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226091221,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226091510,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226091819,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226092104,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226092333,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226092611,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226092797,13.11,143.25,143.21,6.23111271]
["bitfinex","SOLUSD",1724226092997,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226093205,15.2387,143.27,143.21,26.23111271]
["bitfinex","SOLUSD",1724226093411,15.2387,143.27,143.21,20.25098]
["bitfinex","SOLUSD",1724226093915,15.2387,143.27,143.21,26.23111271]
["bitfinex","SOLUSD",1724226094101,15.2387,143.27,143.22,5.98013271]
["bitfinex","SOLUSD",1724226094302,13.11,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724226095392,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226096103,13.11,143.26,143.22,6.23072564]
["bitfinex","SOLUSD",1724226096518,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226096821,13.11,143.26,143.22,6.23072564]
["bitfinex","SOLUSD",1724226097420,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226099406,13.11,143.26,143.21,6.23091017]
["bitfinex","SOLUSD",1724226099608,13.11,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724226099926,13.11,143.26,143.21,6.23091017]
["bitfinex","SOLUSD",1724226100126,13.11,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724226100330,13.11,143.26,143.22,5.97993017]
["bitfinex","SOLUSD",1724226100619,13.11,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724226101203,13.11,143.26,143.22,6.23091017]
["bitfinex","SOLUSD",1724226101399,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226101614,13.11,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724226101825,13.11,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724226102116,13.11,143.26,143.21,6.23091017]
["bitfinex","SOLUSD",1724226102428,13.11,143.26,143.22,5.97993017]
["bitfinex","SOLUSD",1724226102727,13.11,143.24,143.23,0.25098]
["bitfinex","SOLUSD",1724226103137,13.11,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724226103429,13.11,143.24,143.22,6.23107938]
["bitfinex","SOLUSD",1724226103633,13.11,143.24,143.22,0.25098]
["bitfinex","SOLUSD",1724226103810,13.11,143.24,143.21,6.23107938]
["bitfinex","SOLUSD",1724226104013,13.11,143.24,143.22,5.98009938]
["bitfinex","SOLUSD",1724226104229,13.11,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724226108043,13.11,143.24,143.23,6.10558937]
["bitfinex","SOLUSD",1724226108246,13.11,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724226108428,13.11,143.24,143.23,6.10558937]
["bitfinex","SOLUSD",1724226108743,13.11,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724226108911,13.11,143.24,143.23,6.10558937]
["bitfinex","SOLUSD",1724226109214,13.11,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724226109424,13.11,143.24,143.23,6.10558937]
["bitfinex","SOLUSD",1724226109623,13.11,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724226109823,13.11,143.24,143.23,6.10558937]
["bitfinex","SOLUSD",1724226110024,13.11,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724226110241,13.11,143.24,143.23,6.10558937]
["bitfinex","SOLUSD",1724226110539,13.11,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1724226110718,13.11,143.24,143.23,6.10560854]
["bitfinex","SOLUSD",1724226110919,15.2387,143.27,143.23,6.10560854]
["bitfinex","SOLUSD",1724226111139,13.11,143.25,143.24,5.98011854]
["bitfinex","SOLUSD",1724226112742,15.2387,143.27,143.24,5.98011854]
["bitfinex","SOLUSD",1724226112924,13.11,143.26,143.25,5.98011854]
["bitfinex","SOLUSD",1724226113253,13.11,143.26,143.24,5.98011854]
["bitfinex","SOLUSD",1724226113441,13.11,143.26,143.25,5.98011854]
["bitfinex","SOLUSD",1724226113913,6.2962,143.29,143.25,5.98011854]
["bitfinex","SOLUSD",1724226114235,15.4946,143.3,143.26,5.98004155]
["bitfinex","SOLUSD",1724226114236,13.11,143.28,143.26,5.98004155]
["bitfinex","SOLUSD",1724226114427,13.11,143.28,143.24,9.97187533]
["bitfinex","SOLUSD",1724226114619,13.11,143.28,143.25,6.2307325]
["bitfinex","SOLUSD",1724226114951,13.11,143.28,143.25,0.25098]
["bitfinex","SOLUSD",1724226115134,13.11,143.28,143.26,5.9797126]
["bitfinex","SOLUSD",1724226115320,16.5305,143.26,143.25,5.97997753]
["bitfinex","SOLUSD",1724226115523,29.6405,143.26,143.25,5.97997753]
["bitfinex","SOLUSD",1724226116151,29.6405,143.26,143.22,15.9511875]
["bitfinex","SOLUSD",1724226116450,13.11,143.23,143.19,9.97120997]
["bitfinex","SOLUSD",1724226116752,13.11,143.23,143.2,16.17574976]
["bitfinex","SOLUSD",1724226116919,13.11,143.23,143.21,15.92476976]
["bitfinex","SOLUSD",1724226117248,16.5305,143.26,143.22,16.17574976]
["bitfinex","SOLUSD",1724226117545,13.11,143.24,143.23,5.95355979]
["bitfinex","SOLUSD",1724226117747,13.11,143.24,143.23,6.07904979]
["bitfinex","SOLUSD",1724226118534,13.11,143.24,143.23,6.07908344]
["bitfinex","SOLUSD",1724226119128,13.11,143.24,143.2,15.89366121]
["bitfinex","SOLUSD",1724226119451,13.11,143.21,143.18,9.94006777]
["bitfinex","SOLUSD",1724226119748,13.11,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724226119926,16.5305,143.26,143.18,15.8966067]
["bitfinex","SOLUSD",1724226120120,13.11,143.22,143.19,15.8966067]
["bitfinex","SOLUSD",1724226120327,13.11,143.22,143.2,5.95470957]
["bitfinex","SOLUSD",1724226120559,13.11,143.22,143.21,6.08019957]
["bitfinex","SOLUSD",1724226120732,13.11,143.22,143.21,0.12549]
["bitfinex","SOLUSD",1724226121332,13.11,143.22,143.2,6.20579681]
["bitfinex","SOLUSD",1724226121543,13.11,143.22,143.21,5.95481681]
["bitfinex","SOLUSD",1724226121725,13.11,143.22,143.21,6.08030681]
["bitfinex","SOLUSD",1724226121930,13.11,143.22,143.21,0.12549]
["bitfinex","SOLUSD",1724226122148,13.11,143.22,143.21,6.08030681]
["bitfinex","SOLUSD",1724226122458,13.11,143.22,143.21,0.12549]
["bitfinex","SOLUSD",1724226122625,13.11,143.22,143.2,6.20579681]
["bitfinex","SOLUSD",1724226122826,13.11,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1724226123046,13.11,143.22,143.2,6.20579681]
["bitfinex","SOLUSD",1724226123264,13.11,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1724226123552,13.11,143.22,143.2,6.20579681]
["bitfinex","SOLUSD",1724226123727,13.11,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1724226123928,13.11,143.22,143.19,6.20579681]
["bitfinex","SOLUSD",1724226124234,13.11,143.22,143.2,5.95481681]
["bitfinex","SOLUSD",1724226124441,13.11,143.22,143.21,0.12549]
["bitfinex","SOLUSD",1724226125525,13.11,143.23,143.21,0.25098]
["bitfinex","SOLUSD",1724226126144,13.11,143.23,143.22,0.12549]
["bitfinex","SOLUSD",1724226126325,13.11,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724226126522,13.11,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1724226126965,13.11,143.23,143.19,6.20579562]
["bitfinex","SOLUSD",1724226127141,13.11,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724226127452,13.11,143.23,143.19,6.20579562]
["bitfinex","SOLUSD",1724226127650,13.11,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724226127840,13.11,143.23,143.19,6.20579562]
["bitfinex","SOLUSD",1724226128040,13.11,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724226128245,13.11,143.23,143.19,6.20579779]
["bitfinex","SOLUSD",1724226128559,13.11,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724226128727,13.11,143.23,143.19,6.20579779]
["bitfinex","SOLUSD",1724226128925,13.11,143.23,143.2,5.95481779]
["bitfinex","SOLUSD",1724226129131,13.11,143.23,143.21,0.25098]
["bitfinex","SOLUSD",1724226129646,13.11,143.23,143.2,6.20579779]
["bitfinex","SOLUSD",1724226129868,13.11,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724226130163,13.11,143.23,143.2,6.20519977]
["bitfinex","SOLUSD",1724226130458,13.11,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724226130638,13.11,143.23,143.2,6.20519977]
["bitfinex","SOLUSD",1724226130840,13.11,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724226131042,13.11,143.23,143.21,5.95421977]
["bitfinex","SOLUSD",1724226131254,13.11,143.23,143.22,0.12549]
["bitfinex","SOLUSD",1724226131637,13.11,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724226133137,13.11,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724226134761,13.11,143.25,143.21,6.07957137]
["bitfinex","SOLUSD",1724226135062,13.11,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724226135747,13.11,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724226135748,13.11,143.25,143.21,6.20506137]
["bitfinex","SOLUSD",1724226136058,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226136233,13.11,143.25,143.21,6.20506137]
["bitfinex","SOLUSD",1724226136442,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226136652,13.11,143.25,143.21,6.20506137]
["bitfinex","SOLUSD",1724226136849,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226137048,13.11,143.25,143.2,6.20483485]
["bitfinex","SOLUSD",1724226137237,13.11,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724226137549,13.11,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1724226138145,13.11,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1724226138444,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226138644,13.11,143.25,143.21,6.20483485]
["bitfinex","SOLUSD",1724226138846,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226139164,13.11,143.25,143.21,6.20483485]
["bitfinex","SOLUSD",1724226139369,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226139563,13.11,143.25,143.21,6.20483485]
["bitfinex","SOLUSD",1724226139878,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226140171,13.11,143.25,143.21,6.20482158]
["bitfinex","SOLUSD",1724226140343,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226140545,13.11,143.25,143.21,6.20482158]
["bitfinex","SOLUSD",1724226140842,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226141054,13.11,143.25,143.21,6.20482158]
["bitfinex","SOLUSD",1724226141260,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226141452,13.11,143.25,143.21,6.20482158]
["bitfinex","SOLUSD",1724226141656,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226141966,13.11,143.25,143.21,6.20482158]
["bitfinex","SOLUSD",1724226142160,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226142370,13.11,143.25,143.21,6.20482158]
["bitfinex","SOLUSD",1724226142668,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226142852,13.11,143.25,143.21,6.20482279]
["bitfinex","SOLUSD",1724226143054,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226143256,13.11,143.25,143.21,6.20482279]
["bitfinex","SOLUSD",1724226143450,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226143649,13.11,143.25,143.21,6.20482279]
["bitfinex","SOLUSD",1724226143851,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226144148,13.11,143.25,143.21,6.20482279]
["bitfinex","SOLUSD",1724226144349,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226144541,13.11,143.25,143.21,6.20482279]
["bitfinex","SOLUSD",1724226144738,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226144984,13.11,143.25,143.21,6.20482279]
["bitfinex","SOLUSD",1724226145145,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226145347,13.11,143.25,143.21,6.20482279]
["bitfinex","SOLUSD",1724226145564,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226145762,13.11,143.25,143.21,6.20482279]
["bitfinex","SOLUSD",1724226146045,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226146245,13.11,143.25,143.22,5.95384639]
["bitfinex","SOLUSD",1724226146460,13.11,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1724226146666,13.11,143.25,143.22,5.95384563]
["bitfinex","SOLUSD",1724226146865,13.11,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1724226148568,13.11,143.25,143.22,5.95384563]
["bitfinex","SOLUSD",1724226150164,13.11,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1724226150565,13.11,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724226150769,13.11,143.25,143.21,5.95384563]
["bitfinex","SOLUSD",1724226150969,13.11,143.25,143.21,5.95392267]
["bitfinex","SOLUSD",1724226152273,13.11,143.25,143.22,5.95392267]
["bitfinex","SOLUSD",1724226152575,13.11,143.25,143.21,5.95392267]
["bitfinex","SOLUSD",1724226152873,13.11,143.25,143.22,5.95392267]
["bitfinex","SOLUSD",1724226153068,13.11,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724226153069,13.11,143.25,143.21,5.95392267]
["bitfinex","SOLUSD",1724226153575,13.11,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724226153576,13.11,143.25,143.22,5.95392267]
["bitfinex","SOLUSD",1724226153749,13.11,143.25,143.21,5.95392267]
["bitfinex","SOLUSD",1724226153950,13.11,143.25,143.22,5.95392267]
["bitfinex","SOLUSD",1724226154171,13.11,143.25,143.21,5.95392267]
["bitfinex","SOLUSD",1724226154362,13.11,143.25,143.22,5.95392267]
["bitfinex","SOLUSD",1724226154570,13.11,143.25,143.21,5.95392267]
["bitfinex","SOLUSD",1724226154749,13.11,143.25,143.22,5.95392267]
["bitfinex","SOLUSD",1724226154952,13.11,143.25,143.21,5.9539316]
["bitfinex","SOLUSD",1724226155170,13.11,143.25,143.22,5.9539316]
["bitfinex","SOLUSD",1724226155374,13.11,143.25,143.21,5.9539316]
["bitfinex","SOLUSD",1724226155577,13.11,143.25,143.22,5.9539316]
["bitfinex","SOLUSD",1724226155772,13.11,143.25,143.21,5.9539316]
["bitfinex","SOLUSD",1724226155976,13.11,143.25,143.22,5.9539316]
["bitfinex","SOLUSD",1724226156267,13.11,143.25,143.21,5.9539316]
["bitfinex","SOLUSD",1724226156468,13.11,143.25,143.22,6.0794216]
["bitfinex","SOLUSD",1724226156679,13.11,143.25,143.21,5.9539316]
["bitfinex","SOLUSD",1724226156879,13.11,143.25,143.22,6.0794216]
["bitfinex","SOLUSD",1724226157081,13.11,143.25,143.21,5.9539316]
["bitfinex","SOLUSD",1724226157261,13.11,143.25,143.22,6.0794216]
["bitfinex","SOLUSD",1724226157587,13.11,143.25,143.21,5.9539316]
["bitfinex","SOLUSD",1724226157761,13.11,143.25,143.22,6.0794216]
["bitfinex","SOLUSD",1724226157957,13.11,143.25,143.21,5.9539316]
["bitfinex","SOLUSD",1724226158155,13.11,143.25,143.22,5.9539316]
["bitfinex","SOLUSD",1724226158475,13.11,143.25,143.21,5.9539316]
["bitfinex","SOLUSD",1724226158681,13.11,143.25,143.22,5.9539316]
["bitfinex","SOLUSD",1724226158849,16.5305,143.26,143.21,5.9539316]
["bitfinex","SOLUSD",1724226159056,13.11,143.23,143.21,5.9539316]
["bitfinex","SOLUSD",1724226162573,16.5305,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724226163714,16.5305,143.26,143.21,6.20505966]
["bitfinex","SOLUSD",1724226163986,13.11,143.25,143.22,5.95407966]
["bitfinex","SOLUSD",1724226164380,16.5305,143.26,143.22,5.95407966]
["bitfinex","SOLUSD",1724226164584,13.11,143.25,143.22,5.95407966]
["bitfinex","SOLUSD",1724226169369,13.11,143.25,143.23,5.95407966]
["bitfinex","SOLUSD",1724226169573,13.11,143.25,143.22,5.95407966]
["bitfinex","SOLUSD",1724226169888,13.11,143.25,143.23,5.95407966]
["bitfinex","SOLUSD",1724226170089,13.11,143.25,143.22,5.95407966]
["bitfinex","SOLUSD",1724226170284,16.5305,143.26,143.22,5.95407966]
["bitfinex","SOLUSD",1724226170484,13.11,143.26,143.23,5.95407966]
["bitfinex","SOLUSD",1724226170789,13.11,143.26,143.22,5.95370479]
["bitfinex","SOLUSD",1724226170967,13.11,143.26,143.23,6.07919479]
["bitfinex","SOLUSD",1724226171170,13.11,143.26,143.22,5.95370479]
["bitfinex","SOLUSD",1724226171373,13.11,143.26,143.23,6.07919479]
["bitfinex","SOLUSD",1724226171689,13.11,143.26,143.24,5.95370479]
["bitfinex","SOLUSD",1724226171898,13.11,143.26,143.22,5.95370479]
["bitfinex","SOLUSD",1724226172090,13.11,143.26,143.23,6.07919479]
["bitfinex","SOLUSD",1724226172272,13.11,143.26,143.24,5.95370479]
["bitfinex","SOLUSD",1724226174790,13.11,143.26,143.24,5.95351634]
["bitfinex","SOLUSD",1724226175292,13.11,143.26,143.24,5.95351152]
["bitfinex","SOLUSD",1724226175892,13.11,143.26,143.25,5.95351152]
["bitfinex","SOLUSD",1724226176095,13.11,143.26,143.24,5.95351152]
["bitfinex","SOLUSD",1724226178997,13.11,143.26,143.23,6.07900152]
["bitfinex","SOLUSD",1724226179181,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226179389,13.11,143.26,143.23,6.07956254]
["bitfinex","SOLUSD",1724226179588,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226179789,13.11,143.26,143.23,6.07956254]
["bitfinex","SOLUSD",1724226180002,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226180205,13.11,143.26,143.23,6.07956254]
["bitfinex","SOLUSD",1724226180409,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226180575,13.11,143.26,143.23,6.07956254]
["bitfinex","SOLUSD",1724226180887,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226184586,52.44,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1724226184916,13.11,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724226185111,13.11,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1724226185284,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226185486,13.11,143.26,143.22,6.20537068]
["bitfinex","SOLUSD",1724226185699,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226185894,13.11,143.26,143.22,6.20537068]
["bitfinex","SOLUSD",1724226186205,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226186406,13.11,143.26,143.22,6.20533262]
["bitfinex","SOLUSD",1724226186715,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226186899,13.11,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724226187101,13.11,143.26,143.22,6.07984262]
["bitfinex","SOLUSD",1724226187404,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226188012,13.11,143.26,143.22,6.20533262]
["bitfinex","SOLUSD",1724226188312,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226188489,13.11,143.26,143.22,6.20533262]
["bitfinex","SOLUSD",1724226188688,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226188895,13.11,143.26,143.22,6.20533262]
["bitfinex","SOLUSD",1724226189197,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226189396,13.11,143.26,143.22,6.20533262]
["bitfinex","SOLUSD",1724226189712,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226189898,13.11,143.26,143.22,6.20533262]
["bitfinex","SOLUSD",1724226190106,13.11,143.26,143.23,5.95435262]
["bitfinex","SOLUSD",1724226190486,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226190688,13.11,143.26,143.23,6.07970396]
["bitfinex","SOLUSD",1724226190888,13.11,143.26,143.22,5.95421396]
["bitfinex","SOLUSD",1724226191109,13.11,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724226192014,13.11,143.26,143.22,6.20519396]
["bitfinex","SOLUSD",1724226192213,13.11,143.26,143.23,5.95421396]
["bitfinex","SOLUSD",1724226194014,13.11,143.26,143.23,5.95424567]
["bitfinex","SOLUSD",1724226194511,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226194715,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226194913,13.11,143.26,143.22,5.95423226]
["bitfinex","SOLUSD",1724226195109,13.11,143.26,143.23,6.20521226]
["bitfinex","SOLUSD",1724226195308,13.11,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724226195615,13.11,143.26,143.22,6.20521226]
["bitfinex","SOLUSD",1724226195806,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226196005,13.11,143.26,143.22,6.20521226]
["bitfinex","SOLUSD",1724226196202,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226196401,13.11,143.26,143.22,6.20521226]
["bitfinex","SOLUSD",1724226196609,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226196912,13.11,143.26,143.22,6.20521226]
["bitfinex","SOLUSD",1724226197099,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226197435,13.11,143.26,143.22,6.20521226]
["bitfinex","SOLUSD",1724226197615,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226197816,13.11,143.26,143.22,6.20521226]
["bitfinex","SOLUSD",1724226198117,13.11,143.26,143.23,5.95423226]
["bitfinex","SOLUSD",1724226198414,13.11,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1724226199297,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226199612,13.11,143.26,143.22,6.20522477]
["bitfinex","SOLUSD",1724226199929,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226200095,13.11,143.26,143.22,6.2052263]
["bitfinex","SOLUSD",1724226200296,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226200494,13.11,143.26,143.22,6.2052263]
["bitfinex","SOLUSD",1724226200725,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226200927,13.11,143.26,143.22,6.2052263]
["bitfinex","SOLUSD",1724226201130,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226201308,13.11,143.26,143.22,6.2052263]
["bitfinex","SOLUSD",1724226201506,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226201811,13.11,143.26,143.22,6.2052263]
["bitfinex","SOLUSD",1724226202007,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226202209,13.11,143.26,143.22,6.2052263]
["bitfinex","SOLUSD",1724226202407,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226202624,13.11,143.26,143.22,6.2052263]
["bitfinex","SOLUSD",1724226202803,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226203000,13.11,143.26,143.22,6.2052263]
["bitfinex","SOLUSD",1724226203206,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226203510,13.11,143.26,143.21,6.2052263]
["bitfinex","SOLUSD",1724226203824,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226205106,13.11,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724226205914,13.11,143.26,143.22,6.2052263]
["bitfinex","SOLUSD",1724226206207,13.11,143.26,143.23,5.9542463]
["bitfinex","SOLUSD",1724226206524,13.11,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1724226209629,13.11,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724226209828,13.11,143.26,143.22,6.20522477]
["bitfinex","SOLUSD",1724226210030,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226210232,13.11,143.26,143.22,6.20522477]
["bitfinex","SOLUSD",1724226210526,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226210731,52.44,143.29,143.22,7.60144083]
["bitfinex","SOLUSD",1724226210931,13.11,143.26,143.23,5.95424477]
["bitfinex","SOLUSD",1724226211125,13.11,143.26,143.24,0.25098]
["bitfinex","SOLUSD",1724226211738,13.11,143.26,143.24,0.12549]
["bitfinex","SOLUSD",1724226211938,13.11,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1724226212333,13.11,143.26,143.22,6.20537874]
["bitfinex","SOLUSD",1724226212633,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226212840,13.11,143.26,143.22,6.20537874]
["bitfinex","SOLUSD",1724226213025,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226213212,13.11,143.26,143.22,6.20537874]
["bitfinex","SOLUSD",1724226213415,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226213627,13.11,143.26,143.22,6.20537874]
["bitfinex","SOLUSD",1724226213822,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226214131,13.11,143.26,143.22,6.20537874]
["bitfinex","SOLUSD",1724226214325,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226214526,13.11,143.26,143.22,6.20537874]
["bitfinex","SOLUSD",1724226214726,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226215039,13.11,143.26,143.22,6.20537874]
["bitfinex","SOLUSD",1724226215251,13.11,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724226215419,13.11,143.26,143.22,6.20537874]
["bitfinex","SOLUSD",1724226215618,13.11,143.24,143.2,9.94138263]
["bitfinex","SOLUSD",1724226215944,13.11,143.24,143.21,5.95439566]
["bitfinex","SOLUSD",1724226216122,13.11,143.24,143.2,5.95439566]
["bitfinex","SOLUSD",1724226216439,13.11,143.24,143.21,5.95439566]
["bitfinex","SOLUSD",1724226216745,13.11,143.24,143.2,5.95439566]
["bitfinex","SOLUSD",1724226216927,13.11,143.24,143.21,5.95439566]
["bitfinex","SOLUSD",1724226217128,13.11,143.24,143.2,5.95439566]
["bitfinex","SOLUSD",1724226217444,13.11,143.24,143.21,5.95439566]
["bitfinex","SOLUSD",1724226217643,13.11,143.24,143.2,5.95439566]
["bitfinex","SOLUSD",1724226217945,13.11,143.24,143.21,6.20537566]
["bitfinex","SOLUSD",1724226218245,13.11,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1724226218418,13.11,143.24,143.21,6.20537566]
["bitfinex","SOLUSD",1724226218623,13.11,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1724226222542,16.2984,143.26,143.21,0.25098]
["bitfinex","SOLUSD",1724226222746,13.11,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1724226224142,13.11,143.24,143.22,0.12549]
["bitfinex","SOLUSD",1724226224343,13.11,143.24,143.2,6.20615411]
["bitfinex","SOLUSD",1724226226452,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226226945,13.11,143.22,143.19,20.0]
["bitfinex","SOLUSD",1724226227145,13.11,143.22,143.19,5.95517411]
["bitfinex","SOLUSD",1724226227333,13.11,143.22,143.18,5.95517411]
["bitfinex","SOLUSD",1724226227532,13.11,143.22,143.19,5.95517411]
["bitfinex","SOLUSD",1724226227732,13.11,143.22,143.18,5.95517411]
["bitfinex","SOLUSD",1724226228055,13.11,143.22,143.19,5.95517411]
["bitfinex","SOLUSD",1724226228349,13.11,143.22,143.17,5.95517411]
["bitfinex","SOLUSD",1724226228544,13.11,143.22,143.18,25.95517411]
["bitfinex","SOLUSD",1724226228852,13.11,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724226229151,13.11,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724226229548,13.11,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724226235551,13.11,143.24,143.19,20.25098]
["bitfinex","SOLUSD",1724226236556,13.11,143.24,143.19,26.20615585]
["bitfinex","SOLUSD",1724226238274,13.11,143.24,143.19,6.20615585]
["bitfinex","SOLUSD",1724226238430,13.11,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724226245370,13.11,143.24,143.19,6.20615585]
["bitfinex","SOLUSD",1724226246603,13.11,143.24,143.19,26.20615585]
["bitfinex","SOLUSD",1724226246761,13.11,143.24,143.19,20.25098]
["bitfinex","SOLUSD",1724226246964,13.11,143.24,143.19,26.20615603]
["bitfinex","SOLUSD",1724226247281,13.11,143.24,143.19,20.25098]
["bitfinex","SOLUSD",1724226247453,13.11,143.24,143.19,26.20615603]
["bitfinex","SOLUSD",1724226248857,13.11,143.24,143.19,6.20615603]
["bitfinex","SOLUSD",1724226249485,13.11,143.24,143.19,26.20611873]
["bitfinex","SOLUSD",1724226254073,13.11,143.24,143.19,26.20614756]
["bitfinex","SOLUSD",1724226254275,13.11,143.24,143.2,5.95516756]
["bitfinex","SOLUSD",1724226254470,13.11,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1724226255172,13.11,143.24,143.2,6.20614756]
["bitfinex","SOLUSD",1724226255373,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226255582,13.11,143.24,143.2,6.20614756]
["bitfinex","SOLUSD",1724226255791,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226256000,13.11,143.24,143.2,6.20614756]
["bitfinex","SOLUSD",1724226256173,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226256373,13.11,143.24,143.2,6.20614756]
["bitfinex","SOLUSD",1724226256600,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226256773,13.11,143.24,143.2,6.20614756]
["bitfinex","SOLUSD",1724226256966,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226257169,13.11,143.24,143.2,6.20614756]
["bitfinex","SOLUSD",1724226257379,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226257576,13.11,143.24,143.2,6.20614756]
["bitfinex","SOLUSD",1724226257798,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226257994,13.11,143.24,143.2,6.20614756]
["bitfinex","SOLUSD",1724226258167,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226258365,13.11,143.24,143.2,6.20614756]
["bitfinex","SOLUSD",1724226258585,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226258770,13.11,143.24,143.19,6.20615516]
["bitfinex","SOLUSD",1724226258969,13.11,143.24,143.2,5.95517516]
["bitfinex","SOLUSD",1724226259195,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226259779,13.11,143.24,143.21,6.08066516]
["bitfinex","SOLUSD",1724226259988,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226260306,13.11,143.24,143.21,6.08066516]
["bitfinex","SOLUSD",1724226260593,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226260801,13.11,143.24,143.21,6.08066516]
["bitfinex","SOLUSD",1724226260983,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226261184,13.11,143.24,143.21,6.08066516]
["bitfinex","SOLUSD",1724226261385,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226261593,13.11,143.24,143.21,6.08066516]
["bitfinex","SOLUSD",1724226261883,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226262182,13.11,143.24,143.21,6.08066516]
["bitfinex","SOLUSD",1724226262398,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226262598,13.11,143.24,143.21,6.08066516]
["bitfinex","SOLUSD",1724226262903,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226263082,13.11,143.24,143.21,6.08066516]
["bitfinex","SOLUSD",1724226263397,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226263601,13.11,143.24,143.21,6.08066516]
["bitfinex","SOLUSD",1724226263778,16.2984,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724226263980,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226264190,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226264387,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226264586,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226264796,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226265021,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226265201,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226265378,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226265579,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226265779,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226266075,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226266275,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226266518,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226266693,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226266880,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226267217,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226267405,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226267710,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226267885,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226268081,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226268402,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226268584,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226268784,13.11,143.23,143.21,6.08066516]
["bitfinex","SOLUSD",1724226269103,13.11,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724226269311,13.11,143.23,143.2,5.95563868]
["bitfinex","SOLUSD",1724226269815,13.11,143.23,143.21,5.95563868]
["bitfinex","SOLUSD",1724226270012,13.11,143.23,143.2,5.95554926]
["bitfinex","SOLUSD",1724226271418,13.11,143.23,143.2,5.95562387]
["bitfinex","SOLUSD",1724226272400,13.11,143.24,143.2,5.95562387]
["bitfinex","SOLUSD",1724226272602,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226273422,13.11,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1724226274414,13.11,143.24,143.2,6.20641905]
["bitfinex","SOLUSD",1724226274595,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226274793,13.11,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724226275000,13.11,143.24,143.2,5.955435]
["bitfinex","SOLUSD",1724226275305,13.11,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1724226275792,13.11,143.24,143.2,6.20641423]
["bitfinex","SOLUSD",1724226275992,13.11,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724226276916,13.11,143.25,143.21,5.95507184]
["bitfinex","SOLUSD",1724226277108,13.11,143.25,143.22,0.12549]
["bitfinex","SOLUSD",1724226290608,13.11,143.25,143.21,5.95502798]
["bitfinex","SOLUSD",1724226295065,13.11,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1724226295221,13.11,143.25,143.21,5.95506726]
["bitfinex","SOLUSD",1724226295541,13.11,143.25,143.2,5.95506726]
["bitfinex","SOLUSD",1724226295727,13.11,143.25,143.21,6.08055726]
["bitfinex","SOLUSD",1724226296034,13.11,143.25,143.2,5.95506726]
["bitfinex","SOLUSD",1724226296336,13.11,143.25,143.21,6.08055726]
["bitfinex","SOLUSD",1724226296554,13.11,143.25,143.2,5.95503029]
["bitfinex","SOLUSD",1724226296724,13.11,143.25,143.21,6.08052029]
["bitfinex","SOLUSD",1724226296917,13.11,143.25,143.2,5.95503029]
["bitfinex","SOLUSD",1724226297120,13.11,143.25,143.21,6.08052029]
["bitfinex","SOLUSD",1724226297351,13.11,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724226297637,13.11,143.25,143.21,6.08055759]
["bitfinex","SOLUSD",1724226297846,13.11,143.25,143.21,0.12549]
["bitfinex","SOLUSD",1724226298153,13.11,143.23,143.21,5.95506759]
["bitfinex","SOLUSD",1724226298330,13.11,143.23,143.2,5.95506759]
["bitfinex","SOLUSD",1724226298644,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226298849,13.11,143.23,143.2,5.95518093]
["bitfinex","SOLUSD",1724226299068,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226299352,13.11,143.23,143.2,5.95518093]
["bitfinex","SOLUSD",1724226299538,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226299737,13.11,143.23,143.2,5.95518093]
["bitfinex","SOLUSD",1724226299938,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226300248,13.11,143.23,143.2,5.95518093]
["bitfinex","SOLUSD",1724226300439,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226300634,13.11,143.23,143.2,5.95518093]
["bitfinex","SOLUSD",1724226300832,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226301033,13.11,143.23,143.2,5.95518093]
["bitfinex","SOLUSD",1724226301234,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226301452,13.11,143.23,143.2,5.95518093]
["bitfinex","SOLUSD",1724226301755,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226301931,13.11,143.23,143.2,5.95518093]
["bitfinex","SOLUSD",1724226302130,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226302345,13.11,143.23,143.2,5.95518093]
["bitfinex","SOLUSD",1724226302591,13.11,143.23,143.21,5.95518093]
["bitfinex","SOLUSD",1724226302736,13.11,143.23,143.21,5.95517631]
["bitfinex","SOLUSD",1724226303150,13.11,143.24,143.21,11.91035185]
["bitfinex","SOLUSD",1724226303353,13.11,143.24,143.21,5.95517631]
["bitfinex","SOLUSD",1724226303537,13.11,143.24,143.21,11.91035185]
["bitfinex","SOLUSD",1724226303731,13.11,143.24,143.21,5.95517631]
["bitfinex","SOLUSD",1724226303931,13.11,143.24,143.21,5.95517554]
["bitfinex","SOLUSD",1724226304133,13.11,143.24,143.2,5.95517554]
["bitfinex","SOLUSD",1724226304364,13.11,143.24,143.21,6.08066554]
["bitfinex","SOLUSD",1724226304569,13.11,143.24,143.2,5.95517554]
["bitfinex","SOLUSD",1724226304864,13.11,143.24,143.21,6.08066554]
["bitfinex","SOLUSD",1724226305030,13.11,143.24,143.2,5.95517554]
["bitfinex","SOLUSD",1724226305352,13.11,143.24,143.21,6.08066554]
["bitfinex","SOLUSD",1724226305546,13.11,143.24,143.2,5.95517554]
["bitfinex","SOLUSD",1724226305746,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226305941,13.11,143.24,143.2,5.95517477]
["bitfinex","SOLUSD",1724226306140,13.11,143.24,143.21,6.08066477]
["bitfinex","SOLUSD",1724226306346,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226306634,13.11,143.24,143.21,6.08066477]
["bitfinex","SOLUSD",1724226306835,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226307135,13.11,143.24,143.21,6.08066477]
["bitfinex","SOLUSD",1724226307352,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226307563,13.11,143.24,143.21,6.08066477]
["bitfinex","SOLUSD",1724226307742,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226307946,13.11,143.24,143.21,6.08066477]
["bitfinex","SOLUSD",1724226308148,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226308335,13.11,143.24,143.21,6.08066477]
["bitfinex","SOLUSD",1724226308536,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226308752,13.11,143.24,143.21,6.08066477]
["bitfinex","SOLUSD",1724226308963,13.11,143.24,143.21,0.12549]
["bitfinex","SOLUSD",1724226309260,13.11,143.22,143.21,5.95517477]
["bitfinex","SOLUSD",1724226309467,13.11,143.22,143.2,5.95517477]
["bitfinex","SOLUSD",1724226309636,13.11,143.22,143.21,5.95517477]
["bitfinex","SOLUSD",1724226309842,13.11,143.22,143.2,5.95517477]
["bitfinex","SOLUSD",1724226310256,13.11,143.22,143.18,5.95517477]
["bitfinex","SOLUSD",1724226310455,13.11,143.22,143.19,5.95517477]
["bitfinex","SOLUSD",1724226310661,13.11,143.22,143.17,5.95517477]
["bitfinex","SOLUSD",1724226310842,13.11,143.22,143.18,5.95517477]
["bitfinex","SOLUSD",1724226311045,13.11,143.22,143.19,5.95607048]
["bitfinex","SOLUSD",1724226311353,13.11,143.22,143.17,5.95607048]
["bitfinex","SOLUSD",1724226311654,13.11,143.22,143.18,6.20705048]
["bitfinex","SOLUSD",1724226311973,13.11,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724226312256,13.11,143.22,143.18,6.20705048]
["bitfinex","SOLUSD",1724226312443,13.11,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724226312641,13.11,143.22,143.18,6.20705048]
["bitfinex","SOLUSD",1724226312842,13.11,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724226313142,13.11,143.22,143.18,6.20705048]
["bitfinex","SOLUSD",1724226313339,13.11,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724226313551,13.11,143.22,143.18,6.20705048]
["bitfinex","SOLUSD",1724226313752,13.11,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724226313956,13.11,143.22,143.18,6.20705048]
["bitfinex","SOLUSD",1724226314144,13.11,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724226314848,13.11,143.2,143.17,6.2070841]
["bitfinex","SOLUSD",1724226315149,13.11,143.2,143.16,5.9561041]
["bitfinex","SOLUSD",1724226315350,13.11,143.2,143.15,5.9561041]
["bitfinex","SOLUSD",1724226315653,13.11,143.2,143.16,5.9561041]
["bitfinex","SOLUSD",1724226315855,13.11,143.2,143.15,5.9561041]
["bitfinex","SOLUSD",1724226316057,13.11,143.2,143.16,5.9561041]
["bitfinex","SOLUSD",1724226316250,13.11,143.2,143.15,6.0815941]
["bitfinex","SOLUSD",1724226316452,13.11,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1724226317253,13.11,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724226317455,13.11,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724226318341,13.11,143.2,143.14,6.81337708]
["bitfinex","SOLUSD",1724226318669,13.11,143.2,143.14,0.8566729]
["bitfinex","SOLUSD",1724226318845,13.11,143.2,143.14,6.81337708]
["bitfinex","SOLUSD",1724226319152,13.11,143.2,143.14,0.8566729]
["bitfinex","SOLUSD",1724226319352,15.8016,143.21,143.14,0.8566729]
["bitfinex","SOLUSD",1724226319549,13.11,143.19,143.14,0.8566729]
["bitfinex","SOLUSD",1724226319752,13.11,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724226320456,13.11,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724226322138,13.11,143.17,143.14,0.8566729]
["bitfinex","SOLUSD",1724226322342,13.11,143.15,143.14,0.8566729]
["bitfinex","SOLUSD",1724226324745,13.11,143.17,143.14,0.8566729]
["bitfinex","SOLUSD",1724226325075,13.11,143.16,143.14,0.8566729]
["bitfinex","SOLUSD",1724226342461,13.11,143.15,143.14,0.8566729]
["bitfinex","SOLUSD",1724226342677,58.11,143.15,143.14,0.8566729]
["bitfinex","SOLUSD",1724226345368,45.0,143.15,143.14,0.8566729]
["bitfinex","SOLUSD",1724226345963,21.6984,143.18,143.14,0.8566729]
["bitfinex","SOLUSD",1724226346165,45.0,143.17,143.14,0.8566729]
["bitfinex","SOLUSD",1724226347368,13.11,143.15,143.14,0.8566729]
["bitfinex","SOLUSD",1724226347772,110.55,143.15,143.06,16.2293]
["bitfinex","SOLUSD",1724226347973,13.11,143.09,143.07,0.25098]
["bitfinex","SOLUSD",1724226348182,13.11,143.09,143.06,16.2293]
["bitfinex","SOLUSD",1724226350855,13.11,143.11,143.06,16.2293]
["bitfinex","SOLUSD",1724226351159,13.11,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724226352157,13.11,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724226352775,13.11,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724226358268,16.164,143.14,143.03,20.0]
["bitfinex","SOLUSD",1724226358269,13.11,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724226358582,13.11,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724226359596,13.11,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724226360169,13.11,143.09,143.02,32.34039241]
["bitfinex","SOLUSD",1724226360490,13.11,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724226361672,13.11,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724226362092,16.164,143.14,143.04,0.25098]
["bitfinex","SOLUSD",1724226362279,13.11,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724226362891,13.11,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724226365094,13.11,143.09,143.03,20.25098]
["bitfinex","SOLUSD",1724226366886,13.11,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1724226368094,13.11,143.07,143.02,28.35011578]
["bitfinex","SOLUSD",1724226368280,13.11,143.07,143.02,22.3878]
["bitfinex","SOLUSD",1724226368674,13.11,143.07,143.02,6.2987]
["bitfinex","SOLUSD",1724226369699,13.11,143.07,143.03,0.12549]
["bitfinex","SOLUSD",1724226370300,13.11,143.07,143.0,0.8566729]
["bitfinex","SOLUSD",1724226370496,13.11,143.07,143.0,20.8566729]
["bitfinex","SOLUSD",1724226371706,13.11,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1724226372280,13.11,143.05,143.0,0.8566729]
["bitfinex","SOLUSD",1724226373200,52.44,143.08,143.0,0.8566729]
["bitfinex","SOLUSD",1724226373399,13.11,143.03,143.0,0.8566729]
["bitfinex","SOLUSD",1724226376602,16.4656,143.07,143.0,0.8566729]
["bitfinex","SOLUSD",1724226377407,16.4656,143.07,143.01,0.12549]
["bitfinex","SOLUSD",1724226377628,13.11,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1724226377898,13.11,143.02,143.0,0.8566729]
["bitfinex","SOLUSD",1724226393299,12.41,143.02,143.0,0.8566729]
["bitfinex","SOLUSD",1724226404635,45.0,143.01,143.0,0.8566729]
["bitfinex","SOLUSD",1724226406216,97.44,143.01,143.0,0.8566729]
["bitfinex","SOLUSD",1724226407013,45.0,143.01,143.0,0.8566729]
["bitfinex","SOLUSD",1724226407233,45.0,143.02,143.0,0.8566729]
["bitfinex","SOLUSD",1724226409828,13.11,143.01,143.0,0.8566729]
["bitfinex","SOLUSD",1724226410018,58.11,143.01,143.0,0.8566729]
["bitfinex","SOLUSD",1724226413030,71.22,143.01,143.0,0.8566729]
["bitfinex","SOLUSD",1724226413231,13.11,142.96,142.93,6.1812]
["bitfinex","SOLUSD",1724226417519,13.11,142.98,142.93,6.1812]
["bitfinex","SOLUSD",1724226418143,97.44,143.01,142.92,0.12549]
["bitfinex","SOLUSD",1724226418144,13.11,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1724226420751,13.11,142.96,142.91,16.4269]
["bitfinex","SOLUSD",1724226421129,13.11,142.96,142.91,15.4269]
["bitfinex","SOLUSD",1724226421950,97.44,143.01,142.91,15.4269]
["bitfinex","SOLUSD",1724226422268,14.9718,142.91,142.73,20.0]
["bitfinex","SOLUSD",1724226422424,78.98006808,143.0,142.81,20.0]
["bitfinex","SOLUSD",1724226422623,0.25098,142.99,142.81,20.0]
["bitfinex","SOLUSD",1724226422836,38.75685149,142.99,142.81,20.0]
["bitfinex","SOLUSD",1724226423045,38.75685149,142.99,142.74,13.47433151]
["bitfinex","SOLUSD",1724226423046,13.11,142.89,142.77,20.0]
["bitfinex","SOLUSD",1724226423229,41.0,142.98,142.75,25.90098938]
["bitfinex","SOLUSD",1724226423230,13.11,142.85,142.75,25.90098938]
["bitfinex","SOLUSD",1724226423433,21.0,142.93,142.76,13.11]
["bitfinex","SOLUSD",1724226423645,0.25098,142.92,142.78,13.11]
["bitfinex","SOLUSD",1724226423855,20.25098,142.92,142.78,13.11]
["bitfinex","SOLUSD",1724226424027,20.25098,142.92,142.79,20.0]
["bitfinex","SOLUSD",1724226424342,13.11,142.89,142.79,20.0]
["bitfinex","SOLUSD",1724226424725,45.0,142.91,142.8,13.11]
["bitfinex","SOLUSD",1724226424926,13.11,142.91,142.81,20.0]
["bitfinex","SOLUSD",1724226425127,20.0,142.92,142.78,35.1072]
["bitfinex","SOLUSD",1724226425329,52.44,142.94,142.78,48.2172]
["bitfinex","SOLUSD",1724226425330,13.11,142.89,142.78,48.2172]
["bitfinex","SOLUSD",1724226425657,13.11,142.89,142.8,20.0]
["bitfinex","SOLUSD",1724226425824,13.11,142.89,142.8,33.11]
["bitfinex","SOLUSD",1724226426239,13.11,142.89,142.81,20.0]
["bitfinex","SOLUSD",1724226426621,13.11,142.89,142.82,0.25098]
["bitfinex","SOLUSD",1724226427053,13.11,142.9,142.82,0.25098]
["bitfinex","SOLUSD",1724226427559,13.11,142.9,142.82,20.25098]
["bitfinex","SOLUSD",1724226427853,20.104,143.01,142.84,20.0]
["bitfinex","SOLUSD",1724226427854,28.29426797,142.99,142.84,20.0]
["bitfinex","SOLUSD",1724226428163,10.21160352,142.98,142.85,0.25098]
["bitfinex","SOLUSD",1724226428361,13.11,142.93,142.85,0.25098]
["bitfinex","SOLUSD",1724226428528,13.11,142.93,142.85,45.25098]
["bitfinex","SOLUSD",1724226429261,13.11,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724226429458,13.11,142.94,142.87,0.25098]
["bitfinex","SOLUSD",1724226430446,13.11,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1724226431048,13.11,142.93,142.86,20.25098]
["bitfinex","SOLUSD",1724226432350,13.11,142.95,142.86,20.25098]
["bitfinex","SOLUSD",1724226435570,7.29313764,143.01,142.88,20.0]
["bitfinex","SOLUSD",1724226435753,7.29313764,143.01,142.89,0.25098]
["bitfinex","SOLUSD",1724226436656,13.11,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1724226438255,13.11,142.96,142.89,21.65023531]
["bitfinex","SOLUSD",1724226438562,13.11,142.96,142.89,20.25098]
["bitfinex","SOLUSD",1724226439064,52.44,143.01,142.89,20.25098]
["bitfinex","SOLUSD",1724226439962,13.11,142.96,142.89,20.25098]
["bitfinex","SOLUSD",1724226440567,13.11,142.96,142.9,21.39925295]
["bitfinex","SOLUSD",1724226440746,13.11,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724226440953,7.81462163,143.07,142.93,6.5645]
["bitfinex","SOLUSD",1724226441160,15.035,143.08,142.93,6.5645]
["bitfinex","SOLUSD",1724226441161,13.11,143.02,142.95,15.117]
["bitfinex","SOLUSD",1724226441386,13.11,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724226442684,13.11,143.02,142.96,1.6496904]
["bitfinex","SOLUSD",1724226443573,13.11,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724226447080,13.11,143.02,142.96,65.25098]
["bitfinex","SOLUSD",1724226448674,13.11,143.02,142.97,20.0]
["bitfinex","SOLUSD",1724226448976,13.11,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724226449857,258.4,143.09,142.99,20.0]
["bitfinex","SOLUSD",1724226450057,13.11,143.07,143.01,6.6464]
["bitfinex","SOLUSD",1724226450365,265.394,143.15,143.03,16.1806]
["bitfinex","SOLUSD",1724226450558,13.11,143.09,143.03,16.1806]
["bitfinex","SOLUSD",1724226450784,13.11,143.09,143.04,0.12549]
["bitfinex","SOLUSD",1724226451097,13.11,143.07,143.01,6.6464]
["bitfinex","SOLUSD",1724226451394,13.11,143.03,143.01,6.6464]
["bitfinex","SOLUSD",1724226451752,13.11,143.03,142.99,15.4788]
["bitfinex","SOLUSD",1724226451985,13.11,143.07,142.99,15.4788]
["bitfinex","SOLUSD",1724226452164,13.11,143.03,142.99,15.4788]
["bitfinex","SOLUSD",1724226453061,13.11,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724226453259,13.11,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724226455563,13.11,143.05,143.0,1.64932767]
["bitfinex","SOLUSD",1724226456685,389.9,143.12,142.99,15.4788]
["bitfinex","SOLUSD",1724226456686,13.11,143.01,142.99,15.4788]
["bitfinex","SOLUSD",1724226456988,10.21160352,143.1,142.99,15.4788]
["bitfinex","SOLUSD",1724226457188,13.11,143.01,142.99,15.4788]
["bitfinex","SOLUSD",1724226459877,52.44,143.08,142.99,15.4788]
["bitfinex","SOLUSD",1724226460085,13.11,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724226460571,13.11,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1724226464200,13.11,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724226465502,13.11,143.01,142.98,6.6317]
["bitfinex","SOLUSD",1724226465700,13.11,143.01,142.99,0.12549]
["bitfinex","SOLUSD",1724226466691,21.9713,143.1,142.99,0.12549]
["bitfinex","SOLUSD",1724226466895,52.44,143.08,142.99,1.64949048]
["bitfinex","SOLUSD",1724226467193,52.44,143.08,142.99,0.25098]
["bitfinex","SOLUSD",1724226468991,13.11,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1724226470293,13.11,143.02,142.98,6.6317]
["bitfinex","SOLUSD",1724226470697,52.44,143.08,142.98,6.6317]
["bitfinex","SOLUSD",1724226470908,13.11,143.02,142.98,6.6317]
["bitfinex","SOLUSD",1724226474490,52.44,143.08,142.98,6.6317]
["bitfinex","SOLUSD",1724226474692,13.11,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1724226477612,13.11,143.02,142.96,15.4373]
["bitfinex","SOLUSD",1724226477613,13.11,143.0,142.96,15.4373]
["bitfinex","SOLUSD",1724226477788,52.44,143.08,142.96,15.4373]
["bitfinex","SOLUSD",1724226477789,13.11,142.98,142.96,15.4373]
["bitfinex","SOLUSD",1724226478207,13.11,142.98,142.94,6.553]
["bitfinex","SOLUSD",1724226478406,38.50557196,143.08,142.94,6.553]
["bitfinex","SOLUSD",1724226478606,75.46258352,143.07,142.94,6.553]
["bitfinex","SOLUSD",1724226478812,13.11,142.96,142.94,6.553]
["bitfinex","SOLUSD",1724226480701,13.11,142.96,142.92,16.5038]
["bitfinex","SOLUSD",1724226482413,13.11,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724226482608,13.11,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1724226483533,96.46258352,143.07,142.93,0.25098]
["bitfinex","SOLUSD",1724226483534,31.74020352,143.07,142.93,20.25098]
["bitfinex","SOLUSD",1724226483828,31.74020352,143.07,142.94,45.0]
["bitfinex","SOLUSD",1724226484110,31.74020352,143.07,142.95,0.25098]
["bitfinex","SOLUSD",1724226484111,13.11,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1724226485813,13.11,142.99,142.96,6.4108]
["bitfinex","SOLUSD",1724226486028,13.11,142.99,142.97,0.12549]
["bitfinex","SOLUSD",1724226486199,13.11,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1724226486595,38.83260293,143.07,142.97,0.25098]
["bitfinex","SOLUSD",1724226486809,13.11,143.01,142.98,15.2187]
["bitfinex","SOLUSD",1724226487706,17.30400293,143.07,142.98,15.2187]
["bitfinex","SOLUSD",1724226487911,17.30400293,143.07,142.99,0.25098]
["bitfinex","SOLUSD",1724226487912,13.11,143.01,142.99,0.25098]
["bitfinex","SOLUSD",1724226491410,13.11,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1724226491626,13.11,143.09,143.03,16.1672]
["bitfinex","SOLUSD",1724226491800,13.11,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1724226492201,13.11,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1724226492408,13.11,143.05,142.98,22.7155]
["bitfinex","SOLUSD",1724226492612,13.11,143.01,142.99,0.12549]
["bitfinex","SOLUSD",1724226493824,13.11,143.01,142.99,0.25098]
["bitfinex","SOLUSD",1724226494515,13.11,143.03,142.99,0.25098]
["bitfinex","SOLUSD",1724226496421,52.44,143.08,142.99,1.64932902]
["bitfinex","SOLUSD",1724226496622,13.11,143.05,142.99,45.25098]
["bitfinex","SOLUSD",1724226496824,13.11,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724226497003,13.11,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1724226498022,13.11,143.05,143.01,45.25098]
["bitfinex","SOLUSD",1724226498822,13.11,143.07,143.02,21.39806813]
["bitfinex","SOLUSD",1724226499041,13.11,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1724226499636,13.11,143.07,143.04,16.5631]
["bitfinex","SOLUSD",1724226499810,13.11,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1724226503037,13.11,143.07,143.05,0.12549]
["bitfinex","SOLUSD",1724226503218,13.11,143.07,143.04,16.5631]
["bitfinex","SOLUSD",1724226503419,13.11,143.05,143.04,16.5631]
["bitfinex","SOLUSD",1724226503737,13.11,143.05,143.04,16.81408]
["bitfinex","SOLUSD",1724226504533,82.1457233,143.15,143.04,43.05028]
["bitfinex","SOLUSD",1724226504742,74.8548,143.15,143.05,45.25098]
["bitfinex","SOLUSD",1724226505032,13.11,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724226507140,13.11,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1724226513211,22.4148,143.15,143.05,1.6487721]
["bitfinex","SOLUSD",1724226513412,13.11,143.1,143.05,46.6487721]
["bitfinex","SOLUSD",1724226516225,258.4,143.17,143.06,20.0]
["bitfinex","SOLUSD",1724226516422,258.4,143.17,143.07,1.64855723]
["bitfinex","SOLUSD",1724226516423,13.11,143.12,143.07,1.64855723]
["bitfinex","SOLUSD",1724226516633,13.11,143.12,143.08,1.3975773]
["bitfinex","SOLUSD",1724226516955,13.11,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1724226517426,13.11,143.1,143.09,0.12549]
["bitfinex","SOLUSD",1724226518026,13.11,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1724226518226,13.11,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1724226518433,13.11,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724226518736,13.11,143.1,143.05,45.0]
["bitfinex","SOLUSD",1724226518737,65.55,143.08,143.04,22.7993]
["bitfinex","SOLUSD",1724226518941,13.11,143.05,143.04,16.5631]
["bitfinex","SOLUSD",1724226521529,13.11,143.05,143.04,16.68859]
["bitfinex","SOLUSD",1724226523919,13.11,143.07,143.04,16.68859]
["bitfinex","SOLUSD",1724226524124,22.6176,143.13,143.05,1.64889002]
["bitfinex","SOLUSD",1724226524451,13.11,143.08,143.05,1.64889002]
["bitfinex","SOLUSD",1724226524653,13.11,143.08,143.05,0.25098]
["bitfinex","SOLUSD",1724226528518,13.11,143.06,143.05,0.25098]
["bitfinex","SOLUSD",1724226534347,13.11,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1724226538059,16.4409,143.13,143.05,0.25098]
["bitfinex","SOLUSD",1724226538060,13.11,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724226538630,13.11,143.09,143.05,46.64869507]
["bitfinex","SOLUSD",1724226538838,13.11,143.1,143.06,1.39771741]
["bitfinex","SOLUSD",1724226539054,13.11,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1724226539543,13.11,143.1,143.07,0.12549]
["bitfinex","SOLUSD",1724226539858,13.11,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1724226540160,13.11,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1724226546842,52.44,143.15,143.06,20.25098]
["bitfinex","SOLUSD",1724226547164,22.2575,143.16,143.06,20.25098]
["bitfinex","SOLUSD",1724226547165,29.08723864,143.2,143.08,20.0]
["bitfinex","SOLUSD",1724226547375,41.70263248,143.18,143.09,0.25098]
["bitfinex","SOLUSD",1724226547665,41.70263248,143.18,143.09,45.25098]
["bitfinex","SOLUSD",1724226547862,41.70263248,143.18,143.09,0.25098]
["bitfinex","SOLUSD",1724226548068,13.11,143.1,143.08,20.25098]
["bitfinex","SOLUSD",1724226548266,13.11,143.1,143.08,0.25098]
["bitfinex","SOLUSD",1724226550767,52.44,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724226551668,13.11,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724226552758,13.11,143.11,143.08,45.25098]
["bitfinex","SOLUSD",1724226553656,29.08723864,143.2,143.08,65.25098]
["bitfinex","SOLUSD",1724226553976,45.0,143.19,143.09,1.39736638]
["bitfinex","SOLUSD",1724226554160,41.7034952,143.19,143.1,0.25098]
["bitfinex","SOLUSD",1724226554358,29.08723864,143.2,143.1,0.25098]
["bitfinex","SOLUSD",1724226554359,70.79073384,143.2,143.1,0.25098]
["bitfinex","SOLUSD",1724226554783,13.11,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1724226556575,13.11,143.13,143.1,16.17978]
["bitfinex","SOLUSD",1724226556784,13.11,143.13,143.11,1.39732701]
["bitfinex","SOLUSD",1724226556955,13.11,143.13,143.12,0.12549]
["bitfinex","SOLUSD",1724226557586,41.70349677,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1724226557878,70.79073541,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1724226558760,70.79073541,143.2,143.12,1.39727199]
["bitfinex","SOLUSD",1724226558986,70.79073541,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724226559162,64.48579677,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724226560889,22.7823,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724226561177,64.48302176,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724226561991,13.11,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1724226562192,13.11,143.14,143.1,36.05429]
["bitfinex","SOLUSD",1724226562358,13.11,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724226563487,13.11,143.12,143.11,0.12549]
["bitfinex","SOLUSD",1724226565480,13.11,143.12,143.11,1.52278251]
["bitfinex","SOLUSD",1724226565783,13.11,143.12,143.11,1.64827251]
["bitfinex","SOLUSD",1724226565983,64.48302176,143.2,143.11,1.64827251]
["bitfinex","SOLUSD",1724226566183,64.48302176,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1724226566389,13.11,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724226566890,13.11,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724226567479,64.48355763,143.2,143.11,0.25098]
["bitfinex","SOLUSD",1724226567667,64.48355763,143.2,143.11,45.25098]
["bitfinex","SOLUSD",1724226567865,22.7823,143.2,143.11,45.25098]
["bitfinex","SOLUSD",1724226568290,64.4835321,143.2,143.11,0.25098]
["bitfinex","SOLUSD",1724226568591,22.7823,143.2,143.11,0.25098]
["bitfinex","SOLUSD",1724226569300,13.11,143.12,143.11,0.25098]
["bitfinex","SOLUSD",1724226573681,22.7823,143.2,143.11,0.25098]
["bitfinex","SOLUSD",1724226574796,13.11,143.12,143.11,0.25098]
["bitfinex","SOLUSD",1724226575784,13.11,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724226576893,22.7823,143.2,143.11,0.25098]
["bitfinex","SOLUSD",1724226577094,64.48355768,143.2,143.11,1.64814017]
["bitfinex","SOLUSD",1724226577299,16.501,143.2,143.11,46.64814017]
["bitfinex","SOLUSD",1724226578603,41.70082151,143.21,143.12,26.6587]
["bitfinex","SOLUSD",1724226578800,0.8566729,143.22,143.13,1.64798082]
["bitfinex","SOLUSD",1724226579002,0.8566729,143.22,143.13,46.64798082]
["bitfinex","SOLUSD",1724226579177,13.11,143.17,143.13,46.64798082]
["bitfinex","SOLUSD",1724226580377,13.11,143.17,143.13,45.25098]
["bitfinex","SOLUSD",1724226581706,53.2966729,143.22,143.13,45.25098]
["bitfinex","SOLUSD",1724226581908,13.11,143.17,143.13,45.25098]
["bitfinex","SOLUSD",1724226584282,13.11,143.15,143.12,26.6587]
["bitfinex","SOLUSD",1724226584478,13.11,143.15,143.12,6.6587]
["bitfinex","SOLUSD",1724226584707,13.11,143.15,143.12,26.6587]
["bitfinex","SOLUSD",1724226585713,13.11,143.15,143.13,45.25098]
["bitfinex","SOLUSD",1724226586213,13.11,143.15,143.13,0.25098]
["bitfinex","SOLUSD",1724226588298,13.11,143.15,143.13,45.25098]
["bitfinex","SOLUSD",1724226589699,53.2966729,143.22,143.13,45.25098]
["bitfinex","SOLUSD",1724226589903,13.11,143.16,143.13,45.25098]
["bitfinex","SOLUSD",1724226590591,13.11,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1724226590918,13.11,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1724226591124,13.11,143.14,143.1,35.9288]
["bitfinex","SOLUSD",1724226591308,48.02125837,143.21,143.1,35.9288]
["bitfinex","SOLUSD",1724226592006,6.3216,143.21,143.1,35.9288]
["bitfinex","SOLUSD",1724226592184,48.02258646,143.21,143.1,35.9288]
["bitfinex","SOLUSD",1724226592388,48.02258646,143.21,143.11,0.25098]
["bitfinex","SOLUSD",1724226592724,13.11,143.12,143.11,0.25098]
["bitfinex","SOLUSD",1724226593014,13.11,143.12,143.11,20.25098]
["bitfinex","SOLUSD",1724226593698,13.11,143.14,143.11,65.25098]
["bitfinex","SOLUSD",1724226597214,13.11,143.14,143.11,20.25098]
["bitfinex","SOLUSD",1724226598009,13.11,143.12,143.11,20.25098]
["bitfinex","SOLUSD",1724226598307,13.11,143.12,143.11,20.0]
["bitfinex","SOLUSD",1724226598910,13.11,143.12,143.1,15.9288]
["bitfinex","SOLUSD",1724226599217,13.11,143.12,143.06,15.1113]
["bitfinex","SOLUSD",1724226599401,13.11,143.1,143.06,15.1113]
["bitfinex","SOLUSD",1724226599925,52.44,143.15,143.06,15.1113]
["bitfinex","SOLUSD",1724226600407,13.11,143.07,143.06,15.1113]
["bitfinex","SOLUSD",1724226600617,13.11,143.07,143.05,0.035]
["bitfinex","SOLUSD",1724226602607,13.11,143.07,142.99,36.2966]
["bitfinex","SOLUSD",1724226602915,13.11,143.01,142.99,16.2966]
["bitfinex","SOLUSD",1724226603318,13.11,143.01,142.99,36.2966]
["bitfinex","SOLUSD",1724226603622,13.11,143.01,142.99,16.2966]
["bitfinex","SOLUSD",1724226604131,13.11,143.01,142.99,36.2966]
["bitfinex","SOLUSD",1724226604310,13.11,143.01,143.0,20.0]
["bitfinex","SOLUSD",1724226605009,13.11,143.01,143.0,65.25098]
["bitfinex","SOLUSD",1724226607810,6.4987,143.12,143.0,65.25098]
["bitfinex","SOLUSD",1724226608013,13.11,143.04,143.01,45.25098]
["bitfinex","SOLUSD",1724226608226,6.4987,143.12,143.01,45.25098]
["bitfinex","SOLUSD",1724226608433,13.11,143.04,143.01,45.25098]
["bitfinex","SOLUSD",1724226608642,13.11,143.04,143.02,1.39815714]
["bitfinex","SOLUSD",1724226608848,13.11,143.04,143.03,0.25098]
["bitfinex","SOLUSD",1724226610222,13.11,143.04,143.03,20.0]
["bitfinex","SOLUSD",1724226610416,13.11,143.04,143.03,65.25098]
["bitfinex","SOLUSD",1724226610929,13.11,143.04,143.03,20.25098]
["bitfinex","SOLUSD",1724226611333,13.11,143.04,143.03,85.25098]
["bitfinex","SOLUSD",1724226612029,13.11,143.06,143.03,85.25098]
["bitfinex","SOLUSD",1724226612244,13.11,143.06,143.04,0.25098]
["bitfinex","SOLUSD",1724226612417,6.4987,143.12,143.04,45.25098]
["bitfinex","SOLUSD",1724226612618,13.11,143.07,143.04,45.25098]
["bitfinex","SOLUSD",1724226613625,13.11,143.07,143.05,1.39782912]
["bitfinex","SOLUSD",1724226613940,13.11,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1724226614325,13.11,143.09,143.06,45.25098]
["bitfinex","SOLUSD",1724226616041,13.11,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1724226617221,13.11,143.07,143.05,20.0]
["bitfinex","SOLUSD",1724226617421,13.11,143.07,143.02,15.6095]
["bitfinex","SOLUSD",1724226617640,13.11,143.04,143.02,15.6095]
["bitfinex","SOLUSD",1724226618738,13.11,143.04,143.03,20.0]
["bitfinex","SOLUSD",1724226619134,13.11,143.04,143.03,20.25098]
["bitfinex","SOLUSD",1724226619338,13.11,143.06,143.03,20.25098]
["bitfinex","SOLUSD",1724226619541,13.11,143.06,143.04,0.25098]
["bitfinex","SOLUSD",1724226619841,13.11,143.06,143.04,1.64895774]
["bitfinex","SOLUSD",1724226620029,13.11,143.06,143.04,0.25098]
["bitfinex","SOLUSD",1724226620443,13.11,143.06,143.04,1.64893313]
["bitfinex","SOLUSD",1724226620638,13.11,143.06,143.04,1.64893992]
["bitfinex","SOLUSD",1724226620945,13.11,143.06,143.04,45.25098]
["bitfinex","SOLUSD",1724226621335,13.11,143.08,143.05,1.39793416]
["bitfinex","SOLUSD",1724226621531,13.11,143.08,143.06,0.12549]
["bitfinex","SOLUSD",1724226622031,13.11,143.08,143.06,0.25098]
["bitfinex","SOLUSD",1724226623345,13.11,143.08,143.06,1.64882198]
["bitfinex","SOLUSD",1724226623524,13.11,143.08,143.06,0.25098]
["bitfinex","SOLUSD",1724226623725,13.11,143.1,143.06,20.25098]
["bitfinex","SOLUSD",1724226623933,13.11,143.11,143.07,1.39760387]
["bitfinex","SOLUSD",1724226624130,13.11,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724226624428,13.11,143.11,143.08,1.64856522]
["bitfinex","SOLUSD",1724226625254,13.11,143.11,143.09,1.39748841]
["bitfinex","SOLUSD",1724226625430,13.11,143.11,143.1,0.25098]
["bitfinex","SOLUSD",1724226626046,13.11,143.13,143.09,45.25098]
["bitfinex","SOLUSD",1724226626246,13.11,143.13,143.1,1.52282745]
["bitfinex","SOLUSD",1724226626454,15.595,143.17,143.11,0.25098]
["bitfinex","SOLUSD",1724226626751,13.11,143.13,143.11,1.64827925]
["bitfinex","SOLUSD",1724226627254,13.11,143.13,143.11,0.25098]
["bitfinex","SOLUSD",1724226627456,13.11,143.13,143.11,1.64828779]
["bitfinex","SOLUSD",1724226628464,13.11,143.13,143.11,0.25098]
["bitfinex","SOLUSD",1724226628937,13.11,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724226628938,13.11,143.13,143.08,15.1731]
["bitfinex","SOLUSD",1724226629152,13.11,143.11,143.08,15.1731]
["bitfinex","SOLUSD",1724226629350,13.11,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724226629656,13.11,143.09,143.05,40.0]
["bitfinex","SOLUSD",1724226629835,13.11,143.09,143.06,20.0]
["bitfinex","SOLUSD",1724226630645,13.11,143.09,143.07,0.25098]
["bitfinex","SOLUSD",1724226632470,13.11,143.09,143.04,16.3182]
["bitfinex","SOLUSD",1724226632657,13.11,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724226632959,13.11,143.03,143.01,20.0]
["bitfinex","SOLUSD",1724226633363,13.11,143.03,143.0,21.5836]
["bitfinex","SOLUSD",1724226634567,32.9,143.05,143.0,21.5836]
["bitfinex","SOLUSD",1724226634740,32.9,143.05,143.01,65.25098]
["bitfinex","SOLUSD",1724226638040,6.0776,143.1,143.01,85.25098]
["bitfinex","SOLUSD",1724226638245,6.0776,143.1,143.02,1.398067]
["bitfinex","SOLUSD",1724226638556,32.9,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1724226639149,32.9,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1724226639348,32.9,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724226639944,32.9,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1724226642075,32.9,143.07,143.02,0.25098]
["bitfinex","SOLUSD",1724226646149,6.0776,143.1,143.02,0.25098]
["bitfinex","SOLUSD",1724226647056,6.0776,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724226647259,32.9,143.02,142.97,35.1812]
["bitfinex","SOLUSD",1724226648746,32.9,143.02,142.97,15.1812]
["bitfinex","SOLUSD",1724226649588,32.9,143.02,142.98,20.0]
["bitfinex","SOLUSD",1724226650065,32.9,143.02,142.99,0.12549]
["bitfinex","SOLUSD",1724226650869,15.3571,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1724226650870,32.9,143.0,142.99,0.12549]
["bitfinex","SOLUSD",1724226651071,32.9,143.0,142.98,0.25098]
["bitfinex","SOLUSD",1724226651460,32.9,143.0,142.95,20.0]
["bitfinex","SOLUSD",1724226651686,32.9,143.0,142.96,20.0]
["bitfinex","SOLUSD",1724226652665,32.9,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724226654675,13.17,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1724226658973,13.17,142.99,142.94,20.0]
["bitfinex","SOLUSD",1724226659277,52.68,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724226659471,52.68,143.01,142.93,42.4739]
["bitfinex","SOLUSD",1724226660573,52.68,143.01,142.94,0.12549]
["bitfinex","SOLUSD",1724226660780,13.17,142.96,142.94,0.25098]
["bitfinex","SOLUSD",1724226661072,13.17,142.96,142.94,20.25098]
["bitfinex","SOLUSD",1724226662861,13.17,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724226663174,6.1776,143.05,142.95,1.39887564]
["bitfinex","SOLUSD",1724226663375,6.1776,143.05,142.96,20.25098]
["bitfinex","SOLUSD",1724226663689,6.1776,143.05,142.97,45.25098]
["bitfinex","SOLUSD",1724226664774,13.17,143.01,142.98,1.39854141]
["bitfinex","SOLUSD",1724226664971,13.17,143.01,142.99,0.25098]
["bitfinex","SOLUSD",1724226665185,6.3087,143.09,142.99,0.25098]
["bitfinex","SOLUSD",1724226665186,6.3087,143.09,142.99,36.69448]
["bitfinex","SOLUSD",1724226665572,6.3087,143.09,143.0,20.0]
["bitfinex","SOLUSD",1724226665776,6.3087,143.09,143.01,0.25098]
["bitfinex","SOLUSD",1724226666380,13.17,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1724226666590,15.7908,143.1,143.01,20.25098]
["bitfinex","SOLUSD",1724226666763,15.7908,143.1,143.02,45.0]
["bitfinex","SOLUSD",1724226666967,15.7908,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724226668068,13.17,143.05,143.03,0.25098]
["bitfinex","SOLUSD",1724226671181,15.7908,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724226671383,15.7908,143.1,143.03,1.64900167]
["bitfinex","SOLUSD",1724226672195,15.7908,143.1,143.03,0.25098]
["bitfinex","SOLUSD",1724226672702,13.17,143.07,143.03,41.64892714]
["bitfinex","SOLUSD",1724226672892,13.17,143.07,143.04,45.0]
["bitfinex","SOLUSD",1724226673086,13.17,143.07,143.05,1.6488683]
["bitfinex","SOLUSD",1724226676390,13.17,143.07,143.05,0.25098]
["bitfinex","SOLUSD",1724226679496,13.17,143.07,143.04,15.3856]
["bitfinex","SOLUSD",1724226679684,13.17,143.05,143.03,20.0]
["bitfinex","SOLUSD",1724226680308,13.17,143.05,143.0,16.0037]
["bitfinex","SOLUSD",1724226680491,13.17,143.01,143.0,16.0037]
["bitfinex","SOLUSD",1724226680813,13.17,143.01,142.96,16.4498]
["bitfinex","SOLUSD",1724226681012,21.4589,143.07,142.96,16.4498]
["bitfinex","SOLUSD",1724226681909,21.4589,143.07,142.97,20.0]
["bitfinex","SOLUSD",1724226682106,13.17,142.99,142.97,20.0]
["bitfinex","SOLUSD",1724226682611,13.17,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1724226691243,13.17,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724226691524,13.17,143.01,142.98,45.25098]
["bitfinex","SOLUSD",1724226693806,13.17,143.03,142.99,1.39845716]
["bitfinex","SOLUSD",1724226694003,13.17,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724226696043,13.17,143.01,143.0,0.25098]
["bitfinex","SOLUSD",1724226696215,13.17,143.01,142.99,0.25098]
["bitfinex","SOLUSD",1724226696414,13.17,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724226697554,13.17,143.01,142.98,1.64946234]
["bitfinex","SOLUSD",1724226699824,13.17,143.02,142.98,1.64946234]
["bitfinex","SOLUSD",1724226700052,13.17,143.02,142.98,46.64946234]
["bitfinex","SOLUSD",1724226702749,13.17,143.02,142.98,45.25098]
["bitfinex","SOLUSD",1724226704271,21.4589,143.07,142.98,45.25098]
["bitfinex","SOLUSD",1724226704640,21.4589,143.07,142.98,0.25098]
["bitfinex","SOLUSD",1724226705461,13.17,143.0,142.98,0.25098]
["bitfinex","SOLUSD",1724226706966,13.17,143.0,142.98,1.64957282]
["bitfinex","SOLUSD",1724226707575,13.17,143.0,142.98,0.25098]
["bitfinex","SOLUSD",1724226709466,21.4589,143.07,142.98,1.64949861]
["bitfinex","SOLUSD",1724226709842,21.4589,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724226710049,21.4589,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724226710248,13.17,143.03,143.0,1.64926654]
["bitfinex","SOLUSD",1724226711054,13.17,143.03,143.0,1.64927886]
["bitfinex","SOLUSD",1724226711259,52.68,143.08,143.0,1.64927886]
["bitfinex","SOLUSD",1724226711260,13.17,143.05,143.0,66.64927886]
["bitfinex","SOLUSD",1724226711780,13.17,143.05,143.0,65.25098]
["bitfinex","SOLUSD",1724226712275,13.17,143.03,143.0,65.25098]
["bitfinex","SOLUSD",1724226713577,13.17,143.03,143.0,20.25098]
["bitfinex","SOLUSD",1724226715153,13.17,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724226715345,13.17,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724226715553,13.17,143.03,143.0,20.0]
["bitfinex","SOLUSD",1724226715762,13.17,143.03,143.01,0.25098]
["bitfinex","SOLUSD",1724226719172,13.17,143.03,143.01,0.12549]
["bitfinex","SOLUSD",1724226722779,21.9705,143.11,143.0,65.25098]
["bitfinex","SOLUSD",1724226722968,21.9705,143.11,143.01,1.39821159]
["bitfinex","SOLUSD",1724226723171,21.9705,143.11,143.02,0.25098]
["bitfinex","SOLUSD",1724226723773,21.9705,143.11,143.02,1.64919114]
["bitfinex","SOLUSD",1724226724565,21.9705,143.11,143.02,0.25098]
["bitfinex","SOLUSD",1724226724886,15.899,143.11,143.02,66.64904436]
["bitfinex","SOLUSD",1724226725081,63.392365,143.15,143.03,20.0]
["bitfinex","SOLUSD",1724226725288,21.6703,143.15,143.04,65.25098]
["bitfinex","SOLUSD",1724226726276,13.17,143.1,143.06,15.3366]
["bitfinex","SOLUSD",1724226726481,13.17,143.12,143.07,86.52315703]
["bitfinex","SOLUSD",1724226726797,13.17,143.12,143.08,1.52302395]
["bitfinex","SOLUSD",1724226726991,13.17,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1724226727163,258.4,143.18,143.09,0.12549]
["bitfinex","SOLUSD",1724226727364,13.17,143.11,143.09,0.12549]
["bitfinex","SOLUSD",1724226727565,13.17,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724226727767,22.1197,143.19,143.08,1.64851638]
["bitfinex","SOLUSD",1724226728271,22.1197,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724226728471,13.17,143.13,143.1,21.64828445]
["bitfinex","SOLUSD",1724226728797,13.17,143.13,143.11,1.39732729]
["bitfinex","SOLUSD",1724226729093,13.17,143.13,143.12,0.25098]
["bitfinex","SOLUSD",1724226729294,13.17,143.13,143.1,20.25098]
["bitfinex","SOLUSD",1724226732073,13.17,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724226732275,13.17,143.13,143.09,45.25098]
["bitfinex","SOLUSD",1724226732477,13.17,143.11,143.1,20.0]
["bitfinex","SOLUSD",1724226732813,13.17,143.11,143.08,20.0]
["bitfinex","SOLUSD",1724226733695,13.17,143.12,143.1,20.0]
["bitfinex","SOLUSD",1724226734006,13.17,143.12,143.11,45.25098]
["bitfinex","SOLUSD",1724226734892,13.17,143.14,143.11,45.25098]
["bitfinex","SOLUSD",1724226735809,16.0767,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1724226736786,13.17,143.12,143.11,0.25098]
["bitfinex","SOLUSD",1724226738678,13.17,143.12,143.11,0.12549]
["bitfinex","SOLUSD",1724226738886,13.17,143.12,143.06,21.4023]
["bitfinex","SOLUSD",1724226739083,52.68,143.15,143.06,21.4023]
["bitfinex","SOLUSD",1724226739084,13.17,143.09,143.06,21.4023]
["bitfinex","SOLUSD",1724226741000,13.17,143.09,143.07,20.0]
["bitfinex","SOLUSD",1724226745722,13.17,143.09,143.07,1.39776695]
["bitfinex","SOLUSD",1724226745919,13.17,143.11,143.08,0.25098]
["bitfinex","SOLUSD",1724226750634,13.17,143.09,143.08,0.25098]
["bitfinex","SOLUSD",1724226750804,13.17,143.09,143.07,0.25098]
["bitfinex","SOLUSD",1724226751928,52.68,143.15,143.07,0.25098]
["bitfinex","SOLUSD",1724226751929,13.17,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724226752229,13.17,143.11,143.07,46.64865415]
["bitfinex","SOLUSD",1724226759464,13.17,143.09,143.07,0.25098]
["bitfinex","SOLUSD",1724226761148,13.17,143.09,143.07,1.64874498]
["bitfinex","SOLUSD",1724226762456,13.17,143.09,143.07,0.25098]
["bitfinex","SOLUSD",1724226770090,16.132,143.14,143.07,1.6487522]
["bitfinex","SOLUSD",1724226770369,6.3965,143.17,143.07,1.6487522]
["bitfinex","SOLUSD",1724226770370,13.17,143.1,143.07,65.25098]
["bitfinex","SOLUSD",1724226770759,13.17,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724226770944,13.17,143.12,143.1,65.25098]
["bitfinex","SOLUSD",1724226771147,13.17,143.12,143.1,66.64828317]
["bitfinex","SOLUSD",1724226771450,13.17,143.12,143.1,65.25098]
["bitfinex","SOLUSD",1724226772770,13.17,143.12,143.1,20.25098]
["bitfinex","SOLUSD",1724226772960,13.17,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1724226774275,13.17,143.12,143.1,0.12549]
["bitfinex","SOLUSD",1724226775263,13.17,143.12,143.1,45.25098]
["bitfinex","SOLUSD",1724226776789,13.17,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1724226780194,13.17,143.12,143.1,45.25098]
["bitfinex","SOLUSD",1724226780696,13.17,143.12,143.1,0.25098]
["bitfinex","SOLUSD",1724226780859,13.17,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724226781187,13.17,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724226782492,15.7264,143.21,143.12,1.64817483]
["bitfinex","SOLUSD",1724226782702,13.17,143.16,143.13,20.0]
["bitfinex","SOLUSD",1724226782864,13.17,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1724226783467,13.17,143.18,143.14,1.6479652]
["bitfinex","SOLUSD",1724226783674,13.17,143.18,143.14,0.25098]
["bitfinex","SOLUSD",1724226784086,13.17,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1724226788791,13.17,143.16,143.14,1.64787963]
["bitfinex","SOLUSD",1724226789494,13.17,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1724226789963,13.17,143.16,143.14,1.64790027]
["bitfinex","SOLUSD",1724226790366,13.17,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724226790586,0.8566729,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724226790895,0.8566729,143.22,143.18,1.64745484]
["bitfinex","SOLUSD",1724226791100,0.8566729,143.22,143.19,20.0]
["bitfinex","SOLUSD",1724226791270,13.17,143.21,143.19,20.0]
["bitfinex","SOLUSD",1724226791471,13.17,143.21,143.2,0.12549]
["bitfinex","SOLUSD",1724226791793,0.8566729,143.22,143.2,1.64746794]
["bitfinex","SOLUSD",1724226791996,13.17,143.21,143.2,1.64746794]
["bitfinex","SOLUSD",1724226792500,0.8566729,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724226792665,14.0266729,143.22,143.21,20.25098]
["bitfinex","SOLUSD",1724226793299,66.7066729,143.22,143.17,36.1412]
["bitfinex","SOLUSD",1724226793465,53.5366729,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724226793669,13.17,143.19,143.18,18.5181]
["bitfinex","SOLUSD",1724226795470,13.17,143.19,143.18,18.76908]
["bitfinex","SOLUSD",1724226797711,13.17,143.19,143.18,0.12549]
["bitfinex","SOLUSD",1724226799285,13.17,143.19,143.17,16.1412]
["bitfinex","SOLUSD",1724226799602,13.17,143.19,143.16,6.19209]
["bitfinex","SOLUSD",1724226799803,13.17,143.17,143.16,6.19209]
["bitfinex","SOLUSD",1724226799976,13.17,143.17,143.16,26.31758]
["bitfinex","SOLUSD",1724226802878,13.17,143.17,143.09,11.23247618]
["bitfinex","SOLUSD",1724226802879,13.17,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724226803180,13.17,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724226804079,13.17,143.14,143.13,20.25098]
["bitfinex","SOLUSD",1724226804303,13.17,143.14,143.13,40.25098]
["bitfinex","SOLUSD",1724226805584,69.3494729,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724226805899,13.17,143.16,143.15,20.0]
["bitfinex","SOLUSD",1724226806099,13.17,143.16,143.15,20.12549]
["bitfinex","SOLUSD",1724226809807,13.17,143.16,143.15,0.12549]
["bitfinex","SOLUSD",1724226810007,13.17,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1724226810201,13.17,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1724226810904,13.17,143.15,143.14,0.12549]
["bitfinex","SOLUSD",1724226812107,65.85,143.15,143.13,20.0]
["bitfinex","SOLUSD",1724226812299,65.85,143.15,143.12,20.12549]
["bitfinex","SOLUSD",1724226812502,13.17,143.13,143.12,20.12549]
["bitfinex","SOLUSD",1724226813609,13.17,143.13,143.12,20.25098]
["bitfinex","SOLUSD",1724226816686,13.17,143.13,143.12,0.25098]
["bitfinex","SOLUSD",1724226817014,13.17,143.13,143.12,0.12549]
["bitfinex","SOLUSD",1724226820598,13.17,143.13,143.08,21.9904]
["bitfinex","SOLUSD",1724226820599,13.17,143.13,143.09,20.0]
["bitfinex","SOLUSD",1724226820793,13.17,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724226822705,13.17,143.1,143.09,21.52293809]
["bitfinex","SOLUSD",1724226822912,13.17,143.1,143.09,21.64842809]
["bitfinex","SOLUSD",1724226823798,13.17,143.1,143.09,20.25098]
["bitfinex","SOLUSD",1724226824122,52.68,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724226824292,52.68,143.15,143.12,1.39718634]
["bitfinex","SOLUSD",1724226824491,13.17,143.12,143.11,20.0]
["bitfinex","SOLUSD",1724226824822,13.17,143.12,143.11,20.12549]
["bitfinex","SOLUSD",1724226825721,13.17,143.12,143.11,20.0]
["bitfinex","SOLUSD",1724226828629,13.17,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724226828830,13.17,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724226829008,13.17,143.1,143.09,40.0]
["bitfinex","SOLUSD",1724226829409,13.17,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724226830915,13.17,143.1,143.07,20.0]
["bitfinex","SOLUSD",1724226831121,13.17,143.08,143.07,20.0]
["bitfinex","SOLUSD",1724226831821,13.17,143.08,143.07,40.0]
["bitfinex","SOLUSD",1724226837532,13.17,143.08,143.07,20.0]
["bitfinex","SOLUSD",1724226844138,13.17,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724226848052,13.17,143.1,143.07,20.0]
["bitfinex","SOLUSD",1724226848351,52.68,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724226848352,13.17,143.08,143.07,20.0]
["bitfinex","SOLUSD",1724226854365,13.17,143.08,143.07,40.0]
["bitfinex","SOLUSD",1724226855244,13.17,143.1,143.07,40.0]
["bitfinex","SOLUSD",1724226855449,13.17,143.1,143.08,1.39750661]
["bitfinex","SOLUSD",1724226856131,13.17,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724226856329,13.17,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724226856562,13.17,143.12,143.1,1.39737473]
["bitfinex","SOLUSD",1724226858139,13.17,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724226858338,13.17,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724226858545,13.17,143.1,143.09,40.0]
["bitfinex","SOLUSD",1724226858866,13.17,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724226859068,13.17,143.1,143.08,20.0]
["bitfinex","SOLUSD",1724226859241,13.17,143.09,143.08,20.0]
["bitfinex","SOLUSD",1724226859950,13.17,143.09,143.08,21.39759426]
["bitfinex","SOLUSD",1724226862542,13.17,143.09,143.08,20.0]
["bitfinex","SOLUSD",1724226862740,13.17,143.11,143.1,20.0]
["bitfinex","SOLUSD",1724226863462,13.17,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724226863676,13.17,143.13,143.12,20.0]
["bitfinex","SOLUSD",1724226863838,13.17,143.15,143.12,40.0]
["bitfinex","SOLUSD",1724226864040,13.17,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724226864341,13.17,143.15,143.13,1.39708229]
["bitfinex","SOLUSD",1724226865065,13.17,143.15,143.14,20.0]
["bitfinex","SOLUSD",1724226865741,15.3199,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724226865941,13.17,143.16,143.15,1.39686936]
["bitfinex","SOLUSD",1724226866552,13.17,143.16,143.14,20.0]
["bitfinex","SOLUSD",1724226872066,3.93686288,143.16,143.14,20.0]
["bitfinex","SOLUSD",1724226872766,3.93686288,143.16,143.15,1.39689037]
["bitfinex","SOLUSD",1724226873151,3.93686288,143.16,143.15,21.39689037]
["bitfinex","SOLUSD",1724226873451,13.17,143.18,143.16,20.0]
["bitfinex","SOLUSD",1724226873755,13.17,143.18,143.17,1.39676774]
["bitfinex","SOLUSD",1724226875970,13.17,143.2,143.18,20.0]
["bitfinex","SOLUSD",1724226880661,0.8566729,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724226880662,14.0266729,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724226880862,14.0266729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226883186,14.0266729,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724226883683,14.0266729,143.22,143.2,20.0]
["bitfinex","SOLUSD",1724226883870,13.17,143.21,143.2,20.0]
["bitfinex","SOLUSD",1724226891697,13.17,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724226891920,53.5366729,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724226892907,13.17,143.19,143.18,20.0]
["bitfinex","SOLUSD",1724226893620,13.17,143.21,143.19,20.0]
["bitfinex","SOLUSD",1724226894778,13.17,143.21,143.19,21.39648154]
["bitfinex","SOLUSD",1724226896104,0.8566729,143.22,143.19,21.39648154]
["bitfinex","SOLUSD",1724226896706,0.8566729,143.22,143.2,20.0]
["bitfinex","SOLUSD",1724226896904,0.8566729,143.22,143.21,1.39630984]
["bitfinex","SOLUSD",1724226898401,0.8566729,143.22,143.21,21.39630984]
["bitfinex","SOLUSD",1724226899797,0.8566729,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724226900309,0.8566729,143.22,143.21,21.39627402]
["bitfinex","SOLUSD",1724226901906,0.8566729,143.22,143.2,20.0]
["bitfinex","SOLUSD",1724226902106,13.17,143.21,143.2,20.0]
["bitfinex","SOLUSD",1724226907696,0.8566729,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724226908013,0.8566729,143.22,143.21,41.39621372]
["bitfinex","SOLUSD",1724226912920,0.8566729,143.22,143.21,41.52170372]
["bitfinex","SOLUSD",1724226913821,14.0266729,143.22,143.21,41.52170372]
["bitfinex","SOLUSD",1724226917010,14.0266729,143.22,143.21,40.12549]
["bitfinex","SOLUSD",1724226921121,14.0266729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226921122,27.1966729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226921325,14.0266729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226922523,0.8566729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226922740,14.0266729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226922920,14.0266729,143.22,143.21,40.12549]
["bitfinex","SOLUSD",1724226923123,0.8566729,143.22,143.21,40.12549]
["bitfinex","SOLUSD",1724226924544,0.8566729,143.22,143.21,40.25098]
["bitfinex","SOLUSD",1724226924747,0.8566729,143.22,143.21,40.12549]
["bitfinex","SOLUSD",1724226924945,0.8566729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226925425,14.0266729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226926418,0.8566729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226926630,0.8566729,143.22,143.21,40.25098]
["bitfinex","SOLUSD",1724226929322,14.0266729,143.22,143.21,40.25098]
["bitfinex","SOLUSD",1724226932333,0.8566729,143.22,143.21,40.25098]
["bitfinex","SOLUSD",1724226932533,0.8566729,143.22,143.21,55.85828]
["bitfinex","SOLUSD",1724226936254,14.0266729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226939850,14.0266729,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724226940546,14.0266729,143.22,143.19,20.0]
["bitfinex","SOLUSD",1724226940729,13.17,143.2,143.19,20.0]
["bitfinex","SOLUSD",1724226941954,13.17,143.2,143.19,40.0]
["bitfinex","SOLUSD",1724226944534,0.8566729,143.22,143.21,20.0]
["bitfinex","SOLUSD",1724226944853,14.0266729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226945155,0.8566729,143.22,143.21,40.0]
["bitfinex","SOLUSD",1724226945752,0.8566729,143.22,143.21,40.12549]
["bitfinex","SOLUSD",1724226946057,0.8566729,143.22,143.21,40.25098]
["bitfinex","SOLUSD",1724226949840,0.8566729,143.22,143.21,85.25098]
["bitfinex","SOLUSD",1724226950355,0.8566729,143.22,143.21,40.25098]
["bitfinex","SOLUSD",1724226960153,0.8566729,143.22,143.21,86.64704928]
["bitfinex","SOLUSD",1724226960662,0.8566729,143.22,143.21,102.71694928]
["bitfinex","SOLUSD",1724226962165,0.8566729,143.22,143.21,101.32088]
["bitfinex","SOLUSD",1724226967777,0.8566729,143.22,143.21,102.71650679]
["bitfinex","SOLUSD",1724226968367,0.8566729,143.22,143.21,104.13205045]
["bitfinex","SOLUSD",1724226968775,13.17,143.29,143.28,20.0]
["bitfinex","SOLUSD",1724226968961,13.17,143.29,143.28,40.12549]
["bitfinex","SOLUSD",1724226977671,13.17,143.29,143.28,40.0]
["bitfinex","SOLUSD",1724226979588,13.17,143.29,143.28,40.12549]
["bitfinex","SOLUSD",1724226981670,6.0052,143.33,143.3,20.0]
["bitfinex","SOLUSD",1724226981869,15.6312,143.34,143.31,1.39544156]
["bitfinex","SOLUSD",1724226982068,13.17,143.32,143.31,1.39544156]
["bitfinex","SOLUSD",1724226982969,13.17,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724226986185,13.17,143.32,143.31,1.3953877]
["bitfinex","SOLUSD",1724226988366,0.8566729,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724226988580,0.8566729,143.36,143.33,1.39515028]
["bitfinex","SOLUSD",1724226989895,13.17,143.34,143.33,1.39515028]
["bitfinex","SOLUSD",1724226990187,0.8566729,143.36,143.33,1.39515028]
["bitfinex","SOLUSD",1724226990369,13.17,143.34,143.33,1.39515028]
["bitfinex","SOLUSD",1724226993179,0.8566729,143.36,143.33,1.39515028]
["bitfinex","SOLUSD",1724226993373,13.17,143.34,143.33,1.39515028]
["bitfinex","SOLUSD",1724226993995,13.17,143.34,143.33,21.39515028]
["bitfinex","SOLUSD",1724226994290,0.8566729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724226994483,0.8566729,143.36,143.35,21.5202484]
["bitfinex","SOLUSD",1724226994676,0.8566729,143.36,143.35,20.12549]
["bitfinex","SOLUSD",1724226995281,14.0266729,143.36,143.35,20.12549]
["bitfinex","SOLUSD",1724226995480,14.0266729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724226997378,14.0266729,143.36,143.35,21.39503327]
["bitfinex","SOLUSD",1724226998884,14.0266729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724226999809,14.0266729,143.36,143.35,21.39498548]
["bitfinex","SOLUSD",1724227002279,14.0266729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227002488,14.0266729,143.36,143.35,20.12549]
["bitfinex","SOLUSD",1724227004519,14.0266729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227007203,14.0266729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227007711,66.7066729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227008384,14.0266729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227009892,14.0266729,143.36,143.35,1.39506398]
["bitfinex","SOLUSD",1724227010292,0.8566729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227010602,13.17,143.35,143.34,20.0]
["bitfinex","SOLUSD",1724227010786,13.17,143.35,143.34,40.0]
["bitfinex","SOLUSD",1724227015799,13.17,143.35,143.34,40.12549]
["bitfinex","SOLUSD",1724227017609,0.8566729,143.36,143.34,40.25098]
["bitfinex","SOLUSD",1724227017913,0.8566729,143.36,143.35,20.12549]
["bitfinex","SOLUSD",1724227018804,0.8566729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227020912,14.0266729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227024321,0.8566729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227024497,14.0266729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227037235,0.8566729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227037535,0.8566729,143.36,143.35,21.52026919]
["bitfinex","SOLUSD",1724227039711,0.8566729,143.36,143.35,20.12549]
["bitfinex","SOLUSD",1724227040233,0.8566729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227041935,14.0266729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227042230,53.5366729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227042430,13.17,143.35,143.34,20.0]
["bitfinex","SOLUSD",1724227043924,13.17,143.32,143.29,27.27622495]
["bitfinex","SOLUSD",1724227044122,13.17,143.3,143.29,20.0]
["bitfinex","SOLUSD",1724227044338,65.85,143.3,143.24,15.6432]
["bitfinex","SOLUSD",1724227044635,13.17,143.25,143.24,42.91905944]
["bitfinex","SOLUSD",1724227044840,13.17,143.25,143.24,35.6432]
["bitfinex","SOLUSD",1724227045212,13.17,143.25,143.22,21.21515608]
["bitfinex","SOLUSD",1724227045450,13.17,143.23,143.22,21.21515608]
["bitfinex","SOLUSD",1724227045750,13.17,143.23,143.22,20.0]
["bitfinex","SOLUSD",1724227046535,13.17,143.23,143.22,40.0]
["bitfinex","SOLUSD",1724227048137,13.17,143.23,143.22,20.0]
["bitfinex","SOLUSD",1724227048642,13.17,143.23,143.22,20.25098]
["bitfinex","SOLUSD",1724227049722,13.17,143.23,143.22,20.12549]
["bitfinex","SOLUSD",1724227051034,13.17,143.23,143.22,40.12549]
["bitfinex","SOLUSD",1724227059346,13.17,143.23,143.22,20.12549]
["bitfinex","SOLUSD",1724227059548,13.17,143.23,143.18,7.2753258]
["bitfinex","SOLUSD",1724227059549,13.17,143.23,143.18,27.2753258]
["bitfinex","SOLUSD",1724227059745,13.17,143.19,143.16,20.0]
["bitfinex","SOLUSD",1724227059958,13.17,143.17,143.16,20.0]
["bitfinex","SOLUSD",1724227060342,13.17,143.17,143.14,21.21648229]
["bitfinex","SOLUSD",1724227060841,13.17,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724227061577,13.17,143.15,143.12,27.27763359]
["bitfinex","SOLUSD",1724227061743,13.17,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724227061936,13.17,143.15,143.11,16.79586514]
["bitfinex","SOLUSD",1724227061937,13.17,143.15,143.14,20.0]
["bitfinex","SOLUSD",1724227062937,13.17,143.15,143.14,20.12549]
["bitfinex","SOLUSD",1724227063367,58.7535,143.23,143.14,20.12549]
["bitfinex","SOLUSD",1724227063660,13.17,143.16,143.15,0.25098]
["bitfinex","SOLUSD",1724227064047,13.17,143.16,143.15,20.25098]
["bitfinex","SOLUSD",1724227067170,13.17,143.18,143.15,20.25098]
["bitfinex","SOLUSD",1724227067339,13.17,143.18,143.16,1.39676617]
["bitfinex","SOLUSD",1724227067541,13.17,143.18,143.16,20.0]
["bitfinex","SOLUSD",1724227067740,13.17,143.2,143.17,21.64774228]
["bitfinex","SOLUSD",1724227067962,13.17,143.2,143.18,1.39657207]
["bitfinex","SOLUSD",1724227068969,13.17,143.2,143.18,1.39657319]
["bitfinex","SOLUSD",1724227069556,13.17,143.2,143.17,20.25098]
["bitfinex","SOLUSD",1724227069765,13.17,143.18,143.17,20.12549]
["bitfinex","SOLUSD",1724227071463,13.17,143.18,143.17,21.52219959]
["bitfinex","SOLUSD",1724227072275,13.17,143.18,143.17,20.12549]
["bitfinex","SOLUSD",1724227072973,13.17,143.18,143.17,21.52220734]
["bitfinex","SOLUSD",1724227073481,13.17,143.18,143.17,20.12549]
["bitfinex","SOLUSD",1724227074487,13.17,143.18,143.17,21.52220261]
["bitfinex","SOLUSD",1724227075960,13.17,143.18,143.17,20.12549]
["bitfinex","SOLUSD",1724227080385,13.17,143.18,143.17,20.0]
["bitfinex","SOLUSD",1724227080574,13.17,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724227080892,13.17,143.16,143.15,20.0]
["bitfinex","SOLUSD",1724227081659,13.17,143.16,143.15,20.12549]
["bitfinex","SOLUSD",1724227081883,13.17,143.16,143.15,21.52238919]
["bitfinex","SOLUSD",1724227082062,13.17,143.16,143.15,21.64787919]
["bitfinex","SOLUSD",1724227082885,13.17,143.18,143.16,20.0]
["bitfinex","SOLUSD",1724227083065,13.17,143.18,143.17,21.52215278]
["bitfinex","SOLUSD",1724227085001,13.17,143.19,143.18,20.0]
["bitfinex","SOLUSD",1724227085196,13.17,143.19,143.18,41.52207479]
["bitfinex","SOLUSD",1724227085402,13.17,143.21,143.18,40.25098]
["bitfinex","SOLUSD",1724227085602,13.17,143.21,143.19,21.52195852]
["bitfinex","SOLUSD",1724227087570,13.17,143.21,143.19,21.52195786]
["bitfinex","SOLUSD",1724227088000,13.17,143.21,143.19,20.12549]
["bitfinex","SOLUSD",1724227095087,6.3413,143.27,143.19,20.12549]
["bitfinex","SOLUSD",1724227095312,13.17,143.22,143.19,20.12549]
["bitfinex","SOLUSD",1724227096195,13.17,143.22,143.2,21.39642324]
["bitfinex","SOLUSD",1724227096395,13.17,143.22,143.2,20.0]
["bitfinex","SOLUSD",1724227096610,13.17,143.22,143.19,20.12549]
["bitfinex","SOLUSD",1724227098105,13.17,143.22,143.2,20.0]
["bitfinex","SOLUSD",1724227098892,13.17,143.22,143.21,1.39637793]
["bitfinex","SOLUSD",1724227099212,13.17,143.22,143.21,1.52186793]
["bitfinex","SOLUSD",1724227099391,13.17,143.22,143.21,21.52186793]
["bitfinex","SOLUSD",1724227099600,6.3413,143.27,143.21,21.64735793]
["bitfinex","SOLUSD",1724227099799,13.17,143.24,143.22,0.12549]
["bitfinex","SOLUSD",1724227099993,13.17,143.24,143.22,1.5216761]
["bitfinex","SOLUSD",1724227100889,13.17,143.24,143.22,21.5216761]
["bitfinex","SOLUSD",1724227101092,13.17,143.24,143.23,20.0]
["bitfinex","SOLUSD",1724227101292,13.17,143.24,143.23,20.12549]
["bitfinex","SOLUSD",1724227101498,13.17,143.26,143.24,20.0]
["bitfinex","SOLUSD",1724227101707,13.17,143.26,143.25,20.0]
["bitfinex","SOLUSD",1724227102289,13.17,143.26,143.24,21.39600218]
["bitfinex","SOLUSD",1724227102509,13.17,143.26,143.25,20.0]
["bitfinex","SOLUSD",1724227103016,13.17,143.26,143.25,21.39599541]
["bitfinex","SOLUSD",1724227104111,13.17,143.26,143.25,21.52148541]
["bitfinex","SOLUSD",1724227105396,13.17,143.26,143.25,20.12549]
["bitfinex","SOLUSD",1724227105716,13.17,143.26,143.25,20.25098]
["bitfinex","SOLUSD",1724227106091,13.17,143.26,143.25,20.12549]
["bitfinex","SOLUSD",1724227110100,13.17,143.28,143.26,20.0]
["bitfinex","SOLUSD",1724227110303,13.17,143.28,143.27,21.5212502]
["bitfinex","SOLUSD",1724227110601,13.17,143.29,143.27,20.25098]
["bitfinex","SOLUSD",1724227110797,13.17,143.29,143.27,20.12549]
["bitfinex","SOLUSD",1724227112999,13.17,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724227113194,13.17,143.31,143.29,21.64645381]
["bitfinex","SOLUSD",1724227113394,16.0273,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724227114405,13.17,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724227115415,16.0273,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724227115801,53.5366729,143.36,143.3,20.0]
["bitfinex","SOLUSD",1724227116024,13.17,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724227117123,13.17,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1724227117325,13.17,143.32,143.29,20.25098]
["bitfinex","SOLUSD",1724227120002,13.17,143.32,143.3,21.3954436]
["bitfinex","SOLUSD",1724227120306,13.17,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724227121421,13.17,143.32,143.31,21.52091161]
["bitfinex","SOLUSD",1724227123718,13.17,143.32,143.31,21.64640161]
["bitfinex","SOLUSD",1724227123920,13.17,143.34,143.31,21.64640161]
["bitfinex","SOLUSD",1724227124945,13.17,143.34,143.32,20.0]
["bitfinex","SOLUSD",1724227126222,0.8566729,143.36,143.33,1.52065352]
["bitfinex","SOLUSD",1724227126428,0.8566729,143.36,143.33,20.12549]
["bitfinex","SOLUSD",1724227127130,0.8566729,143.36,143.34,1.39509859]
["bitfinex","SOLUSD",1724227127323,13.17,143.35,143.34,1.39509859]
["bitfinex","SOLUSD",1724227127525,13.17,143.35,143.33,20.12549]
["bitfinex","SOLUSD",1724227127723,13.17,143.35,143.33,21.5206378]
["bitfinex","SOLUSD",1724227129631,13.17,143.35,143.33,20.12549]
["bitfinex","SOLUSD",1724227130921,13.17,143.35,143.33,20.0]
["bitfinex","SOLUSD",1724227131124,13.17,143.35,143.31,20.12549]
["bitfinex","SOLUSD",1724227131336,13.17,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724227131823,13.17,143.35,143.29,20.0]
["bitfinex","SOLUSD",1724227132015,13.17,143.3,143.29,20.0]
["bitfinex","SOLUSD",1724227132638,13.17,143.3,143.29,20.25098]
["bitfinex","SOLUSD",1724227133842,13.17,143.32,143.29,20.25098]
["bitfinex","SOLUSD",1724227134023,13.17,143.32,143.3,1.39547019]
["bitfinex","SOLUSD",1724227134418,13.17,143.32,143.29,20.25098]
["bitfinex","SOLUSD",1724227134918,13.17,143.32,143.3,1.39546937]
["bitfinex","SOLUSD",1724227135335,13.17,143.32,143.29,20.25098]
["bitfinex","SOLUSD",1724227135939,13.17,143.32,143.3,1.39547038]
["bitfinex","SOLUSD",1724227136247,13.17,143.32,143.29,20.25098]
["bitfinex","SOLUSD",1724227136450,13.17,143.32,143.3,1.39547098]
["bitfinex","SOLUSD",1724227137441,13.17,143.32,143.29,20.25098]
["bitfinex","SOLUSD",1724227137617,13.17,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1724227138832,13.17,143.32,143.3,20.12549]
["bitfinex","SOLUSD",1724227139146,13.17,143.32,143.31,20.12549]
["bitfinex","SOLUSD",1724227139332,13.17,143.32,143.31,20.25098]
["bitfinex","SOLUSD",1724227140337,13.17,143.32,143.31,20.12549]
["bitfinex","SOLUSD",1724227140518,13.17,143.32,143.31,20.0]
["bitfinex","SOLUSD",1724227140718,13.17,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724227140940,13.17,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724227144023,13.17,143.35,143.3,1.52095019]
["bitfinex","SOLUSD",1724227144537,13.17,143.35,143.3,0.12549]
["bitfinex","SOLUSD",1724227144934,13.17,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1724227146438,13.17,143.31,143.3,20.12549]
["bitfinex","SOLUSD",1724227146633,13.17,143.31,143.3,41.64638878]
["bitfinex","SOLUSD",1724227146827,13.17,143.31,143.3,40.25098]
["bitfinex","SOLUSD",1724227151152,13.17,143.31,143.3,20.25098]
["bitfinex","SOLUSD",1724227151332,13.17,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1724227163454,13.17,143.31,143.25,7.2796507]
["bitfinex","SOLUSD",1724227163640,13.17,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724227163641,13.17,143.26,143.24,20.0]
["bitfinex","SOLUSD",1724227164945,13.17,143.28,143.26,20.0]
["bitfinex","SOLUSD",1724227165139,13.17,143.28,143.27,21.39578938]
["bitfinex","SOLUSD",1724227165539,13.17,143.28,143.27,20.0]
["bitfinex","SOLUSD",1724227165856,13.17,143.28,143.27,20.12549]
["bitfinex","SOLUSD",1724227166762,15.5264,143.34,143.27,20.12549]
["bitfinex","SOLUSD",1724227167059,15.5264,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724227167258,15.5264,143.34,143.28,20.25098]
["bitfinex","SOLUSD",1724227168164,13.17,143.29,143.28,0.25098]
["bitfinex","SOLUSD",1724227168664,13.17,143.29,143.27,20.0]
["bitfinex","SOLUSD",1724227169864,13.17,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1724227170169,15.5264,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1724227170548,15.5264,143.34,143.26,1.52134841]
["bitfinex","SOLUSD",1724227170948,13.17,143.27,143.26,1.52134841]
["bitfinex","SOLUSD",1724227171149,13.17,143.27,143.26,0.12549]
["bitfinex","SOLUSD",1724227171358,13.17,143.27,143.26,20.12549]
["bitfinex","SOLUSD",1724227171550,15.5264,143.34,143.26,40.25098]
["bitfinex","SOLUSD",1724227171870,15.5264,143.34,143.27,20.25098]
["bitfinex","SOLUSD",1724227172252,15.5264,143.34,143.27,21.64669585]
["bitfinex","SOLUSD",1724227172454,15.5264,143.34,143.27,20.25098]
["bitfinex","SOLUSD",1724227172766,13.17,143.29,143.27,20.25098]
["bitfinex","SOLUSD",1724227174355,13.17,143.29,143.27,21.64671558]
["bitfinex","SOLUSD",1724227175657,13.17,143.29,143.27,20.25098]
["bitfinex","SOLUSD",1724227175858,13.17,143.29,143.27,21.64670852]
["bitfinex","SOLUSD",1724227176059,13.17,143.29,143.27,20.25098]
["bitfinex","SOLUSD",1724227176260,13.17,143.29,143.27,21.64671336]
["bitfinex","SOLUSD",1724227177377,13.17,143.29,143.27,20.25098]
["bitfinex","SOLUSD",1724227177973,13.17,143.29,143.27,21.64671027]
["bitfinex","SOLUSD",1724227178177,13.17,143.29,143.28,20.0]
["bitfinex","SOLUSD",1724227178361,13.17,143.29,143.28,40.25098]
["bitfinex","SOLUSD",1724227179670,13.17,143.35,143.3,20.0]
["bitfinex","SOLUSD",1724227179860,13.17,143.31,143.3,20.0]
["bitfinex","SOLUSD",1724227180169,13.17,143.31,143.3,40.25098]
["bitfinex","SOLUSD",1724227187658,13.17,143.31,143.3,85.25098]
["bitfinex","SOLUSD",1724227191880,0.8566729,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724227192070,13.17,143.35,143.33,20.25098]
["bitfinex","SOLUSD",1724227193663,13.17,143.35,143.33,21.64616614]
["bitfinex","SOLUSD",1724227193859,13.17,143.35,143.33,20.25098]
["bitfinex","SOLUSD",1724227198191,13.17,143.35,143.33,0.25098]
["bitfinex","SOLUSD",1724227198687,13.17,143.35,143.33,20.25098]
["bitfinex","SOLUSD",1724227199564,13.17,143.35,143.34,20.0]
["bitfinex","SOLUSD",1724227199767,13.17,143.35,143.34,21.64603151]
["bitfinex","SOLUSD",1724227200063,13.17,143.35,143.34,85.25098]
["bitfinex","SOLUSD",1724227200268,13.17,143.35,143.34,40.25098]
["bitfinex","SOLUSD",1724227201586,0.8566729,143.36,143.34,40.25098]
["bitfinex","SOLUSD",1724227201777,0.8566729,143.36,143.35,0.25098]
["bitfinex","SOLUSD",1724227201977,14.0266729,143.36,143.35,0.25098]
["bitfinex","SOLUSD",1724227202867,0.8566729,143.36,143.35,0.25098]
["bitfinex","SOLUSD",1724227203083,14.0266729,143.36,143.35,0.25098]
["bitfinex","SOLUSD",1724227203693,0.8566729,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724227203904,0.8566729,143.36,143.34,21.64609076]
["bitfinex","SOLUSD",1724227204411,0.8566729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227204610,14.0266729,143.36,143.35,20.12549]
["bitfinex","SOLUSD",1724227205108,14.0266729,143.36,143.35,20.25098]
["bitfinex","SOLUSD",1724227205696,14.0266729,143.36,143.35,65.25098]
["bitfinex","SOLUSD",1724227206875,0.8566729,143.36,143.35,65.25098]
["bitfinex","SOLUSD",1724227208901,14.0266729,143.36,143.35,65.25098]
["bitfinex","SOLUSD",1724227209891,14.0266729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227212003,0.8566729,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227212301,0.8566729,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227212608,0.8566729,143.36,143.35,65.25098]
["bitfinex","SOLUSD",1724227214293,0.8566729,143.36,143.35,66.64580509]
["bitfinex","SOLUSD",1724227214683,0.8566729,143.36,143.35,65.25098]
["bitfinex","SOLUSD",1724227215687,0.8566729,143.36,143.35,66.64580826]
["bitfinex","SOLUSD",1724227216205,0.8566729,143.36,143.35,82.71330826]
["bitfinex","SOLUSD",1724227216706,0.8566729,143.36,143.35,91.2112866]
["bitfinex","SOLUSD",1724227216884,0.8566729,143.36,143.35,89.81645834]
["bitfinex","SOLUSD",1724227217085,0.8566729,143.36,143.35,91.21099913]
["bitfinex","SOLUSD",1724227217386,6.4236,143.47,143.4,20.0]
["bitfinex","SOLUSD",1724227217596,6.4236,143.47,143.41,65.12549]
["bitfinex","SOLUSD",1724227217796,6.4236,143.47,143.41,20.12549]
["bitfinex","SOLUSD",1724227218407,6.4236,143.47,143.41,21.51986317]
["bitfinex","SOLUSD",1724227219040,15.0074,143.48,143.41,20.12549]
["bitfinex","SOLUSD",1724227219201,13.17,143.42,143.41,20.12549]
["bitfinex","SOLUSD",1724227219400,13.17,143.42,143.41,65.25098]
["bitfinex","SOLUSD",1724227220804,13.17,143.42,143.41,20.25098]
["bitfinex","SOLUSD",1724227221000,13.17,143.42,143.41,20.0]
["bitfinex","SOLUSD",1724227221215,13.17,143.42,143.39,20.0]
["bitfinex","SOLUSD",1724227221415,52.68,143.43,143.39,20.0]
["bitfinex","SOLUSD",1724227221813,13.17,143.4,143.36,20.0]
["bitfinex","SOLUSD",1724227222108,52.68,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724227222522,13.17,143.37,143.34,26.468]
["bitfinex","SOLUSD",1724227222829,68.494,143.43,143.34,26.468]
["bitfinex","SOLUSD",1724227223129,13.17,143.35,143.34,26.468]
["bitfinex","SOLUSD",1724227223708,13.17,143.35,143.34,46.468]
["bitfinex","SOLUSD",1724227223929,13.17,143.35,143.34,85.12549]
["bitfinex","SOLUSD",1724227224426,13.17,143.37,143.36,20.0]
["bitfinex","SOLUSD",1724227224625,13.17,143.37,143.36,20.12549]
["bitfinex","SOLUSD",1724227224803,13.17,143.37,143.36,40.25098]
["bitfinex","SOLUSD",1724227225006,13.17,143.37,143.36,20.0]
["bitfinex","SOLUSD",1724227225925,13.17,143.37,143.34,21.39505871]
["bitfinex","SOLUSD",1724227226131,13.17,143.37,143.35,21.39504243]
["bitfinex","SOLUSD",1724227226433,13.17,143.37,143.36,20.0]
["bitfinex","SOLUSD",1724227226629,13.17,143.37,143.36,65.25098]
["bitfinex","SOLUSD",1724227228334,52.68,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724227228541,52.68,143.43,143.38,66.64561009]
["bitfinex","SOLUSD",1724227228708,13.17,143.4,143.38,66.64561009]
["bitfinex","SOLUSD",1724227229820,13.17,143.4,143.38,65.25098]
["bitfinex","SOLUSD",1724227232128,13.17,143.4,143.38,65.12549]
["bitfinex","SOLUSD",1724227234109,52.68,143.43,143.38,65.12549]
["bitfinex","SOLUSD",1724227234332,23.1093,143.46,143.39,1.3947203]
["bitfinex","SOLUSD",1724227234550,13.17,143.4,143.39,1.3947203]
["bitfinex","SOLUSD",1724227234745,13.17,143.4,143.39,1.5202103]
["bitfinex","SOLUSD",1724227236749,13.17,143.4,143.39,21.6457003]
["bitfinex","SOLUSD",1724227237039,13.17,143.4,143.39,66.6457003]
["bitfinex","SOLUSD",1724227237217,13.17,143.4,143.39,65.25098]
["bitfinex","SOLUSD",1724227240123,13.17,143.4,143.39,86.64558219]
["bitfinex","SOLUSD",1724227240443,13.17,143.42,143.41,20.0]
["bitfinex","SOLUSD",1724227240645,13.17,143.42,143.41,65.25098]
["bitfinex","SOLUSD",1724227241728,13.17,143.42,143.41,85.25098]
["bitfinex","SOLUSD",1724227242330,13.17,143.42,143.41,65.25098]
["bitfinex","SOLUSD",1724227244143,13.17,143.42,143.41,65.12549]
["bitfinex","SOLUSD",1724227244331,13.17,143.42,143.41,20.12549]
["bitfinex","SOLUSD",1724227244525,13.17,143.42,143.4,20.0]
["bitfinex","SOLUSD",1724227244858,13.17,143.41,143.4,20.0]
["bitfinex","SOLUSD",1724227245020,13.17,143.41,143.4,65.25098]
["bitfinex","SOLUSD",1724227247353,74.1985,143.5,143.4,65.25098]
["bitfinex","SOLUSD",1724227247642,13.17,143.42,143.4,65.25098]
["bitfinex","SOLUSD",1724227250343,13.17,143.42,143.4,20.0]
["bitfinex","SOLUSD",1724227251348,13.17,143.42,143.37,15.5022]
["bitfinex","SOLUSD",1724227251561,13.17,143.4,143.38,20.0]
["bitfinex","SOLUSD",1724227252327,13.17,143.4,143.37,20.0]
["bitfinex","SOLUSD",1724227252645,13.17,143.42,143.37,20.0]
["bitfinex","SOLUSD",1724227253226,13.17,143.39,143.37,20.0]
["bitfinex","SOLUSD",1724227255831,13.17,143.39,143.34,20.0]
["bitfinex","SOLUSD",1724227256026,13.17,143.36,143.34,20.0]
["bitfinex","SOLUSD",1724227257350,13.17,143.36,143.35,45.12549]
["bitfinex","SOLUSD",1724227257547,13.17,143.36,143.35,45.25098]
["bitfinex","SOLUSD",1724227257748,13.17,143.36,143.35,65.25098]
["bitfinex","SOLUSD",1724227258423,16.5487,143.45,143.35,66.64600907]
["bitfinex","SOLUSD",1724227258627,16.5487,143.45,143.36,20.12549]
["bitfinex","SOLUSD",1724227259049,16.5487,143.45,143.36,40.12549]
["bitfinex","SOLUSD",1724227259449,16.5487,143.45,143.37,45.12549]
["bitfinex","SOLUSD",1724227260349,13.17,143.4,143.38,20.0]
["bitfinex","SOLUSD",1724227260537,13.17,143.4,143.39,20.25098]
["bitfinex","SOLUSD",1724227260735,13.17,143.4,143.39,85.25098]
["bitfinex","SOLUSD",1724227261128,16.5487,143.45,143.39,85.25098]
["bitfinex","SOLUSD",1724227261329,16.5487,143.45,143.4,45.0]
["bitfinex","SOLUSD",1724227261545,13.17,143.41,143.4,45.0]
["bitfinex","SOLUSD",1724227261826,13.17,143.41,143.4,65.12549]
["bitfinex","SOLUSD",1724227262042,16.6438,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724227263130,16.6438,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724227263453,16.6438,143.49,143.42,45.12549]
["bitfinex","SOLUSD",1724227263454,13.17,143.43,143.42,45.12549]
["bitfinex","SOLUSD",1724227264431,13.17,143.43,143.42,45.25098]
["bitfinex","SOLUSD",1724227264631,13.17,143.43,143.42,65.25098]
["bitfinex","SOLUSD",1724227265155,13.17,143.43,143.42,65.12549]
["bitfinex","SOLUSD",1724227265929,13.17,143.43,143.42,65.25098]
["bitfinex","SOLUSD",1724227266558,13.17,143.43,143.42,65.12549]
["bitfinex","SOLUSD",1724227267229,16.6438,143.49,143.42,65.12549]
["bitfinex","SOLUSD",1724227267431,16.6438,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724227267631,13.17,143.45,143.43,20.0]
["bitfinex","SOLUSD",1724227267837,13.17,143.45,143.44,45.12549]
["bitfinex","SOLUSD",1724227268256,13.17,143.45,143.44,0.12549]
["bitfinex","SOLUSD",1724227268439,13.17,143.45,143.42,20.0]
["bitfinex","SOLUSD",1724227268649,13.17,143.45,143.43,45.12549]
["bitfinex","SOLUSD",1724227269334,13.17,143.45,143.43,46.51976041]
["bitfinex","SOLUSD",1724227269667,13.17,143.45,143.43,45.12549]
["bitfinex","SOLUSD",1724227273265,0.8566729,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724227273565,0.8566729,143.51,143.47,20.0]
["bitfinex","SOLUSD",1724227273734,0.8566729,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724227274047,0.8566729,143.51,143.5,21.64441667]
["bitfinex","SOLUSD",1724227274244,0.8566729,143.51,143.5,66.64441667]
["bitfinex","SOLUSD",1724227274559,13.17,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724227274758,15.2952,143.62,143.53,20.12549]
["bitfinex","SOLUSD",1724227275080,13.17,143.56,143.54,45.12549]
["bitfinex","SOLUSD",1724227275355,15.2952,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724227275737,15.2952,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724227275938,15.2952,143.62,143.51,20.0]
["bitfinex","SOLUSD",1724227275939,13.17,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1724227276136,15.2952,143.62,143.53,45.25098]
["bitfinex","SOLUSD",1724227276336,15.2952,143.62,143.54,40.0]
["bitfinex","SOLUSD",1724227276337,13.17,143.56,143.54,40.0]
["bitfinex","SOLUSD",1724227276571,15.2952,143.62,143.55,45.12549]
["bitfinex","SOLUSD",1724227276748,15.2952,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724227276938,13.17,143.57,143.55,45.25098]
["bitfinex","SOLUSD",1724227277375,13.17,143.57,143.56,20.0]
["bitfinex","SOLUSD",1724227277546,13.17,143.57,143.56,85.25098]
["bitfinex","SOLUSD",1724227278139,13.17,143.58,143.56,85.25098]
["bitfinex","SOLUSD",1724227278342,15.2952,143.62,143.57,45.25098]
["bitfinex","SOLUSD",1724227278906,15.2952,143.62,143.57,0.12549]
["bitfinex","SOLUSD",1724227279067,15.2952,143.62,143.52,20.0]
["bitfinex","SOLUSD",1724227279591,15.2952,143.62,143.5,35.1232]
["bitfinex","SOLUSD",1724227279889,13.17,143.53,143.5,35.1232]
["bitfinex","SOLUSD",1724227280385,52.68,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724227280562,58.8635,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724227280762,15.3878,143.56,143.48,28.24518154]
["bitfinex","SOLUSD",1724227280984,15.3878,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724227281285,13.17,143.51,143.48,20.0]
["bitfinex","SOLUSD",1724227281783,15.3878,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724227281964,16.1088,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724227282159,16.1088,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724227282401,23.17,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724227282594,23.17,143.6,143.57,45.25098]
["bitfinex","SOLUSD",1724227282595,10.0,143.6,143.57,45.25098]
["bitfinex","SOLUSD",1724227282765,10.0,143.6,143.57,46.64383584]
["bitfinex","SOLUSD",1724227283283,10.0,143.6,143.58,20.0]
["bitfinex","SOLUSD",1724227283494,10.0,143.6,143.59,45.0]
["bitfinex","SOLUSD",1724227283994,10.0,143.6,143.58,20.0]
["bitfinex","SOLUSD",1724227284167,10.0,143.6,143.59,0.12549]
["bitfinex","SOLUSD",1724227284368,10.0,143.6,143.58,45.0]
["bitfinex","SOLUSD",1724227284567,10.0,143.6,143.59,0.12549]
["bitfinex","SOLUSD",1724227285086,10.0,143.6,143.59,21.64364238]
["bitfinex","SOLUSD",1724227285292,10.0,143.6,143.59,65.25098]
["bitfinex","SOLUSD",1724227285985,10.0,143.6,143.59,66.64365858]
["bitfinex","SOLUSD",1724227286495,10.0,143.6,143.59,65.25098]
["bitfinex","SOLUSD",1724227286869,10.0,143.6,143.59,66.64367028]
["bitfinex","SOLUSD",1724227287293,10.0,143.6,143.59,65.25098]
["bitfinex","SOLUSD",1724227287778,10.0,143.6,143.59,20.0]
["bitfinex","SOLUSD",1724227288090,10.0,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724227288292,32.63,143.59,143.56,20.0]
["bitfinex","SOLUSD",1724227288994,10.0,143.6,143.59,20.0]
["bitfinex","SOLUSD",1724227289187,10.0,143.6,143.57,20.0]
["bitfinex","SOLUSD",1724227289783,10.0,143.6,143.55,40.0]
["bitfinex","SOLUSD",1724227290188,10.0,143.6,143.59,20.0]
["bitfinex","SOLUSD",1724227290385,10.0,143.6,143.59,65.25098]
["bitfinex","SOLUSD",1724227291704,10.0,143.6,143.59,85.25098]
["bitfinex","SOLUSD",1724227292410,10.0,143.6,143.59,65.25098]
["bitfinex","SOLUSD",1724227292697,10.0,143.6,143.59,20.0]
["bitfinex","SOLUSD",1724227294196,10.0,143.6,143.59,65.25098]
["bitfinex","SOLUSD",1724227294488,10.0,143.6,143.59,85.25098]
["bitfinex","SOLUSD",1724227295917,10.0,143.6,143.59,65.25098]
["bitfinex","SOLUSD",1724227296407,10.0,143.6,143.59,85.25098]
["bitfinex","SOLUSD",1724227297204,10.0,143.6,143.59,65.25098]
["bitfinex","SOLUSD",1724227297388,10.0,143.6,143.59,20.12549]
["bitfinex","SOLUSD",1724227297584,10.0,143.6,143.54,35.6092]
["bitfinex","SOLUSD",1724227297790,10.0,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724227298010,10.0,143.6,143.5,35.9961]
["bitfinex","SOLUSD",1724227298693,10.0,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724227298894,32.63,143.57,143.5,35.9961]
["bitfinex","SOLUSD",1724227299795,32.63,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724227300932,32.63,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1724227301515,32.63,143.57,143.52,45.25098]
["bitfinex","SOLUSD",1724227301735,32.63,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724227303223,32.63,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724227303427,32.63,143.59,143.54,45.25098]
["bitfinex","SOLUSD",1724227303713,32.63,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724227303930,10.0,143.6,143.54,20.25098]
["bitfinex","SOLUSD",1724227304131,10.0,143.6,143.55,20.0]
["bitfinex","SOLUSD",1724227304709,10.0,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1724227304950,10.0,143.6,143.54,20.25098]
["bitfinex","SOLUSD",1724227304951,32.63,143.59,143.54,20.25098]
["bitfinex","SOLUSD",1724227305091,32.63,143.59,143.55,65.0]
["bitfinex","SOLUSD",1724227305293,32.63,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724227305596,10.0,143.6,143.56,45.25098]
["bitfinex","SOLUSD",1724227308028,10.0,143.6,143.57,20.0]
["bitfinex","SOLUSD",1724227308191,10.0,143.6,143.58,45.25098]
["bitfinex","SOLUSD",1724227308399,32.63,143.62,143.58,45.25098]
["bitfinex","SOLUSD",1724227309525,39.0572,143.64,143.58,45.25098]
["bitfinex","SOLUSD",1724227309722,32.63,143.64,143.58,45.25098]
["bitfinex","SOLUSD",1724227310519,32.63,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724227310729,32.63,143.64,143.6,45.25098]
["bitfinex","SOLUSD",1724227310926,0.8566729,143.65,143.6,46.64358683]
["bitfinex","SOLUSD",1724227311323,0.8566729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227312423,0.8566729,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724227312736,0.8566729,143.65,143.64,45.25098]
["bitfinex","SOLUSD",1724227312919,0.8566729,143.65,143.61,40.0]
["bitfinex","SOLUSD",1724227313119,0.8566729,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724227313330,0.8566729,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1724227313538,0.8566729,143.65,143.62,45.25098]
["bitfinex","SOLUSD",1724227313740,0.8566729,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724227315020,0.8566729,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1724227315851,0.8566729,143.65,143.64,45.25098]
["bitfinex","SOLUSD",1724227316227,0.8566729,143.65,143.64,0.25098]
["bitfinex","SOLUSD",1724227316932,0.8566729,143.65,143.64,45.25098]
["bitfinex","SOLUSD",1724227317660,0.8566729,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724227318343,0.8566729,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724227318558,0.8566729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227318939,0.8566729,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724227319651,0.8566729,143.65,143.63,45.25098]
["bitfinex","SOLUSD",1724227320161,0.8566729,143.65,143.63,0.25098]
["bitfinex","SOLUSD",1724227320761,0.8566729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227320926,0.8566729,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724227321328,0.8566729,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724227321550,0.8566729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227322545,0.8566729,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724227322745,0.8566729,143.65,143.62,45.25098]
["bitfinex","SOLUSD",1724227323051,0.8566729,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724227323840,33.4866729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227324065,33.4866729,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724227325463,32.63,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724227325678,0.8566729,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724227325834,0.8566729,143.65,143.6,21.39250362]
["bitfinex","SOLUSD",1724227326034,0.8566729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227327157,0.8566729,143.65,143.62,45.25098]
["bitfinex","SOLUSD",1724227327363,0.8566729,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724227327662,0.8566729,143.65,143.62,20.12549]
["bitfinex","SOLUSD",1724227327839,0.8566729,143.65,143.62,65.12549]
["bitfinex","SOLUSD",1724227328463,0.8566729,143.65,143.62,45.12549]
["bitfinex","SOLUSD",1724227328957,0.8566729,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1724227329148,0.8566729,143.65,143.62,65.25098]
["bitfinex","SOLUSD",1724227330163,0.8566729,143.65,143.62,45.25098]
["bitfinex","SOLUSD",1724227330372,0.8566729,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1724227330666,0.8566729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227330975,0.8566729,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724227331263,0.8566729,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724227331450,0.8566729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227332444,0.8566729,143.65,143.62,66.6434327]
["bitfinex","SOLUSD",1724227332650,0.8566729,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724227332850,0.8566729,143.65,143.64,45.25098]
["bitfinex","SOLUSD",1724227333046,0.8566729,143.65,143.64,20.0]
["bitfinex","SOLUSD",1724227333654,0.8566729,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724227334058,0.8566729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227334263,0.8566729,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724227334784,0.8566729,143.65,143.59,21.39258815]
["bitfinex","SOLUSD",1724227334949,0.8566729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227335355,0.8566729,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1724227335593,0.8566729,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724227336556,0.8566729,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724227336862,0.8566729,143.65,143.64,46.51765511]
["bitfinex","SOLUSD",1724227337066,0.8566729,143.65,143.64,66.64314511]
["bitfinex","SOLUSD",1724227337849,0.8566729,143.65,143.64,65.25098]
["bitfinex","SOLUSD",1724227339155,0.8566729,143.65,143.64,20.12549]
["bitfinex","SOLUSD",1724227339351,0.8566729,143.65,143.63,20.0]
["bitfinex","SOLUSD",1724227339776,0.8566729,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724227339777,0.8566729,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724227340361,0.8566729,143.65,143.64,20.0]
["bitfinex","SOLUSD",1724227340878,0.8566729,143.65,143.64,65.25098]
["bitfinex","SOLUSD",1724227342396,0.8566729,143.65,143.64,85.25098]
["bitfinex","SOLUSD",1724227342973,0.8566729,143.65,143.64,86.64288085]
["bitfinex","SOLUSD",1724227343786,0.8566729,143.65,143.64,102.66198085]
["bitfinex","SOLUSD",1724227344688,0.8566729,143.65,143.64,101.27008]
["bitfinex","SOLUSD",1724227345395,0.8566729,143.65,143.64,85.25098]
["bitfinex","SOLUSD",1724227345955,0.8566729,143.65,143.64,40.0]
["bitfinex","SOLUSD",1724227347266,0.8566729,143.65,143.64,65.25098]
["bitfinex","SOLUSD",1724227347982,0.8566729,143.65,143.64,20.0]
["bitfinex","SOLUSD",1724227349269,0.8566729,143.65,143.64,65.0]
["bitfinex","SOLUSD",1724227349475,0.8566729,143.65,143.64,40.0]
["bitfinex","SOLUSD",1724227349878,0.8566729,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724227350089,33.4866729,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724227350584,32.63,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724227351384,32.63,143.63,143.61,20.0]
["bitfinex","SOLUSD",1724227352000,32.63,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724227352197,0.8566729,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724227352487,33.4866729,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724227353070,32.63,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724227353589,0.8566729,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724227353590,33.4866729,143.65,143.6,20.0]
["bitfinex","SOLUSD",1724227355085,33.4866729,143.65,143.62,20.0]
["bitfinex","SOLUSD",1724227356277,33.4866729,143.65,143.64,20.0]
["bitfinex","SOLUSD",1724227356481,0.8566729,143.65,143.64,20.0]
["bitfinex","SOLUSD",1724227362925,33.4866729,143.65,143.61,20.12549]
["bitfinex","SOLUSD",1724227363122,32.63,143.63,143.59,40.0]
["bitfinex","SOLUSD",1724227363417,32.63,143.63,143.61,20.0]
["bitfinex","SOLUSD",1724227364732,33.4866729,143.65,143.61,20.0]
["bitfinex","SOLUSD",1724227370012,33.4866729,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724227370315,32.63,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724227370521,32.63,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724227374144,0.8566729,143.65,143.54,29.84790503]
["bitfinex","SOLUSD",1724227374145,38.9052,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724227374310,32.63,143.57,143.55,20.0]
["bitfinex","SOLUSD",1724227374632,32.63,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724227378332,32.63,143.57,143.5,16.1185]
["bitfinex","SOLUSD",1724227378333,32.63,143.57,143.55,20.0]
["bitfinex","SOLUSD",1724227378504,32.63,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724227380560,32.63,143.57,143.55,20.0]
["bitfinex","SOLUSD",1724227380739,32.63,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724227380927,32.63,143.59,143.57,20.0]
["bitfinex","SOLUSD",1724227381750,32.63,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724227382127,32.63,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1724227382128,32.63,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724227383567,32.63,143.57,143.56,20.0]
["bitfinex","SOLUSD",1724227383772,32.63,143.59,143.56,65.0]
["bitfinex","SOLUSD",1724227385042,32.63,143.59,143.58,20.0]
["bitfinex","SOLUSD",1724227385252,38.9513,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724227385253,32.63,143.61,143.58,20.0]
["bitfinex","SOLUSD",1724227386276,6.3213,143.64,143.56,45.0]
["bitfinex","SOLUSD",1724227386277,32.63,143.59,143.56,65.0]
["bitfinex","SOLUSD",1724227386772,32.63,143.59,143.58,20.0]
["bitfinex","SOLUSD",1724227386944,32.63,143.61,143.58,65.0]
["bitfinex","SOLUSD",1724227387283,32.63,143.61,143.58,20.0]
["bitfinex","SOLUSD",1724227388264,6.3213,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724227388265,32.63,143.59,143.58,20.0]
["bitfinex","SOLUSD",1724227388573,32.63,143.59,143.56,61.2026]
["bitfinex","SOLUSD",1724227388574,32.63,143.59,143.56,65.0]
["bitfinex","SOLUSD",1724227388742,32.63,143.59,143.56,20.0]
["bitfinex","SOLUSD",1724227390556,38.9513,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724227390742,20.0,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724227390939,32.63,143.56,143.54,20.0]
["bitfinex","SOLUSD",1724227391366,32.63,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724227391572,32.63,143.56,143.5,26.146]
["bitfinex","SOLUSD",1724227391775,32.63,143.53,143.5,26.146]
["bitfinex","SOLUSD",1724227392171,32.63,143.53,143.52,20.0]
["bitfinex","SOLUSD",1724227392372,32.63,143.53,143.5,20.0]
["bitfinex","SOLUSD",1724227392758,32.63,143.53,143.51,20.0]
["bitfinex","SOLUSD",1724227393275,32.63,143.53,143.52,20.0]
["bitfinex","SOLUSD",1724227393788,32.63,143.53,143.51,20.0]
["bitfinex","SOLUSD",1724227394778,32.63,143.56,143.52,20.0]
["bitfinex","SOLUSD",1724227396262,32.63,143.53,143.5,20.0]
["bitfinex","SOLUSD",1724227400885,32.63,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724227401066,32.63,143.5,143.49,20.0]
["bitfinex","SOLUSD",1724227401890,32.63,143.52,143.5,20.0]
["bitfinex","SOLUSD",1724227403183,32.63,143.54,143.5,20.0]
["bitfinex","SOLUSD",1724227404680,32.63,143.54,143.49,20.12549]
["bitfinex","SOLUSD",1724227404681,32.63,143.54,143.52,20.0]
["bitfinex","SOLUSD",1724227407573,32.63,143.54,143.53,0.12549]
["bitfinex","SOLUSD",1724227407773,32.63,143.54,143.52,20.0]
["bitfinex","SOLUSD",1724227408476,22.1625,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724227408689,22.1625,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724227408985,13.07,143.52,143.51,65.12549]
["bitfinex","SOLUSD",1724227410473,13.07,143.52,143.51,65.0]
["bitfinex","SOLUSD",1724227410671,13.07,143.52,143.51,20.0]
["bitfinex","SOLUSD",1724227411705,13.07,143.52,143.5,20.0]
["bitfinex","SOLUSD",1724227411868,13.07,143.52,143.48,20.0]
["bitfinex","SOLUSD",1724227412069,13.07,143.49,143.46,20.0]
["bitfinex","SOLUSD",1724227412293,13.07,143.47,143.46,20.0]
["bitfinex","SOLUSD",1724227413177,13.07,143.47,143.46,40.0]
["bitfinex","SOLUSD",1724227413386,13.07,143.49,143.48,20.0]
["bitfinex","SOLUSD",1724227414587,21.9765,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724227414909,21.9765,143.54,143.46,40.0]
["bitfinex","SOLUSD",1724227415115,42.9265,143.54,143.45,20.0]
["bitfinex","SOLUSD",1724227415320,20.0,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724227416174,32.69,143.48,143.45,20.0]
["bitfinex","SOLUSD",1724227418002,32.69,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1724227418003,32.69,143.48,143.47,20.0]
["bitfinex","SOLUSD",1724227420821,32.69,143.5,143.47,20.0]
["bitfinex","SOLUSD",1724227426415,21.9765,143.54,143.47,20.0]
["bitfinex","SOLUSD",1724227426416,32.69,143.48,143.47,20.0]
["bitfinex","SOLUSD",1724227426617,32.69,143.48,143.47,40.0]
["bitfinex","SOLUSD",1724227427830,32.69,143.48,143.47,20.0]
["bitfinex","SOLUSD",1724227428031,32.69,143.48,143.46,20.0]
["bitfinex","SOLUSD",1724227428637,32.69,143.48,143.43,20.0]
["bitfinex","SOLUSD",1724227428830,32.69,143.48,143.45,20.0]
["bitfinex","SOLUSD",1724227429619,32.69,143.48,143.47,20.0]
["bitfinex","SOLUSD",1724227429821,32.69,143.5,143.47,20.0]
["bitfinex","SOLUSD",1724227430037,32.69,143.5,143.49,20.0]
["bitfinex","SOLUSD",1724227430333,21.9765,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724227430539,32.69,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724227431038,32.69,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1724227431039,32.69,143.53,143.51,20.0]
["bitfinex","SOLUSD",1724227432116,32.69,143.55,143.51,20.0]
["bitfinex","SOLUSD",1724227432312,32.69,143.56,143.53,20.0]
["bitfinex","SOLUSD",1724227433943,32.69,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724227434341,32.69,143.54,143.49,20.0]
["bitfinex","SOLUSD",1724227434520,13.07,143.51,143.5,20.0]
["bitfinex","SOLUSD",1724227435143,13.07,143.51,143.47,20.0]
["bitfinex","SOLUSD",1724227435321,13.07,143.49,143.47,20.0]
["bitfinex","SOLUSD",1724227436444,32.68,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724227437025,32.68,143.53,143.49,20.0]
["bitfinex","SOLUSD",1724227438129,32.68,143.53,143.51,20.0]
["bitfinex","SOLUSD",1724227439354,32.68,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724227440546,49.1354,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724227440547,32.68,143.56,143.51,20.0]
["bitfinex","SOLUSD",1724227441048,32.68,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724227443036,32.68,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724227443441,16.4554,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724227443749,32.68,143.52,143.51,20.0]
["bitfinex","SOLUSD",1724227444335,32.68,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724227446143,32.68,143.52,143.51,20.0]
["bitfinex","SOLUSD",1724227449944,32.68,143.52,143.5,0.12549]
["bitfinex","SOLUSD",1724227450146,32.68,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724227450944,32.68,143.5,143.47,20.0]
["bitfinex","SOLUSD",1724227453146,32.68,143.48,143.47,20.0]
["bitfinex","SOLUSD",1724227453358,32.68,143.48,143.47,65.25098]
["bitfinex","SOLUSD",1724227453537,32.68,143.48,143.47,20.0]
["bitfinex","SOLUSD",1724227455165,32.68,143.5,143.47,20.0]
["bitfinex","SOLUSD",1724227457261,32.68,143.5,143.49,20.0]
["bitfinex","SOLUSD",1724227457951,32.68,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724227458555,49.1354,143.57,143.49,20.0]
["bitfinex","SOLUSD",1724227458556,13.07,143.5,143.49,20.0]
["bitfinex","SOLUSD",1724227460354,13.07,143.5,143.49,65.0]
["bitfinex","SOLUSD",1724227460561,13.07,143.5,143.49,65.25098]
["bitfinex","SOLUSD",1724227461560,13.07,143.52,143.51,20.0]
["bitfinex","SOLUSD",1724227462156,13.07,143.52,143.51,65.25098]
["bitfinex","SOLUSD",1724227463155,68.7354,143.57,143.51,65.25098]
["bitfinex","SOLUSD",1724227463362,13.07,143.54,143.53,20.0]
["bitfinex","SOLUSD",1724227463873,13.07,143.54,143.53,65.25098]
["bitfinex","SOLUSD",1724227467699,15.4532,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724227467907,258.4,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724227467908,274.4451,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724227468070,13.07,143.58,143.57,0.25098]
["bitfinex","SOLUSD",1724227468270,13.07,143.58,143.57,45.25098]
["bitfinex","SOLUSD",1724227468678,13.07,143.6,143.58,20.0]
["bitfinex","SOLUSD",1724227469874,13.07,143.6,143.58,21.39279201]
["bitfinex","SOLUSD",1724227470379,13.07,143.6,143.58,20.0]
["bitfinex","SOLUSD",1724227472002,13.07,143.6,143.59,45.25098]
["bitfinex","SOLUSD",1724227472582,13.07,143.62,143.6,20.0]
["bitfinex","SOLUSD",1724227473003,13.07,143.63,143.62,20.0]
["bitfinex","SOLUSD",1724227477692,13.07,143.63,143.6,20.0]
["bitfinex","SOLUSD",1724227477894,52.28,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724227477895,13.07,143.61,143.58,20.0]
["bitfinex","SOLUSD",1724227478102,52.28,143.64,143.59,20.0]
["bitfinex","SOLUSD",1724227478497,13.07,143.6,143.59,40.0]
["bitfinex","SOLUSD",1724227479201,0.8566729,143.65,143.59,40.0]
["bitfinex","SOLUSD",1724227479537,13.07,143.6,143.59,40.0]
["bitfinex","SOLUSD",1724227480500,13.07,143.6,143.59,85.25098]
["bitfinex","SOLUSD",1724227481831,13.07,143.6,143.59,20.0]
["bitfinex","SOLUSD",1724227482132,13.07,143.6,143.58,20.0]
["bitfinex","SOLUSD",1724227482292,13.07,143.59,143.58,20.0]
["bitfinex","SOLUSD",1724227483402,13.07,143.59,143.57,20.0]
["bitfinex","SOLUSD",1724227483732,13.07,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724227483893,13.07,143.57,143.55,20.0]
["bitfinex","SOLUSD",1724227484604,13.07,143.57,143.53,20.0]
["bitfinex","SOLUSD",1724227484828,13.07,143.55,143.53,20.0]
["bitfinex","SOLUSD",1724227486995,13.07,143.55,143.51,22.4597]
["bitfinex","SOLUSD",1724227486996,13.07,143.55,143.51,20.0]
["bitfinex","SOLUSD",1724227487225,52.28,143.57,143.52,20.0]
["bitfinex","SOLUSD",1724227488301,13.07,143.53,143.52,20.0]
["bitfinex","SOLUSD",1724227488523,13.07,143.53,143.52,65.25098]
["bitfinex","SOLUSD",1724227491146,13.07,143.53,143.52,20.0]
["bitfinex","SOLUSD",1724227491306,13.07,143.53,143.51,20.0]
["bitfinex","SOLUSD",1724227491508,13.07,143.53,143.48,16.448]
["bitfinex","SOLUSD",1724227491509,13.07,143.53,143.49,20.0]
["bitfinex","SOLUSD",1724227491708,13.07,143.51,143.5,45.25098]
["bitfinex","SOLUSD",1724227493027,13.07,143.51,143.5,65.25098]
["bitfinex","SOLUSD",1724227493538,13.07,143.51,143.5,20.0]
["bitfinex","SOLUSD",1724227493744,13.07,143.51,143.47,26.0555]
["bitfinex","SOLUSD",1724227494044,13.07,143.51,143.48,20.0]
["bitfinex","SOLUSD",1724227494207,13.07,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724227496239,13.07,143.51,143.48,20.0]
["bitfinex","SOLUSD",1724227496437,13.07,143.49,143.48,20.0]
["bitfinex","SOLUSD",1724227499157,16.463,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724227499357,13.07,143.51,143.5,20.0]
["bitfinex","SOLUSD",1724227499850,13.07,143.51,143.5,65.12549]
["bitfinex","SOLUSD",1724227500224,13.07,143.51,143.5,65.25098]
["bitfinex","SOLUSD",1724227500474,13.07,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724227500475,65.35,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724227500753,13.07,143.47,143.46,20.0]
["bitfinex","SOLUSD",1724227501431,52.28,143.5,143.46,20.0]
["bitfinex","SOLUSD",1724227501638,13.07,143.47,143.46,20.0]
["bitfinex","SOLUSD",1724227501840,13.07,143.47,143.46,65.12549]
["bitfinex","SOLUSD",1724227502041,13.07,143.47,143.46,20.0]
["bitfinex","SOLUSD",1724227502229,13.07,143.47,143.44,20.0]
["bitfinex","SOLUSD",1724227502747,13.07,143.45,143.44,20.0]
["bitfinex","SOLUSD",1724227503046,13.07,143.45,143.44,85.12549]
["bitfinex","SOLUSD",1724227503722,13.07,143.45,143.44,85.25098]
["bitfinex","SOLUSD",1724227504154,6.2036,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724227504476,16.463,143.55,143.44,65.25098]
["bitfinex","SOLUSD",1724227504477,16.463,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724227504688,13.07,143.5,143.48,20.0]
["bitfinex","SOLUSD",1724227505360,16.463,143.55,143.51,20.0]
["bitfinex","SOLUSD",1724227505361,13.07,143.52,143.51,20.0]
["bitfinex","SOLUSD",1724227505890,13.07,143.52,143.51,65.25098]
["bitfinex","SOLUSD",1724227508393,13.07,143.52,143.49,20.0]
["bitfinex","SOLUSD",1724227508562,52.28,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724227508961,73.23,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724227509454,16.2877,143.55,143.47,20.0]
["bitfinex","SOLUSD",1724227509656,13.07,143.48,143.47,20.0]
["bitfinex","SOLUSD",1724227510283,13.07,143.48,143.45,20.0]
["bitfinex","SOLUSD",1724227510489,13.07,143.48,143.46,20.0]
["bitfinex","SOLUSD",1724227511068,13.07,143.48,143.45,20.0]
["bitfinex","SOLUSD",1724227511302,52.28,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724227511667,52.28,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1724227511869,52.28,143.5,143.43,36.3867]
["bitfinex","SOLUSD",1724227512198,21.3332,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724227512405,21.3332,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724227512693,13.07,143.5,143.46,20.0]
["bitfinex","SOLUSD",1724227512897,21.3332,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724227515097,13.07,143.48,143.46,20.0]
["bitfinex","SOLUSD",1724227516925,21.3332,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724227517110,13.07,143.49,143.48,20.0]
["bitfinex","SOLUSD",1724227518886,68.8648,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724227519193,68.8648,143.57,143.47,0.12549]
["bitfinex","SOLUSD",1724227519194,68.8648,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724227519811,13.07,143.52,143.5,20.0]
["bitfinex","SOLUSD",1724227520688,13.07,143.52,143.49,0.12549]
["bitfinex","SOLUSD",1724227520899,13.07,143.5,143.48,20.0]
["bitfinex","SOLUSD",1724227521687,13.07,143.5,143.46,35.0811]
["bitfinex","SOLUSD",1724227522015,13.07,143.48,143.47,20.0]
["bitfinex","SOLUSD",1724227522820,13.07,143.49,143.48,20.0]
["bitfinex","SOLUSD",1724227523294,13.07,143.49,143.47,20.0]
["bitfinex","SOLUSD",1724227523493,13.07,143.49,143.46,35.0811]
["bitfinex","SOLUSD",1724227523494,13.07,143.49,143.46,20.0]
["bitfinex","SOLUSD",1724227525018,13.07,143.49,143.48,20.0]
["bitfinex","SOLUSD",1724227525230,13.07,143.49,143.48,20.12549]
["bitfinex","SOLUSD",1724227525518,68.8648,143.57,143.48,20.12549]
["bitfinex","SOLUSD",1724227525719,20.0,143.56,143.48,20.12549]
["bitfinex","SOLUSD",1724227525919,68.8648,143.57,143.48,20.12549]
["bitfinex","SOLUSD",1724227526103,13.07,143.51,143.5,20.0]
["bitfinex","SOLUSD",1724227526497,13.07,143.51,143.49,0.12549]
["bitfinex","SOLUSD",1724227527498,13.07,143.51,143.5,20.0]
["bitfinex","SOLUSD",1724227527691,13.07,143.51,143.5,20.12549]
["bitfinex","SOLUSD",1724227530599,13.07,143.51,143.5,65.25098]
["bitfinex","SOLUSD",1724227532823,68.8648,143.57,143.52,20.0]
["bitfinex","SOLUSD",1724227535195,16.105,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724227535395,13.07,143.55,143.54,20.0]
["bitfinex","SOLUSD",1724227538434,13.07,143.55,143.52,20.0]
["bitfinex","SOLUSD",1724227538627,13.07,143.53,143.52,20.0]
["bitfinex","SOLUSD",1724227539435,13.07,143.53,143.5,20.0]
["bitfinex","SOLUSD",1724227539742,52.28,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724227540243,52.28,143.57,143.5,20.0]
["bitfinex","SOLUSD",1724227540543,52.28,143.57,143.48,35.0727]
["bitfinex","SOLUSD",1724227540544,13.07,143.51,143.48,35.0727]
["bitfinex","SOLUSD",1724227541220,13.07,143.51,143.5,20.0]
["bitfinex","SOLUSD",1724227541828,13.07,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724227542035,13.07,143.51,143.49,40.0]
["bitfinex","SOLUSD",1724227542222,13.07,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724227542411,13.07,143.51,143.49,40.0]
["bitfinex","SOLUSD",1724227542611,13.07,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724227542908,13.07,143.51,143.49,40.0]
["bitfinex","SOLUSD",1724227543117,13.07,143.51,143.49,20.0]
["bitfinex","SOLUSD",1724227543340,13.07,143.51,143.49,40.0]
["bitfinex","SOLUSD",1724227543651,13.07,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724227544815,13.07,143.54,143.53,20.0]
["bitfinex","SOLUSD",1724227545231,13.07,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724227549075,13.07,143.52,143.5,65.25098]
["bitfinex","SOLUSD",1724227550318,13.07,143.54,143.53,20.0]
["bitfinex","SOLUSD",1724227558048,13.07,143.54,143.51,20.0]
["bitfinex","SOLUSD",1724227558235,13.07,143.54,143.52,65.25098]
["bitfinex","SOLUSD",1724227558440,13.07,143.54,143.52,65.0]
["bitfinex","SOLUSD",1724227563168,13.07,143.54,143.52,20.0]
["bitfinex","SOLUSD",1724227567435,13.07,143.54,143.5,20.25098]
["bitfinex","SOLUSD",1724227567639,13.07,143.52,143.51,20.0]
["bitfinex","SOLUSD",1724227567840,13.07,143.52,143.48,35.0727]
["bitfinex","SOLUSD",1724227568163,13.07,143.5,143.48,35.0727]
["bitfinex","SOLUSD",1724227568363,13.07,143.5,143.48,20.0]
["bitfinex","SOLUSD",1724227568938,13.07,143.5,143.46,20.0]
["bitfinex","SOLUSD",1724227569138,13.07,143.48,143.46,20.0]
["bitfinex","SOLUSD",1724227570344,13.07,143.48,143.47,20.0]
["bitfinex","SOLUSD",1724227570755,13.07,143.48,143.46,20.0]
["bitfinex","SOLUSD",1724227575656,43.6493,143.56,143.46,20.0]
["bitfinex","SOLUSD",1724227575854,13.07,143.48,143.46,20.0]
["bitfinex","SOLUSD",1724227578572,65.35,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724227578877,13.07,143.4,143.39,20.0]
["bitfinex","SOLUSD",1724227579569,13.07,143.4,143.37,35.4814]
["bitfinex","SOLUSD",1724227580244,13.07,143.4,143.39,20.0]
["bitfinex","SOLUSD",1724227581945,20.94,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724227582147,13.07,143.4,143.39,20.0]
["bitfinex","SOLUSD",1724227582370,20.94,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724227582573,13.07,143.4,143.37,35.4814]
["bitfinex","SOLUSD",1724227582767,13.07,143.4,143.38,0.12549]
["bitfinex","SOLUSD",1724227582967,20.94,143.47,143.38,0.12549]
["bitfinex","SOLUSD",1724227583147,13.07,143.39,143.38,0.12549]
["bitfinex","SOLUSD",1724227583356,13.07,143.39,143.35,20.0]
["bitfinex","SOLUSD",1724227583552,13.07,143.36,143.35,20.0]
["bitfinex","SOLUSD",1724227585150,13.07,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724227585351,89.6003,143.43,143.33,20.0]
["bitfinex","SOLUSD",1724227585568,13.07,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724227590677,13.07,143.32,143.31,20.0]
["bitfinex","SOLUSD",1724227590985,13.07,143.32,143.31,40.12549]
["bitfinex","SOLUSD",1724227591363,13.07,143.32,143.31,20.12549]
["bitfinex","SOLUSD",1724227591560,13.07,143.32,143.3,20.0]
["bitfinex","SOLUSD",1724227592466,13.07,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724227592672,13.07,143.3,143.29,20.0]
["bitfinex","SOLUSD",1724227594254,21.9018,143.38,143.32,20.0]
["bitfinex","SOLUSD",1724227594458,13.07,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724227595866,15.4189,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724227596061,13.07,143.37,143.35,20.0]
["bitfinex","SOLUSD",1724227596489,32.74,143.38,143.35,20.0]
["bitfinex","SOLUSD",1724227596687,32.74,143.38,143.33,65.25098]
["bitfinex","SOLUSD",1724227597465,32.74,143.38,143.33,20.12549]
["bitfinex","SOLUSD",1724227598072,32.74,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724227598396,32.74,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724227598688,32.74,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1724227600191,32.74,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724227600801,32.74,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724227601299,16.6277,143.36,143.27,15.3871]
["bitfinex","SOLUSD",1724227601300,32.74,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724227602405,32.74,143.3,143.29,20.0]
["bitfinex","SOLUSD",1724227602696,32.74,143.34,143.29,20.12549]
["bitfinex","SOLUSD",1724227603591,32.74,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724227605301,16.6277,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724227605302,32.74,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724227608077,32.74,143.36,143.3,45.25098]
["bitfinex","SOLUSD",1724227608078,32.74,143.38,143.35,20.0]
["bitfinex","SOLUSD",1724227608889,32.74,143.36,143.33,20.0]
["bitfinex","SOLUSD",1724227609273,32.74,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724227609483,32.74,143.36,143.32,20.0]
["bitfinex","SOLUSD",1724227609682,32.74,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724227610489,32.74,143.34,143.3,45.0]
["bitfinex","SOLUSD",1724227610887,32.74,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724227611476,32.74,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724227613284,32.74,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724227614002,32.74,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724227614908,32.74,143.3,143.25,36.5365]
["bitfinex","SOLUSD",1724227615285,32.74,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724227617607,32.74,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724227618698,32.74,143.32,143.27,21.3957936]
["bitfinex","SOLUSD",1724227619002,32.74,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724227619202,32.74,143.32,143.27,21.39580849]
["bitfinex","SOLUSD",1724227619775,32.74,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724227619998,32.74,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724227621095,32.74,143.32,143.28,45.25098]
["bitfinex","SOLUSD",1724227621303,32.74,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724227621614,32.74,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724227623806,32.74,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724227623999,15.0587,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724227624815,32.74,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724227625898,15.0587,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724227626283,15.0587,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724227626627,47.7987,143.38,143.33,20.0]
["bitfinex","SOLUSD",1724227628097,32.74,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724227629017,15.0587,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724227629209,15.0587,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724227629210,32.74,143.34,143.31,20.0]
["bitfinex","SOLUSD",1724227630602,32.74,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724227631308,32.74,143.3,143.29,20.0]
["bitfinex","SOLUSD",1724227631509,32.74,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724227631691,32.74,143.36,143.27,20.0]
["bitfinex","SOLUSD",1724227632620,32.74,143.36,143.25,36.5365]
["bitfinex","SOLUSD",1724227632813,32.74,143.29,143.25,36.5365]
["bitfinex","SOLUSD",1724227633321,32.74,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724227635018,32.74,143.31,143.25,36.5365]
["bitfinex","SOLUSD",1724227635224,32.74,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724227635425,32.74,143.36,143.26,20.0]
["bitfinex","SOLUSD",1724227635627,22.4466,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724227635835,22.4466,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724227636538,32.74,143.29,143.25,20.0]
["bitfinex","SOLUSD",1724227637108,32.74,143.27,143.25,20.0]
["bitfinex","SOLUSD",1724227639168,32.74,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724227639342,32.74,143.27,143.23,20.0]
["bitfinex","SOLUSD",1724227639510,32.74,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724227640223,32.74,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724227640224,15.887,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724227641738,32.74,143.26,143.22,20.0]
["bitfinex","SOLUSD",1724227641954,22.5384,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724227642424,22.5384,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724227642734,16.271,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724227643039,32.74,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724227643412,32.74,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724227643613,32.74,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724227646420,32.74,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724227646614,32.74,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724227647718,32.74,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724227648640,32.74,143.3,143.23,0.12549]
["bitfinex","SOLUSD",1724227648839,32.74,143.28,143.23,20.0]
["bitfinex","SOLUSD",1724227649945,21.3513,143.35,143.23,20.0]
["bitfinex","SOLUSD",1724227650237,65.25098,143.34,143.23,20.0]
["bitfinex","SOLUSD",1724227650442,65.25098,143.34,143.22,40.0]
["bitfinex","SOLUSD",1724227650847,32.74,143.28,143.22,40.0]
["bitfinex","SOLUSD",1724227651013,15.1494,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724227654848,47.8894,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724227657019,32.74,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724227657627,32.74,143.37,143.3,35.717]
["bitfinex","SOLUSD",1724227658042,32.74,143.31,143.28,20.0]
["bitfinex","SOLUSD",1724227658250,32.74,143.31,143.26,43.2879369]
["bitfinex","SOLUSD",1724227658552,410.96549,143.38,143.27,20.0]
["bitfinex","SOLUSD",1724227658732,66.19098,143.37,143.27,20.0]
["bitfinex","SOLUSD",1724227658935,32.74,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724227659238,32.74,143.29,143.26,16.6755369]
["bitfinex","SOLUSD",1724227659648,32.74,143.27,143.26,0.1511369]
["bitfinex","SOLUSD",1724227664558,32.74,143.27,143.26,0.1511369]
["bitfinex","SOLUSD",1724227666345,32.86549,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724227666546,0.12549,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724227667463,32.74,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724227667668,32.74,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724227667836,32.74,143.26,143.2,65.0]
["bitfinex","SOLUSD",1724227670470,32.74,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724227670639,32.74,143.28,143.23,15.033]
["bitfinex","SOLUSD",1724227671748,45.0,143.32,143.23,15.033]
["bitfinex","SOLUSD",1724227671948,20.25098,143.31,143.23,15.033]
["bitfinex","SOLUSD",1724227673166,20.25098,143.31,143.2,60.2859]
["bitfinex","SOLUSD",1724227673357,65.94,143.3,143.2,15.2859]
["bitfinex","SOLUSD",1724227673674,20.25098,143.29,143.2,15.2859]
["bitfinex","SOLUSD",1724227673875,72.6026,143.28,143.18,6.2675]
["bitfinex","SOLUSD",1724227674054,35.80118,143.27,143.18,6.2675]
["bitfinex","SOLUSD",1724227674373,32.74,143.22,143.18,6.2675]
["bitfinex","SOLUSD",1724227677578,32.74,143.22,143.16,36.5966]
["bitfinex","SOLUSD",1724227677756,32.74,143.18,143.16,16.5966]
["bitfinex","SOLUSD",1724227678082,32.74,143.18,143.12,16.1586064]
["bitfinex","SOLUSD",1724227678283,32.74,143.18,143.12,36.1586064]
["bitfinex","SOLUSD",1724227679566,32.74,143.18,143.12,16.1586064]
["bitfinex","SOLUSD",1724227680070,32.74,143.18,143.12,36.1586064]
["bitfinex","SOLUSD",1724227680285,32.74,143.18,143.12,16.1586064]
["bitfinex","SOLUSD",1724227681045,32.74,143.16,143.12,16.1586064]
["bitfinex","SOLUSD",1724227681273,32.74,143.16,143.12,0.8441064]
["bitfinex","SOLUSD",1724227682351,32.74,143.14,143.12,0.8441064]
["bitfinex","SOLUSD",1724227685564,20.12549,143.13,143.12,0.8441064]
["bitfinex","SOLUSD",1724227685764,20.12549,143.13,143.05,16.6459]
["bitfinex","SOLUSD",1724227686682,32.74,143.12,143.05,16.6459]
["bitfinex","SOLUSD",1724227687052,20.12549,143.13,143.03,6.2553]
["bitfinex","SOLUSD",1724227687053,32.74,143.07,143.03,6.2553]
["bitfinex","SOLUSD",1724227688084,32.74,143.09,143.03,6.2553]
["bitfinex","SOLUSD",1724227690373,32.74,143.07,143.02,16.0565]
["bitfinex","SOLUSD",1724227691185,32.74,143.05,142.99,6.3655]
["bitfinex","SOLUSD",1724227691857,32.74,143.07,142.99,6.3655]
["bitfinex","SOLUSD",1724227692288,32.74,143.09,143.0,20.0]
["bitfinex","SOLUSD",1724227692890,32.74,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724227693183,32.74,143.09,143.01,45.0]
["bitfinex","SOLUSD",1724227693569,32.74,143.09,143.0,20.0]
["bitfinex","SOLUSD",1724227693878,32.74,143.09,143.01,20.0]
["bitfinex","SOLUSD",1724227694281,62.7217,143.13,142.99,6.3655]
["bitfinex","SOLUSD",1724227694471,20.94,143.11,142.99,6.3655]
["bitfinex","SOLUSD",1724227694782,32.74,143.07,142.99,6.3655]
["bitfinex","SOLUSD",1724227695585,0.12549,143.08,142.99,6.3655]
["bitfinex","SOLUSD",1724227695783,0.12549,143.09,142.99,6.3655]
["bitfinex","SOLUSD",1724227696094,32.74,143.06,142.99,6.3655]
["bitfinex","SOLUSD",1724227699289,32.74,143.04,142.99,6.3655]
["bitfinex","SOLUSD",1724227700166,32.74,143.04,142.98,17.4492064]
["bitfinex","SOLUSD",1724227700861,32.74,143.02,142.98,17.4492064]
["bitfinex","SOLUSD",1724227701365,32.74,143.02,142.98,0.8441064]
["bitfinex","SOLUSD",1724227701692,43.82599,143.07,142.98,0.8441064]
["bitfinex","SOLUSD",1724227701894,32.74,143.0,142.98,0.8441064]
["bitfinex","SOLUSD",1724227704180,32.74,143.04,142.98,0.8441064]
["bitfinex","SOLUSD",1724227704383,22.7605,143.07,142.98,0.8441064]
["bitfinex","SOLUSD",1724227705486,32.74,143.01,142.98,0.8441064]
["bitfinex","SOLUSD",1724227706795,20.0,143.0,142.98,0.8441064]
["bitfinex","SOLUSD",1724227707089,22.1025,143.08,142.98,20.8441064]
["bitfinex","SOLUSD",1724227708077,32.74,143.06,142.98,20.8441064]
["bitfinex","SOLUSD",1724227708276,32.74,143.06,142.98,0.8441064]
["bitfinex","SOLUSD",1724227708471,20.0,143.05,142.98,0.8441064]
["bitfinex","SOLUSD",1724227710288,32.74,143.04,142.98,0.8441064]
["bitfinex","SOLUSD",1724227710499,32.74,143.02,142.98,0.8441064]
["bitfinex","SOLUSD",1724227711409,32.74,143.0,142.98,0.8441064]
["bitfinex","SOLUSD",1724227711775,22.74,143.0,142.98,0.8441064]
["bitfinex","SOLUSD",1724227712577,20.25098,142.99,142.98,0.8441064]
["bitfinex","SOLUSD",1724227713596,65.25098,142.99,142.98,0.8441064]
["bitfinex","SOLUSD",1724227713793,20.25098,142.99,142.98,0.8441064]
["bitfinex","SOLUSD",1724227714403,65.25098,142.99,142.91,16.1158]
["bitfinex","SOLUSD",1724227714577,45.0,142.98,142.91,16.1158]
["bitfinex","SOLUSD",1724227714777,0.25098,142.97,142.91,16.1158]
["bitfinex","SOLUSD",1724227714973,20.25098,142.97,142.91,16.1158]
["bitfinex","SOLUSD",1724227715600,41.18,142.95,142.89,6.4321]
["bitfinex","SOLUSD",1724227715902,21.19098,142.94,142.87,16.03]
["bitfinex","SOLUSD",1724227716204,21.19098,142.94,142.85,6.0485]
["bitfinex","SOLUSD",1724227716205,86.19098,142.94,142.85,6.0485]
["bitfinex","SOLUSD",1724227716381,20.12549,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724227716586,20.0,142.94,142.86,20.0]
["bitfinex","SOLUSD",1724227716796,20.0,142.98,142.85,6.0485]
["bitfinex","SOLUSD",1724227717104,45.25098,142.97,142.86,20.0]
["bitfinex","SOLUSD",1724227717281,20.0,142.96,142.86,20.0]
["bitfinex","SOLUSD",1724227717492,41.18,142.92,142.85,6.0485]
["bitfinex","SOLUSD",1724227717811,41.18,142.9,142.85,6.0485]
["bitfinex","SOLUSD",1724227718107,41.18,142.9,142.84,0.8441064]
["bitfinex","SOLUSD",1724227722511,41.18,142.88,142.84,0.8441064]
["bitfinex","SOLUSD",1724227728394,41.18,142.86,142.84,0.8441064]
["bitfinex","SOLUSD",1724227729194,0.12549,142.89,142.84,0.8441064]
["bitfinex","SOLUSD",1724227729597,45.25098,142.9,142.84,0.8441064]
["bitfinex","SOLUSD",1724227729793,20.0,142.89,142.84,0.8441064]
["bitfinex","SOLUSD",1724227730016,0.12549,142.88,142.84,0.8441064]
["bitfinex","SOLUSD",1724227730527,41.30549,142.88,142.84,0.8441064]
["bitfinex","SOLUSD",1724227730702,65.0,142.87,142.84,0.8441064]
["bitfinex","SOLUSD",1724227731023,0.25098,142.86,142.84,0.8441064]
["bitfinex","SOLUSD",1724227732220,41.18,142.85,142.84,0.8441064]
["bitfinex","SOLUSD",1724227732433,106.43098,142.85,142.84,0.8441064]
["bitfinex","SOLUSD",1724227732794,101.99638,142.85,142.75,15.5956]
["bitfinex","SOLUSD",1724227733012,65.25098,142.84,142.75,15.5956]
["bitfinex","SOLUSD",1724227733634,65.25098,142.84,142.75,35.5956]
["bitfinex","SOLUSD",1724227733816,20.0,142.84,142.75,35.5956]
["bitfinex","SOLUSD",1724227734007,20.0,142.84,142.75,15.5956]
["bitfinex","SOLUSD",1724227734834,20.0,142.84,142.75,35.5956]
["bitfinex","SOLUSD",1724227735013,20.12549,142.85,142.75,35.5956]
["bitfinex","SOLUSD",1724227735325,20.0,142.84,142.75,35.5956]
["bitfinex","SOLUSD",1724227735626,0.12549,142.85,142.75,35.5956]
["bitfinex","SOLUSD",1724227735806,41.18,142.84,142.75,35.5956]
["bitfinex","SOLUSD",1724227736000,20.0,142.83,142.75,35.5956]
["bitfinex","SOLUSD",1724227736215,20.0,142.83,142.75,36.99643209]
["bitfinex","SOLUSD",1724227736430,20.94,142.91,142.78,20.0]
["bitfinex","SOLUSD",1724227736599,36.2394,142.89,142.79,6.542]
["bitfinex","SOLUSD",1724227737415,36.2394,142.89,142.76,6.3017]
["bitfinex","SOLUSD",1724227737621,32.98,142.83,142.76,6.3017]
["bitfinex","SOLUSD",1724227738839,32.98,142.81,142.76,6.3017]
["bitfinex","SOLUSD",1724227739006,0.12549,142.84,142.76,6.3017]
["bitfinex","SOLUSD",1724227739406,45.25098,142.85,142.76,6.3017]
["bitfinex","SOLUSD",1724227739717,20.0,142.84,142.76,6.3017]
["bitfinex","SOLUSD",1724227740247,32.98,142.82,142.76,6.3017]
["bitfinex","SOLUSD",1724227740526,20.0,142.84,142.76,6.3017]
["bitfinex","SOLUSD",1724227740917,0.12549,142.83,142.76,6.3017]
["bitfinex","SOLUSD",1724227741130,45.25098,142.83,142.76,6.3017]
["bitfinex","SOLUSD",1724227741329,20.0,142.82,142.76,6.3017]
["bitfinex","SOLUSD",1724227741512,32.98,142.81,142.76,6.3017]
["bitfinex","SOLUSD",1724227741825,20.0,142.82,142.76,6.3017]
["bitfinex","SOLUSD",1724227742229,7.007,142.94,142.76,6.3017]
["bitfinex","SOLUSD",1724227742434,20.12549,142.88,142.76,6.3017]
["bitfinex","SOLUSD",1724227742638,32.98,142.85,142.76,26.3017]
["bitfinex","SOLUSD",1724227742823,20.0,142.84,142.76,26.3017]
["bitfinex","SOLUSD",1724227743224,20.0,142.84,142.78,20.0]
["bitfinex","SOLUSD",1724227743426,20.0,142.86,142.78,20.0]
["bitfinex","SOLUSD",1724227743833,32.98,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724227744033,20.0,142.84,142.76,26.3017]
["bitfinex","SOLUSD",1724227744715,32.98,142.83,142.76,6.3017]
["bitfinex","SOLUSD",1724227745237,20.0,142.82,142.76,6.3017]
["bitfinex","SOLUSD",1724227745438,20.12549,142.84,142.76,6.3017]
["bitfinex","SOLUSD",1724227745615,0.12549,142.83,142.76,6.3017]
["bitfinex","SOLUSD",1724227745809,32.98,142.82,142.76,6.3017]
["bitfinex","SOLUSD",1724227746019,20.0,142.81,142.76,6.3017]
["bitfinex","SOLUSD",1724227747229,20.0,142.83,142.76,6.3017]
["bitfinex","SOLUSD",1724227749829,32.98,142.8,142.72,15.327]
["bitfinex","SOLUSD",1724227750149,20.0,142.79,142.72,15.327]
["bitfinex","SOLUSD",1724227750533,20.0,142.82,142.72,15.327]
["bitfinex","SOLUSD",1724227750847,20.0,142.82,142.73,20.0]
["bitfinex","SOLUSD",1724227751227,20.0,142.83,142.73,20.0]
["bitfinex","SOLUSD",1724227751428,32.98,142.81,142.73,20.0]
["bitfinex","SOLUSD",1724227751629,20.0,142.8,142.73,20.0]
["bitfinex","SOLUSD",1724227752036,20.0,142.8,142.72,15.327]
["bitfinex","SOLUSD",1724227752339,32.98,142.81,142.72,15.327]
["bitfinex","SOLUSD",1724227753343,32.98,142.81,142.73,20.0]
["bitfinex","SOLUSD",1724227753530,32.98,142.83,142.73,20.0]
["bitfinex","SOLUSD",1724227753850,20.94,142.92,142.76,20.0]
["bitfinex","SOLUSD",1724227754028,20.94,142.92,142.77,15.6803]
["bitfinex","SOLUSD",1724227754223,28.18764838,142.92,142.77,15.6803]
["bitfinex","SOLUSD",1724227754726,32.98,142.85,142.77,15.6803]
["bitfinex","SOLUSD",1724227757142,32.98,142.85,142.77,35.6803]
["bitfinex","SOLUSD",1724227757651,32.98,142.85,142.77,15.6803]
["bitfinex","SOLUSD",1724227758530,32.98,142.83,142.77,15.6803]
["bitfinex","SOLUSD",1724227761136,32.98,142.85,142.77,15.6803]
["bitfinex","SOLUSD",1724227761536,7.24764838,142.92,142.78,42.92670118]
["bitfinex","SOLUSD",1724227761734,16.0622,142.94,142.8,20.0]
["bitfinex","SOLUSD",1724227761933,32.98,142.86,142.78,21.526]
["bitfinex","SOLUSD",1724227762456,56.0492,142.94,142.78,41.526]
["bitfinex","SOLUSD",1724227762958,20.94,142.93,142.8,20.0]
["bitfinex","SOLUSD",1724227763253,32.98,142.91,142.81,17.21623108]
["bitfinex","SOLUSD",1724227763869,32.98,142.91,142.82,20.0]
["bitfinex","SOLUSD",1724227764161,32.98,142.91,142.83,6.4118]
["bitfinex","SOLUSD",1724227764332,32.98,142.91,142.84,20.0]
["bitfinex","SOLUSD",1724227764535,265.61880099,142.96,142.85,16.5353]
["bitfinex","SOLUSD",1724227764756,265.61880099,142.96,142.85,17.93519788]
["bitfinex","SOLUSD",1724227764962,258.4,142.96,142.85,17.93519788]
["bitfinex","SOLUSD",1724227765258,258.4,142.96,142.87,6.3595]
["bitfinex","SOLUSD",1724227765563,258.4,142.96,142.87,7.7591672]
["bitfinex","SOLUSD",1724227765771,258.4,142.96,142.88,35.4752]
["bitfinex","SOLUSD",1724227766264,258.4,143.04,142.9,20.0]
["bitfinex","SOLUSD",1724227766557,32.98,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724227766785,32.98,142.99,142.89,6.3595]
["bitfinex","SOLUSD",1724227766945,258.4,143.04,142.89,6.3595]
["bitfinex","SOLUSD",1724227767145,7.22822283,143.02,142.89,6.3595]
["bitfinex","SOLUSD",1724227767559,40.94,143.01,142.89,6.3595]
["bitfinex","SOLUSD",1724227767856,32.98,142.94,142.89,6.3595]
["bitfinex","SOLUSD",1724227768462,20.0,143.01,142.89,6.3595]
["bitfinex","SOLUSD",1724227769456,41.18,142.97,142.89,6.3595]
["bitfinex","SOLUSD",1724227771261,41.18,142.95,142.89,6.3595]
["bitfinex","SOLUSD",1724227772059,61.18,143.01,142.89,6.3595]
["bitfinex","SOLUSD",1724227772249,45.25098,143.0,142.89,6.3595]
["bitfinex","SOLUSD",1724227772452,20.0,142.99,142.89,6.3595]
["bitfinex","SOLUSD",1724227773045,41.18,142.98,142.89,6.3595]
["bitfinex","SOLUSD",1724227773369,20.0,142.97,142.89,6.3595]
["bitfinex","SOLUSD",1724227773549,20.0,142.97,142.91,20.0]
["bitfinex","SOLUSD",1724227773949,41.18,143.01,142.91,20.0]
["bitfinex","SOLUSD",1724227774358,41.18,143.01,142.92,15.0033]
["bitfinex","SOLUSD",1724227774970,41.18,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724227775367,41.18,143.01,142.94,6.6627]
["bitfinex","SOLUSD",1724227775572,41.18,143.03,142.94,6.6627]
["bitfinex","SOLUSD",1724227776450,41.18,143.01,142.94,6.6627]
["bitfinex","SOLUSD",1724227777870,41.18,143.03,142.94,6.6627]
["bitfinex","SOLUSD",1724227778172,41.18,143.03,142.95,65.0]
["bitfinex","SOLUSD",1724227778777,41.18,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1724227779069,41.18,143.05,142.97,35.1978]
["bitfinex","SOLUSD",1724227779576,41.18,143.05,142.97,15.1978]
["bitfinex","SOLUSD",1724227779867,431.08,143.08,142.97,15.1978]
["bitfinex","SOLUSD",1724227779868,41.18,143.01,142.97,15.1978]
["bitfinex","SOLUSD",1724227780078,466.26009334,143.08,142.97,15.1978]
["bitfinex","SOLUSD",1724227780388,20.94,143.06,142.94,6.6627]
["bitfinex","SOLUSD",1724227780679,65.25098,143.05,142.94,6.6627]
["bitfinex","SOLUSD",1724227781272,41.18,143.01,142.94,6.6627]
["bitfinex","SOLUSD",1724227782385,20.0,143.0,142.94,26.6627]
["bitfinex","SOLUSD",1724227782678,45.0,143.05,142.95,0.12549]
["bitfinex","SOLUSD",1724227782851,20.12549,143.04,142.94,26.6627]
["bitfinex","SOLUSD",1724227783173,20.12549,143.04,142.94,6.6627]
["bitfinex","SOLUSD",1724227783374,20.12549,143.04,142.94,26.6627]
["bitfinex","SOLUSD",1724227783671,41.18,142.97,142.94,6.6627]
["bitfinex","SOLUSD",1724227784868,41.18,143.0,142.94,6.6627]
["bitfinex","SOLUSD",1724227785051,20.0,142.99,142.94,6.6627]
["bitfinex","SOLUSD",1724227788792,20.0,143.02,142.94,6.6627]
["bitfinex","SOLUSD",1724227789898,32.93,142.98,142.94,6.6627]
["bitfinex","SOLUSD",1724227791383,20.0,143.02,142.93,15.5636]
["bitfinex","SOLUSD",1724227791384,32.93,142.96,142.93,15.5636]
["bitfinex","SOLUSD",1724227791695,115.34618,143.01,142.91,6.614]
["bitfinex","SOLUSD",1724227791895,409.9,143.0,142.91,6.614]
["bitfinex","SOLUSD",1724227792108,45.25098,142.99,142.91,6.614]
["bitfinex","SOLUSD",1724227792595,20.0,142.98,142.91,6.614]
["bitfinex","SOLUSD",1724227792811,32.93,142.94,142.91,6.614]
["bitfinex","SOLUSD",1724227793672,32.93,142.94,142.9,16.2339]
["bitfinex","SOLUSD",1724227797284,32.93,142.96,142.9,16.2339]
["bitfinex","SOLUSD",1724227798100,32.93,142.98,142.9,16.2339]
["bitfinex","SOLUSD",1724227798308,32.93,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724227798610,32.93,142.98,142.93,6.3332]
["bitfinex","SOLUSD",1724227802108,32.93,143.0,142.93,6.3332]
["bitfinex","SOLUSD",1724227802407,20.0,142.99,142.93,6.3332]
["bitfinex","SOLUSD",1724227803312,32.93,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724227804811,20.0,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724227804977,32.93,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724227805185,32.93,143.04,142.97,21.7039]
["bitfinex","SOLUSD",1724227805505,32.93,143.04,142.97,41.7039]
["bitfinex","SOLUSD",1724227806007,32.93,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724227806697,32.93,143.06,142.97,41.7039]
["bitfinex","SOLUSD",1724227806902,32.93,143.04,142.97,21.7039]
["bitfinex","SOLUSD",1724227807193,32.93,143.04,142.97,41.7039]
["bitfinex","SOLUSD",1724227807601,32.93,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724227807802,20.0,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724227808114,32.93,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724227808401,32.93,143.06,143.0,15.7075]
["bitfinex","SOLUSD",1724227808614,32.93,143.08,143.01,7.89539527]
["bitfinex","SOLUSD",1724227808908,32.93,143.08,143.01,6.497]
["bitfinex","SOLUSD",1724227809711,32.93,143.06,143.01,6.497]
["bitfinex","SOLUSD",1724227810479,32.93,143.04,143.01,6.497]
["bitfinex","SOLUSD",1724227812883,20.0,143.07,142.97,6.3578]
["bitfinex","SOLUSD",1724227812884,32.93,143.02,142.97,6.3578]
["bitfinex","SOLUSD",1724227814340,32.93,142.98,142.96,16.0136]
["bitfinex","SOLUSD",1724227814494,32.93,142.98,142.93,22.3714]
["bitfinex","SOLUSD",1724227814812,32.93,142.96,142.93,22.3714]
["bitfinex","SOLUSD",1724227815321,32.93,142.94,142.93,22.3714]
["bitfinex","SOLUSD",1724227815484,32.93,142.94,142.89,21.3636]
["bitfinex","SOLUSD",1724227816428,41.19,142.96,142.89,21.3636]
["bitfinex","SOLUSD",1724227816739,41.19,142.94,142.89,21.3636]
["bitfinex","SOLUSD",1724227818833,41.19,142.96,142.89,41.3636]
["bitfinex","SOLUSD",1724227819005,20.0,142.95,142.89,41.3636]
["bitfinex","SOLUSD",1724227819437,20.0,142.95,142.89,21.3636]
["bitfinex","SOLUSD",1724227819636,41.19,142.94,142.89,21.3636]
["bitfinex","SOLUSD",1724227820533,41.19,142.96,142.89,41.3636]
["bitfinex","SOLUSD",1724227820708,41.19,142.96,142.9,1.39950329]
["bitfinex","SOLUSD",1724227821034,41.19,142.96,142.89,41.3636]
["bitfinex","SOLUSD",1724227821239,41.19,142.96,142.9,1.39816162]
["bitfinex","SOLUSD",1724227821617,41.19,142.96,142.89,41.3636]
["bitfinex","SOLUSD",1724227823337,41.19,142.96,142.89,21.3636]
["bitfinex","SOLUSD",1724227824026,0.25098,142.95,142.89,21.3636]
["bitfinex","SOLUSD",1724227824535,0.12549,142.95,142.89,21.3636]
["bitfinex","SOLUSD",1724227824732,41.19,142.96,142.89,21.3636]
["bitfinex","SOLUSD",1724227825117,41.19,142.94,142.89,21.3636]
["bitfinex","SOLUSD",1724227825325,41.19,142.92,142.89,21.3636]
["bitfinex","SOLUSD",1724227827421,41.19,142.94,142.89,21.3636]
["bitfinex","SOLUSD",1724227827618,20.0,142.95,142.89,21.3636]
["bitfinex","SOLUSD",1724227828213,41.44098,142.94,142.89,21.3636]
["bitfinex","SOLUSD",1724227829413,41.19,142.92,142.89,15.2619]
["bitfinex","SOLUSD",1724227830737,41.19,142.92,142.86,6.4102]
["bitfinex","SOLUSD",1724227830940,41.19,142.9,142.86,6.4102]
["bitfinex","SOLUSD",1724227832746,41.44098,142.94,142.85,16.281]
["bitfinex","SOLUSD",1724227832747,41.19,142.88,142.85,16.281]
["bitfinex","SOLUSD",1724227833951,41.19,142.88,142.83,10.0]
["bitfinex","SOLUSD",1724227834244,20.25098,142.87,142.83,10.0]
["bitfinex","SOLUSD",1724227834548,41.19,142.86,142.83,10.0]
["bitfinex","SOLUSD",1724227834925,41.19,142.88,142.83,10.0]
["bitfinex","SOLUSD",1724227835451,20.0,142.87,142.83,10.0]
["bitfinex","SOLUSD",1724227838625,0.12549,142.89,142.83,10.0]
["bitfinex","SOLUSD",1724227838828,45.25098,142.89,142.83,10.0]
["bitfinex","SOLUSD",1724227839025,20.0,142.88,142.83,10.0]
["bitfinex","SOLUSD",1724227839222,45.25098,142.87,142.83,10.0]
["bitfinex","SOLUSD",1724227839524,20.0,142.86,142.83,10.0]
["bitfinex","SOLUSD",1724227839725,32.99,142.84,142.83,10.0]
["bitfinex","SOLUSD",1724227839942,53.24098,142.84,142.78,6.4425]
["bitfinex","SOLUSD",1724227840255,20.25098,142.83,142.78,6.4425]
["bitfinex","SOLUSD",1724227840740,20.0,142.82,142.78,6.4425]
["bitfinex","SOLUSD",1724227840924,0.25098,142.83,142.78,6.4425]
["bitfinex","SOLUSD",1724227841632,0.25098,142.83,142.77,16.6599]
["bitfinex","SOLUSD",1724227841821,32.99,142.81,142.77,16.6599]
["bitfinex","SOLUSD",1724227842543,33.11549,142.83,142.77,16.6599]
["bitfinex","SOLUSD",1724227842768,20.0,142.82,142.77,16.6599]
["bitfinex","SOLUSD",1724227845627,0.12549,142.81,142.77,16.6599]
["bitfinex","SOLUSD",1724227845950,20.0,142.82,142.77,16.6599]
["bitfinex","SOLUSD",1724227846546,32.99,142.81,142.77,16.6599]
["bitfinex","SOLUSD",1724227848047,20.0,142.82,142.77,16.6599]
["bitfinex","SOLUSD",1724227849052,405.7553,142.88,142.77,16.6599]
["bitfinex","SOLUSD",1724227849053,32.99,142.85,142.77,16.6599]
["bitfinex","SOLUSD",1724227849345,32.99,142.85,142.77,36.6599]
["bitfinex","SOLUSD",1724227849551,32.99,142.85,142.78,6.2175]
["bitfinex","SOLUSD",1724227850748,32.99,142.87,142.79,20.0]
["bitfinex","SOLUSD",1724227850928,32.99,142.87,142.8,16.0736]
["bitfinex","SOLUSD",1724227853026,0.12549,142.88,142.8,16.0736]
["bitfinex","SOLUSD",1724227853027,32.99,142.85,142.8,16.0736]
["bitfinex","SOLUSD",1724227853256,0.12549,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227853465,65.25098,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227854134,20.25098,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227854847,32.99,142.83,142.8,16.0736]
["bitfinex","SOLUSD",1724227855949,32.99,142.85,142.8,16.0736]
["bitfinex","SOLUSD",1724227857232,32.99,142.83,142.8,16.0736]
["bitfinex","SOLUSD",1724227860446,32.99,142.85,142.8,16.0736]
["bitfinex","SOLUSD",1724227864165,32.99,142.89,142.8,16.0736]
["bitfinex","SOLUSD",1724227864466,6.0316,142.93,142.8,16.0736]
["bitfinex","SOLUSD",1724227865065,21.05,142.91,142.8,16.0736]
["bitfinex","SOLUSD",1724227865245,32.99,142.85,142.8,16.0736]
["bitfinex","SOLUSD",1724227865656,32.99,142.87,142.8,16.0736]
["bitfinex","SOLUSD",1724227865841,20.0,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227866047,32.99,142.87,142.8,16.0736]
["bitfinex","SOLUSD",1724227866368,20.12549,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227866540,20.0,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227866736,0.12549,142.87,142.8,16.0736]
["bitfinex","SOLUSD",1724227867050,32.99,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227869955,0.12549,142.87,142.8,16.0736]
["bitfinex","SOLUSD",1724227870163,20.25098,142.87,142.8,16.0736]
["bitfinex","SOLUSD",1724227871075,0.12549,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227871262,0.25098,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227871463,0.12549,142.87,142.8,16.0736]
["bitfinex","SOLUSD",1724227872272,33.11549,142.87,142.8,16.0736]
["bitfinex","SOLUSD",1724227872576,20.0,142.86,142.8,16.0736]
["bitfinex","SOLUSD",1724227873780,389.9,142.91,142.8,16.0736]
["bitfinex","SOLUSD",1724227873781,32.99,142.89,142.8,16.0736]
["bitfinex","SOLUSD",1724227873958,32.99,142.89,142.82,20.0]
["bitfinex","SOLUSD",1724227874161,422.89,142.91,142.83,16.1763]
["bitfinex","SOLUSD",1724227874350,422.89,142.91,142.83,17.5762922]
["bitfinex","SOLUSD",1724227874557,422.89,142.91,142.84,6.643]
["bitfinex","SOLUSD",1724227875057,32.99,142.91,142.84,8.04291984]
["bitfinex","SOLUSD",1724227875659,32.99,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724227875877,7.007,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724227875878,7.007,142.95,142.87,17.61565969]
["bitfinex","SOLUSD",1724227876071,15.0722,142.99,142.88,6.3357]
["bitfinex","SOLUSD",1724227876072,7.007,142.98,142.88,6.3357]
["bitfinex","SOLUSD",1724227876279,7.007,142.95,142.89,1.39947616]
["bitfinex","SOLUSD",1724227876464,7.007,142.95,142.88,6.3357]
["bitfinex","SOLUSD",1724227876658,7.007,142.95,142.88,26.3357]
["bitfinex","SOLUSD",1724227877063,39.997,142.95,142.88,26.3357]
["bitfinex","SOLUSD",1724227877372,39.997,142.95,142.88,6.3357]
["bitfinex","SOLUSD",1724227877789,32.99,142.93,142.88,6.3357]
["bitfinex","SOLUSD",1724227878161,28.057,143.0,142.88,6.3357]
["bitfinex","SOLUSD",1724227878487,28.057,142.98,142.88,6.3357]
["bitfinex","SOLUSD",1724227878663,32.99,142.91,142.88,6.3357]
["bitfinex","SOLUSD",1724227880269,0.12549,142.92,142.87,16.216]
["bitfinex","SOLUSD",1724227880270,32.99,142.89,142.87,16.216]
["bitfinex","SOLUSD",1724227880663,32.99,142.89,142.85,6.4857]
["bitfinex","SOLUSD",1724227888380,0.12549,142.9,142.85,6.4857]
["bitfinex","SOLUSD",1724227888597,32.99,142.87,142.84,15.183]
["bitfinex","SOLUSD",1724227888901,0.12549,142.9,142.84,15.183]
["bitfinex","SOLUSD",1724227888902,0.12549,142.88,142.84,15.183]
["bitfinex","SOLUSD",1724227889087,0.12549,142.89,142.84,15.183]
["bitfinex","SOLUSD",1724227889282,0.12549,142.89,142.81,6.5807]
["bitfinex","SOLUSD",1724227889485,0.12549,142.89,142.81,22.1545]
["bitfinex","SOLUSD",1724227890384,0.12549,142.89,142.81,15.5738]
["bitfinex","SOLUSD",1724227892485,21.05,142.88,142.81,15.5738]
["bitfinex","SOLUSD",1724227892669,32.99,142.83,142.81,15.5738]
["bitfinex","SOLUSD",1724227893392,32.99,142.83,142.78,22.1165]
["bitfinex","SOLUSD",1724227893689,0.25098,142.82,142.78,22.1165]
["bitfinex","SOLUSD",1724227893885,32.99,142.81,142.78,22.1165]
["bitfinex","SOLUSD",1724227896403,32.99,142.81,142.74,22.9649]
["bitfinex","SOLUSD",1724227896584,32.99,142.79,142.74,22.9649]
["bitfinex","SOLUSD",1724227898590,0.25098,142.82,142.74,22.9649]
["bitfinex","SOLUSD",1724227898804,20.25098,142.82,142.74,22.9649]
["bitfinex","SOLUSD",1724227898984,20.25098,142.82,142.75,1.40086937]
["bitfinex","SOLUSD",1724227899681,32.99,142.8,142.73,22.9649]
["bitfinex","SOLUSD",1724227900101,0.25098,142.79,142.73,22.9649]
["bitfinex","SOLUSD",1724227900403,20.25098,142.79,142.73,22.9649]
["bitfinex","SOLUSD",1724227901299,77.99,142.78,142.73,22.9649]
["bitfinex","SOLUSD",1724227901495,0.25098,142.77,142.73,22.9649]
["bitfinex","SOLUSD",1724227901692,0.12549,142.77,142.73,22.9649]
["bitfinex","SOLUSD",1724227902096,0.25098,142.77,142.73,22.9649]
["bitfinex","SOLUSD",1724227903288,32.99,142.78,142.73,22.9649]
["bitfinex","SOLUSD",1724227903497,20.0,142.79,142.73,22.9649]
["bitfinex","SOLUSD",1724227903695,0.12549,142.78,142.73,22.9649]
["bitfinex","SOLUSD",1724227904213,0.25098,142.78,142.73,22.9649]
["bitfinex","SOLUSD",1724227904384,33.24098,142.78,142.73,22.9649]
["bitfinex","SOLUSD",1724227911704,65.0,142.77,142.7,15.4072]
["bitfinex","SOLUSD",1724227911937,0.25098,142.76,142.7,15.4072]
["bitfinex","SOLUSD",1724227912919,32.99,142.73,142.7,15.4072]
["bitfinex","SOLUSD",1724227915115,0.12549,142.72,142.7,15.4072]
["bitfinex","SOLUSD",1724227915320,32.99,142.71,142.69,0.8441064]
["bitfinex","SOLUSD",1724227915837,0.12549,142.7,142.69,0.8441064]
["bitfinex","SOLUSD",1724227917431,0.25098,142.7,142.61,16.4361]
["bitfinex","SOLUSD",1724227917635,32.99,142.68,142.61,16.4361]
["bitfinex","SOLUSD",1724227917817,0.12549,142.67,142.61,16.4361]
["bitfinex","SOLUSD",1724227918622,32.99,142.68,142.61,16.4361]
["bitfinex","SOLUSD",1724227923640,0.25098,142.67,142.61,16.4361]
["bitfinex","SOLUSD",1724227924014,32.99,142.68,142.61,16.4361]
["bitfinex","SOLUSD",1724227924248,389.9,142.72,142.61,36.4361]
["bitfinex","SOLUSD",1724227924543,20.0,142.71,142.61,36.4361]
["bitfinex","SOLUSD",1724227924745,389.9,142.72,142.61,36.4361]
["bitfinex","SOLUSD",1724227925348,32.99,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724227925925,32.99,142.71,142.62,22.7254]
["bitfinex","SOLUSD",1724227926126,32.99,142.71,142.64,20.0]
["bitfinex","SOLUSD",1724227926653,389.9,142.72,142.64,20.0]
["bitfinex","SOLUSD",1724227927740,389.9,142.72,142.65,15.4583]
["bitfinex","SOLUSD",1724227928120,389.9,142.72,142.66,20.0]
["bitfinex","SOLUSD",1724227928343,32.99,142.73,142.66,20.0]
["bitfinex","SOLUSD",1724227928344,32.99,142.73,142.67,6.4822]
["bitfinex","SOLUSD",1724227931447,0.12549,142.74,142.67,6.4822]
["bitfinex","SOLUSD",1724227931849,32.99,142.73,142.67,6.4822]
["bitfinex","SOLUSD",1724227932730,32.99,142.71,142.67,6.4822]
["bitfinex","SOLUSD",1724227934470,32.99,142.69,142.65,15.4583]
["bitfinex","SOLUSD",1724227935053,405.0986,142.72,142.63,6.6272]
["bitfinex","SOLUSD",1724227935249,20.25098,142.71,142.63,6.6272]
["bitfinex","SOLUSD",1724227935548,45.0,142.7,142.63,6.6272]
["bitfinex","SOLUSD",1724227935758,0.25098,142.69,142.63,6.6272]
["bitfinex","SOLUSD",1724227935970,32.99,142.67,142.63,6.6272]
["bitfinex","SOLUSD",1724227936740,0.25098,142.69,142.63,6.6272]
["bitfinex","SOLUSD",1724227936944,0.12549,142.7,142.63,6.6272]
["bitfinex","SOLUSD",1724227937255,0.25098,142.7,142.63,6.6272]
["bitfinex","SOLUSD",1724227937761,389.9,142.72,142.64,41.5301]
["bitfinex","SOLUSD",1724227938064,389.9,142.72,142.64,21.5301]
["bitfinex","SOLUSD",1724227939164,32.99,142.71,142.64,21.5301]
["bitfinex","SOLUSD",1724227939664,0.25098,142.7,142.64,21.5301]
["bitfinex","SOLUSD",1724227940943,0.12549,142.7,142.64,21.5301]
["bitfinex","SOLUSD",1724227941365,32.99,142.71,142.64,21.5301]
["bitfinex","SOLUSD",1724227943466,0.12549,142.7,142.64,21.5301]
["bitfinex","SOLUSD",1724227943673,0.25098,142.7,142.64,21.5301]
["bitfinex","SOLUSD",1724227944751,32.99,142.69,142.64,21.5301]
["bitfinex","SOLUSD",1724227945380,0.25098,142.7,142.64,15.2434]
["bitfinex","SOLUSD",1724227945869,45.25098,142.71,142.64,15.2434]
["bitfinex","SOLUSD",1724227946074,32.99,142.67,142.64,15.2434]
["bitfinex","SOLUSD",1724227946259,32.99,142.67,142.61,15.6613]
["bitfinex","SOLUSD",1724227947184,0.12549,142.66,142.61,15.6613]
["bitfinex","SOLUSD",1724227947352,0.25098,142.66,142.61,15.6613]
["bitfinex","SOLUSD",1724227947774,32.99,142.65,142.58,15.5332]
["bitfinex","SOLUSD",1724227948580,0.12549,142.64,142.58,15.5332]
["bitfinex","SOLUSD",1724227949049,32.99,142.63,142.58,15.5332]
["bitfinex","SOLUSD",1724227950378,0.25098,142.62,142.58,15.5332]
["bitfinex","SOLUSD",1724227950555,0.25098,142.62,142.55,17.4304064]
["bitfinex","SOLUSD",1724227950556,32.99,142.61,142.55,17.4304064]
["bitfinex","SOLUSD",1724227952352,32.99,142.59,142.55,17.4304064]
["bitfinex","SOLUSD",1724227952552,0.12549,142.58,142.55,17.4304064]
["bitfinex","SOLUSD",1724227953377,32.99,142.59,142.55,0.8441064]
["bitfinex","SOLUSD",1724227953562,0.25098,142.58,142.55,0.8441064]
["bitfinex","SOLUSD",1724227954981,45.25098,142.58,142.55,0.8441064]
["bitfinex","SOLUSD",1724227955283,45.25098,142.58,142.46,21.8511]
["bitfinex","SOLUSD",1724227955454,32.99,142.54,142.46,21.8511]
["bitfinex","SOLUSD",1724227955859,32.99,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724227956055,32.99,142.56,142.46,21.8511]
["bitfinex","SOLUSD",1724227956256,0.25098,142.55,142.46,21.8511]
["bitfinex","SOLUSD",1724227957163,32.99,142.56,142.47,20.0]
["bitfinex","SOLUSD",1724227957488,32.99,142.56,142.46,21.8511]
["bitfinex","SOLUSD",1724227958358,32.99,142.56,142.47,19.5]
["bitfinex","SOLUSD",1724227958763,32.99,142.58,142.47,19.5]
["bitfinex","SOLUSD",1724227959278,32.99,142.58,142.49,19.5]
["bitfinex","SOLUSD",1724227960078,32.99,142.6,142.49,19.5]
["bitfinex","SOLUSD",1724227960483,32.99,142.6,142.5,16.3785]
["bitfinex","SOLUSD",1724227960779,0.25098,142.59,142.51,6.6064]
["bitfinex","SOLUSD",1724227960952,32.99,142.6,142.51,6.6064]
["bitfinex","SOLUSD",1724227961155,32.99,142.6,142.51,26.1064]
["bitfinex","SOLUSD",1724227961357,32.99,142.6,142.51,6.6064]
["bitfinex","SOLUSD",1724227961770,32.99,142.6,142.51,26.1064]
["bitfinex","SOLUSD",1724227962011,32.99,142.6,142.51,6.6064]
["bitfinex","SOLUSD",1724227962957,32.99,142.6,142.52,19.5]
["bitfinex","SOLUSD",1724227963165,32.99,142.6,142.51,6.6064]
["bitfinex","SOLUSD",1724227963366,16.2937,142.63,142.52,19.5]
["bitfinex","SOLUSD",1724227963581,389.9,142.63,142.53,1.40288926]
["bitfinex","SOLUSD",1724227963777,389.9,142.63,142.53,21.40288926]
["bitfinex","SOLUSD",1724227964171,389.9,142.63,142.54,35.3468]
["bitfinex","SOLUSD",1724227964377,389.9,142.63,142.55,1.40273107]
["bitfinex","SOLUSD",1724227964596,389.9,142.63,142.54,35.3468]
["bitfinex","SOLUSD",1724227967364,32.99,142.64,142.54,35.3468]
["bitfinex","SOLUSD",1724227968387,0.12549,142.63,142.54,15.8468]
["bitfinex","SOLUSD",1724227969375,32.99,142.58,142.54,15.8468]
["bitfinex","SOLUSD",1724227972302,32.99,142.56,142.51,6.6064]
["bitfinex","SOLUSD",1724227972598,32.99,142.54,142.51,6.6064]
["bitfinex","SOLUSD",1724227973003,0.12549,142.57,142.51,6.6064]
["bitfinex","SOLUSD",1724227973306,20.25098,142.58,142.51,6.6064]
["bitfinex","SOLUSD",1724227973516,53.24098,142.58,142.51,6.6064]
["bitfinex","SOLUSD",1724227973678,32.99,142.56,142.51,6.6064]
["bitfinex","SOLUSD",1724227974572,20.25098,142.58,142.51,6.6064]
["bitfinex","SOLUSD",1724227974800,0.25098,142.58,142.51,6.6064]
["bitfinex","SOLUSD",1724227974983,0.12549,142.58,142.51,6.6064]
["bitfinex","SOLUSD",1724227975301,21.05,142.62,142.51,6.6064]
["bitfinex","SOLUSD",1724227975484,32.99,142.6,142.51,6.6064]
["bitfinex","SOLUSD",1724227979177,0.12549,142.61,142.52,15.0532]
["bitfinex","SOLUSD",1724227979378,20.25098,142.61,142.52,15.0532]
["bitfinex","SOLUSD",1724227980110,32.99,142.62,142.52,35.0532]
["bitfinex","SOLUSD",1724227980287,389.9,142.63,142.55,21.1407]
["bitfinex","SOLUSD",1724227981886,389.9,142.63,142.56,21.40261544]
["bitfinex","SOLUSD",1724227982205,389.9,142.63,142.57,16.1661]
["bitfinex","SOLUSD",1724227982407,389.9,142.68,142.57,16.1661]
["bitfinex","SOLUSD",1724227983420,389.9,142.68,142.58,1.40242606]
["bitfinex","SOLUSD",1724227983609,32.99,142.67,142.58,1.40242606]
["bitfinex","SOLUSD",1724227983908,389.9,142.68,142.59,26.1985]
["bitfinex","SOLUSD",1724227984116,389.9,142.68,142.6,16.383]
["bitfinex","SOLUSD",1724227985608,33.11549,142.69,142.6,16.383]
["bitfinex","SOLUSD",1724227985817,20.12549,142.68,142.6,16.383]
["bitfinex","SOLUSD",1724227986024,32.99,142.67,142.6,16.383]
["bitfinex","SOLUSD",1724227987085,0.12549,142.68,142.6,16.383]
["bitfinex","SOLUSD",1724227987418,32.99,142.69,142.6,17.78527447]
["bitfinex","SOLUSD",1724227987590,32.99,142.69,142.6,16.383]
["bitfinex","SOLUSD",1724227987786,32.99,142.69,142.61,1.40215776]
["bitfinex","SOLUSD",1724227988096,32.99,142.69,142.6,16.383]
["bitfinex","SOLUSD",1724227988517,0.12549,142.7,142.6,16.383]
["bitfinex","SOLUSD",1724227988715,20.12549,142.7,142.6,16.383]
["bitfinex","SOLUSD",1724227989218,20.12549,142.7,142.61,20.0]
["bitfinex","SOLUSD",1724227990904,20.0,142.7,142.61,20.0]
["bitfinex","SOLUSD",1724227991817,32.99,142.71,142.62,21.288]
["bitfinex","SOLUSD",1724227992051,32.99,142.71,142.63,1.40191742]
["bitfinex","SOLUSD",1724227992327,7.007,142.74,142.63,21.40191742]
["bitfinex","SOLUSD",1724227992501,20.0,142.73,142.63,20.0]
["bitfinex","SOLUSD",1724227992923,20.0,142.73,142.62,21.288]
["bitfinex","SOLUSD",1724227994210,45.12549,142.72,142.62,21.288]
["bitfinex","SOLUSD",1724227994409,33.11549,142.71,142.62,21.288]
["bitfinex","SOLUSD",1724227995127,32.99,142.71,142.62,21.288]
["bitfinex","SOLUSD",1724227997422,32.99,142.71,142.63,15.927]
["bitfinex","SOLUSD",1724227997619,0.12549,142.72,142.64,6.0064]
["bitfinex","SOLUSD",1724227997801,52.99,142.73,142.64,6.0064]
["bitfinex","SOLUSD",1724227998203,20.0,142.73,142.65,36.0173]
["bitfinex","SOLUSD",1724227998603,20.0,142.73,142.65,16.0173]
["bitfinex","SOLUSD",1724227998924,52.99,142.73,142.65,16.0173]
["bitfinex","SOLUSD",1724228000824,52.99,142.73,142.65,36.0173]
["bitfinex","SOLUSD",1724228001030,32.99,142.73,142.65,36.0173]
["bitfinex","SOLUSD",1724228001605,396.907,142.74,142.65,36.0173]
["bitfinex","SOLUSD",1724228002123,396.907,142.74,142.66,1.40155854]
["bitfinex","SOLUSD",1724228002422,7.007,142.74,142.67,21.5371]
["bitfinex","SOLUSD",1724228003022,32.99,142.75,142.67,21.5371]
["bitfinex","SOLUSD",1724228003328,20.0,142.74,142.67,21.5371]
["bitfinex","SOLUSD",1724228004810,20.0,142.74,142.67,41.5371]
["bitfinex","SOLUSD",1724228005019,32.99,142.75,142.67,41.5371]
["bitfinex","SOLUSD",1724228006308,459.559,142.8,142.67,41.5371]
["bitfinex","SOLUSD",1724228006633,20.25098,142.76,142.67,41.5371]
["bitfinex","SOLUSD",1724228007221,32.99,142.74,142.67,41.5371]
["bitfinex","SOLUSD",1724228010436,20.25098,142.76,142.67,41.5371]
["bitfinex","SOLUSD",1724228010437,13.22,142.73,142.67,41.5371]
["bitfinex","SOLUSD",1724228010649,13.22,142.69,142.67,21.5371]
["bitfinex","SOLUSD",1724228010860,13.22,142.69,142.67,15.0409]
["bitfinex","SOLUSD",1724228011026,13.22,142.69,142.64,6.3108]
["bitfinex","SOLUSD",1724228011228,45.0,142.72,142.64,6.3108]
["bitfinex","SOLUSD",1724228011449,20.25098,142.71,142.64,6.3108]
["bitfinex","SOLUSD",1724228011642,13.22,142.65,142.64,6.3108]
["bitfinex","SOLUSD",1724228012127,13.22,142.65,142.63,16.3857]
["bitfinex","SOLUSD",1724228012657,45.0,142.7,142.63,16.3857]
["bitfinex","SOLUSD",1724228012830,20.25098,142.69,142.63,16.3857]
["bitfinex","SOLUSD",1724228013025,20.25098,142.69,142.6,6.182]
["bitfinex","SOLUSD",1724228013026,45.0,142.68,142.6,6.182]
["bitfinex","SOLUSD",1724228013347,20.25098,142.67,142.6,6.182]
["bitfinex","SOLUSD",1724228013556,33.09,142.63,142.6,6.182]
["bitfinex","SOLUSD",1724228014448,410.15098,142.67,142.59,15.5037]
["bitfinex","SOLUSD",1724228014630,45.0,142.66,142.59,15.5037]
["bitfinex","SOLUSD",1724228014831,20.25098,142.65,142.59,15.5037]
["bitfinex","SOLUSD",1724228018364,33.09,142.6,142.54,16.3877]
["bitfinex","SOLUSD",1724228021057,33.09,142.58,142.54,16.3877]
["bitfinex","SOLUSD",1724228024151,0.12549,142.61,142.54,16.3877]
["bitfinex","SOLUSD",1724228024152,33.09,142.6,142.54,16.3877]
["bitfinex","SOLUSD",1724228033771,33.09,142.62,142.55,1.40292399]
["bitfinex","SOLUSD",1724228033967,0.12549,142.63,142.54,16.3877]
["bitfinex","SOLUSD",1724228034266,45.25098,142.64,142.54,16.3877]
["bitfinex","SOLUSD",1724228034859,13.24,142.59,142.54,16.3877]
["bitfinex","SOLUSD",1724228037861,13.24,142.55,142.54,16.3877]
["bitfinex","SOLUSD",1724228038049,13.24,142.55,142.5,16.4376]
["bitfinex","SOLUSD",1724228038249,13.24,142.52,142.5,16.4376]
["bitfinex","SOLUSD",1724228040453,33.15,142.52,142.5,16.4376]
["bitfinex","SOLUSD",1724228043047,33.15,142.54,142.5,16.4376]
["bitfinex","SOLUSD",1724228043568,0.12549,142.53,142.5,16.4376]
["bitfinex","SOLUSD",1724228044858,33.15,142.54,142.5,16.4376]
["bitfinex","SOLUSD",1724228045879,0.12549,142.55,142.5,16.4376]
["bitfinex","SOLUSD",1724228045880,33.15,142.52,142.5,16.4376]
["bitfinex","SOLUSD",1724228046262,33.15,142.52,142.46,16.584]
["bitfinex","SOLUSD",1724228046475,0.25098,142.51,142.46,16.584]
["bitfinex","SOLUSD",1724228046772,0.12549,142.5,142.46,16.584]
["bitfinex","SOLUSD",1724228046949,33.15,142.49,142.46,16.584]
["bitfinex","SOLUSD",1724228047154,33.15,142.52,142.46,16.584]
["bitfinex","SOLUSD",1724228047362,33.15,142.5,142.46,16.584]
["bitfinex","SOLUSD",1724228047969,0.12549,142.51,142.46,16.584]
["bitfinex","SOLUSD",1724228048170,33.15,142.52,142.46,16.584]
["bitfinex","SOLUSD",1724228049184,33.15,142.5,142.46,16.584]
["bitfinex","SOLUSD",1724228050382,33.15,142.52,142.46,16.584]
["bitfinex","SOLUSD",1724228050674,33.15,142.54,142.46,17.98771282]
["bitfinex","SOLUSD",1724228050877,33.15,142.54,142.46,16.584]
["bitfinex","SOLUSD",1724228051394,258.4,142.61,142.51,6.0628]
["bitfinex","SOLUSD",1724228051708,258.4,142.61,142.51,7.46453385]
["bitfinex","SOLUSD",1724228051983,33.15,142.6,142.51,7.46453385]
["bitfinex","SOLUSD",1724228052165,33.15,142.6,142.51,6.0628]
["bitfinex","SOLUSD",1724228053066,33.15,142.58,142.51,6.0628]
["bitfinex","SOLUSD",1724228053591,406.20152856,142.64,142.51,6.0628]
["bitfinex","SOLUSD",1724228053763,9.01463172,142.63,142.51,6.0628]
["bitfinex","SOLUSD",1724228053958,33.15,142.53,142.51,6.0628]
["bitfinex","SOLUSD",1724228054886,33.15,142.53,142.49,16.3849]
["bitfinex","SOLUSD",1724228055476,33.15,142.55,142.49,16.3849]
["bitfinex","SOLUSD",1724228055988,389.9,142.62,142.49,16.3849]
["bitfinex","SOLUSD",1724228056170,410.02549,142.61,142.49,16.3849]
["bitfinex","SOLUSD",1724228056369,419.04012172,142.61,142.49,16.3849]
["bitfinex","SOLUSD",1724228056688,33.15,142.54,142.49,16.3849]
["bitfinex","SOLUSD",1724228058967,389.9,142.58,142.49,16.3849]
["bitfinex","SOLUSD",1724228059693,33.15,142.55,142.49,16.3849]
["bitfinex","SOLUSD",1724228060367,33.15,142.57,142.49,16.3849]
["bitfinex","SOLUSD",1724228060566,33.15,142.57,142.49,17.78820107]
["bitfinex","SOLUSD",1724228060868,389.9,142.6,142.51,20.0]
["bitfinex","SOLUSD",1724228061069,389.9,142.63,142.51,20.0]
["bitfinex","SOLUSD",1724228061270,389.9,142.63,142.49,36.3849]
["bitfinex","SOLUSD",1724228061993,33.15,142.58,142.49,36.3849]
["bitfinex","SOLUSD",1724228064786,33.15,142.58,142.48,6.1398]
["bitfinex","SOLUSD",1724228064787,33.15,142.6,142.51,20.0]
["bitfinex","SOLUSD",1724228064966,389.9,142.63,142.5,22.621]
["bitfinex","SOLUSD",1724228064967,33.15,142.56,142.5,22.621]
["bitfinex","SOLUSD",1724228065987,33.15,142.58,142.5,22.621]
["bitfinex","SOLUSD",1724228066188,0.12549,142.59,142.5,22.621]
["bitfinex","SOLUSD",1724228066189,33.15,142.56,142.5,22.621]
["bitfinex","SOLUSD",1724228068490,0.12549,142.55,142.5,22.621]
["bitfinex","SOLUSD",1724228068999,0.12549,142.55,142.42,33.15]
["bitfinex","SOLUSD",1724228069000,33.15,142.52,142.47,16.2943]
["bitfinex","SOLUSD",1724228069171,0.12549,142.53,142.47,16.2943]
["bitfinex","SOLUSD",1724228069894,33.15,142.52,142.47,16.2943]
["bitfinex","SOLUSD",1724228074100,389.9,142.57,142.47,16.2943]
["bitfinex","SOLUSD",1724228074402,33.15,142.53,142.47,16.2943]
["bitfinex","SOLUSD",1724228074626,389.9,142.57,142.47,36.2943]
["bitfinex","SOLUSD",1724228074769,15.9909,142.6,142.47,36.2943]
["bitfinex","SOLUSD",1724228074770,405.8909,142.6,142.47,16.2943]
["bitfinex","SOLUSD",1724228074974,389.9,142.59,142.47,17.69783069]
["bitfinex","SOLUSD",1724228075176,389.9,142.59,142.47,16.2943]
["bitfinex","SOLUSD",1724228075177,33.15,142.55,142.47,16.2943]
["bitfinex","SOLUSD",1724228075696,389.9,142.59,142.47,16.2943]
["bitfinex","SOLUSD",1724228075697,33.15,142.57,142.47,36.2943]
["bitfinex","SOLUSD",1724228075878,33.15,142.59,142.5,23.0149]
["bitfinex","SOLUSD",1724228076398,397.18511932,142.62,142.5,23.0149]
["bitfinex","SOLUSD",1724228077299,33.15,142.58,142.51,20.0]
["bitfinex","SOLUSD",1724228078172,33.15,142.6,142.51,20.0]
["bitfinex","SOLUSD",1724228079284,33.15,142.6,142.52,16.383]
["bitfinex","SOLUSD",1724228080225,33.15,142.6,142.53,27.99667759]
["bitfinex","SOLUSD",1724228080706,397.18791771,142.65,142.53,6.5938]
["bitfinex","SOLUSD",1724228080909,45.25098,142.64,142.53,6.5938]
["bitfinex","SOLUSD",1724228081627,7.28791771,142.65,142.54,16.279]
["bitfinex","SOLUSD",1724228081785,33.15,142.62,142.54,16.279]
["bitfinex","SOLUSD",1724228082295,33.15,142.62,142.55,1.40277002]
["bitfinex","SOLUSD",1724228082605,33.15,142.62,142.56,1.40269254]
["bitfinex","SOLUSD",1724228083411,33.15,142.62,142.54,16.279]
["bitfinex","SOLUSD",1724228084884,33.15,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724228085090,33.15,142.62,142.58,15.8662]
["bitfinex","SOLUSD",1724228085292,33.15,142.62,142.58,17.26870295]
["bitfinex","SOLUSD",1724228086914,33.15,142.62,142.58,15.8662]
["bitfinex","SOLUSD",1724228087413,33.15,142.64,142.58,35.8662]
["bitfinex","SOLUSD",1724228087609,33.15,142.64,142.59,1.40233514]
["bitfinex","SOLUSD",1724228087812,33.15,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724228087988,33.15,142.64,142.61,1.40210893]
["bitfinex","SOLUSD",1724228088189,389.9,142.72,142.61,1.40210893]
["bitfinex","SOLUSD",1724228088413,429.5493,142.73,142.61,1.40210893]
["bitfinex","SOLUSD",1724228088611,33.15,142.66,142.62,23.0434]
["bitfinex","SOLUSD",1724228088798,33.15,142.66,142.63,1.4020812]
["bitfinex","SOLUSD",1724228089187,33.15,142.66,142.62,23.0434]
["bitfinex","SOLUSD",1724228089698,33.15,142.64,142.62,23.0434]
["bitfinex","SOLUSD",1724228094891,33.15,142.64,142.62,16.4058]
["bitfinex","SOLUSD",1724228097327,389.9,142.71,142.62,16.4058]
["bitfinex","SOLUSD",1724228097328,33.15,142.65,142.62,16.4058]
["bitfinex","SOLUSD",1724228100299,7.28733584,142.72,142.63,1.40217114]
["bitfinex","SOLUSD",1724228100518,20.25098,142.71,142.63,1.40217114]
["bitfinex","SOLUSD",1724228100725,33.15,142.67,142.63,1.40217114]
["bitfinex","SOLUSD",1724228101026,33.15,142.67,142.64,6.5522]
["bitfinex","SOLUSD",1724228101427,20.12549,142.71,142.62,16.4058]
["bitfinex","SOLUSD",1724228101633,33.15,142.63,142.62,16.4058]
["bitfinex","SOLUSD",1724228102200,33.15,142.65,142.62,16.4058]
["bitfinex","SOLUSD",1724228102508,33.15,142.63,142.62,16.4058]
["bitfinex","SOLUSD",1724228103222,33.15,142.63,142.6,6.5522]
["bitfinex","SOLUSD",1724228107122,33.15,142.66,142.58,15.2876]
["bitfinex","SOLUSD",1724228107330,33.15,142.61,142.58,15.2876]
["bitfinex","SOLUSD",1724228107644,0.12549,142.65,142.58,15.2876]
["bitfinex","SOLUSD",1724228107819,0.25098,142.65,142.58,15.2876]
["bitfinex","SOLUSD",1724228108013,45.25098,142.65,142.58,15.2876]
["bitfinex","SOLUSD",1724228108318,45.25098,142.65,142.54,16.5102]
["bitfinex","SOLUSD",1724228108319,66.30098,142.65,142.54,16.5102]
["bitfinex","SOLUSD",1724228108532,33.15,142.58,142.54,16.5102]
["bitfinex","SOLUSD",1724228109817,33.15,142.6,142.54,17.91309226]
["bitfinex","SOLUSD",1724228110018,33.15,142.62,142.55,21.40275424]
["bitfinex","SOLUSD",1724228110240,33.15,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724228110721,33.15,142.62,142.54,16.5102]
["bitfinex","SOLUSD",1724228112811,33.15,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724228113010,33.15,142.62,142.56,1.40251827]
["bitfinex","SOLUSD",1724228113238,33.15,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724228114658,33.15,142.62,142.56,1.40254842]
["bitfinex","SOLUSD",1724228114840,33.15,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724228115429,33.15,142.62,142.54,16.5102]
["bitfinex","SOLUSD",1724228115608,23.11509343,142.68,142.54,16.5102]
["bitfinex","SOLUSD",1724228115812,65.25098,142.67,142.54,16.5102]
["bitfinex","SOLUSD",1724228116843,33.15,142.59,142.54,16.5102]
["bitfinex","SOLUSD",1724228117419,33.15,142.57,142.54,16.5102]
["bitfinex","SOLUSD",1724228117635,6.6059,142.65,142.54,16.5102]
["bitfinex","SOLUSD",1724228117848,45.25098,142.64,142.54,16.5102]
["bitfinex","SOLUSD",1724228118054,33.15,142.55,142.5,22.8771]
["bitfinex","SOLUSD",1724228118737,33.15,142.53,142.5,22.8771]
["bitfinex","SOLUSD",1724228119351,33.15,142.51,142.5,16.3246]
["bitfinex","SOLUSD",1724228120237,33.15,142.51,142.47,16.3246]
["bitfinex","SOLUSD",1724228121230,33.15,142.49,142.47,16.3246]
["bitfinex","SOLUSD",1724228122858,33.15,142.49,142.46,6.5525]
["bitfinex","SOLUSD",1724228123016,33.15,142.47,142.41,0.8441064]
["bitfinex","SOLUSD",1724228123346,6.5347,142.51,142.41,0.8441064]
["bitfinex","SOLUSD",1724228123557,45.25098,142.5,142.41,0.8441064]
["bitfinex","SOLUSD",1724228124440,33.15,142.44,142.41,0.8441064]
["bitfinex","SOLUSD",1724228124639,0.25098,142.5,142.41,0.8441064]
["bitfinex","SOLUSD",1724228124865,45.25098,142.5,142.41,0.8441064]
["bitfinex","SOLUSD",1724228125348,0.25098,142.5,142.41,0.8441064]
["bitfinex","SOLUSD",1724228126039,33.15,142.47,142.41,22.24811412]
["bitfinex","SOLUSD",1724228126242,33.15,142.47,142.41,20.8441064]
["bitfinex","SOLUSD",1724228126931,33.15,142.47,142.41,0.8441064]
["bitfinex","SOLUSD",1724228127931,33.15,142.47,142.41,20.8441064]
["bitfinex","SOLUSD",1724228128133,33.15,142.47,142.42,1.40399935]
["bitfinex","SOLUSD",1724228128558,33.15,142.47,142.41,20.8441064]
["bitfinex","SOLUSD",1724228129370,33.15,142.49,142.41,20.8441064]
["bitfinex","SOLUSD",1724228129740,33.15,142.47,142.41,0.8441064]
["bitfinex","SOLUSD",1724228130535,33.15,142.45,142.41,0.8441064]
["bitfinex","SOLUSD",1724228131459,33.15,142.43,142.41,0.8441064]
["bitfinex","SOLUSD",1724228134376,33.15,142.43,142.35,22.1382]
["bitfinex","SOLUSD",1724228134545,33.15,142.4,142.35,22.1382]
["bitfinex","SOLUSD",1724228135156,33.15,142.4,142.36,1.4047809]
["bitfinex","SOLUSD",1724228135357,389.9,142.48,142.36,20.0]
["bitfinex","SOLUSD",1724228135575,65.25098,142.47,142.36,20.0]
["bitfinex","SOLUSD",1724228135754,65.25098,142.47,142.35,22.1382]
["bitfinex","SOLUSD",1724228136368,33.15,142.43,142.35,22.1382]
["bitfinex","SOLUSD",1724228136572,65.25098,142.47,142.35,22.1382]
["bitfinex","SOLUSD",1724228136573,33.15,142.41,142.35,22.1382]
["bitfinex","SOLUSD",1724228137051,33.15,142.41,142.35,42.1382]
["bitfinex","SOLUSD",1724228137354,0.12549,142.44,142.35,42.1382]
["bitfinex","SOLUSD",1724228137554,65.12549,142.47,142.35,42.1382]
["bitfinex","SOLUSD",1724228137751,33.15,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724228137986,33.15,142.43,142.35,22.1382]
["bitfinex","SOLUSD",1724228138151,389.9,142.48,142.35,22.1382]
["bitfinex","SOLUSD",1724228138548,20.0,142.47,142.35,22.1382]
["bitfinex","SOLUSD",1724228139164,33.15,142.41,142.35,22.1382]
["bitfinex","SOLUSD",1724228139575,33.15,142.41,142.35,42.1382]
["bitfinex","SOLUSD",1724228139891,20.0,142.47,142.35,42.1382]
["bitfinex","SOLUSD",1724228140075,389.9,142.48,142.37,20.0]
["bitfinex","SOLUSD",1724228140380,389.9,142.51,142.37,20.0]
["bitfinex","SOLUSD",1724228140771,33.15,142.45,142.37,20.0]
["bitfinex","SOLUSD",1724228141079,33.15,142.45,142.35,42.1382]
["bitfinex","SOLUSD",1724228141283,33.15,142.45,142.37,20.0]
["bitfinex","SOLUSD",1724228142384,33.15,142.47,142.41,6.2559]
["bitfinex","SOLUSD",1724228143196,389.9,142.51,142.41,6.2559]
["bitfinex","SOLUSD",1724228143481,33.15,142.45,142.41,6.2559]
["bitfinex","SOLUSD",1724228144666,397.99183284,142.51,142.37,22.4889]
["bitfinex","SOLUSD",1724228144979,33.15,142.41,142.37,22.4889]
["bitfinex","SOLUSD",1724228145350,0.12549,142.42,142.37,16.0385]
["bitfinex","SOLUSD",1724228145552,45.0,142.44,142.37,16.0385]
["bitfinex","SOLUSD",1724228145787,0.25098,142.43,142.37,16.0385]
["bitfinex","SOLUSD",1724228146362,33.15,142.38,142.34,15.8255]
["bitfinex","SOLUSD",1724228146985,390.15098,142.43,142.34,15.8255]
["bitfinex","SOLUSD",1724228146986,33.15,142.36,142.34,15.8255]
["bitfinex","SOLUSD",1724228147291,33.15,142.36,142.27,0.8441064]
["bitfinex","SOLUSD",1724228147292,33.15,142.36,142.28,22.4624]
["bitfinex","SOLUSD",1724228147483,0.25098,142.43,142.28,42.4624]
["bitfinex","SOLUSD",1724228147484,33.15,142.34,142.28,42.4624]
["bitfinex","SOLUSD",1724228147869,33.15,142.36,142.28,42.4624]
["bitfinex","SOLUSD",1724228148194,389.9,142.41,142.28,42.4624]
["bitfinex","SOLUSD",1724228148360,45.25098,142.4,142.28,42.4624]
["bitfinex","SOLUSD",1724228149174,33.15,142.36,142.28,22.4624]
["bitfinex","SOLUSD",1724228149358,33.15,142.34,142.28,22.4624]
["bitfinex","SOLUSD",1724228150096,45.25098,142.4,142.28,22.4624]
["bitfinex","SOLUSD",1724228150396,33.15,142.37,142.29,21.40525445]
["bitfinex","SOLUSD",1724228150567,33.15,142.37,142.28,22.4624]
["bitfinex","SOLUSD",1724228150568,0.12549,142.36,142.28,22.4624]
["bitfinex","SOLUSD",1724228150763,0.25098,142.36,142.28,22.4624]
["bitfinex","SOLUSD",1724228150963,0.25098,142.36,142.29,1.40539378]
["bitfinex","SOLUSD",1724228151163,0.25098,142.36,142.28,23.86779513]
["bitfinex","SOLUSD",1724228151367,33.15,142.34,142.28,23.86779513]
["bitfinex","SOLUSD",1724228151698,33.15,142.32,142.28,22.4624]
["bitfinex","SOLUSD",1724228151884,33.15,142.32,142.27,0.8441064]
["bitfinex","SOLUSD",1724228152486,0.12549,142.31,142.27,0.8441064]
["bitfinex","SOLUSD",1724228152688,20.0,142.35,142.27,0.8441064]
["bitfinex","SOLUSD",1724228152865,6.34858,142.36,142.27,0.8441064]
["bitfinex","SOLUSD",1724228153067,45.0,142.35,142.27,0.8441064]
["bitfinex","SOLUSD",1724228153377,33.15,142.28,142.27,0.8441064]
["bitfinex","SOLUSD",1724228153778,390.02549,142.34,142.27,0.8441064]
["bitfinex","SOLUSD",1724228154078,0.12549,142.33,142.27,0.8441064]
["bitfinex","SOLUSD",1724228154784,0.25098,142.34,142.27,0.3441064]
["bitfinex","SOLUSD",1724228155090,33.15,142.29,142.27,0.3441064]
["bitfinex","SOLUSD",1724228156093,0.12549,142.28,142.27,0.3441064]
["bitfinex","SOLUSD",1724228156271,33.15,142.29,142.27,0.3441064]
["bitfinex","SOLUSD",1724228157290,33.15,142.29,142.2,0.05]
["bitfinex","SOLUSD",1724228157291,45.0,142.28,142.2,0.05]
["bitfinex","SOLUSD",1724228157596,33.15,142.25,142.2,0.05]
["bitfinex","SOLUSD",1724228157965,0.25098,142.24,142.2,0.05]
["bitfinex","SOLUSD",1724228158163,0.12549,142.24,142.2,0.05]
["bitfinex","SOLUSD",1724228158987,33.15,142.23,142.2,0.05]
["bitfinex","SOLUSD",1724228160468,33.15,142.21,142.2,0.05]
["bitfinex","SOLUSD",1724228160684,33.40098,142.21,142.2,0.05]
["bitfinex","SOLUSD",1724228161288,33.40098,142.21,142.15,16.5823]
["bitfinex","SOLUSD",1724228161493,33.15,142.19,142.15,16.5823]
["bitfinex","SOLUSD",1724228161685,0.25098,142.21,142.15,16.5823]
["bitfinex","SOLUSD",1724228161686,33.15,142.22,142.15,16.5823]
["bitfinex","SOLUSD",1724228161891,389.9,142.27,142.15,16.5823]
["bitfinex","SOLUSD",1724228162202,45.25098,142.26,142.15,16.5823]
["bitfinex","SOLUSD",1724228162492,33.15,142.23,142.15,16.5823]
["bitfinex","SOLUSD",1724228162694,0.12549,142.26,142.15,36.5823]
["bitfinex","SOLUSD",1724228162990,33.15,142.23,142.15,16.5823]
["bitfinex","SOLUSD",1724228163373,33.15,142.23,142.15,36.5823]
["bitfinex","SOLUSD",1724228163569,33.15,142.23,142.15,16.5823]
["bitfinex","SOLUSD",1724228163784,33.15,142.19,142.13,6.1157]
["bitfinex","SOLUSD",1724228164473,33.15,142.17,142.13,6.1157]
["bitfinex","SOLUSD",1724228165201,33.15,142.24,142.13,6.1157]
["bitfinex","SOLUSD",1724228165202,33.15,142.19,142.13,6.1157]
["bitfinex","SOLUSD",1724228166098,33.15,142.17,142.13,6.1157]
["bitfinex","SOLUSD",1724228166281,0.12549,142.2,142.13,6.1157]
["bitfinex","SOLUSD",1724228166486,33.15,142.24,142.14,16.0802]
["bitfinex","SOLUSD",1724228166999,33.15,142.22,142.14,16.0802]
["bitfinex","SOLUSD",1724228167802,33.15,142.2,142.14,16.0802]
["bitfinex","SOLUSD",1724228168277,33.15,142.22,142.14,16.0802]
["bitfinex","SOLUSD",1724228168689,0.25098,142.21,142.14,16.0802]
["bitfinex","SOLUSD",1724228168900,33.15,142.22,142.14,16.0802]
["bitfinex","SOLUSD",1724228169099,0.25098,142.21,142.14,16.0802]
["bitfinex","SOLUSD",1724228169619,33.15,142.24,142.14,16.0802]
["bitfinex","SOLUSD",1724228169911,0.25098,142.23,142.14,16.0802]
["bitfinex","SOLUSD",1724228170084,45.25098,142.23,142.14,16.0802]
["bitfinex","SOLUSD",1724228172414,33.15,142.22,142.14,16.0802]
["bitfinex","SOLUSD",1724228173709,33.15,142.24,142.15,20.0]
["bitfinex","SOLUSD",1724228174204,33.15,142.26,142.15,20.0]
["bitfinex","SOLUSD",1724228174412,33.15,142.26,142.17,35.7405]
["bitfinex","SOLUSD",1724228174601,33.15,142.26,142.17,15.7405]
["bitfinex","SOLUSD",1724228175395,33.15,142.26,142.17,35.7405]
["bitfinex","SOLUSD",1724228175904,33.15,142.28,142.17,35.7405]
["bitfinex","SOLUSD",1724228176602,0.12549,142.27,142.17,35.7405]
["bitfinex","SOLUSD",1724228177807,33.15,142.28,142.19,20.0]
["bitfinex","SOLUSD",1724228178711,33.15,142.24,142.17,15.7405]
["bitfinex","SOLUSD",1724228179419,33.15,142.24,142.2,0.1009484]
["bitfinex","SOLUSD",1724228179590,0.25098,142.27,142.2,0.1009484]
["bitfinex","SOLUSD",1724228179791,33.0490516,142.26,142.17,15.7405]
["bitfinex","SOLUSD",1724228179994,33.15,142.24,142.17,15.7405]
["bitfinex","SOLUSD",1724228180701,33.15,142.26,142.17,35.7405]
["bitfinex","SOLUSD",1724228181314,389.9,142.28,142.19,20.0]
["bitfinex","SOLUSD",1724228181697,389.9,142.28,142.21,16.5271]
["bitfinex","SOLUSD",1724228181990,33.15,142.29,142.21,16.5271]
["bitfinex","SOLUSD",1724228183812,33.15,142.29,142.21,36.5271]
["bitfinex","SOLUSD",1724228184119,33.15,142.31,142.21,36.5271]
["bitfinex","SOLUSD",1724228185302,33.15,142.33,142.24,20.0]
["bitfinex","SOLUSD",1724228188422,33.15,142.33,142.25,16.0405]
["bitfinex","SOLUSD",1724228191599,0.12549,142.34,142.25,16.0405]
["bitfinex","SOLUSD",1724228191796,0.12549,142.33,142.25,16.0405]
["bitfinex","SOLUSD",1724228192441,0.25098,142.34,142.25,16.0405]
["bitfinex","SOLUSD",1724228192736,33.15,142.31,142.25,16.0405]
["bitfinex","SOLUSD",1724228193806,33.15,142.33,142.25,16.0405]
["bitfinex","SOLUSD",1724228194620,0.25098,142.32,142.25,16.0405]
["bitfinex","SOLUSD",1724228194925,33.15,142.31,142.25,16.0405]
["bitfinex","SOLUSD",1724228195916,33.15,142.33,142.25,16.0405]
["bitfinex","SOLUSD",1724228197831,33.15,142.33,142.26,6.0989]
["bitfinex","SOLUSD",1724228200644,389.9,142.42,142.3,20.0]
["bitfinex","SOLUSD",1724228200827,21.8671,142.44,142.31,1.40498075]
["bitfinex","SOLUSD",1724228200828,33.15,142.41,142.31,1.40498075]
["bitfinex","SOLUSD",1724228201031,33.15,142.41,142.31,15.9913]
["bitfinex","SOLUSD",1724228204627,33.15,142.41,142.32,6.4273]
["bitfinex","SOLUSD",1724228204834,33.15,142.41,142.33,1.40495447]
["bitfinex","SOLUSD",1724228205250,33.15,142.41,142.32,6.4273]
["bitfinex","SOLUSD",1724228205967,0.12549,142.4,142.32,6.4273]
["bitfinex","SOLUSD",1724228206255,0.12549,142.4,142.33,1.404952]
["bitfinex","SOLUSD",1724228206467,0.12549,142.4,142.34,15.2147]
["bitfinex","SOLUSD",1724228207133,33.15,142.43,142.34,15.2147]
["bitfinex","SOLUSD",1724228207740,33.15,142.43,142.35,6.2485]
["bitfinex","SOLUSD",1724228207951,389.9,142.47,142.35,6.2485]
["bitfinex","SOLUSD",1724228208333,389.9,142.47,142.36,16.1282]
["bitfinex","SOLUSD",1724228208534,389.9,142.49,142.36,16.1282]
["bitfinex","SOLUSD",1724228209057,33.15,142.45,142.36,16.1282]
["bitfinex","SOLUSD",1724228209651,33.15,142.47,142.36,36.1282]
["bitfinex","SOLUSD",1724228209853,389.9,142.49,142.37,22.615]
["bitfinex","SOLUSD",1724228210052,33.15,142.46,142.37,22.615]
["bitfinex","SOLUSD",1724228211051,33.15,142.46,142.38,20.0]
["bitfinex","SOLUSD",1724228212165,33.15,142.46,142.37,22.615]
["bitfinex","SOLUSD",1724228212347,33.15,142.42,142.37,22.615]
["bitfinex","SOLUSD",1724228212546,0.12549,142.43,142.37,22.615]
["bitfinex","SOLUSD",1724228212845,33.15,142.39,142.37,22.615]
["bitfinex","SOLUSD",1724228213677,33.27549,142.41,142.37,22.615]
["bitfinex","SOLUSD",1724228214490,33.15,142.43,142.37,22.615]
["bitfinex","SOLUSD",1724228214787,389.9,142.44,142.37,22.615]
["bitfinex","SOLUSD",1724228217544,33.15,142.46,142.37,22.615]
["bitfinex","SOLUSD",1724228217942,0.12549,142.45,142.37,22.615]
["bitfinex","SOLUSD",1724228218749,0.12549,142.42,142.37,22.615]
["bitfinex","SOLUSD",1724228218947,33.15,142.4,142.37,22.615]
["bitfinex","SOLUSD",1724228220547,33.15,142.38,142.34,15.8883]
["bitfinex","SOLUSD",1724228220866,33.15,142.35,142.34,15.8883]
["bitfinex","SOLUSD",1724228221097,45.25098,142.39,142.34,15.8883]
["bitfinex","SOLUSD",1724228221098,33.15,142.37,142.34,15.8883]
["bitfinex","SOLUSD",1724228221467,33.15,142.39,142.34,15.8883]
["bitfinex","SOLUSD",1724228223058,389.9,142.44,142.34,15.8883]
["bitfinex","SOLUSD",1724228223059,33.15,142.37,142.34,15.8883]
["bitfinex","SOLUSD",1724228224192,33.15,142.39,142.34,15.8883]
["bitfinex","SOLUSD",1724228225371,33.15,142.37,142.34,15.8883]
["bitfinex","SOLUSD",1724228226277,33.15,142.35,142.34,15.8883]
["bitfinex","SOLUSD",1724228226474,411.01,142.43,142.34,15.8883]
["bitfinex","SOLUSD",1724228226475,33.15,142.37,142.34,15.8883]
["bitfinex","SOLUSD",1724228226775,389.9,142.43,142.34,15.8883]
["bitfinex","SOLUSD",1724228226976,45.25098,142.42,142.34,15.8883]
["bitfinex","SOLUSD",1724228227992,45.25098,142.42,142.31,15.159]
["bitfinex","SOLUSD",1724228228181,33.15,142.36,142.31,15.159]
["bitfinex","SOLUSD",1724228228778,33.15,142.34,142.31,15.159]
["bitfinex","SOLUSD",1724228228985,433.4238,142.39,142.28,15.2805]
["bitfinex","SOLUSD",1724228229174,20.25098,142.38,142.28,15.2805]
["bitfinex","SOLUSD",1724228229373,86.36098,142.38,142.26,6.3617]
["bitfinex","SOLUSD",1724228229579,21.11,142.36,142.24,15.2805]
["bitfinex","SOLUSD",1724228229831,27.6166,142.33,142.22,6.3173]
["bitfinex","SOLUSD",1724228230112,33.15,142.24,142.22,6.3173]
["bitfinex","SOLUSD",1724228230272,33.15,142.24,142.2,16.2852]
["bitfinex","SOLUSD",1724228230480,0.12549,142.25,142.2,16.2852]
["bitfinex","SOLUSD",1724228231406,33.15,142.21,142.18,6.6633]
["bitfinex","SOLUSD",1724228231776,33.15,142.21,142.16,15.0843]
["bitfinex","SOLUSD",1724228231978,0.12549,142.22,142.12,0.8441064]
["bitfinex","SOLUSD",1724228232174,429.0569,142.24,142.12,0.8441064]
["bitfinex","SOLUSD",1724228232175,45.25098,142.23,142.12,0.8441064]
["bitfinex","SOLUSD",1724228233196,41.63,142.2,142.12,0.8441064]
["bitfinex","SOLUSD",1724228234671,431.53,142.24,142.15,20.0]
["bitfinex","SOLUSD",1724228234879,389.9,142.24,142.15,20.0]
["bitfinex","SOLUSD",1724228235074,389.9,142.24,142.12,45.8441064]
["bitfinex","SOLUSD",1724228235272,389.9,142.24,142.12,0.8441064]
["bitfinex","SOLUSD",1724228235502,389.9,142.27,142.12,20.8441064]
["bitfinex","SOLUSD",1724228235671,41.63,142.21,142.12,20.8441064]
["bitfinex","SOLUSD",1724228236701,41.63,142.21,142.14,20.0]
["bitfinex","SOLUSD",1724228237305,41.63,142.23,142.14,20.0]
["bitfinex","SOLUSD",1724228237533,389.9,142.25,142.16,20.0]
["bitfinex","SOLUSD",1724228238440,389.9,142.25,142.18,6.0299]
["bitfinex","SOLUSD",1724228238623,41.63,142.25,142.18,6.0299]
["bitfinex","SOLUSD",1724228238935,41.63,142.25,142.18,22.5279]
["bitfinex","SOLUSD",1724228239620,41.63,142.23,142.18,22.5279]
["bitfinex","SOLUSD",1724228240318,41.63,142.25,142.19,1.40645502]
["bitfinex","SOLUSD",1724228240506,41.63,142.27,142.2,1.40624439]
["bitfinex","SOLUSD",1724228241159,396.5295,142.32,142.2,20.0]
["bitfinex","SOLUSD",1724228241442,41.63,142.31,142.2,20.0]
["bitfinex","SOLUSD",1724228241622,41.63,142.31,142.18,22.5279]
["bitfinex","SOLUSD",1724228241623,41.63,142.29,142.18,42.5279]
["bitfinex","SOLUSD",1724228242130,265.68784137,142.34,142.18,22.5279]
["bitfinex","SOLUSD",1724228242131,41.63,142.27,142.18,22.5279]
["bitfinex","SOLUSD",1724228242431,41.63,142.25,142.18,22.5279]
["bitfinex","SOLUSD",1724228244834,41.63,142.27,142.18,42.5279]
["bitfinex","SOLUSD",1724228245014,41.63,142.29,142.2,20.0]
["bitfinex","SOLUSD",1724228246231,41.63,142.29,142.21,21.8391]
["bitfinex","SOLUSD",1724228246447,7.28784137,142.34,142.25,20.0]
["bitfinex","SOLUSD",1724228246743,258.4,142.39,142.23,20.0]
["bitfinex","SOLUSD",1724228247031,389.9,142.38,142.25,20.0]
["bitfinex","SOLUSD",1724228247233,397.18772268,142.38,142.25,20.0]
["bitfinex","SOLUSD",1724228248213,41.63,142.33,142.25,20.0]
["bitfinex","SOLUSD",1724228248510,41.63,142.35,142.27,42.1313]
["bitfinex","SOLUSD",1724228248721,41.63,142.35,142.28,1.40536422]
["bitfinex","SOLUSD",1724228248916,41.63,142.35,142.27,42.1313]
["bitfinex","SOLUSD",1724228249139,41.63,142.35,142.28,1.40536811]
["bitfinex","SOLUSD",1724228249511,41.63,142.35,142.27,42.1313]
["bitfinex","SOLUSD",1724228249706,41.63,142.33,142.27,22.1313]
["bitfinex","SOLUSD",1724228253352,41.63,142.35,142.27,22.1313]
["bitfinex","SOLUSD",1724228253511,41.63,142.35,142.27,42.1313]
["bitfinex","SOLUSD",1724228253715,258.4,142.39,142.28,1.40536837]
["bitfinex","SOLUSD",1724228253941,389.9,142.4,142.28,1.40536837]
["bitfinex","SOLUSD",1724228254544,389.9,142.4,142.27,42.1313]
["bitfinex","SOLUSD",1724228254742,41.63,142.37,142.27,42.1313]
["bitfinex","SOLUSD",1724228255823,41.63,142.37,142.28,1.40527953]
["bitfinex","SOLUSD",1724228256032,0.12549,142.38,142.27,42.1313]
["bitfinex","SOLUSD",1724228256033,41.63,142.35,142.27,22.1313]
["bitfinex","SOLUSD",1724228257225,41.63,142.35,142.27,42.1313]
["bitfinex","SOLUSD",1724228257416,45.0,142.39,142.27,42.1313]
["bitfinex","SOLUSD",1724228257630,41.63,142.37,142.27,42.1313]
["bitfinex","SOLUSD",1724228258418,41.63,142.37,142.27,22.1313]
["bitfinex","SOLUSD",1724228258740,41.63,142.35,142.27,22.1313]
["bitfinex","SOLUSD",1724228260017,41.63,142.35,142.27,42.1313]
["bitfinex","SOLUSD",1724228260836,389.9,142.38,142.27,42.1313]
["bitfinex","SOLUSD",1724228261025,0.12549,142.37,142.27,42.1313]
["bitfinex","SOLUSD",1724228261638,0.25098,142.37,142.27,42.1313]
["bitfinex","SOLUSD",1724228262440,33.22,142.36,142.27,42.1313]
["bitfinex","SOLUSD",1724228263626,423.12,142.38,142.29,20.0]
["bitfinex","SOLUSD",1724228264048,389.9,142.38,142.29,20.0]
["bitfinex","SOLUSD",1724228264828,33.22,142.36,142.29,20.0]
["bitfinex","SOLUSD",1724228268752,33.22,142.34,142.27,42.1313]
["bitfinex","SOLUSD",1724228269725,33.22,142.34,142.27,22.1313]
["bitfinex","SOLUSD",1724228269932,33.22,142.34,142.27,42.1313]
["bitfinex","SOLUSD",1724228271760,33.22,142.34,142.27,22.1313]
["bitfinex","SOLUSD",1724228271968,33.22,142.34,142.27,42.1313]
["bitfinex","SOLUSD",1724228273058,33.22,142.36,142.27,42.1313]
["bitfinex","SOLUSD",1724228273434,33.22,142.36,142.29,20.0]
["bitfinex","SOLUSD",1724228273839,389.9,142.41,142.3,1.40515956]
["bitfinex","SOLUSD",1724228274164,389.9,142.41,142.3,15.2401]
["bitfinex","SOLUSD",1724228274956,33.22,142.38,142.3,15.2401]
["bitfinex","SOLUSD",1724228276238,0.12549,142.39,142.3,15.2401]
["bitfinex","SOLUSD",1724228276459,45.25098,142.4,142.3,15.2401]
["bitfinex","SOLUSD",1724228276663,0.25098,142.4,142.3,15.2401]
["bitfinex","SOLUSD",1724228277256,45.25098,142.41,142.3,15.2401]
["bitfinex","SOLUSD",1724228277469,33.22,142.37,142.3,15.2401]
["bitfinex","SOLUSD",1724228278150,0.12549,142.36,142.3,15.2401]
["bitfinex","SOLUSD",1724228278969,33.22,142.35,142.3,15.2401]
["bitfinex","SOLUSD",1724228279540,0.12549,142.36,142.3,15.2401]
["bitfinex","SOLUSD",1724228280851,33.22,142.35,142.3,15.2401]
["bitfinex","SOLUSD",1724228281258,33.22,142.37,142.3,15.2401]
["bitfinex","SOLUSD",1724228281969,33.22,142.35,142.3,15.2401]
["bitfinex","SOLUSD",1724228282863,33.22,142.37,142.3,15.2401]
["bitfinex","SOLUSD",1724228285573,33.22,142.37,142.31,1.40520706]
["bitfinex","SOLUSD",1724228285776,33.22,142.37,142.32,6.4961]
["bitfinex","SOLUSD",1724228286147,389.9,142.43,142.32,6.4961]
["bitfinex","SOLUSD",1724228286600,258.4,142.44,142.33,21.40497186]
["bitfinex","SOLUSD",1724228286753,33.22,142.41,142.34,15.3457]
["bitfinex","SOLUSD",1724228287554,33.22,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724228287982,33.22,142.41,142.34,15.3457]
["bitfinex","SOLUSD",1724228291668,33.22,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724228291871,33.22,142.41,142.36,6.3781]
["bitfinex","SOLUSD",1724228294774,33.22,142.37,142.36,6.3781]
["bitfinex","SOLUSD",1724228294971,33.22,142.37,142.34,15.3457]
["bitfinex","SOLUSD",1724228299602,33.22,142.39,142.34,15.3457]
["bitfinex","SOLUSD",1724228300870,33.22,142.39,142.35,1.40486816]
["bitfinex","SOLUSD",1724228301784,33.22,142.39,142.34,15.3457]
["bitfinex","SOLUSD",1724228302471,33.22,142.41,142.35,1.40472602]
["bitfinex","SOLUSD",1724228302672,33.22,142.41,142.34,15.3457]
["bitfinex","SOLUSD",1724228303097,33.22,142.41,142.35,1.40472653]
["bitfinex","SOLUSD",1724228303276,33.22,142.41,142.34,15.3457]
["bitfinex","SOLUSD",1724228304382,261.14977844,142.49,142.36,20.0]
["bitfinex","SOLUSD",1724228304383,274.8668,142.49,142.36,20.0]
["bitfinex","SOLUSD",1724228304701,33.22,142.43,142.34,35.3457]
["bitfinex","SOLUSD",1724228304878,33.22,142.41,142.34,35.3457]
["bitfinex","SOLUSD",1724228306270,33.22,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724228307299,33.22,142.41,142.34,35.3457]
["bitfinex","SOLUSD",1724228311508,33.22,142.41,142.34,15.3457]
["bitfinex","SOLUSD",1724228311710,33.22,142.39,142.34,15.3457]
["bitfinex","SOLUSD",1724228311875,33.22,142.37,142.34,15.3457]
["bitfinex","SOLUSD",1724228313195,33.22,142.39,142.34,15.3457]
["bitfinex","SOLUSD",1724228313788,33.22,142.41,142.35,1.40474479]
["bitfinex","SOLUSD",1724228314113,33.22,142.41,142.36,1.40470753]
["bitfinex","SOLUSD",1724228314713,33.22,142.41,142.34,35.3457]
["bitfinex","SOLUSD",1724228315003,33.22,142.41,142.35,1.40463405]
["bitfinex","SOLUSD",1724228315293,33.22,142.41,142.36,1.40459793]
["bitfinex","SOLUSD",1724228315678,33.22,142.41,142.34,35.3457]
["bitfinex","SOLUSD",1724228316273,33.22,142.41,142.35,1.4046111]
["bitfinex","SOLUSD",1724228316677,33.22,142.41,142.34,35.3457]
["bitfinex","SOLUSD",1724228318671,33.22,142.41,142.35,1.40457285]
["bitfinex","SOLUSD",1724228318877,33.22,142.43,142.36,21.40453245]
["bitfinex","SOLUSD",1724228319299,33.22,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724228319694,33.22,142.43,142.37,1.40447038]
["bitfinex","SOLUSD",1724228319902,33.22,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724228320504,33.22,142.45,142.38,20.0]
["bitfinex","SOLUSD",1724228320713,33.22,142.45,142.39,17.48697574]
["bitfinex","SOLUSD",1724228321003,33.22,142.45,142.4,1.40427501]
["bitfinex","SOLUSD",1724228321505,33.22,142.45,142.39,16.0827]
["bitfinex","SOLUSD",1724228321899,33.22,142.45,142.4,1.40426689]
["bitfinex","SOLUSD",1724228323407,16.4668,142.49,142.4,1.40426689]
["bitfinex","SOLUSD",1724228323721,33.22,142.47,142.41,1.40422864]
["bitfinex","SOLUSD",1724228324916,33.22,142.47,142.4,20.0]
["bitfinex","SOLUSD",1724228326406,33.22,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724228326711,291.62,142.52,142.43,7.80400036]
["bitfinex","SOLUSD",1724228327204,291.62,142.52,142.44,15.4875]
["bitfinex","SOLUSD",1724228327515,33.22,142.51,142.45,1.40389904]
["bitfinex","SOLUSD",1724228327725,33.22,142.51,142.46,1.40361409]
["bitfinex","SOLUSD",1724228327884,33.22,142.51,142.44,35.4875]
["bitfinex","SOLUSD",1724228329814,33.22,142.53,142.45,1.40361015]
["bitfinex","SOLUSD",1724228329984,33.22,142.53,142.46,1.40358517]
["bitfinex","SOLUSD",1724228330181,33.22,142.53,142.46,21.40358517]
["bitfinex","SOLUSD",1724228331519,33.22,142.55,142.48,15.3951]
["bitfinex","SOLUSD",1724228331697,33.22,142.55,142.49,1.40341339]
["bitfinex","SOLUSD",1724228334109,33.22,142.55,142.48,35.3951]
["bitfinex","SOLUSD",1724228334320,412.4492,142.61,142.48,15.3951]
["bitfinex","SOLUSD",1724228334321,33.22,142.51,142.48,15.3951]
["bitfinex","SOLUSD",1724228335894,33.22,142.49,142.47,6.1914]
["bitfinex","SOLUSD",1724228336094,33.22,142.49,142.45,16.2856]
["bitfinex","SOLUSD",1724228336391,33.22,142.47,142.45,16.2856]
["bitfinex","SOLUSD",1724228337509,33.22,142.49,142.45,16.2856]
["bitfinex","SOLUSD",1724228340395,33.22,142.47,142.45,16.2856]
["bitfinex","SOLUSD",1724228341827,33.22,142.49,142.45,16.2856]
["bitfinex","SOLUSD",1724228343317,33.22,142.47,142.45,16.2856]
["bitfinex","SOLUSD",1724228343509,33.22,142.47,142.43,6.0406]
["bitfinex","SOLUSD",1724228343708,33.22,142.47,142.41,15.7063]
["bitfinex","SOLUSD",1724228345426,33.22,142.49,142.42,1.40397582]
["bitfinex","SOLUSD",1724228345792,20.0,142.48,142.42,1.40397582]
["bitfinex","SOLUSD",1724228346018,20.0,142.48,142.43,1.40397752]
["bitfinex","SOLUSD",1724228346992,20.0,142.48,142.41,15.7063]
["bitfinex","SOLUSD",1724228348095,0.12549,142.47,142.41,15.7063]
["bitfinex","SOLUSD",1724228348292,33.22,142.46,142.41,15.7063]
["bitfinex","SOLUSD",1724228348511,33.22,142.44,142.41,15.7063]
["bitfinex","SOLUSD",1724228349395,33.22,142.42,142.41,15.7063]
["bitfinex","SOLUSD",1724228350221,0.12549,142.47,142.41,15.7063]
["bitfinex","SOLUSD",1724228350222,33.22,142.44,142.41,15.7063]
["bitfinex","SOLUSD",1724228352198,33.22,142.42,142.37,21.4151]
["bitfinex","SOLUSD",1724228352402,33.22,142.4,142.37,15.0353]
["bitfinex","SOLUSD",1724228353214,33.22,142.4,142.33,23.0175]
["bitfinex","SOLUSD",1724228356030,33.22,142.38,142.33,23.0175]
["bitfinex","SOLUSD",1724228356731,33.22,142.38,142.33,16.6377]
["bitfinex","SOLUSD",1724228357335,33.22,142.36,142.33,16.6377]
["bitfinex","SOLUSD",1724228358023,33.22,142.34,142.3,15.106]
["bitfinex","SOLUSD",1724228358330,0.12549,142.35,142.3,15.106]
["bitfinex","SOLUSD",1724228359149,0.25098,142.35,142.3,15.106]
["bitfinex","SOLUSD",1724228363677,33.22,142.36,142.3,15.106]
["bitfinex","SOLUSD",1724228364061,0.25098,142.35,142.3,15.106]
["bitfinex","SOLUSD",1724228364572,33.22,142.36,142.3,15.106]
["bitfinex","SOLUSD",1724228365839,33.22,142.36,142.3,16.51119331]
["bitfinex","SOLUSD",1724228366060,33.22,142.36,142.3,15.106]
["bitfinex","SOLUSD",1724228366957,33.22,142.34,142.3,15.106]
["bitfinex","SOLUSD",1724228368770,33.22,142.36,142.3,15.106]
["bitfinex","SOLUSD",1724228369160,20.0,142.35,142.3,15.106]
["bitfinex","SOLUSD",1724228370464,20.0,142.35,142.3,16.51134391]
["bitfinex","SOLUSD",1724228370966,20.0,142.37,142.3,16.51134391]
["bitfinex","SOLUSD",1724228371768,20.0,142.37,142.31,1.40507768]
["bitfinex","SOLUSD",1724228371940,33.22,142.38,142.3,35.106]
["bitfinex","SOLUSD",1724228372348,33.22,142.38,142.31,1.40508047]
["bitfinex","SOLUSD",1724228373164,33.22,142.38,142.3,35.106]
["bitfinex","SOLUSD",1724228373758,33.22,142.38,142.31,1.4050822]
["bitfinex","SOLUSD",1724228374665,33.22,142.4,142.31,1.4050822]
["bitfinex","SOLUSD",1724228374865,20.0,142.39,142.31,45.0]
["bitfinex","SOLUSD",1724228375077,20.0,142.39,142.3,15.106]
["bitfinex","SOLUSD",1724228375368,0.12549,142.38,142.3,15.106]
["bitfinex","SOLUSD",1724228376150,33.22,142.36,142.3,15.106]
["bitfinex","SOLUSD",1724228377056,0.12549,142.38,142.3,15.106]
["bitfinex","SOLUSD",1724228377057,0.12549,142.37,142.3,15.106]
["bitfinex","SOLUSD",1724228377256,0.25098,142.35,142.3,15.106]
["bitfinex","SOLUSD",1724228377578,33.22,142.33,142.3,15.106]
["bitfinex","SOLUSD",1724228378650,33.22,142.33,142.27,15.5112]
["bitfinex","SOLUSD",1724228379880,33.22,142.31,142.27,15.5112]
["bitfinex","SOLUSD",1724228382977,405.1989,142.36,142.23,15.4563]
["bitfinex","SOLUSD",1724228383174,455.15098,142.35,142.23,15.4563]
["bitfinex","SOLUSD",1724228383350,6.5042,142.34,142.23,15.4563]
["bitfinex","SOLUSD",1724228383557,65.25098,142.33,142.23,15.4563]
["bitfinex","SOLUSD",1724228383859,33.22,142.25,142.23,15.4563]
["bitfinex","SOLUSD",1724228385481,33.22,142.25,142.19,15.9069]
["bitfinex","SOLUSD",1724228388963,33.22,142.27,142.2,1.4063941]
["bitfinex","SOLUSD",1724228389161,33.22,142.27,142.19,15.9069]
["bitfinex","SOLUSD",1724228390694,33.22,142.29,142.2,1.40612666]
["bitfinex","SOLUSD",1724228390865,20.12549,142.28,142.2,1.40612666]
["bitfinex","SOLUSD",1724228391761,20.0,142.28,142.21,1.40612548]
["bitfinex","SOLUSD",1724228392087,33.22,142.31,142.24,15.3159]
["bitfinex","SOLUSD",1724228394387,33.22,142.31,142.24,35.3159]
["bitfinex","SOLUSD",1724228395087,33.22,142.35,142.24,35.3159]
["bitfinex","SOLUSD",1724228395385,33.22,142.35,142.25,1.40567284]
["bitfinex","SOLUSD",1724228395585,0.25098,142.34,142.25,1.40567284]
["bitfinex","SOLUSD",1724228396369,20.25098,142.34,142.25,1.40567284]
["bitfinex","SOLUSD",1724228396994,20.25098,142.34,142.24,35.3159]
["bitfinex","SOLUSD",1724228399782,33.22,142.33,142.24,35.3159]
["bitfinex","SOLUSD",1724228400410,33.22,142.33,142.24,15.3159]
["bitfinex","SOLUSD",1724228400569,33.22,142.31,142.24,15.3159]
["bitfinex","SOLUSD",1724228400973,0.25098,142.32,142.25,1.40580819]
["bitfinex","SOLUSD",1724228401210,0.25098,142.33,142.25,1.40580819]
["bitfinex","SOLUSD",1724228401499,45.25098,142.34,142.25,1.40580819]
["bitfinex","SOLUSD",1724228401678,0.25098,142.34,142.25,1.40580819]
["bitfinex","SOLUSD",1724228401879,20.0,142.35,142.27,21.6795]
["bitfinex","SOLUSD",1724228402600,20.0,142.35,142.28,1.40543626]
["bitfinex","SOLUSD",1724228402798,389.9,142.36,142.28,21.40543626]
["bitfinex","SOLUSD",1724228403011,20.0,142.35,142.27,21.6795]
["bitfinex","SOLUSD",1724228403604,20.0,142.35,142.28,21.40537051]
["bitfinex","SOLUSD",1724228403901,389.9,142.36,142.28,21.40537051]
["bitfinex","SOLUSD",1724228404879,389.9,142.37,142.28,21.40537051]
["bitfinex","SOLUSD",1724228405071,389.9,142.36,142.28,21.40537051]
["bitfinex","SOLUSD",1724228405979,389.9,142.36,142.3,20.0]
["bitfinex","SOLUSD",1724228406179,389.9,142.36,142.31,15.5335]
["bitfinex","SOLUSD",1724228406774,389.9,142.36,142.31,16.93859059]
["bitfinex","SOLUSD",1724228406986,389.9,142.36,142.31,15.5335]
["bitfinex","SOLUSD",1724228410602,389.9,142.36,142.28,15.4332]
["bitfinex","SOLUSD",1724228410915,33.22,142.34,142.28,15.4332]
["bitfinex","SOLUSD",1724228412575,423.12,142.36,142.28,15.4332]
["bitfinex","SOLUSD",1724228412807,423.12,142.36,142.28,16.83864951]
["bitfinex","SOLUSD",1724228413372,423.12,142.36,142.28,15.4332]
["bitfinex","SOLUSD",1724228413571,33.22,142.34,142.28,15.4332]
["bitfinex","SOLUSD",1724228416191,423.12,142.36,142.28,15.4332]
["bitfinex","SOLUSD",1724228416898,33.22,142.36,142.28,15.4332]
["bitfinex","SOLUSD",1724228417104,0.12549,142.35,142.28,15.4332]
["bitfinex","SOLUSD",1724228418217,0.25098,142.35,142.28,15.4332]
["bitfinex","SOLUSD",1724228418390,33.22,142.36,142.28,16.8385319]
["bitfinex","SOLUSD",1724228418598,33.22,142.36,142.28,15.4332]
["bitfinex","SOLUSD",1724228418912,33.22,142.36,142.28,36.83860255]
["bitfinex","SOLUSD",1724228419094,423.12,142.38,142.28,35.4332]
["bitfinex","SOLUSD",1724228419296,20.0,142.37,142.28,35.4332]
["bitfinex","SOLUSD",1724228420492,423.12,142.38,142.29,1.40522868]
["bitfinex","SOLUSD",1724228420692,423.12,142.38,142.3,1.40521681]
["bitfinex","SOLUSD",1724228421706,423.12,142.38,142.29,1.40521649]
["bitfinex","SOLUSD",1724228421917,423.12,142.38,142.3,1.40521659]
["bitfinex","SOLUSD",1724228422795,33.22,142.38,142.3,1.40521659]
["bitfinex","SOLUSD",1724228423000,33.22,142.38,142.29,1.40521676]
["bitfinex","SOLUSD",1724228423217,33.22,142.38,142.3,1.40521669]
["bitfinex","SOLUSD",1724228424108,33.22,142.38,142.29,1.40522894]
["bitfinex","SOLUSD",1724228424307,33.22,142.38,142.3,1.40522584]
["bitfinex","SOLUSD",1724228425423,33.22,142.38,142.29,1.40521613]
["bitfinex","SOLUSD",1724228425621,33.22,142.38,142.3,1.40521618]
["bitfinex","SOLUSD",1724228426000,0.12549,142.39,142.3,21.40521618]
["bitfinex","SOLUSD",1724228426205,20.12549,142.39,142.32,16.3474]
["bitfinex","SOLUSD",1724228426411,20.0,142.39,142.33,1.40501556]
["bitfinex","SOLUSD",1724228426722,20.0,142.4,142.32,16.3474]
["bitfinex","SOLUSD",1724228427116,13.28,142.4,142.32,36.3474]
["bitfinex","SOLUSD",1724228427621,704.26375961,142.45,142.32,36.3474]
["bitfinex","SOLUSD",1724228427812,13.28,142.4,142.32,36.3474]
["bitfinex","SOLUSD",1724228428218,13.28,142.38,142.32,16.3474]
["bitfinex","SOLUSD",1724228428429,389.9,142.44,142.32,16.3474]
["bitfinex","SOLUSD",1724228428603,409.9,142.44,142.32,16.3474]
["bitfinex","SOLUSD",1724228429229,45.25098,142.43,142.32,16.3474]
["bitfinex","SOLUSD",1724228429437,20.0,142.42,142.32,16.3474]
["bitfinex","SOLUSD",1724228429640,33.21,142.36,142.32,16.3474]
["bitfinex","SOLUSD",1724228431233,33.21,142.34,142.32,16.3474]
["bitfinex","SOLUSD",1724228432500,33.21,142.36,142.32,16.3474]
["bitfinex","SOLUSD",1724228434617,20.0,142.35,142.32,16.3474]
["bitfinex","SOLUSD",1724228435530,20.0,142.35,142.29,16.231]
["bitfinex","SOLUSD",1724228435702,33.21,142.34,142.29,16.231]
["bitfinex","SOLUSD",1724228436538,20.0,142.33,142.29,16.231]
["bitfinex","SOLUSD",1724228437114,33.21,142.34,142.29,16.231]
["bitfinex","SOLUSD",1724228437312,33.21,142.36,142.29,16.231]
["bitfinex","SOLUSD",1724228437530,20.0,142.35,142.29,16.231]
["bitfinex","SOLUSD",1724228439329,0.12549,142.37,142.3,1.40526988]
["bitfinex","SOLUSD",1724228439537,33.21,142.38,142.3,1.40526988]
["bitfinex","SOLUSD",1724228439711,389.9,142.4,142.3,21.40526988]
["bitfinex","SOLUSD",1724228440052,389.9,142.4,142.31,6.3201]
["bitfinex","SOLUSD",1724228440222,389.9,142.4,142.32,1.40500748]
["bitfinex","SOLUSD",1724228440419,389.9,142.4,142.32,15.0217]
["bitfinex","SOLUSD",1724228440726,15.369,142.43,142.33,1.40494863]
["bitfinex","SOLUSD",1724228440929,33.21,142.41,142.33,1.40494863]
["bitfinex","SOLUSD",1724228442414,33.21,142.41,142.32,35.0217]
["bitfinex","SOLUSD",1724228443435,20.0,142.4,142.32,35.0217]
["bitfinex","SOLUSD",1724228443841,33.21,142.39,142.32,15.0217]
["bitfinex","SOLUSD",1724228444022,0.12549,142.38,142.32,15.0217]
["bitfinex","SOLUSD",1724228444217,20.25098,142.38,142.32,15.0217]
["bitfinex","SOLUSD",1724228444530,0.25098,142.38,142.32,15.0217]
["bitfinex","SOLUSD",1724228444741,45.25098,142.39,142.32,15.0217]
["bitfinex","SOLUSD",1724228444930,33.21,142.36,142.32,15.0217]
["bitfinex","SOLUSD",1724228445319,0.12549,142.37,142.32,15.0217]
["bitfinex","SOLUSD",1724228445520,20.12549,142.37,142.32,15.0217]
["bitfinex","SOLUSD",1724228447025,20.12549,142.37,142.32,16.42682665]
["bitfinex","SOLUSD",1724228447842,20.0,142.37,142.32,16.42682665]
["bitfinex","SOLUSD",1724228448021,20.12549,142.39,142.32,15.0217]
["bitfinex","SOLUSD",1724228448223,0.12549,142.38,142.32,15.0217]
["bitfinex","SOLUSD",1724228448821,33.33549,142.38,142.32,15.0217]
["bitfinex","SOLUSD",1724228449047,20.0,142.37,142.32,15.0217]
["bitfinex","SOLUSD",1724228449250,0.12549,142.36,142.32,15.0217]
["bitfinex","SOLUSD",1724228450828,0.12549,142.36,142.32,16.42688704]
["bitfinex","SOLUSD",1724228451028,0.12549,142.39,142.32,16.42688704]
["bitfinex","SOLUSD",1724228451328,33.33549,142.38,142.32,16.42678616]
["bitfinex","SOLUSD",1724228451544,20.0,142.37,142.32,16.42678616]
["bitfinex","SOLUSD",1724228452050,20.0,142.37,142.32,15.0217]
["bitfinex","SOLUSD",1724228453447,0.12549,142.36,142.32,15.0217]
["bitfinex","SOLUSD",1724228454268,33.33549,142.36,142.32,15.0217]
["bitfinex","SOLUSD",1724228456269,20.0,142.37,142.32,15.0217]
["bitfinex","SOLUSD",1724228456657,0.12549,142.38,142.32,15.0217]
["bitfinex","SOLUSD",1724228456969,0.25098,142.39,142.32,15.0217]
["bitfinex","SOLUSD",1724228459040,45.25098,142.39,142.32,15.0217]
["bitfinex","SOLUSD",1724228459235,20.0,142.38,142.32,15.0217]
["bitfinex","SOLUSD",1724228459456,0.25098,142.37,142.32,15.0217]
["bitfinex","SOLUSD",1724228459656,13.28,142.35,142.32,15.0217]
["bitfinex","SOLUSD",1724228460249,13.28,142.33,142.32,15.0217]
["bitfinex","SOLUSD",1724228460744,0.25098,142.37,142.32,15.0217]
["bitfinex","SOLUSD",1724228461899,13.28,142.33,142.29,16.2264]
["bitfinex","SOLUSD",1724228462070,13.28,142.31,142.29,16.2264]
["bitfinex","SOLUSD",1724228462271,0.12549,142.34,142.29,16.2264]
["bitfinex","SOLUSD",1724228462603,13.28,142.34,142.29,16.2264]
["bitfinex","SOLUSD",1724228462770,20.0,142.33,142.29,16.2264]
["bitfinex","SOLUSD",1724228463161,389.9,142.39,142.3,21.40531033]
["bitfinex","SOLUSD",1724228463363,13.28,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724228463594,13.28,142.37,142.29,16.2264]
["bitfinex","SOLUSD",1724228463903,13.28,142.35,142.29,16.2264]
["bitfinex","SOLUSD",1724228464569,33.35549,142.36,142.29,16.2264]
["bitfinex","SOLUSD",1724228464769,33.35549,142.36,142.29,36.2264]
["bitfinex","SOLUSD",1724228464982,33.35549,142.36,142.29,16.2264]
["bitfinex","SOLUSD",1724228465473,33.35549,142.36,142.3,1.40524261]
["bitfinex","SOLUSD",1724228465698,0.12549,142.36,142.3,1.40524261]
["bitfinex","SOLUSD",1724228465995,20.25098,142.37,142.29,36.2264]
["bitfinex","SOLUSD",1724228466699,33.23,142.36,142.29,16.2264]
["bitfinex","SOLUSD",1724228466887,0.12549,142.35,142.29,16.2264]
["bitfinex","SOLUSD",1724228467189,0.12549,142.35,142.3,1.40525726]
["bitfinex","SOLUSD",1724228467559,20.12549,142.37,142.3,1.40525726]
["bitfinex","SOLUSD",1724228467760,20.0,142.37,142.3,1.40525726]
["bitfinex","SOLUSD",1724228468161,20.0,142.37,142.34,15.9205]
["bitfinex","SOLUSD",1724228468389,20.0,142.43,142.34,15.9205]
["bitfinex","SOLUSD",1724228468594,405.9775,142.44,142.34,15.9205]
["bitfinex","SOLUSD",1724228468769,33.23,142.41,142.34,17.32535657]
["bitfinex","SOLUSD",1724228469599,33.23,142.41,142.34,15.9205]
["bitfinex","SOLUSD",1724228470011,20.0,142.4,142.34,15.9205]
["bitfinex","SOLUSD",1724228470188,20.0,142.4,142.35,1.40474405]
["bitfinex","SOLUSD",1724228470383,20.0,142.42,142.35,1.40474405]
["bitfinex","SOLUSD",1724228470709,20.0,142.42,142.34,35.9205]
["bitfinex","SOLUSD",1724228471885,0.12549,142.41,142.34,35.9205]
["bitfinex","SOLUSD",1724228473796,33.35549,142.41,142.34,35.9205]
["bitfinex","SOLUSD",1724228474218,20.0,142.4,142.34,35.9205]
["bitfinex","SOLUSD",1724228476227,20.0,142.4,142.35,1.4046854]
["bitfinex","SOLUSD",1724228476521,20.0,142.4,142.34,35.9205]
["bitfinex","SOLUSD",1724228476708,0.12549,142.41,142.35,1.40468596]
["bitfinex","SOLUSD",1724228476892,0.12549,142.42,142.36,1.40465617]
["bitfinex","SOLUSD",1724228477618,0.12549,142.42,142.34,35.9205]
["bitfinex","SOLUSD",1724228478013,20.12549,142.42,142.34,35.9205]
["bitfinex","SOLUSD",1724228479820,20.12549,142.42,142.35,1.40460045]
["bitfinex","SOLUSD",1724228480113,20.12549,142.42,142.34,35.9205]
["bitfinex","SOLUSD",1724228480114,20.12549,142.42,142.36,1.40459795]
["bitfinex","SOLUSD",1724228480821,20.12549,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724228480822,20.0,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724228481113,33.23,142.45,142.38,16.5675]
["bitfinex","SOLUSD",1724228481314,20.0,142.44,142.38,16.5675]
["bitfinex","SOLUSD",1724228481523,33.23,142.43,142.38,16.5675]
["bitfinex","SOLUSD",1724228483512,0.12549,142.42,142.38,16.5675]
["bitfinex","SOLUSD",1724228483817,20.12549,142.42,142.38,16.5675]
["bitfinex","SOLUSD",1724228484195,0.12549,142.42,142.38,16.5675]
["bitfinex","SOLUSD",1724228484514,45.25098,142.43,142.38,16.5675]
["bitfinex","SOLUSD",1724228484698,33.23,142.4,142.38,16.5675]
["bitfinex","SOLUSD",1724228485417,33.23,142.4,142.34,15.2742]
["bitfinex","SOLUSD",1724228485598,45.12549,142.43,142.34,15.2742]
["bitfinex","SOLUSD",1724228485599,33.23,142.38,142.34,15.2742]
["bitfinex","SOLUSD",1724228485921,20.25098,142.39,142.34,15.2742]
["bitfinex","SOLUSD",1724228485922,33.23,142.36,142.34,15.2742]
["bitfinex","SOLUSD",1724228486606,0.12549,142.37,142.34,15.2742]
["bitfinex","SOLUSD",1724228487194,0.12549,142.37,142.28,20.0]
["bitfinex","SOLUSD",1724228487195,0.12549,142.37,142.3,16.1504]
["bitfinex","SOLUSD",1724228487419,0.12549,142.37,142.3,22.2236]
["bitfinex","SOLUSD",1724228488114,13.29,142.33,142.3,22.2236]
["bitfinex","SOLUSD",1724228488919,0.12549,142.34,142.3,16.1504]
["bitfinex","SOLUSD",1724228489220,390.02549,142.37,142.3,16.1504]
["bitfinex","SOLUSD",1724228489221,20.0,142.36,142.3,16.1504]
["bitfinex","SOLUSD",1724228489402,13.29,142.31,142.3,16.1504]
["bitfinex","SOLUSD",1724228489599,13.41549,142.31,142.3,16.1504]
["bitfinex","SOLUSD",1724228490513,13.41549,142.31,142.27,15.0755]
["bitfinex","SOLUSD",1724228495935,0.12549,142.3,142.27,15.0755]
["bitfinex","SOLUSD",1724228496135,13.29,142.29,142.27,15.0755]
["bitfinex","SOLUSD",1724228496818,13.29,142.29,142.23,21.8619]
["bitfinex","SOLUSD",1724228497027,0.12549,142.28,142.23,21.8619]
["bitfinex","SOLUSD",1724228497421,13.29,142.27,142.23,21.8619]
["bitfinex","SOLUSD",1724228497921,0.12549,142.28,142.23,21.8619]
["bitfinex","SOLUSD",1724228498128,13.29,142.29,142.23,21.8619]
["bitfinex","SOLUSD",1724228499613,0.12549,142.28,142.23,21.8619]
["bitfinex","SOLUSD",1724228500236,13.29,142.29,142.23,21.8619]
["bitfinex","SOLUSD",1724228500633,13.29,142.29,142.24,1.40582664]
["bitfinex","SOLUSD",1724228501337,0.12549,142.3,142.24,1.40582664]
["bitfinex","SOLUSD",1724228501525,20.12549,142.3,142.24,1.40582664]
["bitfinex","SOLUSD",1724228501724,20.0,142.3,142.24,1.40582664]
["bitfinex","SOLUSD",1724228501928,13.29,142.31,142.24,1.40582664]
["bitfinex","SOLUSD",1724228503411,13.29,142.31,142.23,41.8619]
["bitfinex","SOLUSD",1724228508042,28.3021752,142.41,142.28,20.0]
["bitfinex","SOLUSD",1724228508249,28.3021752,142.41,142.3,6.1721]
["bitfinex","SOLUSD",1724228508539,25.3257591,142.41,142.3,6.1721]
["bitfinex","SOLUSD",1724228508841,25.3257591,142.41,142.3,7.57737483]
["bitfinex","SOLUSD",1724228509047,22.5087,142.41,142.3,7.57737483]
["bitfinex","SOLUSD",1724228509548,13.29,142.37,142.3,7.57737483]
["bitfinex","SOLUSD",1724228509914,13.29,142.37,142.3,6.1721]
["bitfinex","SOLUSD",1724228510174,13.29,142.35,142.3,6.1721]
["bitfinex","SOLUSD",1724228511612,0.12549,142.36,142.31,1.40520971]
["bitfinex","SOLUSD",1724228511815,20.0,142.4,142.3,26.1721]
["bitfinex","SOLUSD",1724228512049,0.25098,142.39,142.3,26.1721]
["bitfinex","SOLUSD",1724228512552,20.0,142.4,142.3,26.1721]
["bitfinex","SOLUSD",1724228512853,13.29,142.37,142.3,26.1721]
["bitfinex","SOLUSD",1724228513034,20.0,142.36,142.3,26.1721]
["bitfinex","SOLUSD",1724228513910,20.0,142.36,142.3,6.1721]
["bitfinex","SOLUSD",1724228514147,13.29,142.35,142.3,6.1721]
["bitfinex","SOLUSD",1724228516546,20.0,142.36,142.3,7.57727952]
["bitfinex","SOLUSD",1724228517048,20.0,142.36,142.3,26.1721]
["bitfinex","SOLUSD",1724228517417,13.29,142.35,142.3,6.1721]
["bitfinex","SOLUSD",1724228518243,20.0,142.36,142.3,6.1721]
["bitfinex","SOLUSD",1724228518444,33.29,142.36,142.3,6.1721]
["bitfinex","SOLUSD",1724228518740,20.0,142.36,142.3,26.1721]
["bitfinex","SOLUSD",1724228518943,20.0,142.37,142.3,26.1721]
["bitfinex","SOLUSD",1724228520623,13.29,142.36,142.3,26.1721]
["bitfinex","SOLUSD",1724228521053,20.0,142.37,142.3,26.1721]
["bitfinex","SOLUSD",1724228521345,0.12549,142.38,142.32,15.8853]
["bitfinex","SOLUSD",1724228521548,0.12549,142.38,142.33,1.40495332]
["bitfinex","SOLUSD",1724228521949,20.0,142.43,142.32,35.8853]
["bitfinex","SOLUSD",1724228522158,13.29,142.39,142.32,35.8853]
["bitfinex","SOLUSD",1724228522651,20.0,142.38,142.32,35.8853]
["bitfinex","SOLUSD",1724228523259,20.0,142.38,142.33,1.40486948]
["bitfinex","SOLUSD",1724228523557,20.0,142.38,142.32,35.8853]
["bitfinex","SOLUSD",1724228524455,20.0,142.38,142.33,1.40487482]
["bitfinex","SOLUSD",1724228525061,20.0,142.38,142.35,6.2051]
["bitfinex","SOLUSD",1724228525268,13.29,142.4,142.36,1.40469097]
["bitfinex","SOLUSD",1724228525438,13.29,142.4,142.35,6.2051]
["bitfinex","SOLUSD",1724228525844,13.29,142.42,142.36,15.6141]
["bitfinex","SOLUSD",1724228526042,20.0,142.41,142.36,15.6141]
["bitfinex","SOLUSD",1724228526562,13.29,142.42,142.37,1.40456282]
["bitfinex","SOLUSD",1724228526761,13.29,142.42,142.36,35.6141]
["bitfinex","SOLUSD",1724228526943,13.29,142.42,142.37,1.404457]
["bitfinex","SOLUSD",1724228527263,13.29,142.42,142.36,35.6141]
["bitfinex","SOLUSD",1724228527439,13.29,142.42,142.36,15.6141]
["bitfinex","SOLUSD",1724228527856,13.29,142.4,142.36,15.6141]
["bitfinex","SOLUSD",1724228528055,13.29,142.38,142.36,15.6141]
["bitfinex","SOLUSD",1724228528733,13.29,142.38,142.35,6.2051]
["bitfinex","SOLUSD",1724228530656,0.12549,142.39,142.35,6.2051]
["bitfinex","SOLUSD",1724228530864,13.41549,142.39,142.35,6.2051]
["bitfinex","SOLUSD",1724228531360,13.29,142.37,142.35,6.2051]
["bitfinex","SOLUSD",1724228531554,13.29,142.37,142.33,15.3252]
["bitfinex","SOLUSD",1724228531747,0.12549,142.39,142.33,15.3252]
["bitfinex","SOLUSD",1724228532252,45.25098,142.4,142.33,15.3252]
["bitfinex","SOLUSD",1724228532449,13.29,142.34,142.29,15.6387]
["bitfinex","SOLUSD",1724228532841,53.16,142.38,142.3,1.40528254]
["bitfinex","SOLUSD",1724228533152,20.25098,142.37,142.29,15.6387]
["bitfinex","SOLUSD",1724228533464,20.12549,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724228533673,0.12549,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724228533870,0.12549,142.38,142.3,20.0]
["bitfinex","SOLUSD",1724228534067,0.12549,142.38,142.31,1.40502377]
["bitfinex","SOLUSD",1724228534068,13.54098,142.38,142.31,1.40502377]
["bitfinex","SOLUSD",1724228534231,20.0,142.37,142.31,1.40502377]
["bitfinex","SOLUSD",1724228535058,0.12549,142.38,142.32,6.4905]
["bitfinex","SOLUSD",1724228535235,0.12549,142.38,142.33,1.40495451]
["bitfinex","SOLUSD",1724228535562,0.12549,142.38,142.32,6.4905]
["bitfinex","SOLUSD",1724228535563,13.41549,142.38,142.32,6.4905]
["bitfinex","SOLUSD",1724228535738,20.0,142.37,142.32,6.4905]
["bitfinex","SOLUSD",1724228535941,20.0,142.37,142.33,1.40495584]
["bitfinex","SOLUSD",1724228536676,20.0,142.37,142.32,6.4905]
["bitfinex","SOLUSD",1724228537353,13.29,142.36,142.32,6.4905]
["bitfinex","SOLUSD",1724228537855,20.0,142.37,142.32,6.4905]
["bitfinex","SOLUSD",1724228538054,0.12549,142.36,142.32,6.4905]
["bitfinex","SOLUSD",1724228538558,13.41549,142.36,142.32,6.4905]
["bitfinex","SOLUSD",1724228538757,13.29,142.34,142.29,21.9436]
["bitfinex","SOLUSD",1724228539161,20.0,142.43,142.3,20.0]
["bitfinex","SOLUSD",1724228539350,45.25098,142.42,142.3,20.0]
["bitfinex","SOLUSD",1724228539553,20.0,142.41,142.3,20.0]
["bitfinex","SOLUSD",1724228539754,0.25098,142.4,142.3,20.0]
["bitfinex","SOLUSD",1724228539971,13.29,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724228543150,13.29,142.37,142.31,1.40500521]
["bitfinex","SOLUSD",1724228543972,13.29,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724228544477,13.29,142.37,142.31,1.40506546]
["bitfinex","SOLUSD",1724228544674,13.29,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724228545354,13.29,142.35,142.29,21.9436]
["bitfinex","SOLUSD",1724228546262,13.29,142.33,142.29,21.9436]
["bitfinex","SOLUSD",1724228549263,13.29,142.31,142.29,15.6387]
["bitfinex","SOLUSD",1724228549478,13.29,142.31,142.26,15.0935]
["bitfinex","SOLUSD",1724228554857,13.29,142.29,142.26,15.0935]
["bitfinex","SOLUSD",1724228555163,13.29,142.27,142.26,15.0935]
["bitfinex","SOLUSD",1724228555373,0.12549,142.3,142.26,15.0935]
["bitfinex","SOLUSD",1724228556060,13.29,142.3,142.26,15.0935]
["bitfinex","SOLUSD",1724228556293,13.29,142.28,142.26,15.0935]
["bitfinex","SOLUSD",1724228558161,13.29,142.29,142.26,15.0935]
["bitfinex","SOLUSD",1724228559784,0.12549,142.3,142.23,15.6724]
["bitfinex","SOLUSD",1724228559986,20.25098,142.3,142.23,15.6724]
["bitfinex","SOLUSD",1724228560482,45.0,142.29,142.23,15.6724]
["bitfinex","SOLUSD",1724228560660,13.29,142.26,142.23,15.6724]
["bitfinex","SOLUSD",1724228561687,33.41549,142.28,142.23,15.6724]
["bitfinex","SOLUSD",1724228562069,33.41549,142.28,142.23,17.07835162]
["bitfinex","SOLUSD",1724228562571,33.41549,142.28,142.23,15.6724]
["bitfinex","SOLUSD",1724228566567,13.29,142.26,142.23,15.6724]
["bitfinex","SOLUSD",1724228566967,20.12549,142.28,142.22,6.4024]
["bitfinex","SOLUSD",1724228567185,20.12549,142.27,142.22,6.4024]
["bitfinex","SOLUSD",1724228567395,0.12549,142.26,142.22,6.4024]
["bitfinex","SOLUSD",1724228567680,0.12549,142.27,142.22,6.4024]
["bitfinex","SOLUSD",1724228567880,13.29,142.24,142.22,6.4024]
["bitfinex","SOLUSD",1724228568088,13.29,142.24,142.2,16.4439]
["bitfinex","SOLUSD",1724228569106,0.12549,142.23,142.2,16.4439]
["bitfinex","SOLUSD",1724228574110,13.29,142.24,142.2,16.4439]
["bitfinex","SOLUSD",1724228576084,0.12549,142.25,142.2,16.4439]
["bitfinex","SOLUSD",1724228576285,20.12549,142.25,142.2,16.4439]
["bitfinex","SOLUSD",1724228576889,20.0,142.25,142.21,1.40622915]
["bitfinex","SOLUSD",1724228577111,13.29,142.28,142.21,1.40622915]
["bitfinex","SOLUSD",1724228577112,20.0,142.27,142.21,1.40622915]
["bitfinex","SOLUSD",1724228577283,20.0,142.27,142.2,16.4439]
["bitfinex","SOLUSD",1724228578208,13.41549,142.26,142.2,16.4439]
["bitfinex","SOLUSD",1724228580779,13.41549,142.26,142.21,1.40613733]
["bitfinex","SOLUSD",1724228580982,13.41549,142.26,142.2,16.4439]
["bitfinex","SOLUSD",1724228581200,13.29,142.26,142.2,16.4439]
["bitfinex","SOLUSD",1724228581380,0.12549,142.25,142.2,16.4439]
["bitfinex","SOLUSD",1724228581783,13.29,142.26,142.21,1.40626186]
["bitfinex","SOLUSD",1724228581984,13.29,142.26,142.2,16.4439]
["bitfinex","SOLUSD",1724228583203,20.0,142.27,142.2,16.4439]
["bitfinex","SOLUSD",1724228583514,13.29,142.24,142.2,16.4439]
["bitfinex","SOLUSD",1724228584495,0.25098,142.26,142.2,16.4439]
["bitfinex","SOLUSD",1724228584890,13.29,142.22,142.2,16.4439]
["bitfinex","SOLUSD",1724228585594,0.25098,142.26,142.2,16.4439]
["bitfinex","SOLUSD",1724228589719,0.25098,142.25,142.2,16.4439]
["bitfinex","SOLUSD",1724228590018,20.0,142.26,142.2,16.4439]
["bitfinex","SOLUSD",1724228590191,13.29,142.24,142.2,16.4439]
["bitfinex","SOLUSD",1724228590400,0.12549,142.23,142.2,16.4439]
["bitfinex","SOLUSD",1724228590598,13.41549,142.25,142.2,16.4439]
["bitfinex","SOLUSD",1724228591896,20.0,142.26,142.21,1.40632212]
["bitfinex","SOLUSD",1724228592218,20.0,142.28,142.2,16.4439]
["bitfinex","SOLUSD",1724228593098,13.29,142.26,142.21,1.40618488]
["bitfinex","SOLUSD",1724228593300,20.0,142.28,142.21,1.40618488]
["bitfinex","SOLUSD",1724228593504,20.0,142.28,142.2,16.4439]
["bitfinex","SOLUSD",1724228593907,20.0,142.28,142.21,1.40609723]
["bitfinex","SOLUSD",1724228594404,13.29,142.27,142.21,1.40609723]
["bitfinex","SOLUSD",1724228594694,389.9,142.29,142.22,6.5957]
["bitfinex","SOLUSD",1724228594891,389.9,142.29,142.24,16.6579]
["bitfinex","SOLUSD",1724228595088,389.9,142.29,142.25,1.4058278]
["bitfinex","SOLUSD",1724228595303,264.9622,142.34,142.24,16.6579]
["bitfinex","SOLUSD",1724228595511,13.29,142.3,142.24,18.0637278]
["bitfinex","SOLUSD",1724228596425,13.29,142.3,142.24,16.6579]
["bitfinex","SOLUSD",1724228596725,0.12549,142.29,142.24,16.6579]
["bitfinex","SOLUSD",1724228598822,0.12549,142.29,142.25,1.40587483]
["bitfinex","SOLUSD",1724228599199,389.9,142.35,142.25,1.40587483]
["bitfinex","SOLUSD",1724228599512,13.29,142.32,142.25,1.40587483]
["bitfinex","SOLUSD",1724228599710,20.0,142.31,142.25,1.40587483]
["bitfinex","SOLUSD",1724228599902,13.29,142.32,142.26,20.0]
["bitfinex","SOLUSD",1724228600109,13.29,142.32,142.27,6.5558]
["bitfinex","SOLUSD",1724228602429,13.29,142.3,142.27,6.5558]
["bitfinex","SOLUSD",1724228603431,13.29,142.3,142.24,23.065]
["bitfinex","SOLUSD",1724228603626,13.29,142.28,142.24,23.065]
["bitfinex","SOLUSD",1724228606536,0.12549,142.29,142.24,23.065]
["bitfinex","SOLUSD",1724228606830,13.29,142.3,142.25,1.40579262]
["bitfinex","SOLUSD",1724228608905,389.9,142.35,142.25,1.40579262]
["bitfinex","SOLUSD",1724228609117,13.29,142.31,142.24,43.065]
["bitfinex","SOLUSD",1724228609323,20.0,142.3,142.24,43.065]
["bitfinex","SOLUSD",1724228610216,20.0,142.3,142.24,23.065]
["bitfinex","SOLUSD",1724228611235,13.41549,142.29,142.24,23.065]
["bitfinex","SOLUSD",1724228611838,13.29,142.25,142.24,23.065]
["bitfinex","SOLUSD",1724228612149,13.29,142.25,142.24,16.6579]
["bitfinex","SOLUSD",1724228612328,13.29,142.25,142.2,23.1027]
["bitfinex","SOLUSD",1724228614432,0.12549,142.26,142.2,23.1027]
["bitfinex","SOLUSD",1724228614433,13.29,142.23,142.2,23.1027]
["bitfinex","SOLUSD",1724228618536,13.29,142.23,142.2,16.5835]
["bitfinex","SOLUSD",1724228619636,13.29,142.23,142.02,7.042]
["bitfinex","SOLUSD",1724228619843,13.29,142.23,142.15,13.29]
["bitfinex","SOLUSD",1724228620028,0.12549,142.22,142.14,13.29]
["bitfinex","SOLUSD",1724228620348,13.29,142.23,142.14,13.29]
["bitfinex","SOLUSD",1724228620847,13.29,142.23,142.15,1.4064781]
["bitfinex","SOLUSD",1724228621350,13.29,142.23,142.15,46.4064781]
["bitfinex","SOLUSD",1724228621648,13.29,142.23,142.15,66.4064781]
["bitfinex","SOLUSD",1724228621853,13.29,142.23,142.16,20.0]
["bitfinex","SOLUSD",1724228622027,13.29,142.23,142.17,46.4063138]
["bitfinex","SOLUSD",1724228622229,13.29,142.23,142.18,1.40634182]
["bitfinex","SOLUSD",1724228624761,0.12549,142.24,142.18,1.40634182]
["bitfinex","SOLUSD",1724228624926,13.29,142.25,142.18,1.40634182]
["bitfinex","SOLUSD",1724228625721,13.29,142.25,142.17,61.2096]
["bitfinex","SOLUSD",1724228626144,0.12549,142.24,142.17,61.2096]
["bitfinex","SOLUSD",1724228627056,13.29,142.23,142.18,1.40640992]
["bitfinex","SOLUSD",1724228627250,13.29,142.23,142.17,16.2096]
["bitfinex","SOLUSD",1724228627251,1.40639706,142.22,142.17,16.2096]
["bitfinex","SOLUSD",1724228627426,13.29,142.23,142.17,17.61608878]
["bitfinex","SOLUSD",1724228627622,0.12549,142.22,142.17,17.61608878]
["bitfinex","SOLUSD",1724228628652,0.12549,142.22,142.17,1.40648878]
["bitfinex","SOLUSD",1724228628853,13.29,142.21,142.13,36.5402]
["bitfinex","SOLUSD",1724228629740,13.29,142.19,142.13,16.5402]
["bitfinex","SOLUSD",1724228630255,15.0813,142.26,142.15,20.0]
["bitfinex","SOLUSD",1724228630456,1.40639706,142.25,142.15,20.0]
["bitfinex","SOLUSD",1724228630769,20.0,142.25,142.15,20.0]
["bitfinex","SOLUSD",1724228631655,13.29,142.24,142.16,1.40645406]
["bitfinex","SOLUSD",1724228631856,20.0,142.23,142.16,46.40645406]
["bitfinex","SOLUSD",1724228632425,20.0,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724228635540,21.40639706,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724228635743,20.0,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724228636143,20.0,142.23,142.17,1.40637648]
["bitfinex","SOLUSD",1724228636459,20.0,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724228636460,20.0,142.23,142.18,1.40637569]
["bitfinex","SOLUSD",1724228636849,20.0,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724228637555,20.0,142.23,142.14,13.29]
["bitfinex","SOLUSD",1724228637861,20.0,142.23,142.15,46.40649835]
["bitfinex","SOLUSD",1724228638949,20.0,142.23,142.16,1.40649729]
["bitfinex","SOLUSD",1724228639754,15.0813,142.26,142.17,20.0]
["bitfinex","SOLUSD",1724228639952,15.0813,142.26,142.18,1.40615047]
["bitfinex","SOLUSD",1724228640149,15.0813,142.26,142.15,45.0]
["bitfinex","SOLUSD",1724228640352,15.0813,142.26,142.16,1.4064698]
["bitfinex","SOLUSD",1724228640642,16.48769706,142.26,142.13,49.8302]
["bitfinex","SOLUSD",1724228640862,13.29,142.21,142.14,1.40669421]
["bitfinex","SOLUSD",1724228641048,13.29,142.21,142.15,1.40669372]
["bitfinex","SOLUSD",1724228642060,13.29,142.21,142.14,1.40669772]
["bitfinex","SOLUSD",1724228642258,13.29,142.21,142.15,1.40669309]
["bitfinex","SOLUSD",1724228642472,0.12549,142.2,142.15,1.40669309]
["bitfinex","SOLUSD",1724228643367,0.12549,142.2,142.14,1.40673444]
["bitfinex","SOLUSD",1724228644071,13.29,142.17,142.09,15.0804]
["bitfinex","SOLUSD",1724228644274,0.12549,142.16,142.09,15.0804]
["bitfinex","SOLUSD",1724228644648,0.12549,142.16,142.1,1.40712053]
["bitfinex","SOLUSD",1724228645077,0.12549,142.16,142.11,1.40712065]
["bitfinex","SOLUSD",1724228645660,0.12549,142.16,142.09,15.0804]
["bitfinex","SOLUSD",1724228647189,1.53188706,142.16,142.09,15.0804]
["bitfinex","SOLUSD",1724228647742,0.12549,142.16,142.09,15.0804]
["bitfinex","SOLUSD",1724228647978,22.3946,142.2,142.1,1.40723646]
["bitfinex","SOLUSD",1724228648276,13.29,142.18,142.09,35.0804]
["bitfinex","SOLUSD",1724228648447,21.53188706,142.17,142.09,48.3704]
["bitfinex","SOLUSD",1724228648648,21.53188706,142.17,142.09,28.3704]
["bitfinex","SOLUSD",1724228648978,21.53188706,142.17,142.1,45.0]
["bitfinex","SOLUSD",1724228649146,20.12549,142.17,142.1,45.0]
["bitfinex","SOLUSD",1724228649551,13.29,142.16,142.09,15.0804]
["bitfinex","SOLUSD",1724228649752,14.69639706,142.16,142.09,15.0804]
["bitfinex","SOLUSD",1724228650159,0.12549,142.15,142.07,20.0]
["bitfinex","SOLUSD",1724228650364,1.40639706,142.14,142.07,20.0]
["bitfinex","SOLUSD",1724228650679,1.40639706,142.14,142.06,29.1129]
["bitfinex","SOLUSD",1724228650978,1.40639706,142.14,142.06,15.8229]
["bitfinex","SOLUSD",1724228652101,0.12549,142.15,142.06,29.1129]
["bitfinex","SOLUSD",1724228652554,0.12549,142.15,142.07,45.0]
["bitfinex","SOLUSD",1724228652752,0.12549,142.15,142.08,1.40731389]
["bitfinex","SOLUSD",1724228653186,0.12549,142.15,142.07,45.0]
["bitfinex","SOLUSD",1724228654777,13.29,142.12,142.06,15.8229]
["bitfinex","SOLUSD",1724228654979,22.27649,142.15,142.07,1.40742087]
["bitfinex","SOLUSD",1724228655185,20.0,142.14,142.07,1.40742087]
["bitfinex","SOLUSD",1724228655479,0.12549,142.13,142.06,15.8229]
["bitfinex","SOLUSD",1724228655645,13.41549,142.13,142.07,1.40743453]
["bitfinex","SOLUSD",1724228656162,20.0,142.14,142.08,1.40742029]
["bitfinex","SOLUSD",1724228656350,33.29,142.14,142.06,15.8229]
["bitfinex","SOLUSD",1724228656855,33.29,142.14,142.07,45.0]
["bitfinex","SOLUSD",1724228657257,33.29,142.14,142.06,15.8229]
["bitfinex","SOLUSD",1724228657475,0.12549,142.13,142.07,1.40742322]
["bitfinex","SOLUSD",1724228660481,13.29,142.12,142.06,1.40745687]
["bitfinex","SOLUSD",1724228660863,13.29,142.12,142.03,116.24270736]
["bitfinex","SOLUSD",1724228661074,0.12549,142.11,142.03,129.53270736]
["bitfinex","SOLUSD",1724228661380,0.12549,142.11,142.03,120.7329]
["bitfinex","SOLUSD",1724228661676,13.29,142.12,142.04,1.40761959]
["bitfinex","SOLUSD",1724228661863,13.29,142.12,142.05,1.40756499]
["bitfinex","SOLUSD",1724228662174,13.29,142.12,142.05,14.69756499]
["bitfinex","SOLUSD",1724228664666,22.151,142.15,142.05,34.69756499]
["bitfinex","SOLUSD",1724228664890,13.29,142.14,142.06,45.0]
["bitfinex","SOLUSD",1724228665198,13.29,142.14,142.07,1.40733195]
["bitfinex","SOLUSD",1724228665359,13.29,142.14,142.08,1.40733201]
["bitfinex","SOLUSD",1724228666092,22.151,142.15,142.08,1.40733201]
["bitfinex","SOLUSD",1724228666388,22.151,142.15,142.09,13.29]
["bitfinex","SOLUSD",1724228666681,22.151,142.15,142.1,1.40708347]
["bitfinex","SOLUSD",1724228666884,22.151,142.15,142.11,1.40708347]
["bitfinex","SOLUSD",1724228667690,21.1797,142.19,142.11,1.40708347]
["bitfinex","SOLUSD",1724228667988,34.4697,142.19,142.1,45.0]
["bitfinex","SOLUSD",1724228668282,34.4697,142.19,142.11,1.40696429]
["bitfinex","SOLUSD",1724228668663,34.4697,142.19,142.11,20.0]
["bitfinex","SOLUSD",1724228669062,1.40639706,142.18,142.1,65.0]
["bitfinex","SOLUSD",1724228669271,13.29,142.17,142.1,20.0]
["bitfinex","SOLUSD",1724228674488,13.29,142.17,142.09,13.29]
["bitfinex","SOLUSD",1724228674697,13.29,142.17,142.08,15.3934]
["bitfinex","SOLUSD",1724228674698,0.12549,142.16,142.08,15.3934]
["bitfinex","SOLUSD",1724228674906,13.29,142.15,142.09,20.0]
["bitfinex","SOLUSD",1724228675775,13.29,142.15,142.07,33.29]
["bitfinex","SOLUSD",1724228675776,13.29,142.15,142.08,20.0]
["bitfinex","SOLUSD",1724228677278,23.11279706,142.14,142.05,57.26180736]
["bitfinex","SOLUSD",1724228677587,23.23828706,142.14,142.05,57.26180736]
["bitfinex","SOLUSD",1724228677804,21.83189,142.14,142.05,57.26180736]
["bitfinex","SOLUSD",1724228678496,13.29,142.13,142.05,42.08980736]
["bitfinex","SOLUSD",1724228678700,13.29,142.13,142.06,1.40741954]
["bitfinex","SOLUSD",1724228679068,21.83189,142.14,142.06,1.40741954]
["bitfinex","SOLUSD",1724228679266,21.7064,142.14,142.06,1.40741954]
["bitfinex","SOLUSD",1724228679573,21.7064,142.14,142.05,42.08980736]
["bitfinex","SOLUSD",1724228679792,21.7064,142.14,142.06,45.0]
["bitfinex","SOLUSD",1724228680597,21.7064,142.14,142.07,33.29]
["bitfinex","SOLUSD",1724228680788,21.7064,142.14,142.08,45.0]
["bitfinex","SOLUSD",1724228680981,21.7064,142.14,142.07,33.29]
["bitfinex","SOLUSD",1724228681377,21.7064,142.14,142.07,13.29]
["bitfinex","SOLUSD",1724228681796,21.7064,142.14,142.07,33.29]
["bitfinex","SOLUSD",1724228682101,21.7064,142.14,142.08,1.40722333]
["bitfinex","SOLUSD",1724228682273,21.7064,142.14,142.07,13.29]
["bitfinex","SOLUSD",1724228683203,21.7064,142.14,142.08,65.0]
["bitfinex","SOLUSD",1724228683390,21.7064,142.14,142.08,66.40710956]
["bitfinex","SOLUSD",1724228683896,21.7064,142.14,142.08,65.0]
["bitfinex","SOLUSD",1724228684684,21.7064,142.14,142.07,13.29]
["bitfinex","SOLUSD",1724228684975,21.7064,142.14,142.06,20.0]
["bitfinex","SOLUSD",1724228685315,21.7064,142.14,142.07,1.40727739]
["bitfinex","SOLUSD",1724228685679,21.7064,142.14,142.06,33.29]
["bitfinex","SOLUSD",1724228686609,21.7064,142.14,142.07,1.40730158]
["bitfinex","SOLUSD",1724228686985,21.7064,142.14,142.08,1.40729357]
["bitfinex","SOLUSD",1724228688685,21.7064,142.14,142.08,20.0]
["bitfinex","SOLUSD",1724228689817,21.7064,142.14,142.07,45.0]
["bitfinex","SOLUSD",1724228690110,21.7064,142.14,142.08,20.0]
["bitfinex","SOLUSD",1724228690421,21.7064,142.14,142.09,1.4071136]
["bitfinex","SOLUSD",1724228691906,6.0614,142.17,142.1,34.69711117]
["bitfinex","SOLUSD",1724228692095,6.0614,142.17,142.11,1.40689049]
["bitfinex","SOLUSD",1724228693092,6.0614,142.17,142.11,46.40689049]
["bitfinex","SOLUSD",1724228694510,6.0614,142.17,142.08,33.29]
["bitfinex","SOLUSD",1724228694710,7.46779706,142.17,142.09,65.0]
["bitfinex","SOLUSD",1724228694923,13.29,142.16,142.09,65.0]
["bitfinex","SOLUSD",1724228696318,13.29,142.16,142.1,20.0]
["bitfinex","SOLUSD",1724228696698,13.29,142.16,142.09,65.0]
["bitfinex","SOLUSD",1724228697520,13.29,142.16,142.09,45.0]
["bitfinex","SOLUSD",1724228699218,15.3932,142.15,142.08,20.0]
["bitfinex","SOLUSD",1724228699418,15.3932,142.15,142.06,33.29]
["bitfinex","SOLUSD",1724228699625,15.3932,142.15,142.07,45.0]
["bitfinex","SOLUSD",1724228699929,13.29,142.14,142.06,20.0]
["bitfinex","SOLUSD",1724228700096,6.2102,142.13,142.06,20.0]
["bitfinex","SOLUSD",1724228700300,6.2102,142.13,142.07,1.40727584]
["bitfinex","SOLUSD",1724228700496,6.2102,142.13,142.06,33.29]
["bitfinex","SOLUSD",1724228701323,6.2102,142.13,142.07,45.0]
["bitfinex","SOLUSD",1724228702004,6.2102,142.13,142.08,20.0]
["bitfinex","SOLUSD",1724228702206,6.2102,142.13,142.09,45.0]
["bitfinex","SOLUSD",1724228703401,15.3932,142.15,142.09,45.0]
["bitfinex","SOLUSD",1724228704201,15.3932,142.15,142.11,20.0]
["bitfinex","SOLUSD",1724228704403,15.3932,142.15,142.12,1.40688082]
["bitfinex","SOLUSD",1724228705403,6.6091,142.16,142.12,1.40688082]
["bitfinex","SOLUSD",1724228706004,16.0143,142.18,142.13,20.0]
["bitfinex","SOLUSD",1724228706217,16.0143,142.18,142.14,1.40663246]
["bitfinex","SOLUSD",1724228706529,16.0143,142.18,142.15,1.40664336]
["bitfinex","SOLUSD",1724228707117,16.0143,142.18,142.14,45.0]
["bitfinex","SOLUSD",1724228707320,16.0143,142.18,142.13,20.0]
["bitfinex","SOLUSD",1724228707617,16.0143,142.18,142.14,1.40663997]
["bitfinex","SOLUSD",1724228707822,16.0143,142.18,142.15,1.40657865]
["bitfinex","SOLUSD",1724228708125,16.0143,142.18,142.14,45.0]
["bitfinex","SOLUSD",1724228709218,16.0143,142.18,142.15,1.40663438]
["bitfinex","SOLUSD",1724228710399,6.002,142.19,142.15,1.40663438]
["bitfinex","SOLUSD",1724228710626,6.002,142.19,142.15,21.40663438]
["bitfinex","SOLUSD",1724228710822,6.002,142.19,142.16,45.0]
["bitfinex","SOLUSD",1724228711017,6.002,142.19,142.17,1.40644107]
["bitfinex","SOLUSD",1724228711227,15.5305,142.21,142.17,1.40643709]
["bitfinex","SOLUSD",1724228711419,15.5305,142.21,142.16,45.0]
["bitfinex","SOLUSD",1724228711609,15.5305,142.21,142.17,20.0]
["bitfinex","SOLUSD",1724228711815,15.5305,142.21,142.18,45.0]
["bitfinex","SOLUSD",1724228712597,15.5305,142.21,142.15,20.0]
["bitfinex","SOLUSD",1724228712842,15.5305,142.21,142.16,45.0]
["bitfinex","SOLUSD",1724228713621,13.29,142.2,142.13,20.0]
["bitfinex","SOLUSD",1724228713832,13.29,142.2,142.14,20.0]
["bitfinex","SOLUSD",1724228714009,14.69639706,142.2,142.11,33.29]
["bitfinex","SOLUSD",1724228714211,14.69639706,142.2,142.12,20.0]
["bitfinex","SOLUSD",1724228715234,14.69639706,142.2,142.13,45.0]
["bitfinex","SOLUSD",1724228716230,14.69639706,142.2,142.13,65.0]
["bitfinex","SOLUSD",1724228716536,13.29,142.2,142.13,65.0]
["bitfinex","SOLUSD",1724228718635,15.5305,142.21,142.13,78.29]
["bitfinex","SOLUSD",1724228719009,15.5305,142.21,142.14,1.40649599]
["bitfinex","SOLUSD",1724228719209,15.5305,142.21,142.15,1.40650208]
["bitfinex","SOLUSD",1724228719826,15.5305,142.21,142.17,20.0]
["bitfinex","SOLUSD",1724228720128,15.5305,142.21,142.18,45.0]
["bitfinex","SOLUSD",1724228720309,15.5305,142.21,142.15,33.29]
["bitfinex","SOLUSD",1724228720504,15.5305,142.21,142.16,45.12549]
["bitfinex","SOLUSD",1724228721317,15.5305,142.21,142.17,21.40625935]
["bitfinex","SOLUSD",1724228721518,15.5305,142.21,142.18,46.40626306]
["bitfinex","SOLUSD",1724228721727,15.5305,142.21,142.18,45.0]
["bitfinex","SOLUSD",1724228723440,15.5305,142.21,142.19,1.40628677]
["bitfinex","SOLUSD",1724228725947,15.5305,142.21,142.18,45.0]
["bitfinex","SOLUSD",1724228728746,15.5305,142.21,142.19,1.40627901]
["bitfinex","SOLUSD",1724228729734,6.002,142.23,142.19,1.40627901]
["bitfinex","SOLUSD",1724228730371,6.002,142.23,142.19,21.40627901]
["bitfinex","SOLUSD",1724228730647,16.0216,142.25,142.2,45.12549]
["bitfinex","SOLUSD",1724228731055,16.0216,142.25,142.2,45.0]
["bitfinex","SOLUSD",1724228731351,16.0216,142.25,142.17,33.29]
["bitfinex","SOLUSD",1724228731653,16.0216,142.25,142.18,65.0]
["bitfinex","SOLUSD",1724228732644,13.29,142.24,142.18,45.0]
["bitfinex","SOLUSD",1724228732848,13.29,142.24,142.17,20.0]
["bitfinex","SOLUSD",1724228734131,13.29,142.24,142.15,20.0]
["bitfinex","SOLUSD",1724228734335,29.0636,142.2,142.13,20.0]
["bitfinex","SOLUSD",1724228735734,29.0636,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724228736542,29.0636,142.2,142.15,20.0]
["bitfinex","SOLUSD",1724228736741,15.7736,142.2,142.16,45.0]
["bitfinex","SOLUSD",1724228737163,15.7736,142.2,142.17,1.40643023]
["bitfinex","SOLUSD",1724228737563,15.7736,142.2,142.18,1.40642619]
["bitfinex","SOLUSD",1724228737866,22.7328,142.23,142.15,33.29]
["bitfinex","SOLUSD",1724228738052,22.7328,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724228740065,36.0228,142.23,142.16,45.0]
["bitfinex","SOLUSD",1724228740866,13.29,142.21,142.16,45.0]
["bitfinex","SOLUSD",1724228741252,13.29,142.21,142.13,20.0]
["bitfinex","SOLUSD",1724228741450,13.29,142.21,142.14,20.0]
["bitfinex","SOLUSD",1724228741656,13.29,142.21,142.13,20.0]
["bitfinex","SOLUSD",1724228742159,13.29,142.21,142.14,20.0]
["bitfinex","SOLUSD",1724228742653,0.12549,142.22,142.15,1.40654284]
["bitfinex","SOLUSD",1724228742844,13.29,142.21,142.15,45.0]
["bitfinex","SOLUSD",1724228743447,13.29,142.21,142.14,20.0]
["bitfinex","SOLUSD",1724228743768,13.29,142.21,142.12,13.29]
["bitfinex","SOLUSD",1724228743964,6.6318,142.18,142.11,67.8]
["bitfinex","SOLUSD",1724228745244,6.6318,142.18,142.12,65.0]
["bitfinex","SOLUSD",1724228746070,6.6318,142.18,142.13,21.40671043]
["bitfinex","SOLUSD",1724228746277,6.6318,142.18,142.14,45.0]
["bitfinex","SOLUSD",1724228746466,6.6318,142.18,142.15,1.40663278]
["bitfinex","SOLUSD",1724228747548,6.6318,142.18,142.14,45.0]
["bitfinex","SOLUSD",1724228747968,6.6318,142.18,142.15,1.40657372]
["bitfinex","SOLUSD",1724228748349,6.6318,142.18,142.14,45.0]
["bitfinex","SOLUSD",1724228748674,15.1157,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724228748875,15.1157,142.2,142.17,20.0]
["bitfinex","SOLUSD",1724228749176,15.1157,142.2,142.15,33.41549]
["bitfinex","SOLUSD",1724228749548,15.1157,142.2,142.16,45.0]
["bitfinex","SOLUSD",1724228752474,15.1157,142.2,142.17,1.40639995]
["bitfinex","SOLUSD",1724228753067,15.1157,142.2,142.18,1.40640721]
["bitfinex","SOLUSD",1724228753248,15.1157,142.2,142.18,45.0]
["bitfinex","SOLUSD",1724228753663,15.1157,142.2,142.19,1.40637285]
["bitfinex","SOLUSD",1724228754064,15.1157,142.2,142.18,45.0]
["bitfinex","SOLUSD",1724228754262,15.0932,142.24,142.19,33.29]
["bitfinex","SOLUSD",1724228754466,15.0932,142.24,142.2,46.53144963]
["bitfinex","SOLUSD",1724228754678,6.0622,142.26,142.2,45.12549]
["bitfinex","SOLUSD",1724228754854,6.0622,142.26,142.21,1.40589348]
["bitfinex","SOLUSD",1724228755246,6.0622,142.26,142.2,45.12549]
["bitfinex","SOLUSD",1724228755466,6.0622,142.26,142.21,21.40589373]
["bitfinex","SOLUSD",1724228755785,6.0622,142.26,142.22,45.0]
["bitfinex","SOLUSD",1724228756181,6.0622,142.26,142.23,1.4058513]
["bitfinex","SOLUSD",1724228756555,6.0622,142.26,142.22,45.0]
["bitfinex","SOLUSD",1724228758368,6.0622,142.26,142.19,33.29]
["bitfinex","SOLUSD",1724228758565,6.0622,142.26,142.2,65.0]
["bitfinex","SOLUSD",1724228758756,6.0622,142.26,142.2,45.0]
["bitfinex","SOLUSD",1724228758964,13.29,142.25,142.17,33.29]
["bitfinex","SOLUSD",1724228759160,13.29,142.25,142.18,20.0]
["bitfinex","SOLUSD",1724228759686,1.40639706,142.24,142.16,20.0]
["bitfinex","SOLUSD",1724228760059,14.82188706,142.23,142.16,20.0]
["bitfinex","SOLUSD",1724228760252,14.82188706,142.23,142.13,20.0]
["bitfinex","SOLUSD",1724228760253,15.7127,142.22,142.15,20.0]
["bitfinex","SOLUSD",1724228760686,17.11909706,142.22,142.13,33.29]
["bitfinex","SOLUSD",1724228760852,15.7127,142.22,142.13,33.29]
["bitfinex","SOLUSD",1724228761584,15.7127,142.22,142.15,20.0]
["bitfinex","SOLUSD",1724228761801,15.7127,142.22,142.16,65.0]
["bitfinex","SOLUSD",1724228762782,6.3243,142.2,142.13,20.0]
["bitfinex","SOLUSD",1724228763197,6.3243,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724228764003,6.3243,142.2,142.15,1.40659167]
["bitfinex","SOLUSD",1724228764504,6.3243,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724228765098,6.3243,142.2,142.15,1.40666139]
["bitfinex","SOLUSD",1724228765290,6.3243,142.2,142.14,45.0]
["bitfinex","SOLUSD",1724228765884,6.3243,142.2,142.15,21.40649898]
["bitfinex","SOLUSD",1724228766087,6.3243,142.2,142.16,45.0]
["bitfinex","SOLUSD",1724228767622,15.7127,142.22,142.16,45.0]
["bitfinex","SOLUSD",1724228770894,15.7127,142.22,142.17,1.40646579]
["bitfinex","SOLUSD",1724228771096,15.7127,142.22,142.18,1.40633593]
["bitfinex","SOLUSD",1724228772401,15.7127,142.22,142.16,45.0]
["bitfinex","SOLUSD",1724228773601,15.7127,142.22,142.17,1.40633769]
["bitfinex","SOLUSD",1724228773900,15.7127,142.22,142.18,1.40633732]
["bitfinex","SOLUSD",1724228774207,15.7127,142.22,142.16,45.0]
["bitfinex","SOLUSD",1724228775921,15.7127,142.22,142.17,1.4064802]
["bitfinex","SOLUSD",1724228776113,15.7127,142.22,142.16,45.0]
["bitfinex","SOLUSD",1724228777390,13.29,142.2,142.13,20.0]
["bitfinex","SOLUSD",1724228777587,13.29,142.2,142.14,20.0]
["bitfinex","SOLUSD",1724228778795,6.2212,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724228779112,6.2212,142.19,142.11,42.08980736]
["bitfinex","SOLUSD",1724228779313,6.2212,142.19,142.12,20.0]
["bitfinex","SOLUSD",1724228779621,6.2212,142.19,142.13,21.40672775]
["bitfinex","SOLUSD",1724228779913,6.2212,142.19,142.13,34.69672775]
["bitfinex","SOLUSD",1724228780303,6.2212,142.19,142.15,20.0]
["bitfinex","SOLUSD",1724228780507,6.2212,142.19,142.16,45.0]
["bitfinex","SOLUSD",1724228780724,6.2212,142.19,142.15,20.0]
["bitfinex","SOLUSD",1724228781307,6.2212,142.19,142.13,33.29]
["bitfinex","SOLUSD",1724228781507,6.2212,142.19,142.14,65.12549]
["bitfinex","SOLUSD",1724228781815,6.2212,142.19,142.14,65.0]
["bitfinex","SOLUSD",1724228782402,6.2212,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724228782599,6.2212,142.19,142.12,21.40679046]
["bitfinex","SOLUSD",1724228784327,6.2212,142.19,142.13,65.0]
["bitfinex","SOLUSD",1724228784520,6.2212,142.19,142.14,20.0]
["bitfinex","SOLUSD",1724228790129,6.2212,142.19,142.15,1.40667151]
["bitfinex","SOLUSD",1724228790420,6.2212,142.19,142.15,46.40667151]
["bitfinex","SOLUSD",1724228791737,29.0027,142.22,142.15,66.40667151]
["bitfinex","SOLUSD",1724228791941,35.2448,142.22,142.15,66.40667151]
["bitfinex","SOLUSD",1724228793021,21.9548,142.22,142.15,66.40667151]
["bitfinex","SOLUSD",1724228793448,15.7127,142.22,142.18,20.0]
["bitfinex","SOLUSD",1724228793613,22.8877,142.26,142.19,45.0]
["bitfinex","SOLUSD",1724228793937,22.8877,142.26,142.2,1.40604142]
["bitfinex","SOLUSD",1724228793938,412.7877,142.26,142.2,1.40604142]
["bitfinex","SOLUSD",1724228794118,412.7877,142.26,142.21,1.40603129]
["bitfinex","SOLUSD",1724228794737,412.7877,142.26,142.21,46.40603129]
["bitfinex","SOLUSD",1724228795535,412.7877,142.26,142.21,45.0]
["bitfinex","SOLUSD",1724228797544,22.8877,142.26,142.21,45.0]
["bitfinex","SOLUSD",1724228800454,22.8877,142.26,142.22,20.0]
["bitfinex","SOLUSD",1724228800651,22.8877,142.26,142.23,46.40581508]
["bitfinex","SOLUSD",1724228800828,22.8877,142.26,142.24,1.40581508]
["bitfinex","SOLUSD",1724228802054,21.6961,142.3,142.24,1.40581508]
["bitfinex","SOLUSD",1724228803254,21.6961,142.3,142.25,20.0]
["bitfinex","SOLUSD",1724228803433,21.6961,142.3,142.26,45.0]
["bitfinex","SOLUSD",1724228803755,21.6961,142.3,142.23,65.0]
["bitfinex","SOLUSD",1724228803954,21.6961,142.3,142.25,20.0]
["bitfinex","SOLUSD",1724228804140,21.6961,142.3,142.26,1.40549303]
["bitfinex","SOLUSD",1724228804341,21.6961,142.3,142.27,1.40549423]
["bitfinex","SOLUSD",1724228804832,21.6961,142.3,142.26,45.0]
["bitfinex","SOLUSD",1724228805033,21.6961,142.3,142.27,1.40546495]
["bitfinex","SOLUSD",1724228805540,21.6961,142.3,142.26,45.0]
["bitfinex","SOLUSD",1724228807058,21.6961,142.3,142.27,1.40542607]
["bitfinex","SOLUSD",1724228808158,21.6961,142.3,142.26,45.0]
["bitfinex","SOLUSD",1724228809353,21.6961,142.3,142.23,33.29]
["bitfinex","SOLUSD",1724228809558,21.6961,142.3,142.24,65.0]
["bitfinex","SOLUSD",1724228810277,21.6961,142.3,142.25,21.40556437]
["bitfinex","SOLUSD",1724228810557,21.6961,142.3,142.26,45.0]
["bitfinex","SOLUSD",1724228810730,21.6961,142.3,142.27,1.40547145]
["bitfinex","SOLUSD",1724228811855,13.29,142.33,142.27,1.40547145]
["bitfinex","SOLUSD",1724228812062,15.1587,142.34,142.28,20.0]
["bitfinex","SOLUSD",1724228812247,15.1587,142.34,142.29,45.0]
["bitfinex","SOLUSD",1724228812464,16.56509706,142.34,142.26,20.0]
["bitfinex","SOLUSD",1724228812639,16.56509706,142.34,142.27,45.0]
["bitfinex","SOLUSD",1724228813345,15.1587,142.34,142.28,1.40527238]
["bitfinex","SOLUSD",1724228813941,15.1587,142.34,142.28,21.40527238]
["bitfinex","SOLUSD",1724228814146,15.1587,142.34,142.29,45.0]
["bitfinex","SOLUSD",1724228815476,28.4487,142.34,142.28,20.0]
["bitfinex","SOLUSD",1724228815640,28.4487,142.34,142.26,20.0]
["bitfinex","SOLUSD",1724228815844,28.4487,142.34,142.27,65.0]
["bitfinex","SOLUSD",1724228817770,28.4487,142.34,142.28,1.40526428]
["bitfinex","SOLUSD",1724228818657,28.4487,142.34,142.27,65.0]
["bitfinex","SOLUSD",1724228821649,13.29,142.32,142.27,45.0]
["bitfinex","SOLUSD",1724228821857,6.1513,142.3,142.24,20.0]
["bitfinex","SOLUSD",1724228822652,15.0917,142.29,142.24,20.0]
["bitfinex","SOLUSD",1724228822859,15.0917,142.29,142.22,20.0]
["bitfinex","SOLUSD",1724228824357,15.0917,142.29,142.23,45.0]
["bitfinex","SOLUSD",1724228827950,15.0917,142.29,142.24,1.40568119]
["bitfinex","SOLUSD",1724228828280,15.0917,142.29,142.24,21.40568119]
["bitfinex","SOLUSD",1724228828460,15.0917,142.29,142.25,45.0]
["bitfinex","SOLUSD",1724228828663,15.0917,142.29,142.26,1.40558547]
["bitfinex","SOLUSD",1724228830860,15.0917,142.29,142.25,45.0]
["bitfinex","SOLUSD",1724228831362,15.0917,142.29,142.24,20.0]
["bitfinex","SOLUSD",1724228831959,15.0917,142.29,142.25,1.40568539]
["bitfinex","SOLUSD",1724228832273,15.0917,142.29,142.25,45.0]
["bitfinex","SOLUSD",1724228834168,15.0917,142.29,142.26,1.40559757]
["bitfinex","SOLUSD",1724228837582,15.0917,142.29,142.22,20.0]
["bitfinex","SOLUSD",1724228837757,15.0917,142.29,142.23,45.0]
["bitfinex","SOLUSD",1724228838179,15.0917,142.29,142.24,1.40572561]
["bitfinex","SOLUSD",1724228838566,6.1513,142.3,142.26,20.0]
["bitfinex","SOLUSD",1724228838785,6.1513,142.3,142.27,46.40539802]
["bitfinex","SOLUSD",1724228838992,16.2361,142.32,142.27,46.40539802]
["bitfinex","SOLUSD",1724228839493,16.2361,142.32,142.27,45.0]
["bitfinex","SOLUSD",1724228839677,16.2361,142.32,142.28,1.40532127]
["bitfinex","SOLUSD",1724228840265,16.2361,142.32,142.27,45.0]
["bitfinex","SOLUSD",1724228840466,16.2361,142.32,142.28,1.40532221]
["bitfinex","SOLUSD",1724228841485,16.2361,142.32,142.28,21.40532221]
["bitfinex","SOLUSD",1724228841687,6.3931,142.33,142.29,45.0]
["bitfinex","SOLUSD",1724228841881,6.3931,142.33,142.3,1.40516823]
["bitfinex","SOLUSD",1724228842476,15.682,142.36,142.3,20.0]
["bitfinex","SOLUSD",1724228842673,15.682,142.36,142.31,45.0]
["bitfinex","SOLUSD",1724228843877,13.29,142.35,142.27,13.29]
["bitfinex","SOLUSD",1724228844086,14.69639706,142.35,142.28,20.0]
["bitfinex","SOLUSD",1724228844478,13.29,142.33,142.28,20.0]
["bitfinex","SOLUSD",1724228844765,13.29,142.33,142.27,20.0]
["bitfinex","SOLUSD",1724228844972,13.29,142.33,142.28,45.0]
["bitfinex","SOLUSD",1724228846201,15.682,142.36,142.28,65.0]
["bitfinex","SOLUSD",1724228846202,13.29,142.35,142.28,65.0]
["bitfinex","SOLUSD",1724228846493,13.29,142.35,142.29,1.40508535]
["bitfinex","SOLUSD",1724228846877,13.29,142.35,142.28,65.0]
["bitfinex","SOLUSD",1724228847702,15.682,142.36,142.28,65.0]
["bitfinex","SOLUSD",1724228847878,28.972,142.36,142.28,65.0]
["bitfinex","SOLUSD",1724228850301,28.972,142.36,142.3,20.0]
["bitfinex","SOLUSD",1724228850509,28.972,142.36,142.31,45.0]
["bitfinex","SOLUSD",1724228851604,30.37839706,142.36,142.28,20.0]
["bitfinex","SOLUSD",1724228852418,30.37839706,142.36,142.26,13.29]
["bitfinex","SOLUSD",1724228852419,13.29,142.34,142.26,20.0]
["bitfinex","SOLUSD",1724228852597,1.40639706,142.33,142.26,20.0]
["bitfinex","SOLUSD",1724228852800,6.354,142.32,142.26,20.0]
["bitfinex","SOLUSD",1724228853101,6.354,142.32,142.26,33.29]
["bitfinex","SOLUSD",1724228853481,6.354,142.32,142.27,1.4052589]
["bitfinex","SOLUSD",1724228853677,6.354,142.32,142.27,46.4052589]
["bitfinex","SOLUSD",1724228854511,6.354,142.32,142.28,20.0]
["bitfinex","SOLUSD",1724228854718,6.354,142.32,142.29,45.0]
["bitfinex","SOLUSD",1724228854895,22.1218,142.36,142.3,21.40518511]
["bitfinex","SOLUSD",1724228855081,22.1218,142.36,142.31,45.0]
["bitfinex","SOLUSD",1724228856479,13.29,142.34,142.25,20.0]
["bitfinex","SOLUSD",1724228856686,1.40639706,142.33,142.25,20.0]
["bitfinex","SOLUSD",1724228856990,13.29,142.34,142.25,20.0]
["bitfinex","SOLUSD",1724228857505,22.1218,142.36,142.27,20.0]
["bitfinex","SOLUSD",1724228857708,33.29,142.35,142.28,45.0]
["bitfinex","SOLUSD",1724228858190,13.29,142.35,142.28,45.0]
["bitfinex","SOLUSD",1724228860794,13.29,142.35,142.29,1.40521639]
["bitfinex","SOLUSD",1724228860996,22.1218,142.36,142.3,1.40521639]
["bitfinex","SOLUSD",1724228861190,22.1218,142.36,142.3,46.40521639]
["bitfinex","SOLUSD",1724228861495,22.1218,142.36,142.3,45.0]
["bitfinex","SOLUSD",1724228861691,22.1218,142.36,142.31,1.40503987]
["bitfinex","SOLUSD",1724228863232,22.1218,142.36,142.3,45.0]
["bitfinex","SOLUSD",1724228863386,22.1218,142.36,142.31,21.40489709]
["bitfinex","SOLUSD",1724228863586,22.1218,142.36,142.32,45.0]
["bitfinex","SOLUSD",1724228863785,22.1218,142.36,142.33,1.40489869]
["bitfinex","SOLUSD",1724228864596,22.1218,142.36,142.32,45.0]
["bitfinex","SOLUSD",1724228866712,22.1218,142.36,142.33,1.40490547]
["bitfinex","SOLUSD",1724228867915,22.1218,142.36,142.33,20.0]
["bitfinex","SOLUSD",1724228868115,15.682,142.36,142.34,45.0]
["bitfinex","SOLUSD",1724228870727,6.5697,142.39,142.35,1.4048025]
["bitfinex","SOLUSD",1724228871016,6.5697,142.39,142.36,1.4046485]
["bitfinex","SOLUSD",1724228872501,6.5697,142.39,142.36,46.4046485]
["bitfinex","SOLUSD",1724228873003,15.7565,142.4,142.36,46.4046485]
["bitfinex","SOLUSD",1724228873907,6.3938,142.42,142.37,20.0]
["bitfinex","SOLUSD",1724228874225,6.3938,142.42,142.38,45.0]
["bitfinex","SOLUSD",1724228876426,6.3938,142.42,142.39,1.40428519]
["bitfinex","SOLUSD",1724228876600,13.29,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724228880637,13.29,142.43,142.39,1.40428269]
["bitfinex","SOLUSD",1724228881039,13.29,142.43,142.4,1.40423818]
["bitfinex","SOLUSD",1724228882241,13.29,142.43,142.39,1.40418842]
["bitfinex","SOLUSD",1724228882414,13.29,142.43,142.4,1.4041837]
["bitfinex","SOLUSD",1724228882625,13.29,142.43,142.4,46.4041837]
["bitfinex","SOLUSD",1724228882944,13.29,142.43,142.4,45.0]
["bitfinex","SOLUSD",1724228883237,13.29,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724228883442,13.29,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724228884127,14.69639706,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724228884325,13.29,142.43,142.35,20.0]
["bitfinex","SOLUSD",1724228884636,13.29,142.43,142.36,65.0]
["bitfinex","SOLUSD",1724228885013,13.29,142.43,142.37,21.40436381]
["bitfinex","SOLUSD",1724228885221,13.29,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724228885434,13.29,142.43,142.39,1.40423354]
["bitfinex","SOLUSD",1724228885934,13.29,142.43,142.4,1.40423587]
["bitfinex","SOLUSD",1724228886133,13.29,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724228886345,13.29,142.41,142.38,45.0]
["bitfinex","SOLUSD",1724228886516,13.29,142.41,142.37,45.0]
["bitfinex","SOLUSD",1724228891242,15.1687,142.44,142.38,1.40440601]
["bitfinex","SOLUSD",1724228892347,15.1687,142.44,142.37,65.0]
["bitfinex","SOLUSD",1724228892516,13.29,142.43,142.37,65.0]
["bitfinex","SOLUSD",1724228894421,15.1687,142.44,142.38,1.40421256]
["bitfinex","SOLUSD",1724228895140,15.1687,142.44,142.37,65.0]
["bitfinex","SOLUSD",1724228895347,13.29,142.43,142.37,65.0]
["bitfinex","SOLUSD",1724228895645,13.29,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724228897739,16.57509706,142.44,142.37,45.0]
["bitfinex","SOLUSD",1724228898155,1.53188706,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724228898333,1.40639706,142.42,142.33,35.9508]
["bitfinex","SOLUSD",1724228898536,1.40639706,142.42,142.34,20.0]
["bitfinex","SOLUSD",1724228898731,13.29,142.39,142.34,20.0]
["bitfinex","SOLUSD",1724228899240,13.29,142.39,142.35,20.0]
["bitfinex","SOLUSD",1724228899426,13.29,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724228899623,13.29,142.41,142.36,45.0]
["bitfinex","SOLUSD",1724228899852,15.1687,142.44,142.37,20.0]
["bitfinex","SOLUSD",1724228900028,13.29,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724228900719,16.57509706,142.44,142.38,45.0]
["bitfinex","SOLUSD",1724228900720,13.29,142.41,142.38,45.0]
["bitfinex","SOLUSD",1724228900920,13.29,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724228901152,13.29,142.41,142.36,45.0]
["bitfinex","SOLUSD",1724228903056,13.29,142.39,142.35,45.0]
["bitfinex","SOLUSD",1724228904559,15.1687,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724228904560,13.29,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724228904731,13.29,142.41,142.37,45.0]
["bitfinex","SOLUSD",1724228906156,13.29,142.43,142.38,1.40443302]
["bitfinex","SOLUSD",1724228906372,14.69639706,142.43,142.37,45.0]
["bitfinex","SOLUSD",1724228906551,13.29,142.41,142.37,45.0]
["bitfinex","SOLUSD",1724228906849,13.29,142.41,142.34,40.0]
["bitfinex","SOLUSD",1724228907045,13.29,142.41,142.35,45.0]
["bitfinex","SOLUSD",1724228908429,7.58089706,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724228908618,1.40639706,142.39,142.33,20.0]
["bitfinex","SOLUSD",1724228909026,6.1745,142.4,142.33,20.0]
["bitfinex","SOLUSD",1724228909326,13.29,142.39,142.33,20.0]
["bitfinex","SOLUSD",1724228909745,6.1745,142.4,142.35,20.0]
["bitfinex","SOLUSD",1724228909933,6.1745,142.4,142.36,45.0]
["bitfinex","SOLUSD",1724228911851,21.2167,142.44,142.37,1.40454253]
["bitfinex","SOLUSD",1724228912155,13.29,142.41,142.37,1.40454253]
["bitfinex","SOLUSD",1724228913249,20.0,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724228913456,20.0,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724228913638,21.2167,142.44,142.38,45.0]
["bitfinex","SOLUSD",1724228913838,13.29,142.43,142.38,45.0]
["bitfinex","SOLUSD",1724228914458,15.6791,142.47,142.39,21.40429656]
["bitfinex","SOLUSD",1724228914684,15.6791,142.47,142.4,45.0]
["bitfinex","SOLUSD",1724228914685,13.29,142.46,142.4,45.0]
["bitfinex","SOLUSD",1724228914839,13.29,142.44,142.4,45.0]
["bitfinex","SOLUSD",1724228915177,13.29,142.44,142.37,20.0]
["bitfinex","SOLUSD",1724228915340,13.29,142.44,142.38,46.40424676]
["bitfinex","SOLUSD",1724228916032,13.29,142.44,142.39,21.40422482]
["bitfinex","SOLUSD",1724228916235,13.29,142.44,142.4,45.0]
["bitfinex","SOLUSD",1724228917145,13.29,142.42,142.37,20.0]
["bitfinex","SOLUSD",1724228917339,15.6791,142.47,142.39,20.0]
["bitfinex","SOLUSD",1724228917546,15.6791,142.47,142.4,46.37926801]
["bitfinex","SOLUSD",1724228917765,15.6791,142.47,142.4,45.0]
["bitfinex","SOLUSD",1724228919336,15.6791,142.47,142.41,1.40406782]
["bitfinex","SOLUSD",1724228919542,13.29,142.45,142.41,1.40406782]
["bitfinex","SOLUSD",1724228920474,13.29,142.45,142.41,21.40406782]
["bitfinex","SOLUSD",1724228922470,15.6791,142.47,142.41,21.40406782]
["bitfinex","SOLUSD",1724228922971,15.6791,142.47,142.43,20.0]
["bitfinex","SOLUSD",1724228923142,15.6791,142.47,142.44,1.4039035]
["bitfinex","SOLUSD",1724228923559,15.6791,142.47,142.43,20.0]
["bitfinex","SOLUSD",1724228924368,20.7132064,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724228924572,20.7132064,142.48,142.44,1.40386076]
["bitfinex","SOLUSD",1724228925277,7.4232064,142.48,142.44,1.40386076]
["bitfinex","SOLUSD",1724228925468,13.29,142.47,142.44,1.40386076]
["bitfinex","SOLUSD",1724228926260,7.4232064,142.48,142.44,1.40386076]
["bitfinex","SOLUSD",1724228926476,14.1341064,142.48,142.44,1.40386076]
["bitfinex","SOLUSD",1724228926682,14.1341064,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724228928571,13.29,142.46,142.43,20.0]
["bitfinex","SOLUSD",1724228929369,13.29,142.46,142.42,45.0]
["bitfinex","SOLUSD",1724228929672,13.29,142.46,142.43,1.4038496]
["bitfinex","SOLUSD",1724228930077,13.29,142.46,142.43,21.4038496]
["bitfinex","SOLUSD",1724228930473,0.8441064,142.48,142.43,21.4038496]
["bitfinex","SOLUSD",1724228930776,0.8441064,142.48,142.44,45.0]
["bitfinex","SOLUSD",1724228930945,0.8441064,142.48,142.45,1.4037644]
["bitfinex","SOLUSD",1724228931154,0.8441064,142.48,142.45,21.4037644]
["bitfinex","SOLUSD",1724228931354,0.8441064,142.48,142.46,1.40366761]
["bitfinex","SOLUSD",1724228934083,0.8441064,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724228934882,0.8441064,142.48,142.46,1.40366196]
["bitfinex","SOLUSD",1724228936486,0.8441064,142.48,142.44,45.0]
["bitfinex","SOLUSD",1724228936487,0.8441064,142.48,142.47,21.40366377]
["bitfinex","SOLUSD",1724228936780,0.8441064,142.48,142.47,65.0]
["bitfinex","SOLUSD",1724228936989,0.8441064,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724228937273,0.8441064,142.48,142.46,1.40364411]
["bitfinex","SOLUSD",1724228937660,0.8441064,142.48,142.46,46.40364411]
["bitfinex","SOLUSD",1724228938108,0.8441064,142.48,142.47,20.0]
["bitfinex","SOLUSD",1724228938887,0.8441064,142.48,142.47,65.0]
["bitfinex","SOLUSD",1724228940488,0.8441064,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724228940659,0.8441064,142.48,142.47,20.0]
["bitfinex","SOLUSD",1724228940858,0.8441064,142.48,142.47,65.0]
["bitfinex","SOLUSD",1724228942757,0.8441064,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724228942969,0.8441064,142.48,142.46,45.0]
["bitfinex","SOLUSD",1724228943163,0.8441064,142.48,142.47,1.40356869]
["bitfinex","SOLUSD",1724228943881,14.1341064,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724228946979,14.1341064,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724228947172,14.1341064,142.48,142.44,65.0]
["bitfinex","SOLUSD",1724228948685,14.1341064,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724228949983,14.1341064,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724228950300,14.1341064,142.48,142.42,45.0]
["bitfinex","SOLUSD",1724228950470,14.1341064,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724228950800,13.29,142.44,142.41,20.0]
["bitfinex","SOLUSD",1724228950971,0.8441064,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724228951294,13.29,142.45,142.41,20.0]
["bitfinex","SOLUSD",1724228954793,13.29,142.47,142.42,46.40411752]
["bitfinex","SOLUSD",1724228954995,13.29,142.47,142.42,45.0]
["bitfinex","SOLUSD",1724228955169,13.29,142.47,142.43,1.40400232]
["bitfinex","SOLUSD",1724228956872,13.29,142.45,142.41,20.0]
["bitfinex","SOLUSD",1724228961502,13.29,142.43,142.36,36.5993]
["bitfinex","SOLUSD",1724228961710,1.43115674,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724228962706,1.43115674,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724228962870,13.29,142.39,142.36,20.0]
["bitfinex","SOLUSD",1724228965395,1.43115674,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724228965584,16.58559,142.44,142.37,46.40446636]
["bitfinex","SOLUSD",1724228966787,16.58559,142.44,142.37,45.0]
["bitfinex","SOLUSD",1724228969908,13.29,142.4,142.37,45.0]
["bitfinex","SOLUSD",1724228971216,13.29,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724228971385,13.29,142.42,142.39,45.0]
["bitfinex","SOLUSD",1724228977711,13.29,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724228977919,13.29,142.4,142.36,20.0]
["bitfinex","SOLUSD",1724228979196,13.29,142.4,142.37,45.0]
["bitfinex","SOLUSD",1724228979380,16.4601,142.44,142.37,46.40450876]
["bitfinex","SOLUSD",1724228979381,13.29,142.42,142.37,46.40450876]
["bitfinex","SOLUSD",1724228980483,13.29,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724228980890,13.29,142.42,142.38,21.37860304]
["bitfinex","SOLUSD",1724228981717,13.29,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724228984220,16.4601,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724228984393,13.29,142.41,142.38,20.0]
["bitfinex","SOLUSD",1724228987711,13.29,142.41,142.38,21.40437425]
["bitfinex","SOLUSD",1724228987903,13.29,142.41,142.38,20.0]
["bitfinex","SOLUSD",1724228991006,16.4601,142.44,142.39,1.40436391]
["bitfinex","SOLUSD",1724228991202,13.29,142.43,142.39,1.40436391]
["bitfinex","SOLUSD",1724228993304,6.4709,142.46,142.4,1.40434395]
["bitfinex","SOLUSD",1724228993527,13.29,142.44,142.4,21.40434395]
["bitfinex","SOLUSD",1724228994425,13.29,142.44,142.41,1.40425551]
["bitfinex","SOLUSD",1724228994634,13.29,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724228995209,13.29,142.44,142.41,46.40416663]
["bitfinex","SOLUSD",1724228996032,13.29,142.44,142.42,20.0]
["bitfinex","SOLUSD",1724228996224,13.29,142.46,142.42,21.40406337]
["bitfinex","SOLUSD",1724228996424,13.29,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724228997715,13.29,142.46,142.43,1.40396275]
["bitfinex","SOLUSD",1724228997921,13.29,142.47,142.43,1.40396275]
["bitfinex","SOLUSD",1724228998233,13.29,142.47,142.43,46.40396275]
["bitfinex","SOLUSD",1724228998845,13.29,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724228999134,13.29,142.47,142.45,1.40381146]
["bitfinex","SOLUSD",1724228999842,13.29,142.49,142.45,1.40381146]
["bitfinex","SOLUSD",1724229000022,13.29,142.49,142.45,46.40381146]
["bitfinex","SOLUSD",1724229000342,13.29,142.49,142.45,45.0]
["bitfinex","SOLUSD",1724229000544,13.29,142.47,142.42,35.8199]
["bitfinex","SOLUSD",1724229000847,13.29,142.45,142.42,35.8199]
["bitfinex","SOLUSD",1724229001139,13.29,142.45,142.4,20.0]
["bitfinex","SOLUSD",1724229001326,13.29,142.43,142.4,20.0]
["bitfinex","SOLUSD",1724229002336,13.29,142.41,142.38,36.0581]
["bitfinex","SOLUSD",1724229002846,1.43115674,142.44,142.38,36.0581]
["bitfinex","SOLUSD",1724229003036,13.29,142.42,142.38,36.0581]
["bitfinex","SOLUSD",1724229003215,1.43115674,142.44,142.38,36.0581]
["bitfinex","SOLUSD",1724229003415,13.29,142.41,142.38,36.0581]
["bitfinex","SOLUSD",1724229003822,1.43115674,142.44,142.38,36.0581]
["bitfinex","SOLUSD",1724229004025,13.29,142.41,142.38,36.0581]
["bitfinex","SOLUSD",1724229004727,13.29,142.41,142.38,20.0]
["bitfinex","SOLUSD",1724229009342,13.29,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724229009518,13.29,142.41,142.37,65.0]
["bitfinex","SOLUSD",1724229010832,13.29,142.41,142.37,45.0]
["bitfinex","SOLUSD",1724229011033,13.29,142.39,142.36,20.0]
["bitfinex","SOLUSD",1724229011250,1.43115674,142.44,142.36,20.0]
["bitfinex","SOLUSD",1724229011251,13.29,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724229011419,13.29,142.41,142.37,45.0]
["bitfinex","SOLUSD",1724229011617,16.58285674,142.44,142.34,35.7275]
["bitfinex","SOLUSD",1724229011618,13.29,142.39,142.34,35.7275]
["bitfinex","SOLUSD",1724229011841,13.29,142.39,142.35,65.0]
["bitfinex","SOLUSD",1724229012943,13.29,142.39,142.36,20.0]
["bitfinex","SOLUSD",1724229013348,13.29,142.39,142.35,20.0]
["bitfinex","SOLUSD",1724229013645,13.29,142.39,142.36,21.40474116]
["bitfinex","SOLUSD",1724229013847,13.29,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724229014943,13.29,142.41,142.36,21.40465548]
["bitfinex","SOLUSD",1724229016348,13.29,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724229016545,13.29,142.41,142.37,45.0]
["bitfinex","SOLUSD",1724229016853,13.29,142.41,142.37,46.40453586]
["bitfinex","SOLUSD",1724229017152,13.29,142.41,142.37,45.0]
["bitfinex","SOLUSD",1724229017345,13.29,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724229020028,13.29,142.39,142.35,20.0]
["bitfinex","SOLUSD",1724229024345,13.29,142.39,142.34,35.7275]
["bitfinex","SOLUSD",1724229025446,13.29,142.39,142.34,20.0]
["bitfinex","SOLUSD",1724229028958,13.29,142.39,142.35,1.40473922]
["bitfinex","SOLUSD",1724229031144,13.29,142.39,142.34,20.0]
["bitfinex","SOLUSD",1724229035068,13.29,142.39,142.35,1.40478761]
["bitfinex","SOLUSD",1724229035468,13.29,142.39,142.36,21.40464951]
["bitfinex","SOLUSD",1724229035643,13.29,142.41,142.36,21.40464951]
["bitfinex","SOLUSD",1724229036144,13.29,142.41,142.37,45.0]
["bitfinex","SOLUSD",1724229036347,13.29,142.41,142.38,1.40453893]
["bitfinex","SOLUSD",1724229036755,13.29,142.41,142.38,21.40453893]
["bitfinex","SOLUSD",1724229036953,13.29,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724229037164,13.29,142.39,142.34,20.0]
["bitfinex","SOLUSD",1724229040047,1.43115674,142.43,142.34,20.0]
["bitfinex","SOLUSD",1724229040048,13.29,142.37,142.34,20.0]
["bitfinex","SOLUSD",1724229043473,13.29,142.37,142.32,20.0]
["bitfinex","SOLUSD",1724229043777,13.29,142.37,142.33,45.0]
["bitfinex","SOLUSD",1724229045477,13.29,142.35,142.32,20.0]
["bitfinex","SOLUSD",1724229047488,13.29,142.35,142.3,20.0]
["bitfinex","SOLUSD",1724229047654,13.29,142.35,142.31,65.0]
["bitfinex","SOLUSD",1724229049957,13.29,142.35,142.31,45.0]
["bitfinex","SOLUSD",1724229050262,13.29,142.33,142.3,20.0]
["bitfinex","SOLUSD",1724229050464,1.43115674,142.37,142.3,20.0]
["bitfinex","SOLUSD",1724229050670,13.29,142.34,142.3,20.0]
["bitfinex","SOLUSD",1724229051982,13.29,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724229052182,13.29,142.36,142.32,20.0]
["bitfinex","SOLUSD",1724229052387,13.29,142.36,142.3,20.0]
["bitfinex","SOLUSD",1724229052557,13.29,142.36,142.31,45.0]
["bitfinex","SOLUSD",1724229053491,13.29,142.36,142.32,20.0]
["bitfinex","SOLUSD",1724229054174,13.29,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724229054390,13.29,142.38,142.32,21.4049661]
["bitfinex","SOLUSD",1724229054691,13.29,142.38,142.33,1.4049661]
["bitfinex","SOLUSD",1724229055055,16.1934,142.39,142.34,21.40484868]
["bitfinex","SOLUSD",1724229055284,16.1934,142.39,142.35,45.0]
["bitfinex","SOLUSD",1724229055473,16.1934,142.39,142.36,1.40471176]
["bitfinex","SOLUSD",1724229055981,16.1934,142.39,142.35,45.0]
["bitfinex","SOLUSD",1724229056379,13.29,142.38,142.35,45.0]
["bitfinex","SOLUSD",1724229056889,13.29,142.38,142.34,20.0]
["bitfinex","SOLUSD",1724229060187,16.1934,142.39,142.34,20.0]
["bitfinex","SOLUSD",1724229060376,29.4834,142.39,142.35,1.40479039]
["bitfinex","SOLUSD",1724229060971,6.5769,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724229061191,13.29,142.4,142.36,20.0]
["bitfinex","SOLUSD",1724229063695,16.2102,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724229063871,59.4664,142.45,142.37,1.40461609]
["bitfinex","SOLUSD",1724229063872,13.29,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229064188,13.29,142.44,142.41,1.40422141]
["bitfinex","SOLUSD",1724229064395,13.29,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229064578,13.29,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724229064770,13.29,142.42,142.39,45.0]
["bitfinex","SOLUSD",1724229064971,13.29,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229065182,13.29,142.44,142.4,21.404251]
["bitfinex","SOLUSD",1724229065388,13.29,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229066678,13.29,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724229067611,13.29,142.42,142.39,1.40443615]
["bitfinex","SOLUSD",1724229068899,13.29,142.42,142.39,46.40433755]
["bitfinex","SOLUSD",1724229069884,13.29,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229071601,13.29,142.44,142.41,1.40422951]
["bitfinex","SOLUSD",1724229071976,13.29,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229072383,13.29,142.42,142.39,45.0]
["bitfinex","SOLUSD",1724229078000,13.29,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724229079140,13.29,142.42,142.36,35.9043]
["bitfinex","SOLUSD",1724229079430,13.29,142.4,142.36,20.0]
["bitfinex","SOLUSD",1724229079719,13.29,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724229080526,13.29,142.4,142.35,1.40471087]
["bitfinex","SOLUSD",1724229080704,13.29,142.4,142.36,20.0]
["bitfinex","SOLUSD",1724229081623,13.29,142.4,142.37,1.40456234]
["bitfinex","SOLUSD",1724229082118,13.29,142.4,142.36,20.0]
["bitfinex","SOLUSD",1724229084416,13.29,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724229084803,13.29,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724229085121,13.29,142.42,142.39,1.40438164]
["bitfinex","SOLUSD",1724229085432,13.29,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724229088409,19.5832,142.44,142.39,1.40446545]
["bitfinex","SOLUSD",1724229088732,13.29,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229088906,13.29,142.44,142.4,21.40425894]
["bitfinex","SOLUSD",1724229090430,15.376,142.46,142.4,20.0]
["bitfinex","SOLUSD",1724229090630,13.29,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229092530,13.29,142.44,142.4,21.4042185]
["bitfinex","SOLUSD",1724229092838,28.666,142.46,142.4,21.4042185]
["bitfinex","SOLUSD",1724229093336,28.666,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724229093512,13.29,142.46,142.43,1.40403913]
["bitfinex","SOLUSD",1724229094022,0.8441064,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229094329,0.8441064,142.48,142.45,1.40381729]
["bitfinex","SOLUSD",1724229095012,0.8441064,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229095813,13.29,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724229096215,13.29,142.47,142.45,1.4038089]
["bitfinex","SOLUSD",1724229097237,13.29,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724229097911,13.29,142.47,142.45,1.40381803]
["bitfinex","SOLUSD",1724229098228,13.29,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724229099941,13.29,142.47,142.45,1.40380279]
["bitfinex","SOLUSD",1724229100135,0.8441064,142.48,142.45,1.40380279]
["bitfinex","SOLUSD",1724229100361,0.8441064,142.48,142.46,20.0]
["bitfinex","SOLUSD",1724229100765,0.8441064,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229101551,14.1341064,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229102669,14.1341064,142.48,142.42,35.3461]
["bitfinex","SOLUSD",1724229102862,14.1341064,142.48,142.43,65.0]
["bitfinex","SOLUSD",1724229103077,14.1341064,142.48,142.43,45.0]
["bitfinex","SOLUSD",1724229105071,13.29,142.46,142.43,45.0]
["bitfinex","SOLUSD",1724229106874,13.29,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724229109364,13.29,142.46,142.43,45.0]
["bitfinex","SOLUSD",1724229109572,14.1341064,142.48,142.43,45.0]
["bitfinex","SOLUSD",1724229111758,14.1341064,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229111948,14.1341064,142.48,142.44,21.4038772]
["bitfinex","SOLUSD",1724229113076,14.1341064,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229113886,0.8441064,142.48,142.46,20.0]
["bitfinex","SOLUSD",1724229121455,0.8441064,142.48,142.47,45.0]
["bitfinex","SOLUSD",1724229125879,0.8441064,142.48,142.46,20.0]
["bitfinex","SOLUSD",1724229127973,0.8441064,142.48,142.47,1.40360636]
["bitfinex","SOLUSD",1724229128177,0.8441064,142.48,142.47,45.0]
["bitfinex","SOLUSD",1724229131168,0.8441064,142.48,142.46,20.0]
["bitfinex","SOLUSD",1724229132274,0.8441064,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724229132275,14.1341064,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724229132472,13.29,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724229133592,0.8441064,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724229135292,0.8441064,142.48,142.46,46.4037791]
["bitfinex","SOLUSD",1724229135676,0.8441064,142.48,142.46,46.40366231]
["bitfinex","SOLUSD",1724229135871,0.8441064,142.48,142.46,45.0]
["bitfinex","SOLUSD",1724229136074,0.8441064,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724229137497,0.8441064,142.48,142.46,1.40370417]
["bitfinex","SOLUSD",1724229137699,0.8441064,142.48,142.47,20.0]
["bitfinex","SOLUSD",1724229137901,0.8441064,142.48,142.47,65.0]
["bitfinex","SOLUSD",1724229138691,0.8441064,142.48,142.47,20.0]
["bitfinex","SOLUSD",1724229139281,0.8441064,142.48,142.47,65.0]
["bitfinex","SOLUSD",1724229141082,0.8441064,142.48,142.47,85.25098]
["bitfinex","SOLUSD",1724229141280,0.8441064,142.48,142.47,85.12549]
["bitfinex","SOLUSD",1724229141481,0.8441064,142.48,142.47,85.0]
["bitfinex","SOLUSD",1724229142873,0.8441064,142.48,142.47,65.0]
["bitfinex","SOLUSD",1724229143088,0.8441064,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724229143401,0.8441064,142.48,142.47,20.0]
["bitfinex","SOLUSD",1724229144402,0.8441064,142.48,142.47,65.0]
["bitfinex","SOLUSD",1724229144780,0.8441064,142.48,142.47,66.4034654]
["bitfinex","SOLUSD",1724229145192,0.8441064,142.48,142.47,65.0]
["bitfinex","SOLUSD",1724229145500,0.8441064,142.48,142.47,86.40336901]
["bitfinex","SOLUSD",1724229145701,0.8441064,142.48,142.47,86.65434901]
["bitfinex","SOLUSD",1724229146780,0.8441064,142.48,142.47,99.94419221]
["bitfinex","SOLUSD",1724229147285,0.8441064,142.48,142.47,131.83296458]
["bitfinex","SOLUSD",1724229147604,15.1234,142.59,142.52,20.0]
["bitfinex","SOLUSD",1724229147790,13.29,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724229148506,13.29,142.57,142.53,45.0]
["bitfinex","SOLUSD",1724229148807,13.29,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724229149182,13.29,142.57,142.53,45.0]
["bitfinex","SOLUSD",1724229149481,13.29,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724229150008,13.29,142.57,142.54,21.40285165]
["bitfinex","SOLUSD",1724229150388,13.29,142.57,142.53,45.0]
["bitfinex","SOLUSD",1724229150718,7.0664064,142.62,142.53,45.0]
["bitfinex","SOLUSD",1724229150719,7.0664064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229150894,20.3564064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229151085,13.29,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724229151289,13.29,142.6,142.57,45.0]
["bitfinex","SOLUSD",1724229151706,13.29,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724229153485,13.29,142.6,142.57,46.40261843]
["bitfinex","SOLUSD",1724229154203,13.29,142.6,142.57,45.0]
["bitfinex","SOLUSD",1724229154399,13.29,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724229156189,7.0664064,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724229156393,13.29,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724229156590,13.29,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724229157819,13.29,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724229159919,13.29,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724229160222,13.29,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724229160427,13.29,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724229161106,13.29,142.56,142.5,15.5336]
["bitfinex","SOLUSD",1724229161107,0.12549,142.61,142.54,20.0]
["bitfinex","SOLUSD",1724229161311,13.29,142.57,142.55,1.40285974]
["bitfinex","SOLUSD",1724229161624,13.29,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724229161819,13.29,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724229162122,13.29,142.57,142.47,13.54813026]
["bitfinex","SOLUSD",1724229162123,13.29,142.53,142.45,20.0]
["bitfinex","SOLUSD",1724229162327,13.29,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229163234,13.29,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724229163410,13.29,142.51,142.48,1.40352376]
["bitfinex","SOLUSD",1724229163825,13.29,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724229164344,13.29,142.51,142.48,46.40348575]
["bitfinex","SOLUSD",1724229164815,13.29,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724229165406,6.6083,142.56,142.49,20.0]
["bitfinex","SOLUSD",1724229165607,13.29,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724229166412,13.29,142.53,142.5,1.40332402]
["bitfinex","SOLUSD",1724229166614,13.29,142.53,142.5,46.40332402]
["bitfinex","SOLUSD",1724229167520,13.29,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724229167835,14.72115674,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724229168005,13.29,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724229168746,13.29,142.55,142.51,21.40318782]
["bitfinex","SOLUSD",1724229168916,13.29,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724229170519,13.29,142.53,142.5,45.0]
["bitfinex","SOLUSD",1724229171935,13.29,142.53,142.5,46.40323105]
["bitfinex","SOLUSD",1724229172308,13.29,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724229172508,13.29,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724229173342,13.29,142.55,142.51,1.4031976]
["bitfinex","SOLUSD",1724229173628,13.29,142.55,142.51,21.4031976]
["bitfinex","SOLUSD",1724229173806,13.29,142.55,142.52,1.40306533]
["bitfinex","SOLUSD",1724229174007,13.29,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724229176440,13.29,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724229176629,13.29,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724229176822,1.43115674,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724229177023,1.43115674,142.55,142.47,20.0]
["bitfinex","SOLUSD",1724229177224,6.6083,142.56,142.47,20.0]
["bitfinex","SOLUSD",1724229177225,0.12549,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724229177527,6.6083,142.56,142.47,20.0]
["bitfinex","SOLUSD",1724229177528,0.25098,142.55,142.48,1.40353715]
["bitfinex","SOLUSD",1724229177727,0.25098,142.55,142.47,20.0]
["bitfinex","SOLUSD",1724229178159,13.29,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724229178321,13.29,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229178641,13.29,142.49,142.46,20.0]
["bitfinex","SOLUSD",1724229180057,13.29,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229180255,13.29,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724229180554,13.29,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229180925,13.29,142.47,142.43,20.0]
["bitfinex","SOLUSD",1724229181352,6.2501,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724229181659,13.29,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724229182246,13.29,142.48,142.44,46.40392395]
["bitfinex","SOLUSD",1724229183637,13.29,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724229183845,13.29,142.46,142.43,20.0]
["bitfinex","SOLUSD",1724229186449,13.29,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724229186648,13.29,142.48,142.44,1.40396661]
["bitfinex","SOLUSD",1724229187348,13.29,142.48,142.44,46.40396661]
["bitfinex","SOLUSD",1724229187938,13.29,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229188141,13.29,142.49,142.46,1.40373251]
["bitfinex","SOLUSD",1724229188369,13.29,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229188554,13.29,142.49,142.46,45.0]
["bitfinex","SOLUSD",1724229188945,22.6863,142.54,142.47,21.40370125]
["bitfinex","SOLUSD",1724229189253,13.29,142.53,142.48,46.37610675]
["bitfinex","SOLUSD",1724229189859,13.29,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229190147,13.29,142.49,142.46,20.0]
["bitfinex","SOLUSD",1724229190466,13.29,142.49,142.46,65.0]
["bitfinex","SOLUSD",1724229190642,13.29,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229190979,13.29,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724229191178,13.29,142.49,142.44,65.0]
["bitfinex","SOLUSD",1724229192945,1.43115674,142.48,142.44,65.0]
["bitfinex","SOLUSD",1724229193151,13.29,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229193582,13.29,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724229193583,13.29,142.47,142.43,20.0]
["bitfinex","SOLUSD",1724229195766,22.6863,142.54,142.46,20.0]
["bitfinex","SOLUSD",1724229195953,13.29,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724229196153,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229196354,1.43115674,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229196556,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229196772,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229197774,13.29,142.5,142.44,65.0]
["bitfinex","SOLUSD",1724229198282,1.43115674,142.49,142.44,65.0]
["bitfinex","SOLUSD",1724229198450,13.29,142.5,142.44,65.0]
["bitfinex","SOLUSD",1724229199765,13.29,142.5,142.45,1.40375876]
["bitfinex","SOLUSD",1724229200145,13.29,142.5,142.44,65.0]
["bitfinex","SOLUSD",1724229201864,1.43115674,142.51,142.44,65.0]
["bitfinex","SOLUSD",1724229202065,13.29,142.48,142.44,65.0]
["bitfinex","SOLUSD",1724229204364,13.29,142.48,142.44,21.40388184]
["bitfinex","SOLUSD",1724229205369,22.6863,142.54,142.46,20.0]
["bitfinex","SOLUSD",1724229205576,13.29,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724229206173,1.43115674,142.53,142.46,20.0]
["bitfinex","SOLUSD",1724229206377,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229206683,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229206887,13.29,142.5,142.45,45.0]
["bitfinex","SOLUSD",1724229207460,22.6863,142.54,142.45,45.0]
["bitfinex","SOLUSD",1724229207659,13.29,142.5,142.45,45.0]
["bitfinex","SOLUSD",1724229209483,13.29,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724229211082,13.29,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229213608,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229214877,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229215297,13.29,142.5,142.44,21.37778004]
["bitfinex","SOLUSD",1724229215501,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229217579,13.29,142.5,142.44,21.40380046]
["bitfinex","SOLUSD",1724229217994,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229218605,13.29,142.52,142.47,1.40367681]
["bitfinex","SOLUSD",1724229219100,22.6863,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724229219306,13.29,142.53,142.48,20.0]
["bitfinex","SOLUSD",1724229219802,14.72115674,142.53,142.48,20.0]
["bitfinex","SOLUSD",1724229220785,9.72115674,142.53,142.48,20.0]
["bitfinex","SOLUSD",1724229221195,13.29,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724229221487,13.29,142.51,142.47,45.0]
["bitfinex","SOLUSD",1724229223294,13.29,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724229230707,13.29,142.51,142.47,46.40355728]
["bitfinex","SOLUSD",1724229231388,13.29,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229231588,13.29,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724229231789,13.29,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724229232011,13.29,142.45,142.4,20.0]
["bitfinex","SOLUSD",1724229233090,13.29,142.45,142.42,20.0]
["bitfinex","SOLUSD",1724229233705,13.29,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724229234617,13.29,142.47,142.43,45.0]
["bitfinex","SOLUSD",1724229235916,13.29,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724229236799,13.29,142.47,142.44,21.40386845]
["bitfinex","SOLUSD",1724229237204,19.5249,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229240120,13.29,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229240318,13.29,142.49,142.45,1.40374282]
["bitfinex","SOLUSD",1724229241326,13.29,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229241699,13.29,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724229243594,13.29,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229244008,13.29,142.49,142.45,1.40374142]
["bitfinex","SOLUSD",1724229245830,13.29,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229246000,13.29,142.49,142.45,1.40374125]
["bitfinex","SOLUSD",1724229250745,13.29,142.5,142.46,21.40374171]
["bitfinex","SOLUSD",1724229251222,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229251417,13.29,142.5,142.44,21.40374169]
["bitfinex","SOLUSD",1724229251639,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229251813,13.29,142.5,142.46,21.40363254]
["bitfinex","SOLUSD",1724229252215,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229254845,13.29,142.5,142.46,21.40360579]
["bitfinex","SOLUSD",1724229255025,13.29,142.5,142.47,45.0]
["bitfinex","SOLUSD",1724229255338,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229255746,23.0512,142.53,142.44,20.0]
["bitfinex","SOLUSD",1724229255747,13.29,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229257538,13.29,142.48,142.45,1.4038242]
["bitfinex","SOLUSD",1724229257936,13.29,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229258642,1.43115674,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724229259214,1.43115674,142.47,142.41,20.0]
["bitfinex","SOLUSD",1724229260046,13.29,142.44,142.41,20.0]
["bitfinex","SOLUSD",1724229260222,13.29,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724229262643,13.29,142.44,142.4,46.40427441]
["bitfinex","SOLUSD",1724229263853,13.29,142.46,142.41,21.4041437]
["bitfinex","SOLUSD",1724229264162,13.29,142.46,142.41,20.0]
["bitfinex","SOLUSD",1724229264344,35.0744,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724229265922,35.0744,142.48,142.44,1.4038681]
["bitfinex","SOLUSD",1724229266526,35.0744,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724229268625,28.7114,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724229269134,28.7114,142.48,142.44,1.40384063]
["bitfinex","SOLUSD",1724229269930,28.7114,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724229272333,1.43115674,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724229272542,29.7258,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724229272752,13.29,142.5,142.47,20.0]
["bitfinex","SOLUSD",1724229272959,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229273263,13.29,142.5,142.45,45.0]
["bitfinex","SOLUSD",1724229273437,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229274037,13.29,142.5,142.45,45.0]
["bitfinex","SOLUSD",1724229274263,13.29,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229275564,13.29,142.48,142.39,21.7769]
["bitfinex","SOLUSD",1724229275565,13.29,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724229275763,13.29,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229279353,13.29,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724229279664,13.29,142.51,142.47,1.40363298]
["bitfinex","SOLUSD",1724229279864,13.29,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724229280770,13.29,142.51,142.48,20.0]
["bitfinex","SOLUSD",1724229281149,16.4358,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724229284772,16.4358,142.52,142.48,21.40340501]
["bitfinex","SOLUSD",1724229284953,280.7023,142.58,142.5,20.0]
["bitfinex","SOLUSD",1724229285151,280.7023,142.58,142.51,1.40320304]
["bitfinex","SOLUSD",1724229285152,13.29,142.55,142.51,1.40320304]
["bitfinex","SOLUSD",1724229286251,13.29,142.55,142.52,20.0]
["bitfinex","SOLUSD",1724229286452,13.29,142.57,142.52,21.4030468]
["bitfinex","SOLUSD",1724229286662,13.29,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724229288968,13.29,142.57,142.53,1.40303291]
["bitfinex","SOLUSD",1724229290170,13.29,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724229291467,22.3023,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724229291667,13.29,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724229293499,13.29,142.57,142.53,45.0]
["bitfinex","SOLUSD",1724229295391,13.29,142.58,142.54,21.40284018]
["bitfinex","SOLUSD",1724229296365,13.29,142.58,142.54,20.0]
["bitfinex","SOLUSD",1724229297185,13.29,142.58,142.55,1.40278817]
["bitfinex","SOLUSD",1724229298270,13.29,142.58,142.53,45.0]
["bitfinex","SOLUSD",1724229298567,13.29,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724229298767,13.29,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724229300869,13.29,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724229301103,13.29,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724229301273,1.43115674,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724229301472,13.29,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724229301690,13.29,142.52,142.44,15.4293]
["bitfinex","SOLUSD",1724229301691,13.29,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724229301899,13.29,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724229303581,13.29,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724229303974,21.8782,142.57,142.46,20.0]
["bitfinex","SOLUSD",1724229303975,13.29,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724229304175,13.29,142.52,142.47,65.0]
["bitfinex","SOLUSD",1724229305191,13.29,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724229306025,13.29,142.52,142.47,85.0]
["bitfinex","SOLUSD",1724229306381,13.29,142.52,142.47,65.0]
["bitfinex","SOLUSD",1724229307779,13.29,142.52,142.48,1.40350922]
["bitfinex","SOLUSD",1724229308477,13.29,142.52,142.47,65.0]
["bitfinex","SOLUSD",1724229309495,13.29,142.52,142.48,1.4034207]
["bitfinex","SOLUSD",1724229309792,13.29,142.54,142.49,21.40334091]
["bitfinex","SOLUSD",1724229310504,13.29,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724229311085,13.29,142.54,142.51,20.0]
["bitfinex","SOLUSD",1724229311301,21.8782,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724229314315,13.29,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724229315190,13.29,142.57,142.53,21.40297319]
["bitfinex","SOLUSD",1724229316588,13.29,142.57,142.54,1.40294984]
["bitfinex","SOLUSD",1724229316785,13.29,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724229318628,13.29,142.57,142.53,21.40291869]
["bitfinex","SOLUSD",1724229319400,13.29,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724229319819,22.424,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724229320016,22.424,142.61,142.55,21.4027694]
["bitfinex","SOLUSD",1724229320594,22.424,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724229320831,13.29,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724229321119,22.424,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724229321120,13.29,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724229321314,13.29,142.6,142.56,1.40269474]
["bitfinex","SOLUSD",1724229322727,13.29,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724229322900,13.29,142.6,142.55,21.4027138]
["bitfinex","SOLUSD",1724229323101,13.29,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724229323309,13.29,142.6,142.55,21.4027144]
["bitfinex","SOLUSD",1724229324537,13.29,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724229325297,0.8441064,142.62,142.54,45.0]
["bitfinex","SOLUSD",1724229325298,13.29,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724229325514,13.29,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724229325715,13.29,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724229326021,13.29,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724229326201,13.29,142.58,142.52,6.4326]
["bitfinex","SOLUSD",1724229326202,13.29,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724229327806,13.29,142.58,142.54,1.40292266]
["bitfinex","SOLUSD",1724229328411,13.29,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724229328612,13.29,142.58,142.54,1.40293932]
["bitfinex","SOLUSD",1724229329916,13.29,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724229331202,1.43115674,142.59,142.53,65.0]
["bitfinex","SOLUSD",1724229331407,13.29,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724229331615,14.72115674,142.59,142.49,20.0]
["bitfinex","SOLUSD",1724229331616,13.29,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724229331919,13.29,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724229333198,13.29,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724229334136,13.29,142.52,142.49,21.40335211]
["bitfinex","SOLUSD",1724229334348,13.29,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724229334813,13.29,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724229334814,13.29,142.5,142.48,20.0]
["bitfinex","SOLUSD",1724229335440,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229335741,13.29,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229338144,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229338813,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229340934,21.8959,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724229340935,13.29,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724229341309,13.29,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724229341516,21.8959,142.54,142.46,20.0]
["bitfinex","SOLUSD",1724229341517,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229342039,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229342343,13.29,142.5,142.45,65.0]
["bitfinex","SOLUSD",1724229343605,13.29,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229344931,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229345318,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229345525,13.29,142.5,142.45,45.0]
["bitfinex","SOLUSD",1724229345735,13.29,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229346137,13.29,142.5,142.42,16.0761]
["bitfinex","SOLUSD",1724229346138,13.29,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229346433,13.29,142.5,142.46,21.4036753]
["bitfinex","SOLUSD",1724229348452,13.29,142.52,142.46,21.4036753]
["bitfinex","SOLUSD",1724229348749,13.29,142.52,142.47,45.0]
["bitfinex","SOLUSD",1724229348948,13.29,142.52,142.48,1.40350633]
["bitfinex","SOLUSD",1724229349360,13.29,142.52,142.48,21.40350633]
["bitfinex","SOLUSD",1724229349729,13.29,142.52,142.48,21.4034898]
["bitfinex","SOLUSD",1724229350043,13.29,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724229354926,21.8959,142.54,142.48,21.4034437]
["bitfinex","SOLUSD",1724229355249,13.29,142.52,142.49,1.40343134]
["bitfinex","SOLUSD",1724229355635,35.1859,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724229356044,28.621,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724229356540,13.29,142.52,142.48,20.0]
["bitfinex","SOLUSD",1724229356745,13.29,142.52,142.49,45.0]
["bitfinex","SOLUSD",1724229359345,28.621,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724229359542,13.29,142.54,142.51,1.4032906]
["bitfinex","SOLUSD",1724229359750,13.29,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724229360258,1.43115674,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724229360558,13.29,142.53,142.49,45.0]
["bitfinex","SOLUSD",1724229360856,13.29,142.53,142.5,20.0]
["bitfinex","SOLUSD",1724229361227,13.29,142.53,142.5,21.40328718]
["bitfinex","SOLUSD",1724229361427,13.29,142.55,142.5,21.40328718]
["bitfinex","SOLUSD",1724229361656,13.29,142.55,142.51,1.40317548]
["bitfinex","SOLUSD",1724229361867,13.29,142.55,142.52,21.40309988]
["bitfinex","SOLUSD",1724229362569,28.7909,142.57,142.52,21.40309988]
["bitfinex","SOLUSD",1724229362857,28.7909,142.57,142.53,1.37533127]
["bitfinex","SOLUSD",1724229363061,13.29,142.57,142.53,1.37533127]
["bitfinex","SOLUSD",1724229363467,13.29,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724229363637,13.29,142.57,142.55,1.40285084]
["bitfinex","SOLUSD",1724229363836,13.29,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229364137,13.29,142.59,142.55,46.4027526]
["bitfinex","SOLUSD",1724229364337,13.29,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724229365732,13.29,142.59,142.55,46.40271527]
["bitfinex","SOLUSD",1724229365935,13.29,142.59,142.55,45.0]
["bitfinex","SOLUSD",1724229368747,13.29,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724229370546,13.29,142.59,142.57,1.40263377]
["bitfinex","SOLUSD",1724229370872,13.29,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724229371040,13.29,142.59,142.57,1.40263542]
["bitfinex","SOLUSD",1724229372738,13.29,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724229373842,13.29,142.59,142.57,45.0]
["bitfinex","SOLUSD",1724229374268,0.8441064,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724229374472,13.29,142.6,142.57,45.0]
["bitfinex","SOLUSD",1724229374673,13.29,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724229375651,13.29,142.58,142.54,20.0]
["bitfinex","SOLUSD",1724229375865,13.29,142.58,142.55,45.0]
["bitfinex","SOLUSD",1724229376952,13.29,142.58,142.56,20.0]
["bitfinex","SOLUSD",1724229378663,13.29,142.58,142.52,36.6182]
["bitfinex","SOLUSD",1724229378866,13.29,142.56,142.52,36.6182]
["bitfinex","SOLUSD",1724229379369,13.29,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724229379573,13.29,142.56,142.52,20.0]
["bitfinex","SOLUSD",1724229380679,13.29,142.56,142.53,46.40302549]
["bitfinex","SOLUSD",1724229380850,13.29,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724229381384,13.29,142.56,142.54,1.40295322]
["bitfinex","SOLUSD",1724229381690,13.29,142.56,142.53,45.0]
["bitfinex","SOLUSD",1724229382477,13.29,142.56,142.54,20.0]
["bitfinex","SOLUSD",1724229382781,13.29,142.58,142.54,20.0]
["bitfinex","SOLUSD",1724229383083,13.29,142.58,142.55,1.40281672]
["bitfinex","SOLUSD",1724229383286,13.29,142.58,142.56,20.0]
["bitfinex","SOLUSD",1724229383482,13.29,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724229383859,13.29,142.6,142.57,1.40266463]
["bitfinex","SOLUSD",1724229384376,0.8441064,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724229384552,13.29,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724229386054,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229386262,13.29,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724229386582,13.29,142.61,142.59,1.40249329]
["bitfinex","SOLUSD",1724229387166,0.8441064,142.62,142.59,46.40249329]
["bitfinex","SOLUSD",1724229387689,0.8441064,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724229388187,0.8441064,142.62,142.59,46.40234952]
["bitfinex","SOLUSD",1724229388886,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229389259,0.8441064,142.62,142.6,21.40231154]
["bitfinex","SOLUSD",1724229389683,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229390189,0.8441064,142.62,142.6,21.40231443]
["bitfinex","SOLUSD",1724229390681,0.8441064,142.62,142.6,21.40231961]
["bitfinex","SOLUSD",1724229391593,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229391798,0.8441064,142.62,142.61,46.40199833]
["bitfinex","SOLUSD",1724229391955,0.8441064,142.62,142.61,46.52748833]
["bitfinex","SOLUSD",1724229392797,0.8441064,142.62,142.61,45.12549]
["bitfinex","SOLUSD",1724229394082,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229394266,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229394978,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229395172,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229397596,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229397890,2.27526314,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229398090,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229398298,0.8441064,142.62,142.59,1.37520691]
["bitfinex","SOLUSD",1724229398468,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229398667,13.29,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724229398890,13.29,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724229400974,13.29,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724229401388,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229402713,0.8441064,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724229403517,0.8441064,142.62,142.59,46.40236778]
["bitfinex","SOLUSD",1724229403723,0.8441064,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724229404811,14.1341064,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724229405304,14.1341064,142.62,142.59,46.40236875]
["bitfinex","SOLUSD",1724229405905,14.1341064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229406686,0.8441064,142.62,142.61,46.40229795]
["bitfinex","SOLUSD",1724229407280,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229407483,0.8441064,142.62,142.61,45.12549]
["bitfinex","SOLUSD",1724229409816,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229410293,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229410495,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229412709,13.29,142.6,142.58,20.0]
["bitfinex","SOLUSD",1724229414587,13.29,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724229414817,13.29,142.6,142.57,65.0]
["bitfinex","SOLUSD",1724229417887,13.29,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724229418092,13.29,142.58,142.54,20.0]
["bitfinex","SOLUSD",1724229419215,13.29,142.58,142.55,45.0]
["bitfinex","SOLUSD",1724229419520,13.29,142.58,142.56,20.0]
["bitfinex","SOLUSD",1724229420223,13.29,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724229421220,13.29,142.58,142.55,45.0]
["bitfinex","SOLUSD",1724229421916,13.29,142.58,142.56,20.0]
["bitfinex","SOLUSD",1724229422120,13.29,142.6,142.56,21.40271804]
["bitfinex","SOLUSD",1724229422297,13.29,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724229422496,13.29,142.6,142.57,45.0]
["bitfinex","SOLUSD",1724229423018,16.7809064,142.62,142.58,1.40254701]
["bitfinex","SOLUSD",1724229423019,30.0709064,142.62,142.58,1.40254701]
["bitfinex","SOLUSD",1724229423200,30.0709064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229423527,14.1341064,142.62,142.59,1.40239931]
["bitfinex","SOLUSD",1724229424019,14.1341064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229424219,14.1341064,142.62,142.58,21.40240864]
["bitfinex","SOLUSD",1724229424896,14.1341064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229425695,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229428302,0.8441064,142.62,142.61,1.40229955]
["bitfinex","SOLUSD",1724229428929,0.8441064,142.62,142.61,1.40224689]
["bitfinex","SOLUSD",1724229429123,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229429719,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229433831,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229438820,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229440246,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229440543,0.8441064,142.62,142.61,46.40228725]
["bitfinex","SOLUSD",1724229441429,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229441949,0.8441064,142.62,142.61,46.40217379]
["bitfinex","SOLUSD",1724229444048,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229445176,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229446582,0.8441064,142.62,142.61,1.40221003]
["bitfinex","SOLUSD",1724229447541,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229447868,0.8441064,142.62,142.59,65.0]
["bitfinex","SOLUSD",1724229448272,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229448473,0.8441064,142.62,142.59,65.0]
["bitfinex","SOLUSD",1724229448678,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229448840,2.27526314,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229449258,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229450140,0.8441064,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724229451751,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229453162,0.8441064,142.62,142.6,21.40230812]
["bitfinex","SOLUSD",1724229453371,0.8441064,142.62,142.61,1.40229526]
["bitfinex","SOLUSD",1724229453675,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229457374,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229458549,0.8441064,142.62,142.61,1.40222161]
["bitfinex","SOLUSD",1724229458964,0.8441064,142.62,142.61,46.40222161]
["bitfinex","SOLUSD",1724229459570,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229459872,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229460671,13.23,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724229461760,13.23,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724229461968,13.23,142.59,142.57,20.0]
["bitfinex","SOLUSD",1724229462683,2.27526314,142.62,142.57,20.0]
["bitfinex","SOLUSD",1724229462988,2.27526314,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724229463196,33.1,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724229464587,33.1,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724229464765,33.1,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229465254,33.1,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724229467989,33.1,142.57,142.52,28.81808904]
["bitfinex","SOLUSD",1724229468165,33.1,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724229468494,33.1,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724229469976,33.1,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724229470896,33.1,142.57,142.53,21.40298833]
["bitfinex","SOLUSD",1724229471895,33.1,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724229476210,33.1,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724229476906,33.1,142.57,142.54,21.40290849]
["bitfinex","SOLUSD",1724229477093,33.1,142.59,142.56,20.0]
["bitfinex","SOLUSD",1724229477995,33.1,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229480390,34.53115674,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229480595,34.53115674,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724229481530,34.53115674,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229481691,33.1,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229483604,34.53115674,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229484529,13.24,142.57,142.54,20.0]
["bitfinex","SOLUSD",1724229487538,16.2166,142.6,142.55,1.40286942]
["bitfinex","SOLUSD",1724229487837,13.24,142.59,142.55,1.40286942]
["bitfinex","SOLUSD",1724229491040,13.24,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724229492019,13.24,142.61,142.59,1.40240889]
["bitfinex","SOLUSD",1724229492227,0.8441064,142.62,142.59,1.40240889]
["bitfinex","SOLUSD",1724229492541,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229496248,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229496422,0.8441064,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724229497339,13.24,142.61,142.58,20.0]
["bitfinex","SOLUSD",1724229498127,1.43115674,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724229498643,13.24,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724229499145,13.24,142.59,142.56,1.40265224]
["bitfinex","SOLUSD",1724229500215,13.24,142.59,142.57,20.0]
["bitfinex","SOLUSD",1724229500415,13.24,142.59,142.57,21.4026287]
["bitfinex","SOLUSD",1724229500713,13.24,142.59,142.57,20.0]
["bitfinex","SOLUSD",1724229501845,13.24,142.59,142.56,45.0]
["bitfinex","SOLUSD",1724229502444,13.24,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724229502941,13.24,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724229503127,13.24,142.59,142.54,65.0]
["bitfinex","SOLUSD",1724229504141,13.24,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724229504437,13.24,142.59,142.55,21.40279452]
["bitfinex","SOLUSD",1724229505220,13.24,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724229506041,13.24,142.59,142.55,21.40283253]
["bitfinex","SOLUSD",1724229506439,13.24,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724229509053,13.24,142.57,142.55,20.0]
["bitfinex","SOLUSD",1724229511146,13.24,142.57,142.55,21.40283762]
["bitfinex","SOLUSD",1724229511352,6.4695,142.61,142.55,21.40283762]
["bitfinex","SOLUSD",1724229511660,13.24,142.58,142.55,21.40283762]
["bitfinex","SOLUSD",1724229512032,13.24,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724229513052,13.24,142.58,142.56,1.40279098]
["bitfinex","SOLUSD",1724229513655,13.24,142.58,142.55,21.40273139]
["bitfinex","SOLUSD",1724229513865,13.24,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724229521661,13.24,142.56,142.54,45.0]
["bitfinex","SOLUSD",1724229521877,13.24,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724229522770,15.0784,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724229522932,13.24,142.58,142.55,21.4028391]
["bitfinex","SOLUSD",1724229523754,13.24,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724229523961,13.24,142.58,142.57,20.0]
["bitfinex","SOLUSD",1724229524132,13.24,142.58,142.57,65.0]
["bitfinex","SOLUSD",1724229524339,13.24,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724229524541,13.24,142.58,142.56,45.0]
["bitfinex","SOLUSD",1724229524765,13.24,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724229526453,13.24,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724229526767,13.24,142.58,142.54,65.0]
["bitfinex","SOLUSD",1724229527838,13.24,142.56,142.54,65.0]
["bitfinex","SOLUSD",1724229529853,13.24,142.56,142.54,45.0]
["bitfinex","SOLUSD",1724229530054,13.24,142.56,142.53,20.0]
["bitfinex","SOLUSD",1724229537776,13.24,142.54,142.51,20.0]
["bitfinex","SOLUSD",1724229537973,1.43115674,142.58,142.49,20.0]
["bitfinex","SOLUSD",1724229537974,13.24,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724229538394,13.24,142.5,142.47,20.0]
["bitfinex","SOLUSD",1724229540050,13.24,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724229540452,13.24,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229541295,13.24,142.5,142.47,20.0]
["bitfinex","SOLUSD",1724229541950,13.24,142.52,142.48,1.40359716]
["bitfinex","SOLUSD",1724229542155,13.24,142.52,142.49,20.0]
["bitfinex","SOLUSD",1724229544172,13.24,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724229545866,16.0401,142.54,142.46,20.0]
["bitfinex","SOLUSD",1724229545867,13.24,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229546064,13.24,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724229546319,13.24,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724229547673,13.24,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229548995,13.24,142.47,142.45,20.0]
["bitfinex","SOLUSD",1724229549861,16.6446,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229550068,13.24,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724229560979,13.24,142.48,142.47,20.0]
["bitfinex","SOLUSD",1724229561186,13.24,142.5,142.47,20.0]
["bitfinex","SOLUSD",1724229561681,13.24,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724229562008,7.62115674,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724229565085,13.24,142.47,142.45,20.0]
["bitfinex","SOLUSD",1724229569006,6.19,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724229569824,13.24,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724229570396,1.43115674,142.49,142.45,20.0]
["bitfinex","SOLUSD",1724229570617,13.24,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724229572289,13.24,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724229572486,13.24,142.46,142.43,20.0]
["bitfinex","SOLUSD",1724229574024,6.19,142.51,142.43,20.0]
["bitfinex","SOLUSD",1724229574313,0.12549,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724229574688,1.55664674,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724229574902,13.24,142.47,142.43,20.0]
["bitfinex","SOLUSD",1724229580325,13.24,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724229581805,13.24,142.47,142.43,1.40405315]
["bitfinex","SOLUSD",1724229582413,13.24,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724229589438,13.24,142.43,142.4,20.0]
["bitfinex","SOLUSD",1724229590113,13.24,142.45,142.4,20.0]
["bitfinex","SOLUSD",1724229590315,13.24,142.45,142.41,1.40420752]
["bitfinex","SOLUSD",1724229590524,13.24,142.45,142.4,20.0]
["bitfinex","SOLUSD",1724229590724,15.1687,142.48,142.4,20.0]
["bitfinex","SOLUSD",1724229590940,13.24,142.46,142.4,20.0]
["bitfinex","SOLUSD",1724229592516,15.1687,142.48,142.38,20.0]
["bitfinex","SOLUSD",1724229592517,13.24,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724229592817,13.24,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724229593032,13.24,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229593233,13.24,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724229593819,13.24,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229594822,6.663,142.46,142.4,20.0]
["bitfinex","SOLUSD",1724229594823,13.24,142.46,142.4,20.0]
["bitfinex","SOLUSD",1724229598440,13.24,142.45,142.4,20.0]
["bitfinex","SOLUSD",1724229601045,1.43115674,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724229601761,1.43115674,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724229601915,1.43115674,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724229602114,13.24,142.43,142.39,20.0]
["bitfinex","SOLUSD",1724229602315,1.43115674,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724229602519,13.24,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724229604818,13.24,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724229605144,13.24,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724229606149,13.24,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724229606647,13.24,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724229607758,13.24,142.45,142.39,1.40444857]
["bitfinex","SOLUSD",1724229608335,13.24,142.45,142.38,20.0]
["bitfinex","SOLUSD",1724229608952,13.24,142.45,142.4,20.0]
["bitfinex","SOLUSD",1724229612436,1.43115674,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724229612623,1.43115674,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724229613728,13.24,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724229615259,13.24,142.43,142.39,20.0]
["bitfinex","SOLUSD",1724229615655,13.24,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724229615973,1.43115674,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724229616461,13.24,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724229617665,13.24,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724229619335,13.24,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724229620665,13.24,142.43,142.38,21.40446149]
["bitfinex","SOLUSD",1724229621572,13.24,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724229623567,14.67115674,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724229626337,13.24,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724229626767,14.67115674,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724229627973,16.1485,142.47,142.4,20.0]
["bitfinex","SOLUSD",1724229628349,16.1485,142.47,142.41,1.40427016]
["bitfinex","SOLUSD",1724229628551,13.24,142.46,142.41,1.40425304]
["bitfinex","SOLUSD",1724229630147,13.24,142.46,142.4,20.0]
["bitfinex","SOLUSD",1724229631448,16.1485,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724229631680,16.1485,142.47,142.43,21.4040791]
["bitfinex","SOLUSD",1724229631884,19.7118,142.48,142.44,1.40398042]
["bitfinex","SOLUSD",1724229632075,16.1444,142.5,142.45,21.40375339]
["bitfinex","SOLUSD",1724229632373,16.1444,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724229634580,13.24,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724229634884,13.24,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724229635048,15.8171,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724229636679,15.8171,142.55,142.5,1.40335233]
["bitfinex","SOLUSD",1724229636877,13.24,142.54,142.5,1.40335233]
["bitfinex","SOLUSD",1724229637559,19.7303,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724229637787,13.24,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724229639785,1.43115674,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724229640291,1.43115674,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724229640462,1.43115674,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724229640663,13.24,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724229641281,15.9458,142.58,142.5,1.40334432]
["bitfinex","SOLUSD",1724229641470,0.12549,142.57,142.5,1.40334432]
["bitfinex","SOLUSD",1724229641971,0.12549,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724229642165,15.9458,142.58,142.51,20.0]
["bitfinex","SOLUSD",1724229642376,13.24,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724229647073,1.43115674,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724229647381,13.24,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724229649871,13.24,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724229652574,13.24,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724229652782,1.43115674,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724229652962,14.67115674,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724229653162,13.24,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724229653393,13.24,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724229654275,13.24,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724229654578,13.24,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724229655388,13.24,142.54,142.51,20.0]
["bitfinex","SOLUSD",1724229656460,13.24,142.54,142.5,45.0]
["bitfinex","SOLUSD",1724229657688,13.24,142.54,142.5,46.40329607]
["bitfinex","SOLUSD",1724229657875,13.24,142.56,142.5,46.40329607]
["bitfinex","SOLUSD",1724229659966,13.24,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724229660170,13.24,142.56,142.52,45.0]
["bitfinex","SOLUSD",1724229660366,29.1858,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724229661771,13.24,142.58,142.53,21.40301822]
["bitfinex","SOLUSD",1724229662806,13.24,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724229662974,13.24,142.58,142.55,1.40292341]
["bitfinex","SOLUSD",1724229663301,19.5615,142.6,142.55,21.40292341]
["bitfinex","SOLUSD",1724229663689,13.24,142.6,142.55,21.40292341]
["bitfinex","SOLUSD",1724229663895,13.24,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724229664081,13.24,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724229664282,1.43115674,142.59,142.56,45.0]
["bitfinex","SOLUSD",1724229664605,13.24,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724229664986,13.24,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724229668002,1.43115674,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724229668195,13.24,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724229669100,13.24,142.58,142.55,20.0]
["bitfinex","SOLUSD",1724229669498,13.24,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724229671986,13.24,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724229672186,13.24,142.6,142.54,45.25098]
["bitfinex","SOLUSD",1724229672591,1.43115674,142.59,142.54,45.25098]
["bitfinex","SOLUSD",1724229673209,13.24,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724229675708,1.43115674,142.59,142.54,45.25098]
["bitfinex","SOLUSD",1724229675912,1.43115674,142.59,142.54,45.0]
["bitfinex","SOLUSD",1724229676302,13.24,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724229676494,1.43115674,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724229676688,13.24,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724229676896,1.43115674,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724229677414,13.24,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724229678195,1.43115674,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724229679491,1.43115674,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724229679813,13.24,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724229680014,1.43115674,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724229681319,1.43115674,142.55,142.52,45.0]
["bitfinex","SOLUSD",1724229681516,13.24,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724229681690,1.43115674,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724229681888,16.1632,142.57,142.47,20.0]
["bitfinex","SOLUSD",1724229682993,16.1632,142.57,142.49,20.0]
["bitfinex","SOLUSD",1724229683313,13.24,142.56,142.49,21.40333566]
["bitfinex","SOLUSD",1724229683496,13.24,142.56,142.5,45.0]
["bitfinex","SOLUSD",1724229684601,1.43115674,142.55,142.5,45.0]
["bitfinex","SOLUSD",1724229685212,14.67115674,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724229685400,14.67115674,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724229685610,14.67115674,142.54,142.48,45.25098]
["bitfinex","SOLUSD",1724229686326,13.24,142.52,142.48,45.12549]
["bitfinex","SOLUSD",1724229686535,13.24,142.52,142.48,45.0]
["bitfinex","SOLUSD",1724229687031,13.24,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724229687241,1.43115674,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724229687406,1.43115674,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724229687609,13.24,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229687809,13.24,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724229688808,13.24,142.48,142.45,20.0]
["bitfinex","SOLUSD",1724229692007,1.43115674,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724229692206,1.43115674,142.47,142.43,45.0]
["bitfinex","SOLUSD",1724229693831,13.24,142.48,142.43,45.0]
["bitfinex","SOLUSD",1724229694011,1.43115674,142.47,142.43,45.0]
["bitfinex","SOLUSD",1724229694533,13.24,142.46,142.4,29.26045015]
["bitfinex","SOLUSD",1724229695609,16.5133,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724229695935,16.5133,142.47,142.43,45.0]
["bitfinex","SOLUSD",1724229696308,16.5133,142.47,142.43,46.40403927]
["bitfinex","SOLUSD",1724229696631,6.1425,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229699534,19.3825,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229703243,19.3825,142.49,142.43,45.0]
["bitfinex","SOLUSD",1724229703545,13.24,142.47,142.43,45.0]
["bitfinex","SOLUSD",1724229706550,13.24,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229706756,19.3825,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724229707847,19.3825,142.49,142.44,21.4039166]
["bitfinex","SOLUSD",1724229708545,19.3825,142.49,142.44,1.4039166]
["bitfinex","SOLUSD",1724229708850,1.43115674,142.48,142.43,45.0]
["bitfinex","SOLUSD",1724229709235,6.1425,142.49,142.43,45.0]
["bitfinex","SOLUSD",1724229710337,13.24,142.48,142.43,46.40396364]
["bitfinex","SOLUSD",1724229710730,13.24,142.48,142.44,20.0]
["bitfinex","SOLUSD",1724229711319,13.24,142.48,142.44,21.40391431]
["bitfinex","SOLUSD",1724229711741,29.1187,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229711950,13.24,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724229712124,13.24,142.52,142.47,45.0]
["bitfinex","SOLUSD",1724229712323,1.43115674,142.51,142.47,45.0]
["bitfinex","SOLUSD",1724229712651,13.24,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724229712856,13.24,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724229715025,13.24,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724229715339,1.43115674,142.49,142.45,45.12549]
["bitfinex","SOLUSD",1724229715540,1.43115674,142.49,142.45,45.0]
["bitfinex","SOLUSD",1724229716046,1.43115674,142.51,142.45,45.0]
["bitfinex","SOLUSD",1724229716546,13.24,142.49,142.45,45.0]
["bitfinex","SOLUSD",1724229719029,13.24,142.51,142.45,46.40379275]
["bitfinex","SOLUSD",1724229719235,6.2042,142.53,142.46,21.40374307]
["bitfinex","SOLUSD",1724229719436,6.2042,142.53,142.47,0.12549]
["bitfinex","SOLUSD",1724229719744,6.2042,142.53,142.47,45.12549]
["bitfinex","SOLUSD",1724229720051,6.2042,142.53,142.47,46.52902607]
["bitfinex","SOLUSD",1724229720631,28.2576,142.54,142.48,21.52901662]
["bitfinex","SOLUSD",1724229720861,19.4945,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724229721161,19.4945,142.56,142.51,1.40326799]
["bitfinex","SOLUSD",1724229721341,19.4945,142.56,142.51,46.40326799]
["bitfinex","SOLUSD",1724229722138,19.4945,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724229722543,13.24,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724229723159,14.67115674,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724229725568,389.9,142.55,142.51,45.0]
["bitfinex","SOLUSD",1724229726836,13.24,142.6,142.53,20.0]
["bitfinex","SOLUSD",1724229727034,16.5782,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724229727253,13.24,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724229727447,16.5782,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724229727769,16.5782,142.61,142.56,46.40273365]
["bitfinex","SOLUSD",1724229729037,16.5782,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724229731062,13.24,142.6,142.56,45.0]
["bitfinex","SOLUSD",1724229732661,13.24,142.6,142.56,46.40273508]
["bitfinex","SOLUSD",1724229732865,16.4578,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724229733041,13.24,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724229734363,14.67115674,142.63,142.59,45.0]
["bitfinex","SOLUSD",1724229734545,13.24,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724229735061,13.24,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724229735062,2.27526314,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724229735245,2.27526314,142.62,142.57,45.25098]
["bitfinex","SOLUSD",1724229735447,13.24,142.61,142.57,45.0]
["bitfinex","SOLUSD",1724229735857,13.24,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724229737873,13.24,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229738065,13.24,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1724229740041,13.24,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724229740468,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229740852,0.8441064,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724229743465,0.8441064,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724229743866,0.8441064,142.62,142.57,46.52812378]
["bitfinex","SOLUSD",1724229744174,0.8441064,142.62,142.57,45.12549]
["bitfinex","SOLUSD",1724229745372,14.67115674,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724229745552,13.24,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229746471,1.43115674,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724229746666,13.24,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229747577,20.2808064,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724229747763,20.2808064,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724229748075,14.0841064,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724229748870,14.0841064,142.62,142.57,46.40256033]
["bitfinex","SOLUSD",1724229749068,14.0841064,142.62,142.57,45.0]
["bitfinex","SOLUSD",1724229751087,1.43115674,142.61,142.55,0.12549]
["bitfinex","SOLUSD",1724229751255,0.8441064,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724229752672,0.8441064,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724229752864,0.8441064,142.62,142.59,45.0]
["bitfinex","SOLUSD",1724229753958,0.8441064,142.62,142.59,46.40238228]
["bitfinex","SOLUSD",1724229757094,0.8441064,142.62,142.6,20.12549]
["bitfinex","SOLUSD",1724229757400,0.8441064,142.62,142.61,46.40222863]
["bitfinex","SOLUSD",1724229758589,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229759003,0.8441064,142.62,142.61,46.40224426]
["bitfinex","SOLUSD",1724229760284,0.8441064,142.62,142.61,45.0]
["bitfinex","SOLUSD",1724229760804,0.8441064,142.62,142.61,46.40225336]
["bitfinex","SOLUSD",1724229761118,0.8441064,142.62,142.61,46.52774336]
["bitfinex","SOLUSD",1724229762399,0.8441064,142.62,142.61,46.65323336]
["bitfinex","SOLUSD",1724229763093,0.8441064,142.62,142.61,45.25098]
["bitfinex","SOLUSD",1724229771183,0.8441064,142.62,142.61,46.65310788]
["bitfinex","SOLUSD",1724229771814,0.8441064,142.62,142.61,45.25098]
["bitfinex","SOLUSD",1724229772190,0.8441064,142.62,142.61,46.65310747]
["bitfinex","SOLUSD",1724229773209,0.8441064,142.62,142.61,45.25098]
["bitfinex","SOLUSD",1724229773403,0.8441064,142.62,142.61,59.86521109]
["bitfinex","SOLUSD",1724229773720,0.8441064,142.62,142.61,45.25098]
["bitfinex","SOLUSD",1724229778102,0.8441064,142.62,142.61,46.65292516]
["bitfinex","SOLUSD",1724229779020,0.8441064,142.62,142.61,85.04377531]
["bitfinex","SOLUSD",1724229779319,0.8441064,142.62,142.61,105.04377531]
["bitfinex","SOLUSD",1724229779520,0.8441064,142.62,142.61,103.64183015]
["bitfinex","SOLUSD",1724229780327,0.8441064,142.62,142.61,90.40183015]
["bitfinex","SOLUSD",1724229780623,0.8441064,142.62,142.61,81.14138]
["bitfinex","SOLUSD",1724229781227,0.8441064,142.62,142.61,95.78329806]
["bitfinex","SOLUSD",1724229782219,0.8441064,142.62,142.61,105.04374821]
["bitfinex","SOLUSD",1724229783534,0.8441064,142.62,142.61,103.64183015]
["bitfinex","SOLUSD",1724229786558,0.8441064,142.62,142.61,87.75143015]
["bitfinex","SOLUSD",1724229787625,0.8441064,142.62,142.61,74.51143015]
["bitfinex","SOLUSD",1724229790535,0.8441064,142.62,142.61,20.0]
["bitfinex","SOLUSD",1724229791513,0.8441064,142.62,142.61,21.40204487]
["bitfinex","SOLUSD",1724229791720,0.8441064,142.62,142.61,20.0]
["bitfinex","SOLUSD",1724229791936,0.8441064,142.62,142.61,21.5274029]
["bitfinex","SOLUSD",1724229792113,0.8441064,142.62,142.61,20.12549]
["bitfinex","SOLUSD",1724229792513,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229793322,0.8441064,142.62,142.61,20.0]
["bitfinex","SOLUSD",1724229794643,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229794844,0.8441064,142.62,142.61,66.62505435]
["bitfinex","SOLUSD",1724229795021,0.8441064,142.62,142.61,74.51143015]
["bitfinex","SOLUSD",1724229796626,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229801139,0.8441064,142.62,142.61,45.25098]
["bitfinex","SOLUSD",1724229801346,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229802134,0.8441064,142.62,142.61,65.12549]
["bitfinex","SOLUSD",1724229804741,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229804947,0.8441064,142.62,142.61,66.65303043]
["bitfinex","SOLUSD",1724229806748,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229807823,0.8441064,142.62,142.61,66.65298624]
["bitfinex","SOLUSD",1724229808424,0.8441064,142.62,142.61,79.89298624]
["bitfinex","SOLUSD",1724229809441,0.8441064,142.62,142.61,78.49098]
["bitfinex","SOLUSD",1724229810259,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229811643,0.8441064,142.62,142.61,20.25098]
["bitfinex","SOLUSD",1724229813043,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229813963,0.8441064,142.62,142.61,66.65306034]
["bitfinex","SOLUSD",1724229814172,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229815543,0.8441064,142.62,142.61,89.15349746]
["bitfinex","SOLUSD",1724229815943,0.8441064,142.62,142.61,87.75143015]
["bitfinex","SOLUSD",1724229816143,0.8441064,142.62,142.61,78.49098]
["bitfinex","SOLUSD",1724229816747,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229820178,0.8441064,142.62,142.61,66.65292459]
["bitfinex","SOLUSD",1724229821640,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229824263,0.8441064,142.62,142.61,66.65304979]
["bitfinex","SOLUSD",1724229825262,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229825459,0.8441064,142.62,142.61,66.65293389]
["bitfinex","SOLUSD",1724229826748,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229826972,0.8441064,142.62,142.61,66.65293374]
["bitfinex","SOLUSD",1724229827564,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229828180,0.8441064,142.62,142.61,66.65293412]
["bitfinex","SOLUSD",1724229828371,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229831089,0.8441064,142.62,142.61,20.0]
["bitfinex","SOLUSD",1724229832371,0.8441064,142.62,142.61,65.25098]
["bitfinex","SOLUSD",1724229834480,0.8441064,142.62,142.61,66.65319211]
["bitfinex","SOLUSD",1724229834796,0.8441064,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229835977,0.8441064,142.62,142.61,23.90269347]
["bitfinex","SOLUSD",1724229836199,0.8441064,142.62,142.61,89.15367347]
["bitfinex","SOLUSD",1724229838701,0.8441064,142.62,142.61,79.89322332]
["bitfinex","SOLUSD",1724229849000,0.5931264,142.62,142.61,79.89322332]
["bitfinex","SOLUSD",1724229849180,0.5931264,142.62,142.61,78.49098]
["bitfinex","SOLUSD",1724229849380,0.5931264,142.62,142.61,85.00874753]
["bitfinex","SOLUSD",1724229850815,0.5931264,142.62,142.61,94.26919768]
["bitfinex","SOLUSD",1724229851592,23.0548,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724229851891,23.0548,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1724229852907,23.0548,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724229853104,13.24,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724229853317,13.24,142.72,142.68,45.25098]
["bitfinex","SOLUSD",1724229854142,13.24,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724229854311,16.2618,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724229854502,13.24,142.69,142.65,20.0]
["bitfinex","SOLUSD",1724229854906,13.24,142.69,142.66,1.40184697]
["bitfinex","SOLUSD",1724229855716,19.621,142.71,142.66,1.40184697]
["bitfinex","SOLUSD",1724229855919,19.621,142.71,142.67,0.25098]
["bitfinex","SOLUSD",1724229856421,19.621,142.71,142.66,46.40184697]
["bitfinex","SOLUSD",1724229856810,19.621,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724229858114,19.621,142.71,142.67,1.40173654]
["bitfinex","SOLUSD",1724229858304,19.621,142.71,142.66,45.0]
["bitfinex","SOLUSD",1724229859600,19.621,142.71,142.66,46.40171819]
["bitfinex","SOLUSD",1724229863428,6.381,142.71,142.67,20.25098]
["bitfinex","SOLUSD",1724229863835,6.381,142.71,142.68,1.40157857]
["bitfinex","SOLUSD",1724229864010,6.381,142.71,142.67,21.6525598]
["bitfinex","SOLUSD",1724229866336,6.381,142.71,142.67,20.25098]
["bitfinex","SOLUSD",1724229868328,6.381,142.71,142.68,1.40158357]
["bitfinex","SOLUSD",1724229868721,6.381,142.71,142.67,20.25098]
["bitfinex","SOLUSD",1724229870953,6.381,142.71,142.67,21.65256279]
["bitfinex","SOLUSD",1724229871428,6.381,142.71,142.68,1.40158288]
["bitfinex","SOLUSD",1724229872721,6.381,142.71,142.68,46.40158288]
["bitfinex","SOLUSD",1724229872922,6.381,142.71,142.68,45.0]
["bitfinex","SOLUSD",1724229875211,6.381,142.71,142.67,20.25098]
["bitfinex","SOLUSD",1724229878612,6.381,142.71,142.67,0.25098]
["bitfinex","SOLUSD",1724229878832,6.381,142.71,142.66,45.25098]
["bitfinex","SOLUSD",1724229879614,13.24,142.7,142.66,45.25098]
["bitfinex","SOLUSD",1724229882610,6.381,142.71,142.66,45.25098]
["bitfinex","SOLUSD",1724229882813,19.621,142.71,142.67,1.4016523]
["bitfinex","SOLUSD",1724229888321,19.621,142.71,142.66,45.25098]
["bitfinex","SOLUSD",1724229889546,19.621,142.71,142.67,1.40165264]
["bitfinex","SOLUSD",1724229890345,19.621,142.71,142.66,45.25098]
["bitfinex","SOLUSD",1724229890640,19.621,142.71,142.67,1.40165236]
["bitfinex","SOLUSD",1724229892120,16.2618,142.72,142.68,21.65262835]
["bitfinex","SOLUSD",1724229892321,16.2618,142.72,142.68,21.40164835]
["bitfinex","SOLUSD",1724229892518,16.2618,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724229897250,16.2618,142.72,142.69,1.65247993]
["bitfinex","SOLUSD",1724229897931,16.2618,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724229898749,13.24,142.73,142.69,46.65247687]
["bitfinex","SOLUSD",1724229899545,6.4075,142.74,142.69,46.65247687]
["bitfinex","SOLUSD",1724229901829,6.4075,142.74,142.7,20.0]
["bitfinex","SOLUSD",1724229904638,29.0263,142.75,142.7,20.0]
["bitfinex","SOLUSD",1724229905845,29.0263,142.75,142.71,1.4013308]
["bitfinex","SOLUSD",1724229906056,13.24,142.75,142.71,1.4013308]
["bitfinex","SOLUSD",1724229906551,13.24,142.75,142.71,46.4013308]
["bitfinex","SOLUSD",1724229906747,13.24,142.76,142.72,20.25098]
["bitfinex","SOLUSD",1724229906946,13.24,142.76,142.72,21.65211298]
["bitfinex","SOLUSD",1724229913247,13.24,142.76,142.72,20.25098]
["bitfinex","SOLUSD",1724229914741,13.24,142.74,142.7,20.0]
["bitfinex","SOLUSD",1724229914929,13.24,142.72,142.68,36.6183]
["bitfinex","SOLUSD",1724229916152,13.24,142.72,142.69,0.25098]
["bitfinex","SOLUSD",1724229916466,13.24,142.72,142.69,45.25098]
["bitfinex","SOLUSD",1724229916969,13.24,142.72,142.69,46.65239624]
["bitfinex","SOLUSD",1724229917344,13.24,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724229917864,13.24,142.7,142.68,20.0]
["bitfinex","SOLUSD",1724229918070,13.24,142.7,142.66,9.26045015]
["bitfinex","SOLUSD",1724229918359,13.24,142.7,142.65,1.40175929]
["bitfinex","SOLUSD",1724229919763,13.24,142.68,142.65,20.0]
["bitfinex","SOLUSD",1724229921055,13.24,142.68,142.64,29.38594015]
["bitfinex","SOLUSD",1724229921439,1.75238165,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724229921769,1.75259783,142.7,142.62,20.0]
["bitfinex","SOLUSD",1724229922053,1.75259783,142.7,142.6,15.7241]
["bitfinex","SOLUSD",1724229922054,1.75259783,142.7,142.6,35.7241]
["bitfinex","SOLUSD",1724229922535,15.7548,142.69,142.6,35.7241]
["bitfinex","SOLUSD",1724229922737,13.24,142.65,142.6,35.7241]
["bitfinex","SOLUSD",1724229923744,13.24,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724229926366,13.24,142.65,142.59,9.38594015]
["bitfinex","SOLUSD",1724229926567,13.24,142.65,142.6,20.25098]
["bitfinex","SOLUSD",1724229931572,13.24,142.65,142.6,0.25098]
["bitfinex","SOLUSD",1724229932375,13.24,142.65,142.6,66.6533137]
["bitfinex","SOLUSD",1724229935773,13.24,142.63,142.6,0.25098]
["bitfinex","SOLUSD",1724229935959,13.24,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1724229936277,14.99306724,142.63,142.59,45.25098]
["bitfinex","SOLUSD",1724229936466,14.99306724,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1724229937864,13.24,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1724229939981,14.99306254,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1724229940278,13.24,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724229942390,14.99312737,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1724229942591,14.99312737,142.63,142.57,65.25098]
["bitfinex","SOLUSD",1724229943480,13.24,142.63,142.57,65.25098]
["bitfinex","SOLUSD",1724229943792,13.24,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724229947491,14.99313724,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724229947788,14.99313724,142.63,142.57,65.25098]
["bitfinex","SOLUSD",1724229947989,13.24,142.63,142.57,65.25098]
["bitfinex","SOLUSD",1724229948764,13.24,142.61,142.57,45.25098]
["bitfinex","SOLUSD",1724229949679,13.24,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724229950261,13.24,142.59,142.55,20.0]
["bitfinex","SOLUSD",1724229952196,6.6313,142.62,142.56,75.66327228]
["bitfinex","SOLUSD",1724229952488,19.8713,142.62,142.57,0.12549]
["bitfinex","SOLUSD",1724229953484,15.6837,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724229953672,28.9237,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724229955675,13.24,142.62,142.57,0.25098]
["bitfinex","SOLUSD",1724229959395,1.75334036,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1724229959705,13.24,142.62,142.55,20.0]
["bitfinex","SOLUSD",1724229959875,13.24,142.62,142.56,0.25098]
["bitfinex","SOLUSD",1724229961006,13.24,142.6,142.56,0.25098]
["bitfinex","SOLUSD",1724229961780,28.9237,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724229962179,28.9237,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1724229962380,28.9237,142.64,142.58,45.25098]
["bitfinex","SOLUSD",1724229963528,13.24,142.62,142.58,45.25098]
["bitfinex","SOLUSD",1724229964599,13.24,142.62,142.58,46.65346029]
["bitfinex","SOLUSD",1724229965020,15.6837,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724229965198,15.6837,142.64,142.6,21.40229327]
["bitfinex","SOLUSD",1724229966104,15.6837,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724229967321,13.24,142.63,142.58,65.25098]
["bitfinex","SOLUSD",1724229968512,13.24,142.63,142.59,1.40241292]
["bitfinex","SOLUSD",1724229970914,15.6837,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724229971109,15.6837,142.64,142.61,1.40228167]
["bitfinex","SOLUSD",1724229972710,13.24,142.63,142.6,20.0]
["bitfinex","SOLUSD",1724229973704,13.24,142.63,142.61,1.40238213]
["bitfinex","SOLUSD",1724229974094,13.24,142.63,142.6,21.40228521]
["bitfinex","SOLUSD",1724229974715,13.24,142.63,142.61,1.40228616]
["bitfinex","SOLUSD",1724229976023,13.24,142.63,142.6,21.40228244]
["bitfinex","SOLUSD",1724229977019,13.24,142.63,142.61,1.40230195]
["bitfinex","SOLUSD",1724229982831,15.5872,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724229983005,15.5872,142.67,142.63,45.25098]
["bitfinex","SOLUSD",1724229983211,15.5872,142.67,142.63,1.65299101]
["bitfinex","SOLUSD",1724229983212,13.24,142.66,142.63,1.65299101]
["bitfinex","SOLUSD",1724229984110,13.24,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1724229984334,13.24,142.66,142.62,20.0]
["bitfinex","SOLUSD",1724229985903,13.24,142.66,142.61,0.12549]
["bitfinex","SOLUSD",1724229986102,13.24,142.66,142.61,65.25098]
["bitfinex","SOLUSD",1724229986532,13.24,142.66,142.61,66.65314795]
["bitfinex","SOLUSD",1724229989028,13.24,142.64,142.61,0.25098]
["bitfinex","SOLUSD",1724229989249,13.24,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724229993938,13.24,142.62,142.6,20.0]
["bitfinex","SOLUSD",1724229996840,15.5872,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724229997133,13.24,142.68,142.63,46.65297768]
["bitfinex","SOLUSD",1724230000119,13.24,142.68,142.63,45.25098]
["bitfinex","SOLUSD",1724230000307,13.24,142.68,142.63,0.25098]
["bitfinex","SOLUSD",1724230000512,13.24,142.68,142.63,1.6530219]
["bitfinex","SOLUSD",1724230002922,13.24,142.68,142.63,1.4020419]
["bitfinex","SOLUSD",1724230003220,13.24,142.68,142.64,0.25098]
["bitfinex","SOLUSD",1724230003642,13.24,142.68,142.63,1.4020419]
["bitfinex","SOLUSD",1724230004529,13.24,142.66,142.63,1.4020419]
["bitfinex","SOLUSD",1724230005441,13.24,142.66,142.62,20.12549]
["bitfinex","SOLUSD",1724230006124,13.24,142.66,142.63,1.40208281]
["bitfinex","SOLUSD",1724230006548,13.24,142.66,142.62,20.12549]
["bitfinex","SOLUSD",1724230006847,13.24,142.66,142.62,0.12549]
["bitfinex","SOLUSD",1724230007050,13.24,142.66,142.61,46.65316614]
["bitfinex","SOLUSD",1724230009048,13.24,142.66,142.61,1.65316614]
["bitfinex","SOLUSD",1724230009926,13.24,142.64,142.61,0.25098]
["bitfinex","SOLUSD",1724230010121,13.24,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724230012352,21.4542,142.7,142.6,20.0]
["bitfinex","SOLUSD",1724230012529,13.24,142.64,142.6,20.0]
["bitfinex","SOLUSD",1724230027565,13.24,142.62,142.58,15.738]
["bitfinex","SOLUSD",1724230027758,13.24,142.6,142.54,16.1163]
["bitfinex","SOLUSD",1724230028054,13.24,142.56,142.54,16.1163]
["bitfinex","SOLUSD",1724230030360,13.24,142.56,142.52,6.0162]
["bitfinex","SOLUSD",1724230030665,13.24,142.54,142.51,20.0]
["bitfinex","SOLUSD",1724230031333,13.24,142.54,142.5,15.2945]
["bitfinex","SOLUSD",1724230032042,13.24,142.54,142.49,26.5928]
["bitfinex","SOLUSD",1724230032043,13.24,142.54,142.49,20.0]
["bitfinex","SOLUSD",1724230032361,13.24,142.52,142.47,36.6108]
["bitfinex","SOLUSD",1724230033750,16.5282,142.56,142.49,20.0]
["bitfinex","SOLUSD",1724230033955,6.4147,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724230034141,13.24,142.55,142.52,1.40314925]
["bitfinex","SOLUSD",1724230034338,13.24,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724230034853,13.24,142.55,142.52,1.40318031]
["bitfinex","SOLUSD",1724230035048,13.24,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724230036257,13.24,142.55,142.5,0.12549]
["bitfinex","SOLUSD",1724230036453,13.24,142.55,142.5,45.25098]
["bitfinex","SOLUSD",1724230037334,13.24,142.53,142.5,45.25098]
["bitfinex","SOLUSD",1724230037572,13.24,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1724230039585,6.4147,142.57,142.5,1.65429999]
["bitfinex","SOLUSD",1724230039790,13.24,142.55,142.5,46.65429999]
["bitfinex","SOLUSD",1724230040256,13.24,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724230040883,13.24,142.55,142.51,21.40316022]
["bitfinex","SOLUSD",1724230041082,13.24,142.55,142.52,1.40314974]
["bitfinex","SOLUSD",1724230041379,13.24,142.55,142.51,20.0]
["bitfinex","SOLUSD",1724230041800,13.24,142.55,142.51,21.40315233]
["bitfinex","SOLUSD",1724230042087,13.24,142.56,142.52,0.12549]
["bitfinex","SOLUSD",1724230042389,16.5282,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724230042679,16.5282,142.59,142.54,1.6539084]
["bitfinex","SOLUSD",1724230043487,29.7682,142.59,142.54,1.6539084]
["bitfinex","SOLUSD",1724230044061,29.7682,142.59,142.54,0.25098]
["bitfinex","SOLUSD",1724230044258,16.5282,142.59,142.52,45.0]
["bitfinex","SOLUSD",1724230044661,16.5282,142.59,142.53,0.25098]
["bitfinex","SOLUSD",1724230044889,13.24,142.57,142.52,45.0]
["bitfinex","SOLUSD",1724230045189,16.5282,142.59,142.51,20.0]
["bitfinex","SOLUSD",1724230045368,13.24,142.58,142.52,46.65405055]
["bitfinex","SOLUSD",1724230046759,13.24,142.58,142.52,45.25098]
["bitfinex","SOLUSD",1724230047366,13.24,142.58,142.52,46.65406327]
["bitfinex","SOLUSD",1724230047879,13.24,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724230048186,13.24,142.58,142.54,45.25098]
["bitfinex","SOLUSD",1724230048680,13.24,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724230049479,14.99378914,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724230049790,1.75378886,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724230050656,13.24,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724230050863,13.24,142.58,142.52,0.12549]
["bitfinex","SOLUSD",1724230051190,13.24,142.58,142.52,45.25098]
["bitfinex","SOLUSD",1724230051564,13.24,142.58,142.52,46.6540611]
["bitfinex","SOLUSD",1724230052090,13.24,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724230052263,13.24,142.58,142.54,1.40293076]
["bitfinex","SOLUSD",1724230052891,13.24,142.58,142.54,46.40293076]
["bitfinex","SOLUSD",1724230053267,13.24,142.58,142.54,45.0]
["bitfinex","SOLUSD",1724230053467,13.24,142.58,142.55,1.40285578]
["bitfinex","SOLUSD",1724230053681,13.24,142.6,142.55,21.40285578]
["bitfinex","SOLUSD",1724230054094,6.0989,142.61,142.55,21.40285578]
["bitfinex","SOLUSD",1724230054095,16.0643,142.62,142.56,0.12549]
["bitfinex","SOLUSD",1724230054264,6.1105,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724230054472,13.24,142.63,142.58,1.65345807]
["bitfinex","SOLUSD",1724230055594,13.24,142.61,142.56,45.0]
["bitfinex","SOLUSD",1724230055786,13.24,142.61,142.55,20.12549]
["bitfinex","SOLUSD",1724230055973,13.24,142.61,142.56,1.65370663]
["bitfinex","SOLUSD",1724230056171,13.24,142.61,142.56,46.65370663]
["bitfinex","SOLUSD",1724230056977,13.24,142.61,142.56,45.25098]
["bitfinex","SOLUSD",1724230060900,13.24,142.61,142.57,1.40260111]
["bitfinex","SOLUSD",1724230067505,6.1105,142.64,142.57,21.4026019]
["bitfinex","SOLUSD",1724230067687,13.24,142.62,142.58,0.25098]
["bitfinex","SOLUSD",1724230067871,13.24,142.62,142.58,46.65344998]
["bitfinex","SOLUSD",1724230068076,13.24,142.62,142.59,20.0]
["bitfinex","SOLUSD",1724230068310,19.3505,142.64,142.6,1.40237373]
["bitfinex","SOLUSD",1724230068601,13.24,142.64,142.6,1.40237373]
["bitfinex","SOLUSD",1724230069880,13.24,142.64,142.59,21.40237362]
["bitfinex","SOLUSD",1724230071405,13.24,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724230073308,13.24,142.64,142.59,21.40237851]
["bitfinex","SOLUSD",1724230077591,6.3636,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724230077909,13.24,142.66,142.62,1.40218046]
["bitfinex","SOLUSD",1724230078288,13.24,142.66,142.61,20.0]
["bitfinex","SOLUSD",1724230078588,13.24,142.66,142.6,0.12549]
["bitfinex","SOLUSD",1724230078794,13.24,142.64,142.6,45.25098]
["bitfinex","SOLUSD",1724230079009,13.24,142.64,142.6,0.25098]
["bitfinex","SOLUSD",1724230079327,13.24,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724230079684,13.24,142.64,142.6,1.52786504]
["bitfinex","SOLUSD",1724230081015,15.2514,142.69,142.61,21.40232007]
["bitfinex","SOLUSD",1724230081308,15.2514,142.69,142.62,0.12549]
["bitfinex","SOLUSD",1724230081499,13.24,142.66,142.62,0.12549]
["bitfinex","SOLUSD",1724230085198,13.24,142.66,142.61,20.0]
["bitfinex","SOLUSD",1724230085916,13.24,142.66,142.6,45.25098]
["bitfinex","SOLUSD",1724230086106,13.24,142.64,142.6,45.25098]
["bitfinex","SOLUSD",1724230086310,13.24,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724230088011,13.24,142.62,142.56,16.466]
["bitfinex","SOLUSD",1724230088317,13.24,142.62,142.57,1.40260509]
["bitfinex","SOLUSD",1724230089031,13.24,142.62,142.57,21.40260509]
["bitfinex","SOLUSD",1724230089203,13.24,142.62,142.58,1.40253498]
["bitfinex","SOLUSD",1724230089802,6.6377,142.67,142.6,20.0]
["bitfinex","SOLUSD",1724230090011,13.24,142.64,142.61,0.25098]
["bitfinex","SOLUSD",1724230090719,13.24,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724230090926,13.24,142.64,142.59,45.25098]
["bitfinex","SOLUSD",1724230093341,13.24,142.62,142.59,0.25098]
["bitfinex","SOLUSD",1724230093503,13.24,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724230093814,13.24,142.62,142.57,0.12549]
["bitfinex","SOLUSD",1724230094014,13.24,142.62,142.57,45.25098]
["bitfinex","SOLUSD",1724230097431,15.1943,142.65,142.57,45.25098]
["bitfinex","SOLUSD",1724230097432,28.4343,142.65,142.58,21.40254965]
["bitfinex","SOLUSD",1724230097641,28.4343,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1724230098009,15.1943,142.65,142.6,1.40239501]
["bitfinex","SOLUSD",1724230098310,15.1943,142.65,142.59,45.25098]
["bitfinex","SOLUSD",1724230098515,13.24,142.64,142.59,46.6533774]
["bitfinex","SOLUSD",1724230099309,13.24,142.64,142.59,45.12549]
["bitfinex","SOLUSD",1724230099531,15.1943,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724230099830,13.24,142.62,142.58,20.0]
["bitfinex","SOLUSD",1724230100918,13.24,142.62,142.57,0.12549]
["bitfinex","SOLUSD",1724230101129,13.24,142.62,142.57,65.25098]
["bitfinex","SOLUSD",1724230102335,13.24,142.62,142.57,66.65354445]
["bitfinex","SOLUSD",1724230104537,13.24,142.62,142.57,65.25098]
["bitfinex","SOLUSD",1724230104743,13.24,142.62,142.57,45.25098]
["bitfinex","SOLUSD",1724230105319,1.75325406,142.61,142.57,45.25098]
["bitfinex","SOLUSD",1724230106340,14.99325421,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724230106522,13.24,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724230107036,13.24,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724230107416,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230109040,13.24,142.58,142.53,1.52850458]
["bitfinex","SOLUSD",1724230110135,13.24,142.58,142.53,0.12549]
["bitfinex","SOLUSD",1724230110332,13.24,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1724230111052,13.24,142.58,142.53,46.65399778]
["bitfinex","SOLUSD",1724230112937,13.24,142.58,142.54,20.0]
["bitfinex","SOLUSD",1724230113134,29.6007,142.6,142.55,0.25098]
["bitfinex","SOLUSD",1724230113432,29.6007,142.6,142.55,1.65380804]
["bitfinex","SOLUSD",1724230113646,13.24,142.6,142.55,46.65380804]
["bitfinex","SOLUSD",1724230114237,13.24,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724230114449,13.24,142.62,142.57,1.40265056]
["bitfinex","SOLUSD",1724230115151,13.24,142.6,142.56,20.0]
["bitfinex","SOLUSD",1724230115725,13.24,142.6,142.55,45.25098]
["bitfinex","SOLUSD",1724230119736,13.24,142.6,142.55,0.12549]
["bitfinex","SOLUSD",1724230119938,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230120245,13.24,142.58,142.53,65.25098]
["bitfinex","SOLUSD",1724230121241,13.24,142.58,142.54,1.40289548]
["bitfinex","SOLUSD",1724230122248,13.24,142.58,142.53,65.25098]
["bitfinex","SOLUSD",1724230124138,13.24,142.58,142.53,45.25098]
["bitfinex","SOLUSD",1724230124322,13.24,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1724230126428,1.75373163,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1724230126824,1.75373163,142.57,142.5,21.22177658]
["bitfinex","SOLUSD",1724230127027,1.75373163,142.57,142.51,65.25098]
["bitfinex","SOLUSD",1724230127436,14.99380538,142.56,142.5,21.22177658]
["bitfinex","SOLUSD",1724230127636,14.99380538,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724230128227,13.24,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724230130127,13.24,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724230131554,6.3129,142.58,142.5,20.0]
["bitfinex","SOLUSD",1724230131735,13.24,142.56,142.51,1.40328469]
["bitfinex","SOLUSD",1724230138755,13.24,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724230138947,13.24,142.56,142.51,0.25098]
["bitfinex","SOLUSD",1724230139639,13.24,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724230141453,1.75413561,142.53,142.5,20.0]
["bitfinex","SOLUSD",1724230143665,13.24,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724230148064,13.24,142.57,142.51,1.65433026]
["bitfinex","SOLUSD",1724230149544,15.0909,142.59,142.52,20.0]
["bitfinex","SOLUSD",1724230149750,13.24,142.58,142.53,1.40305053]
["bitfinex","SOLUSD",1724230150151,6.0228,142.62,142.54,0.25098]
["bitfinex","SOLUSD",1724230150350,6.0228,142.62,142.55,1.40288525]
["bitfinex","SOLUSD",1724230150762,13.24,142.59,142.54,20.25098]
["bitfinex","SOLUSD",1724230150946,13.24,142.59,142.54,21.6538162]
["bitfinex","SOLUSD",1724230151361,13.24,142.59,142.55,1.40283406]
["bitfinex","SOLUSD",1724230152769,13.24,142.61,142.55,1.40283406]
["bitfinex","SOLUSD",1724230152943,13.24,142.61,142.55,46.40283406]
["bitfinex","SOLUSD",1724230154667,13.24,142.61,142.56,20.25098]
["bitfinex","SOLUSD",1724230154870,13.24,142.61,142.56,21.65365411]
["bitfinex","SOLUSD",1724230155369,13.24,142.61,142.56,20.25098]
["bitfinex","SOLUSD",1724230156450,13.24,142.61,142.56,0.25098]
["bitfinex","SOLUSD",1724230158360,13.24,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1724230158645,13.24,142.61,142.55,60.7971]
["bitfinex","SOLUSD",1724230159372,13.24,142.59,142.55,60.7971]
["bitfinex","SOLUSD",1724230160582,15.9557,142.63,142.56,0.12549]
["bitfinex","SOLUSD",1724230160894,59.2644,142.66,142.56,21.65364692]
["bitfinex","SOLUSD",1724230161060,13.24,142.62,142.56,21.65364692]
["bitfinex","SOLUSD",1724230168983,6.3044,142.66,142.58,20.0]
["bitfinex","SOLUSD",1724230169158,13.24,142.65,142.59,1.65333993]
["bitfinex","SOLUSD",1724230169552,13.24,142.65,142.59,46.65333993]
["bitfinex","SOLUSD",1724230169755,13.24,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724230169956,28.5774,142.67,142.61,1.40222951]
["bitfinex","SOLUSD",1724230170563,13.24,142.69,142.62,20.12549]
["bitfinex","SOLUSD",1724230170764,13.24,142.69,142.63,1.40199245]
["bitfinex","SOLUSD",1724230170967,6.2943,142.73,142.63,1.40199245]
["bitfinex","SOLUSD",1724230171282,13.24,142.68,142.63,1.40199245]
["bitfinex","SOLUSD",1724230173393,13.24,142.68,142.62,20.12549]
["bitfinex","SOLUSD",1724230173567,13.24,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1724230175270,13.24,142.68,142.63,1.52748338]
["bitfinex","SOLUSD",1724230177062,13.24,142.68,142.63,1.40199338]
["bitfinex","SOLUSD",1724230177275,1.752563,142.67,142.62,20.12549]
["bitfinex","SOLUSD",1724230178588,13.24,142.66,142.6,36.5714]
["bitfinex","SOLUSD",1724230178893,13.24,142.66,142.61,45.25098]
["bitfinex","SOLUSD",1724230180072,13.24,142.66,142.61,0.25098]
["bitfinex","SOLUSD",1724230180270,13.24,142.64,142.6,16.5714]
["bitfinex","SOLUSD",1724230182779,13.24,142.64,142.6,17.97372811]
["bitfinex","SOLUSD",1724230185581,13.24,142.64,142.6,16.5714]
["bitfinex","SOLUSD",1724230188789,16.5659,142.7,142.61,66.40232595]
["bitfinex","SOLUSD",1724230188986,13.24,142.69,142.62,0.25098]
["bitfinex","SOLUSD",1724230189181,13.24,142.69,142.62,1.65303813]
["bitfinex","SOLUSD",1724230192892,13.24,142.69,142.62,0.25098]
["bitfinex","SOLUSD",1724230196209,13.24,142.69,142.62,1.65296142]
["bitfinex","SOLUSD",1724230197209,13.24,142.69,142.63,20.0]
["bitfinex","SOLUSD",1724230197503,13.24,142.7,142.65,15.967]
["bitfinex","SOLUSD",1724230197712,13.24,142.7,142.66,1.40177412]
["bitfinex","SOLUSD",1724230200699,13.24,142.72,142.66,1.40177412]
["bitfinex","SOLUSD",1724230201181,13.24,142.7,142.65,15.967]
["bitfinex","SOLUSD",1724230201386,1.75225452,142.69,142.65,15.967]
["bitfinex","SOLUSD",1724230202999,13.24,142.68,142.65,15.967]
["bitfinex","SOLUSD",1724230205306,13.24,142.7,142.65,17.36891258]
["bitfinex","SOLUSD",1724230205815,13.24,142.7,142.65,15.967]
["bitfinex","SOLUSD",1724230206004,13.24,142.7,142.65,17.36889378]
["bitfinex","SOLUSD",1724230207409,13.24,142.7,142.65,17.36889378]
["bitfinex","SOLUSD",1724230208319,13.24,142.7,142.65,15.967]
["bitfinex","SOLUSD",1724230208503,13.24,142.68,142.65,15.967]
["bitfinex","SOLUSD",1724230209005,13.24,142.7,142.65,15.967]
["bitfinex","SOLUSD",1724230209209,13.24,142.7,142.65,17.3689203]
["bitfinex","SOLUSD",1724230210017,13.24,142.72,142.66,0.12549]
["bitfinex","SOLUSD",1724230210316,13.24,142.72,142.67,20.0]
["bitfinex","SOLUSD",1724230210810,13.24,142.72,142.66,0.25098]
["bitfinex","SOLUSD",1724230211008,13.24,142.72,142.66,1.65263467]
["bitfinex","SOLUSD",1724230211210,13.24,142.72,142.66,1.65263631]
["bitfinex","SOLUSD",1724230211814,13.24,142.72,142.66,0.25098]
["bitfinex","SOLUSD",1724230212221,13.24,142.72,142.66,1.65263484]
["bitfinex","SOLUSD",1724230212719,13.24,142.72,142.66,46.65263484]
["bitfinex","SOLUSD",1724230213214,13.24,142.72,142.66,45.25098]
["bitfinex","SOLUSD",1724230213398,13.24,142.72,142.67,1.40158078]
["bitfinex","SOLUSD",1724230213797,13.24,142.72,142.66,45.25098]
["bitfinex","SOLUSD",1724230214213,13.24,142.72,142.67,1.40156993]
["bitfinex","SOLUSD",1724230214416,13.24,142.72,142.67,21.40156993]
["bitfinex","SOLUSD",1724230214718,13.24,142.72,142.68,1.4015307]
["bitfinex","SOLUSD",1724230215100,13.24,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1724230216499,1.75182077,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724230216716,1.75182077,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1724230216912,13.24,142.74,142.68,0.25098]
["bitfinex","SOLUSD",1724230217424,0.8441064,142.77,142.68,0.25098]
["bitfinex","SOLUSD",1724230217425,13.24,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724230217622,13.24,142.72,142.65,35.967]
["bitfinex","SOLUSD",1724230217797,13.24,142.72,142.66,45.25098]
["bitfinex","SOLUSD",1724230218203,1.75193983,142.71,142.66,45.25098]
["bitfinex","SOLUSD",1724230218910,13.24,142.7,142.66,0.25098]
["bitfinex","SOLUSD",1724230219114,1.75218922,142.69,142.65,15.967]
["bitfinex","SOLUSD",1724230219507,13.24,142.68,142.65,15.967]
["bitfinex","SOLUSD",1724230221629,16.5756,142.73,142.66,0.25098]
["bitfinex","SOLUSD",1724230221961,1.75210126,142.72,142.66,0.25098]
["bitfinex","SOLUSD",1724230222112,13.24,142.7,142.65,35.967]
["bitfinex","SOLUSD",1724230223913,13.24,142.7,142.65,15.967]
["bitfinex","SOLUSD",1724230224515,13.24,142.68,142.65,15.967]
["bitfinex","SOLUSD",1724230224720,13.24,142.66,142.61,42.8495]
["bitfinex","SOLUSD",1724230224911,16.5756,142.73,142.62,20.0]
["bitfinex","SOLUSD",1724230225117,16.5756,142.73,142.63,20.0]
["bitfinex","SOLUSD",1724230225317,16.5756,142.73,142.63,21.40192488]
["bitfinex","SOLUSD",1724230226109,16.5756,142.73,142.64,0.25098]
["bitfinex","SOLUSD",1724230226441,13.24,142.69,142.64,0.25098]
["bitfinex","SOLUSD",1724230226824,13.24,142.69,142.64,1.65282749]
["bitfinex","SOLUSD",1724230229463,13.24,142.69,142.64,0.25098]
["bitfinex","SOLUSD",1724230234571,1.75231024,142.68,142.63,20.0]
["bitfinex","SOLUSD",1724230235750,1.75231024,142.68,142.62,20.12549]
["bitfinex","SOLUSD",1724230235961,1.75231024,142.68,142.63,0.25098]
["bitfinex","SOLUSD",1724230236336,13.24,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1724230236633,13.24,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724230238555,1.75251883,142.66,142.61,42.97499]
["bitfinex","SOLUSD",1724230238853,1.75251883,142.66,142.62,0.25098]
["bitfinex","SOLUSD",1724230239039,1.75251883,142.66,142.61,22.97499]
["bitfinex","SOLUSD",1724230239236,13.24,142.65,142.61,22.97499]
["bitfinex","SOLUSD",1724230239430,13.24,142.65,142.61,16.53409]
["bitfinex","SOLUSD",1724230240955,1.75272419,142.64,142.59,20.0]
["bitfinex","SOLUSD",1724230241132,13.24,142.63,142.57,41.7357]
["bitfinex","SOLUSD",1724230241334,14.99312167,142.63,142.57,41.7357]
["bitfinex","SOLUSD",1724230241534,1.75309532,142.62,142.57,15.3588]
["bitfinex","SOLUSD",1724230242456,13.24,142.63,142.57,15.3588]
["bitfinex","SOLUSD",1724230243352,1.75320313,142.62,142.57,15.3588]
["bitfinex","SOLUSD",1724230244731,13.24,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724230244932,13.24,142.59,142.53,35.0654]
["bitfinex","SOLUSD",1724230245147,1.7536807,142.58,142.53,35.0654]
["bitfinex","SOLUSD",1724230245349,13.24,142.59,142.53,35.0654]
["bitfinex","SOLUSD",1724230247445,13.24,142.59,142.53,20.0]
["bitfinex","SOLUSD",1724230248452,13.24,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724230249463,13.24,142.57,142.5,42.0587]
["bitfinex","SOLUSD",1724230249636,1.7537666,142.59,142.51,0.12549]
["bitfinex","SOLUSD",1724230249637,13.24,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1724230249972,1.75405428,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724230250336,13.24,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724230250945,13.24,142.55,142.51,1.40318981]
["bitfinex","SOLUSD",1724230251141,13.24,142.55,142.5,20.0]
["bitfinex","SOLUSD",1724230255941,13.24,142.57,142.51,1.40319151]
["bitfinex","SOLUSD",1724230256175,13.24,142.57,142.52,1.6540305]
["bitfinex","SOLUSD",1724230257044,13.24,142.57,142.52,21.6540305]
["bitfinex","SOLUSD",1724230258782,13.24,142.57,142.52,20.25098]
["bitfinex","SOLUSD",1724230260659,13.24,142.57,142.52,0.25098]
["bitfinex","SOLUSD",1724230262072,13.24,142.57,142.52,21.65403068]
["bitfinex","SOLUSD",1724230262471,6.6615,142.6,142.52,21.65403068]
["bitfinex","SOLUSD",1724230262779,19.9015,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724230262949,19.9015,142.6,142.55,0.25098]
["bitfinex","SOLUSD",1724230263147,13.24,142.6,142.55,1.65372306]
["bitfinex","SOLUSD",1724230265475,13.24,142.6,142.53,65.0]
["bitfinex","SOLUSD",1724230265776,13.24,142.6,142.54,0.25098]
["bitfinex","SOLUSD",1724230265981,13.24,142.58,142.54,0.25098]
["bitfinex","SOLUSD",1724230266553,13.24,142.58,142.53,65.0]
["bitfinex","SOLUSD",1724230266952,13.24,142.58,142.53,20.0]
["bitfinex","SOLUSD",1724230267162,13.24,142.58,142.53,21.40297854]
["bitfinex","SOLUSD",1724230267559,13.24,142.58,142.54,0.25098]
["bitfinex","SOLUSD",1724230267772,13.24,142.58,142.54,1.65384135]
["bitfinex","SOLUSD",1724230269182,13.24,142.58,142.54,0.25098]
["bitfinex","SOLUSD",1724230269349,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230269350,13.24,142.58,142.53,45.25098]
["bitfinex","SOLUSD",1724230270351,13.24,142.58,142.54,1.40286322]
["bitfinex","SOLUSD",1724230271079,13.24,142.6,142.55,0.12549]
["bitfinex","SOLUSD",1724230271377,13.24,142.6,142.55,0.25098]
["bitfinex","SOLUSD",1724230272165,13.24,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724230272166,13.24,142.58,142.53,45.0]
["bitfinex","SOLUSD",1724230272367,13.24,142.58,142.52,20.12549]
["bitfinex","SOLUSD",1724230272563,13.24,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1724230274454,13.24,142.58,142.53,1.65392591]
["bitfinex","SOLUSD",1724230274787,1.75368044,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724230274974,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230275288,13.24,142.58,142.52,21.40304799]
["bitfinex","SOLUSD",1724230275662,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230275872,13.24,142.58,142.52,21.40304786]
["bitfinex","SOLUSD",1724230276161,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230276361,13.24,142.58,142.52,21.40304702]
["bitfinex","SOLUSD",1724230277274,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230280575,13.24,142.58,142.52,21.40304381]
["bitfinex","SOLUSD",1724230281169,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230281961,13.24,142.58,142.52,21.40304596]
["bitfinex","SOLUSD",1724230284678,13.24,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724230286093,13.24,142.58,142.53,45.25098]
["bitfinex","SOLUSD",1724230286382,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230286768,13.24,142.58,142.52,21.40304453]
["bitfinex","SOLUSD",1724230287168,13.24,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230287894,13.24,142.56,142.51,0.12549]
["bitfinex","SOLUSD",1724230288073,13.24,142.56,142.51,65.25098]
["bitfinex","SOLUSD",1724230288584,13.24,142.56,142.52,1.40310673]
["bitfinex","SOLUSD",1724230289373,13.24,142.56,142.51,65.25098]
["bitfinex","SOLUSD",1724230293079,13.24,142.56,142.51,20.0]
["bitfinex","SOLUSD",1724230294673,13.24,142.56,142.51,21.40321533]
["bitfinex","SOLUSD",1724230295266,13.24,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724230296799,13.24,142.54,142.5,20.0]
["bitfinex","SOLUSD",1724230300498,13.24,142.56,142.51,1.40328446]
["bitfinex","SOLUSD",1724230301614,28.4276,142.58,142.51,1.40328446]
["bitfinex","SOLUSD",1724230301818,28.4276,142.58,142.52,21.52858716]
["bitfinex","SOLUSD",1724230302104,13.24,142.58,142.53,0.12549]
["bitfinex","SOLUSD",1724230302318,6.6627,142.6,142.53,1.52841166]
["bitfinex","SOLUSD",1724230302618,406.3295,142.62,142.54,20.12549]
["bitfinex","SOLUSD",1724230302913,16.4295,142.62,142.55,66.40266976]
["bitfinex","SOLUSD",1724230303089,16.4295,142.62,142.56,0.25098]
["bitfinex","SOLUSD",1724230303284,16.4295,142.62,142.56,1.65359463]
["bitfinex","SOLUSD",1724230303485,13.24,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724230303789,14.99303802,142.63,142.56,20.25098]
["bitfinex","SOLUSD",1724230303991,14.99303802,142.63,142.57,45.0]
["bitfinex","SOLUSD",1724230304189,14.99303802,142.63,142.58,0.12549]
["bitfinex","SOLUSD",1724230305518,14.99303802,142.63,142.56,20.12549]
["bitfinex","SOLUSD",1724230305695,14.99303802,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1724230307207,14.99303802,142.63,142.56,0.12549]
["bitfinex","SOLUSD",1724230307409,13.24,142.61,142.56,45.25098]
["bitfinex","SOLUSD",1724230308511,1.75327789,142.6,142.56,45.25098]
["bitfinex","SOLUSD",1724230308703,1.75327789,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1724230309215,13.24,142.61,142.55,21.40271718]
["bitfinex","SOLUSD",1724230309399,13.24,142.61,142.56,1.40265204]
["bitfinex","SOLUSD",1724230312040,13.24,142.63,142.57,0.25098]
["bitfinex","SOLUSD",1724230312217,13.24,142.63,142.57,1.65349984]
["bitfinex","SOLUSD",1724230312902,13.24,142.63,142.57,0.25098]
["bitfinex","SOLUSD",1724230313088,13.24,142.63,142.56,65.0]
["bitfinex","SOLUSD",1724230313294,13.24,142.63,142.57,1.4025915]
["bitfinex","SOLUSD",1724230314612,13.24,142.63,142.56,65.0]
["bitfinex","SOLUSD",1724230314810,13.24,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1724230315125,13.24,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724230317319,13.24,142.63,142.59,1.40244686]
["bitfinex","SOLUSD",1724230317525,6.4567,142.64,142.59,1.40244686]
["bitfinex","SOLUSD",1724230317718,13.24,142.65,142.59,46.40244686]
["bitfinex","SOLUSD",1724230319399,13.24,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724230319625,13.24,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1724230320800,13.24,142.65,142.61,1.52765796]
["bitfinex","SOLUSD",1724230321624,13.24,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1724230321825,19.3249,142.67,142.61,1.6531136]
["bitfinex","SOLUSD",1724230322506,19.3249,142.67,142.62,1.40212841]
["bitfinex","SOLUSD",1724230322704,19.3249,142.67,142.61,0.25098]
["bitfinex","SOLUSD",1724230322906,13.24,142.65,142.61,0.25098]
["bitfinex","SOLUSD",1724230323705,13.24,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724230325116,13.24,142.65,142.59,45.12549]
["bitfinex","SOLUSD",1724230325317,13.24,142.65,142.6,0.25098]
["bitfinex","SOLUSD",1724230325843,13.24,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724230325844,1.75277802,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724230326129,13.24,142.61,142.56,36.2692]
["bitfinex","SOLUSD",1724230326334,13.24,142.61,142.56,37.67187992]
["bitfinex","SOLUSD",1724230326720,13.24,142.61,142.56,36.2692]
["bitfinex","SOLUSD",1724230326925,13.24,142.61,142.57,1.40254571]
["bitfinex","SOLUSD",1724230327611,13.24,142.61,142.56,36.39469]
["bitfinex","SOLUSD",1724230327933,13.24,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1724230329015,13.24,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1724230329232,13.24,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724230330144,13.24,142.59,142.53,15.5905]
["bitfinex","SOLUSD",1724230330306,13.24,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724230330838,13.24,142.59,142.53,15.5905]
["bitfinex","SOLUSD",1724230331024,13.24,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724230331204,13.24,142.59,142.55,1.40277905]
["bitfinex","SOLUSD",1724230331407,13.24,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1724230331938,13.24,142.61,142.56,21.5281628]
["bitfinex","SOLUSD",1724230333538,1.75327725,142.6,142.55,45.0]
["bitfinex","SOLUSD",1724230333834,13.24,142.61,142.54,20.12549]
["bitfinex","SOLUSD",1724230334040,13.24,142.61,142.55,46.65373237]
["bitfinex","SOLUSD",1724230334338,13.24,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724230334559,13.24,142.61,142.57,1.40263237]
["bitfinex","SOLUSD",1724230334840,13.24,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724230338827,13.24,142.61,142.57,1.40264852]
["bitfinex","SOLUSD",1724230341751,28.7793,142.65,142.58,21.40253931]
["bitfinex","SOLUSD",1724230341940,28.7793,142.65,142.59,0.25098]
["bitfinex","SOLUSD",1724230342154,28.7793,142.65,142.59,46.65328286]
["bitfinex","SOLUSD",1724230345358,13.24,142.63,142.59,45.25098]
["bitfinex","SOLUSD",1724230347850,13.24,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724230348164,13.24,142.61,142.56,20.0]
["bitfinex","SOLUSD",1724230348329,13.24,142.61,142.54,20.0]
["bitfinex","SOLUSD",1724230349150,13.24,142.59,142.54,20.0]
["bitfinex","SOLUSD",1724230351723,13.24,142.59,142.53,0.12549]
["bitfinex","SOLUSD",1724230351929,13.24,142.59,142.54,0.12549]
["bitfinex","SOLUSD",1724230352635,13.24,142.59,142.53,65.12549]
["bitfinex","SOLUSD",1724230353361,13.24,142.59,142.54,1.40288762]
["bitfinex","SOLUSD",1724230354647,13.24,142.59,142.53,65.12549]
["bitfinex","SOLUSD",1724230355041,13.24,142.59,142.54,1.52837157]
["bitfinex","SOLUSD",1724230355350,13.24,142.59,142.54,21.52837157]
["bitfinex","SOLUSD",1724230355549,13.24,142.59,142.55,1.40281849]
["bitfinex","SOLUSD",1724230357344,15.6486,142.6,142.55,1.40281849]
["bitfinex","SOLUSD",1724230359432,15.6486,142.6,142.54,20.12549]
["bitfinex","SOLUSD",1724230359655,15.6486,142.6,142.55,0.12549]
["bitfinex","SOLUSD",1724230359955,15.6486,142.6,142.54,0.12549]
["bitfinex","SOLUSD",1724230359956,17.40206996,142.6,142.54,0.12549]
["bitfinex","SOLUSD",1724230360132,17.40206996,142.6,142.54,0.25098]
["bitfinex","SOLUSD",1724230360842,13.24,142.58,142.54,0.25098]
["bitfinex","SOLUSD",1724230362135,13.24,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1724230362449,14.99355816,142.58,142.52,20.0]
["bitfinex","SOLUSD",1724230362650,14.99355816,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1724230363239,13.24,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1724230363441,15.6486,142.6,142.53,0.25098]
["bitfinex","SOLUSD",1724230363640,13.24,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1724230364749,13.24,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1724230364947,13.24,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724230365464,13.24,142.58,142.53,1.40299827]
["bitfinex","SOLUSD",1724230365658,13.24,142.58,142.53,45.0]
["bitfinex","SOLUSD",1724230369665,13.24,142.58,142.54,1.40290013]
["bitfinex","SOLUSD",1724230370068,13.24,142.58,142.53,45.0]
["bitfinex","SOLUSD",1724230370964,15.6486,142.6,142.54,1.52838812]
["bitfinex","SOLUSD",1724230371166,28.8886,142.6,142.54,1.52838812]
["bitfinex","SOLUSD",1724230374367,28.8886,142.6,142.54,0.12549]
["bitfinex","SOLUSD",1724230375448,1.7535693,142.59,142.54,0.12549]
["bitfinex","SOLUSD",1724230375973,1.753554,142.59,142.54,0.12549]
["bitfinex","SOLUSD",1724230376153,28.8886,142.6,142.54,0.12549]
["bitfinex","SOLUSD",1724230377467,28.8886,142.6,142.54,1.52833052]
["bitfinex","SOLUSD",1724230377670,28.8886,142.6,142.54,21.52833052]
["bitfinex","SOLUSD",1724230377858,6.2478,142.62,142.56,20.0]
["bitfinex","SOLUSD",1724230378854,6.2478,142.62,142.57,1.40259457]
["bitfinex","SOLUSD",1724230381961,16.009,142.63,142.57,1.40259457]
["bitfinex","SOLUSD",1724230383856,16.009,142.63,142.56,20.12549]
["bitfinex","SOLUSD",1724230384074,13.24,142.62,142.57,0.25098]
["bitfinex","SOLUSD",1724230384256,1.75317266,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1724230384452,13.24,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724230384665,13.24,142.6,142.56,45.25098]
["bitfinex","SOLUSD",1724230385564,13.24,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1724230388878,13.24,142.6,142.56,1.52816108]
["bitfinex","SOLUSD",1724230389581,13.24,142.62,142.56,66.52816108]
["bitfinex","SOLUSD",1724230390175,16.009,142.63,142.56,66.52816108]
["bitfinex","SOLUSD",1724230390493,16.009,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1724230390656,13.24,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1724230390862,13.24,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724230391064,13.24,142.63,142.59,1.40238099]
["bitfinex","SOLUSD",1724230394610,6.5085,142.65,142.59,1.40238099]
["bitfinex","SOLUSD",1724230394791,13.24,142.64,142.59,1.40238099]
["bitfinex","SOLUSD",1724230395979,13.24,142.64,142.58,20.0]
["bitfinex","SOLUSD",1724230396283,13.24,142.62,142.57,0.12549]
["bitfinex","SOLUSD",1724230396493,13.24,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724230397691,13.24,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1724230401466,13.24,142.6,142.55,20.0]
["bitfinex","SOLUSD",1724230401680,13.24,142.6,142.54,35.8359]
["bitfinex","SOLUSD",1724230401881,14.99349782,142.6,142.54,35.8359]
["bitfinex","SOLUSD",1724230402770,13.24,142.6,142.54,35.8359]
["bitfinex","SOLUSD",1724230405095,13.24,142.6,142.55,1.40278252]
["bitfinex","SOLUSD",1724230406972,13.24,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724230410401,13.24,142.6,142.53,0.12549]
["bitfinex","SOLUSD",1724230410586,13.24,142.58,142.53,65.25098]
["bitfinex","SOLUSD",1724230412205,6.1006,142.61,142.53,65.25098]
["bitfinex","SOLUSD",1724230412400,13.24,142.6,142.54,21.40289805]
["bitfinex","SOLUSD",1724230412609,13.24,142.6,142.55,1.40279523]
["bitfinex","SOLUSD",1724230413970,13.24,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724230414173,14.99357248,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724230414375,13.24,142.58,142.53,65.25098]
["bitfinex","SOLUSD",1724230416604,13.24,142.58,142.53,65.12549]
["bitfinex","SOLUSD",1724230416797,1.75369693,142.57,142.53,20.12549]
["bitfinex","SOLUSD",1724230417127,1.75369693,142.57,142.53,20.0]
["bitfinex","SOLUSD",1724230417403,13.24,142.56,142.5,29.26056607]
["bitfinex","SOLUSD",1724230421305,13.24,142.54,142.5,9.26056607]
["bitfinex","SOLUSD",1724230421492,13.24,142.54,142.47,16.291]
["bitfinex","SOLUSD",1724230421493,1.75424293,142.53,142.47,16.291]
["bitfinex","SOLUSD",1724230421800,1.75424293,142.53,142.45,9.26056607]
["bitfinex","SOLUSD",1724230421801,13.24,142.52,142.45,9.26056607]
["bitfinex","SOLUSD",1724230422009,1.75451089,142.51,142.45,9.26056607]
["bitfinex","SOLUSD",1724230422777,13.24,142.5,142.45,9.26056607]
["bitfinex","SOLUSD",1724230422977,1.75470375,142.49,142.44,20.0]
["bitfinex","SOLUSD",1724230424515,13.24,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724230424993,21.4374,142.53,142.46,20.0]
["bitfinex","SOLUSD",1724230425190,13.24,142.52,142.47,1.40359974]
["bitfinex","SOLUSD",1724230427214,13.24,142.52,142.47,46.40359974]
["bitfinex","SOLUSD",1724230427388,21.4374,142.53,142.47,46.40359974]
["bitfinex","SOLUSD",1724230427713,21.4374,142.53,142.48,20.25098]
["bitfinex","SOLUSD",1724230427896,21.4374,142.53,142.49,1.40339414]
["bitfinex","SOLUSD",1724230428096,21.4374,142.53,142.48,20.25098]
["bitfinex","SOLUSD",1724230429697,21.4374,142.53,142.49,1.40340207]
["bitfinex","SOLUSD",1724230430191,21.4374,142.53,142.48,20.25098]
["bitfinex","SOLUSD",1724230431092,13.24,142.54,142.49,1.40340294]
["bitfinex","SOLUSD",1724230434793,13.24,142.54,142.48,20.25098]
["bitfinex","SOLUSD",1724230435607,13.24,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724230435807,13.24,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724230437818,13.24,142.52,142.48,1.52900135]
["bitfinex","SOLUSD",1724230437994,22.5202,142.57,142.48,1.52900135]
["bitfinex","SOLUSD",1724230437995,13.24,142.54,142.48,1.52900135]
["bitfinex","SOLUSD",1724230440406,13.24,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1724230440606,13.24,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1724230441204,13.24,142.54,142.48,1.65439243]
["bitfinex","SOLUSD",1724230443129,13.24,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1724230444831,13.24,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1724230445618,13.24,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724230446330,13.24,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724230447505,13.24,142.52,142.48,1.40349137]
["bitfinex","SOLUSD",1724230447722,13.24,142.54,142.48,1.40349137]
["bitfinex","SOLUSD",1724230447927,13.24,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724230448112,13.24,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1724230448610,13.24,142.54,142.48,1.65439202]
["bitfinex","SOLUSD",1724230452623,13.24,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1724230454352,13.24,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724230456757,13.24,142.52,142.47,21.40353624]
["bitfinex","SOLUSD",1724230456928,13.24,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1724230457246,13.24,142.54,142.48,1.65438655]
["bitfinex","SOLUSD",1724230457426,13.24,142.54,142.47,29.26056607]
["bitfinex","SOLUSD",1724230457628,13.24,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724230457849,13.24,142.54,142.48,1.40348455]
["bitfinex","SOLUSD",1724230458251,13.24,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724230458647,13.24,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724230461346,1.75447239,142.51,142.46,20.12549]
["bitfinex","SOLUSD",1724230461750,13.24,142.5,142.46,20.12549]
["bitfinex","SOLUSD",1724230463054,13.24,142.5,142.45,15.2472]
["bitfinex","SOLUSD",1724230468230,13.24,142.46,142.42,26.2468]
["bitfinex","SOLUSD",1724230468844,13.24,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724230469367,1.75473722,142.49,142.42,20.0]
["bitfinex","SOLUSD",1724230469571,21.9335,142.52,142.43,1.40405613]
["bitfinex","SOLUSD",1724230469733,21.9335,142.52,142.43,10.6646222]
["bitfinex","SOLUSD",1724230469933,13.24,142.48,142.43,10.6646222]
["bitfinex","SOLUSD",1724230470235,13.24,142.48,142.43,9.26056607]
["bitfinex","SOLUSD",1724230470457,13.24,142.48,142.42,20.0]
["bitfinex","SOLUSD",1724230473045,1.75499673,142.47,142.42,20.0]
["bitfinex","SOLUSD",1724230474153,13.24,142.46,142.41,15.54979]
["bitfinex","SOLUSD",1724230474360,1.75519371,142.45,142.41,15.4243]
["bitfinex","SOLUSD",1724230475048,1.75519371,142.45,142.39,9.26056607]
["bitfinex","SOLUSD",1724230475375,1.75519371,142.45,142.4,45.25098]
["bitfinex","SOLUSD",1724230475662,13.24,142.46,142.4,65.25098]
["bitfinex","SOLUSD",1724230476558,13.24,142.46,142.4,45.25098]
["bitfinex","SOLUSD",1724230476764,13.24,142.46,142.4,65.25098]
["bitfinex","SOLUSD",1724230478177,13.24,142.46,142.4,45.25098]
["bitfinex","SOLUSD",1724230479956,1.75520768,142.45,142.4,0.25098]
["bitfinex","SOLUSD",1724230480160,1.75520768,142.45,142.4,0.12549]
["bitfinex","SOLUSD",1724230480347,1.75520768,142.45,142.4,20.12549]
["bitfinex","SOLUSD",1724230480541,1.75527159,142.45,142.4,20.12549]
["bitfinex","SOLUSD",1724230480851,1.75527159,142.45,142.4,20.0]
["bitfinex","SOLUSD",1724230481084,13.24,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724230481466,6.2587,142.47,142.36,29.26056607]
["bitfinex","SOLUSD",1724230481467,13.24,142.44,142.36,29.26056607]
["bitfinex","SOLUSD",1724230481675,13.24,142.44,142.37,20.0]
["bitfinex","SOLUSD",1724230481974,6.2587,142.47,142.38,20.0]
["bitfinex","SOLUSD",1724230482194,13.24,142.46,142.38,20.0]
["bitfinex","SOLUSD",1724230482547,13.24,142.46,142.39,1.52985769]
["bitfinex","SOLUSD",1724230483065,13.24,142.46,142.39,0.12549]
["bitfinex","SOLUSD",1724230484882,6.2587,142.47,142.36,29.26056607]
["bitfinex","SOLUSD",1724230484883,13.24,142.44,142.36,29.26056607]
["bitfinex","SOLUSD",1724230485179,1.75556129,142.43,142.37,45.25098]
["bitfinex","SOLUSD",1724230487173,13.24,142.42,142.34,35.5561]
["bitfinex","SOLUSD",1724230487377,14.99555976,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230488599,14.99555976,142.42,142.36,0.12549]
["bitfinex","SOLUSD",1724230489199,13.24,142.4,142.35,20.0]
["bitfinex","SOLUSD",1724230489767,15.2596,142.38,142.32,29.26056607]
["bitfinex","SOLUSD",1724230489967,30.25571581,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724230490280,6.4337,142.42,142.33,1.40492969]
["bitfinex","SOLUSD",1724230490281,29.5697,142.41,142.33,1.40492969]
["bitfinex","SOLUSD",1724230490474,29.5697,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724230490475,16.3297,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724230490675,16.3297,142.41,142.36,1.40465045]
["bitfinex","SOLUSD",1724230491173,16.3297,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724230491373,16.3297,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724230491993,16.3297,142.41,142.34,46.53021797]
["bitfinex","SOLUSD",1724230492269,16.3297,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724230492466,16.3297,142.41,142.36,1.40466057]
["bitfinex","SOLUSD",1724230492771,16.3297,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724230492981,19.6737,142.42,142.36,0.25098]
["bitfinex","SOLUSD",1724230493187,19.6737,142.42,142.36,46.65553107]
["bitfinex","SOLUSD",1724230494007,13.24,142.44,142.37,20.0]
["bitfinex","SOLUSD",1724230494173,22.2978,142.45,142.38,1.40446238]
["bitfinex","SOLUSD",1724230495103,13.24,142.44,142.38,1.40446238]
["bitfinex","SOLUSD",1724230495984,1.75558132,142.43,142.36,45.25098]
["bitfinex","SOLUSD",1724230496189,13.24,142.44,142.36,45.25098]
["bitfinex","SOLUSD",1724230496416,22.2978,142.45,142.36,45.25098]
["bitfinex","SOLUSD",1724230496582,22.2978,142.45,142.36,0.12549]
["bitfinex","SOLUSD",1724230497010,1.75576705,142.44,142.35,40.0]
["bitfinex","SOLUSD",1724230497190,1.75576705,142.44,142.33,13.24]
["bitfinex","SOLUSD",1724230497191,13.24,142.41,142.33,33.24]
["bitfinex","SOLUSD",1724230497393,13.24,142.41,142.34,21.40474859]
["bitfinex","SOLUSD",1724230497599,13.24,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230498801,13.24,142.39,142.33,20.0]
["bitfinex","SOLUSD",1724230498990,13.24,142.39,142.34,1.40486087]
["bitfinex","SOLUSD",1724230499811,13.24,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724230500132,13.24,142.41,142.36,1.40465062]
["bitfinex","SOLUSD",1724230500305,13.24,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724230500306,13.24,142.41,142.35,20.12549]
["bitfinex","SOLUSD",1724230500493,13.24,142.41,142.36,0.12549]
["bitfinex","SOLUSD",1724230502244,22.2978,142.45,142.37,20.0]
["bitfinex","SOLUSD",1724230502519,13.24,142.43,142.38,1.404463]
["bitfinex","SOLUSD",1724230502689,13.24,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724230503536,13.24,142.43,142.38,1.40446488]
["bitfinex","SOLUSD",1724230505044,13.24,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724230505531,22.2978,142.45,142.37,20.0]
["bitfinex","SOLUSD",1724230505745,22.8402,142.48,142.39,20.0]
["bitfinex","SOLUSD",1724230505929,13.24,142.47,142.4,1.40425186]
["bitfinex","SOLUSD",1724230506604,22.8402,142.48,142.4,1.40425186]
["bitfinex","SOLUSD",1724230506808,13.24,142.46,142.4,1.40425186]
["bitfinex","SOLUSD",1724230507613,22.8402,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724230507822,13.24,142.47,142.42,1.40406372]
["bitfinex","SOLUSD",1724230510116,403.14,142.49,142.41,20.0]
["bitfinex","SOLUSD",1724230510326,403.14,142.49,142.42,1.65491785]
["bitfinex","SOLUSD",1724230510729,403.14,142.49,142.43,1.40392795]
["bitfinex","SOLUSD",1724230511052,403.14,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724230511346,13.24,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724230511554,16.1615,142.51,142.43,20.0]
["bitfinex","SOLUSD",1724230511851,13.24,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724230512215,1.75483937,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724230512542,1.75483629,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724230512850,13.24,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724230513213,14.99483931,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724230514119,13.24,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724230514353,1.75501717,142.47,142.41,20.0]
["bitfinex","SOLUSD",1724230514660,16.1615,142.51,142.42,0.12549]
["bitfinex","SOLUSD",1724230514661,13.24,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1724230515339,13.24,142.48,142.42,45.25098]
["bitfinex","SOLUSD",1724230518256,13.24,142.48,142.42,60.26278]
["bitfinex","SOLUSD",1724230518460,13.24,142.48,142.43,1.40388649]
["bitfinex","SOLUSD",1724230518765,13.24,142.5,142.43,21.40388649]
["bitfinex","SOLUSD",1724230518953,13.24,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1724230519541,13.24,142.5,142.44,1.52928]
["bitfinex","SOLUSD",1724230519847,13.24,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1724230520425,1.75473827,142.49,142.44,0.12549]
["bitfinex","SOLUSD",1724230520925,13.24,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1724230521448,14.99473829,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1724230521630,13.24,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1724230523039,16.1615,142.51,142.44,0.12549]
["bitfinex","SOLUSD",1724230523251,13.24,142.51,142.44,1.52925987]
["bitfinex","SOLUSD",1724230523828,13.24,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724230524025,13.24,142.51,142.46,1.40366658]
["bitfinex","SOLUSD",1724230524859,13.24,142.53,142.46,1.40366658]
["bitfinex","SOLUSD",1724230525456,13.24,142.53,142.45,20.0]
["bitfinex","SOLUSD",1724230525651,13.24,142.53,142.46,0.25098]
["bitfinex","SOLUSD",1724230526630,13.24,142.53,142.46,0.12549]
["bitfinex","SOLUSD",1724230529252,13.24,142.53,142.46,1.52908224]
["bitfinex","SOLUSD",1724230530625,13.24,142.53,142.46,18.13528224]
["bitfinex","SOLUSD",1724230532543,13.24,142.53,142.46,16.73169]
["bitfinex","SOLUSD",1724230534570,13.24,142.51,142.46,16.73169]
["bitfinex","SOLUSD",1724230535451,13.24,142.51,142.47,1.40357435]
["bitfinex","SOLUSD",1724230535652,13.24,142.51,142.46,16.73169]
["bitfinex","SOLUSD",1724230535982,13.24,142.52,142.47,1.40355498]
["bitfinex","SOLUSD",1724230536793,13.24,142.52,142.46,16.73169]
["bitfinex","SOLUSD",1724230536951,13.24,142.52,142.47,1.40358999]
["bitfinex","SOLUSD",1724230537757,13.24,142.52,142.46,16.73169]
["bitfinex","SOLUSD",1724230538066,13.24,142.52,142.47,1.40359028]
["bitfinex","SOLUSD",1724230539159,13.24,142.52,142.46,16.73169]
["bitfinex","SOLUSD",1724230539759,13.24,142.52,142.47,1.40358996]
["bitfinex","SOLUSD",1724230540655,13.24,142.54,142.47,1.40358996]
["bitfinex","SOLUSD",1724230541654,13.24,142.52,142.46,16.73169]
["bitfinex","SOLUSD",1724230542181,13.24,142.5,142.46,16.6062]
["bitfinex","SOLUSD",1724230545876,13.24,142.52,142.46,18.00988112]
["bitfinex","SOLUSD",1724230546459,45.0,142.54,142.46,18.00988112]
["bitfinex","SOLUSD",1724230546785,13.24,142.52,142.46,18.00988112]
["bitfinex","SOLUSD",1724230546984,13.24,142.52,142.46,16.6062]
["bitfinex","SOLUSD",1724230548585,13.24,142.52,142.46,18.00988597]
["bitfinex","SOLUSD",1724230549583,13.24,142.52,142.46,16.6062]
["bitfinex","SOLUSD",1724230552888,13.24,142.52,142.47,1.40368983]
["bitfinex","SOLUSD",1724230553988,13.24,142.54,142.47,1.40368983]
["bitfinex","SOLUSD",1724230554556,13.24,142.54,142.47,21.40368983]
["bitfinex","SOLUSD",1724230557060,13.24,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1724230557261,13.24,142.54,142.48,1.52886966]
["bitfinex","SOLUSD",1724230558693,13.24,142.56,142.49,20.0]
["bitfinex","SOLUSD",1724230558871,13.24,142.56,142.5,1.40325004]
["bitfinex","SOLUSD",1724230559590,13.24,142.56,142.5,16.0926]
["bitfinex","SOLUSD",1724230566983,1.75393668,142.55,142.5,16.0926]
["bitfinex","SOLUSD",1724230568811,13.24,142.54,142.5,16.0926]
["bitfinex","SOLUSD",1724230570799,1.75415083,142.53,142.5,16.0926]
["bitfinex","SOLUSD",1724230571001,13.24,142.52,142.46,35.8362]
["bitfinex","SOLUSD",1724230573102,13.24,142.52,142.47,1.4035023]
["bitfinex","SOLUSD",1724230573718,13.24,142.54,142.47,1.4035023]
["bitfinex","SOLUSD",1724230573887,13.24,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724230576307,13.24,142.54,142.47,0.12549]
["bitfinex","SOLUSD",1724230576513,13.24,142.54,142.47,0.25098]
["bitfinex","SOLUSD",1724230576830,13.24,142.54,142.47,0.12549]
["bitfinex","SOLUSD",1724230577692,1.75436842,142.53,142.47,0.12549]
["bitfinex","SOLUSD",1724230577891,1.75436842,142.53,142.46,35.8362]
["bitfinex","SOLUSD",1724230578201,13.24,142.52,142.46,35.8362]
["bitfinex","SOLUSD",1724230580829,13.24,142.5,142.42,36.221]
["bitfinex","SOLUSD",1724230581009,1.75470009,142.49,142.42,36.221]
["bitfinex","SOLUSD",1724230581730,14.99483311,142.48,142.42,36.221]
["bitfinex","SOLUSD",1724230581900,1.75496863,142.47,142.42,36.221]
["bitfinex","SOLUSD",1724230582220,1.75496863,142.47,142.42,16.221]
["bitfinex","SOLUSD",1724230582530,13.24,142.46,142.42,16.221]
["bitfinex","SOLUSD",1724230586932,13.24,142.48,142.43,1.40412973]
["bitfinex","SOLUSD",1724230587114,16.579,142.52,142.42,36.221]
["bitfinex","SOLUSD",1724230587314,13.24,142.49,142.42,36.221]
["bitfinex","SOLUSD",1724230588629,13.24,142.49,142.42,16.221]
["bitfinex","SOLUSD",1724230588836,1.75487043,142.48,142.42,16.221]
["bitfinex","SOLUSD",1724230589036,13.24,142.47,142.42,16.221]
["bitfinex","SOLUSD",1724230589343,1.75516617,142.46,142.42,16.221]
["bitfinex","SOLUSD",1724230591934,1.75516617,142.46,142.41,6.488]
["bitfinex","SOLUSD",1724230593420,1.75516617,142.46,142.4,20.0]
["bitfinex","SOLUSD",1724230596140,13.24,142.45,142.39,16.27379]
["bitfinex","SOLUSD",1724230596344,1.75526421,142.44,142.39,16.27379]
["bitfinex","SOLUSD",1724230596551,13.24,142.43,142.39,16.1483]
["bitfinex","SOLUSD",1724230596715,1.75564463,142.42,142.36,36.599]
["bitfinex","SOLUSD",1724230597368,13.24,142.42,142.36,36.599]
["bitfinex","SOLUSD",1724230597641,1.75565313,142.41,142.36,36.599]
["bitfinex","SOLUSD",1724230597835,13.24,142.42,142.36,36.599]
["bitfinex","SOLUSD",1724230598042,13.24,142.42,142.37,20.0]
["bitfinex","SOLUSD",1724230598226,13.24,142.43,142.38,1.40451011]
["bitfinex","SOLUSD",1724230598820,13.24,142.45,142.38,1.40451011]
["bitfinex","SOLUSD",1724230599244,16.2476,142.48,142.39,20.0]
["bitfinex","SOLUSD",1724230599417,13.24,142.45,142.38,45.12549]
["bitfinex","SOLUSD",1724230599736,13.24,142.45,142.38,0.12549]
["bitfinex","SOLUSD",1724230599946,13.24,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724230602533,1.75541332,142.44,142.38,0.25098]
["bitfinex","SOLUSD",1724230603847,13.24,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724230605868,13.24,142.45,142.38,1.65529443]
["bitfinex","SOLUSD",1724230606658,13.24,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724230608534,1.75536407,142.44,142.37,40.0]
["bitfinex","SOLUSD",1724230608730,18.00316795,142.48,142.37,40.0]
["bitfinex","SOLUSD",1724230608935,45.12549,142.47,142.38,1.40445451]
["bitfinex","SOLUSD",1724230609164,45.12549,142.47,142.37,40.0]
["bitfinex","SOLUSD",1724230609165,45.0,142.47,142.37,40.0]
["bitfinex","SOLUSD",1724230609337,1.75545732,142.46,142.37,40.0]
["bitfinex","SOLUSD",1724230609654,1.75556955,142.45,142.37,40.0]
["bitfinex","SOLUSD",1724230610074,45.0,142.47,142.37,40.0]
["bitfinex","SOLUSD",1724230610564,13.24,142.44,142.38,1.40445439]
["bitfinex","SOLUSD",1724230610860,13.24,142.44,142.38,1.52994439]
["bitfinex","SOLUSD",1724230612664,16.37309,142.48,142.38,1.52994439]
["bitfinex","SOLUSD",1724230612665,13.24,142.46,142.39,20.12549]
["bitfinex","SOLUSD",1724230612871,13.24,142.46,142.4,1.4042131]
["bitfinex","SOLUSD",1724230615174,13.24,142.46,142.39,20.12549]
["bitfinex","SOLUSD",1724230618865,13.24,142.46,142.4,1.40421327]
["bitfinex","SOLUSD",1724230619166,29.4876,142.48,142.41,21.65519282]
["bitfinex","SOLUSD",1724230619385,29.4876,142.48,142.41,21.52970282]
["bitfinex","SOLUSD",1724230620671,29.4876,142.48,142.41,20.12549]
["bitfinex","SOLUSD",1724230621037,13.24,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1724230621280,13.24,142.46,142.4,65.12549]
["bitfinex","SOLUSD",1724230621853,6.6231,142.5,142.41,37.0129675]
["bitfinex","SOLUSD",1724230622179,13.24,142.5,142.42,0.25098]
["bitfinex","SOLUSD",1724230622363,13.24,142.5,142.42,1.65486667]
["bitfinex","SOLUSD",1724230624788,13.24,142.5,142.42,0.25098]
["bitfinex","SOLUSD",1724230625355,13.24,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1724230626550,13.24,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1724230626755,13.24,142.48,142.42,1.5294445]
["bitfinex","SOLUSD",1724230627067,13.24,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1724230627270,389.9,142.51,142.42,1.52944674]
["bitfinex","SOLUSD",1724230627460,68.2064,142.52,142.42,1.52944674]
["bitfinex","SOLUSD",1724230627461,13.24,142.49,142.42,1.52944674]
["bitfinex","SOLUSD",1724230628375,13.24,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724230628583,13.24,142.49,142.44,1.52922392]
["bitfinex","SOLUSD",1724230629080,13.24,142.49,142.44,0.12549]
["bitfinex","SOLUSD",1724230632581,13.24,142.49,142.44,1.52927125]
["bitfinex","SOLUSD",1724230633863,13.24,142.49,142.44,0.12549]
["bitfinex","SOLUSD",1724230634064,13.24,142.49,142.44,0.25098]
["bitfinex","SOLUSD",1724230634280,13.24,142.49,142.44,1.654701]
["bitfinex","SOLUSD",1724230634984,13.24,142.49,142.44,0.25098]
["bitfinex","SOLUSD",1724230635356,13.24,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724230635559,13.24,142.51,142.46,1.40363661]
["bitfinex","SOLUSD",1724230636560,13.24,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724230637180,13.24,142.49,142.44,0.25098]
["bitfinex","SOLUSD",1724230637398,1.75475383,142.48,142.41,35.6089]
["bitfinex","SOLUSD",1724230637592,13.24,142.49,142.42,20.25098]
["bitfinex","SOLUSD",1724230638700,13.24,142.49,142.42,0.25098]
["bitfinex","SOLUSD",1724230638910,1.75485014,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1724230639078,1.75485126,142.48,142.42,20.12549]
["bitfinex","SOLUSD",1724230639902,1.75485126,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1724230640094,1.75485126,142.48,142.42,20.12549]
["bitfinex","SOLUSD",1724230641109,13.24,142.49,142.42,20.12549]
["bitfinex","SOLUSD",1724230644597,13.24,142.49,142.43,1.4039234]
["bitfinex","SOLUSD",1724230645611,13.24,142.51,142.44,0.12549]
["bitfinex","SOLUSD",1724230645813,13.24,142.51,142.44,1.5292456]
["bitfinex","SOLUSD",1724230647593,13.24,142.52,142.45,20.0]
["bitfinex","SOLUSD",1724230647800,13.24,142.52,142.46,1.40364162]
["bitfinex","SOLUSD",1724230648281,13.24,142.52,142.45,35.5843]
["bitfinex","SOLUSD",1724230648481,13.24,142.52,142.46,0.12549]
["bitfinex","SOLUSD",1724230650288,71.17765682,142.56,142.46,0.12549]
["bitfinex","SOLUSD",1724230650487,45.0,142.55,142.46,0.12549]
["bitfinex","SOLUSD",1724230650704,13.24,142.52,142.46,0.12549]
["bitfinex","SOLUSD",1724230659099,13.24,142.52,142.46,1.52906204]
["bitfinex","SOLUSD",1724230663300,13.24,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724230663500,13.24,142.52,142.48,1.40345876]
["bitfinex","SOLUSD",1724230665489,13.24,142.52,142.46,0.12549]
["bitfinex","SOLUSD",1724230671023,13.24,142.52,142.46,1.52903904]
["bitfinex","SOLUSD",1724230671390,41.88282229,142.55,142.46,1.52903904]
["bitfinex","SOLUSD",1724230671589,13.24,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724230671789,13.24,142.53,142.48,1.40345116]
["bitfinex","SOLUSD",1724230672998,13.24,142.53,142.49,1.40341463]
["bitfinex","SOLUSD",1724230674913,13.24,142.53,142.48,1.40329206]
["bitfinex","SOLUSD",1724230675090,13.24,142.53,142.49,1.40329083]
["bitfinex","SOLUSD",1724230675492,13.24,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724230675737,13.24,142.53,142.48,0.25098]
["bitfinex","SOLUSD",1724230676092,13.24,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724230676298,13.24,142.55,142.5,1.40317358]
["bitfinex","SOLUSD",1724230681504,13.24,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724230684002,13.24,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724230685799,13.24,142.51,142.45,35.5843]
["bitfinex","SOLUSD",1724230694021,13.24,142.51,142.43,20.0]
["bitfinex","SOLUSD",1724230694201,13.24,142.47,142.41,35.7739]
["bitfinex","SOLUSD",1724230697132,13.24,142.47,142.4,0.12549]
["bitfinex","SOLUSD",1724230697310,1.75503442,142.5,142.41,0.12549]
["bitfinex","SOLUSD",1724230697512,75.2826,142.52,142.37,35.1708]
["bitfinex","SOLUSD",1724230697513,13.24,142.45,142.37,35.1708]
["bitfinex","SOLUSD",1724230697714,13.24,142.45,142.38,20.0]
["bitfinex","SOLUSD",1724230698325,14.99534342,142.45,142.38,20.0]
["bitfinex","SOLUSD",1724230699720,1.75534342,142.45,142.37,35.29629]
["bitfinex","SOLUSD",1724230699917,13.24,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1724230700243,13.24,142.43,142.37,35.1708]
["bitfinex","SOLUSD",1724230702025,13.24,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724230705544,13.24,142.43,142.38,1.40441855]
["bitfinex","SOLUSD",1724230706153,13.24,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724230707530,13.24,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1724230709720,6.5691,142.46,142.38,0.12549]
["bitfinex","SOLUSD",1724230709928,13.24,142.44,142.38,1.52984144]
["bitfinex","SOLUSD",1724230711448,13.24,142.44,142.38,0.12549]
["bitfinex","SOLUSD",1724230711833,13.24,142.44,142.38,1.52984082]
["bitfinex","SOLUSD",1724230715743,13.24,142.44,142.38,0.12549]
["bitfinex","SOLUSD",1724230716759,13.24,142.42,142.37,20.0]
["bitfinex","SOLUSD",1724230719862,13.24,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724230720166,13.24,142.43,142.38,1.4044416]
["bitfinex","SOLUSD",1724230720336,13.24,142.43,142.37,20.0]
["bitfinex","SOLUSD",1724230723531,13.24,142.43,142.38,1.40444026]
["bitfinex","SOLUSD",1724230723752,13.24,142.43,142.38,1.52993026]
["bitfinex","SOLUSD",1724230728470,13.24,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724230728661,13.24,142.45,142.4,1.40415621]
["bitfinex","SOLUSD",1724230731449,13.24,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724230733173,13.24,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1724230734047,13.24,142.43,142.37,35.2904]
["bitfinex","SOLUSD",1724230735158,6.5691,142.46,142.37,35.2904]
["bitfinex","SOLUSD",1724230735344,13.24,142.43,142.37,35.2904]
["bitfinex","SOLUSD",1724230736254,13.24,142.43,142.35,20.0]
["bitfinex","SOLUSD",1724230736459,13.24,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724230736765,13.24,142.43,142.37,1.40457004]
["bitfinex","SOLUSD",1724230736967,13.24,142.43,142.37,21.40457004]
["bitfinex","SOLUSD",1724230737679,13.24,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1724230737972,13.24,142.45,142.38,1.6552883]
["bitfinex","SOLUSD",1724230741060,13.24,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724230741444,14.99535333,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724230741675,14.99535126,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724230742066,13.24,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724230742265,14.99534987,142.45,142.38,0.25098]
["bitfinex","SOLUSD",1724230743248,13.24,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724230743443,14.99560808,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724230743675,13.24,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724230743981,13.24,142.43,142.37,1.40448139]
["bitfinex","SOLUSD",1724230744168,13.24,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724230746262,1.75562224,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230749164,6.5691,142.46,142.37,21.6554627]
["bitfinex","SOLUSD",1724230749349,13.24,142.44,142.37,66.6554627]
["bitfinex","SOLUSD",1724230750272,13.24,142.44,142.37,65.25098]
["bitfinex","SOLUSD",1724230755193,1.75541981,142.43,142.36,20.0]
["bitfinex","SOLUSD",1724230756188,13.24,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724230756976,13.24,142.41,142.33,35.2532]
["bitfinex","SOLUSD",1724230757177,13.24,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230757375,13.24,142.41,142.35,1.40477633]
["bitfinex","SOLUSD",1724230758499,13.24,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230758875,13.24,142.41,142.35,1.40471994]
["bitfinex","SOLUSD",1724230759411,13.24,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230759577,13.24,142.41,142.35,1.40471077]
["bitfinex","SOLUSD",1724230760582,13.24,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230761789,13.24,142.41,142.35,1.4047553]
["bitfinex","SOLUSD",1724230762189,13.24,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230762518,13.24,142.41,142.32,28.77006607]
["bitfinex","SOLUSD",1724230762519,6.4838,142.4,142.32,9.26056607]
["bitfinex","SOLUSD",1724230762673,13.24,142.39,142.32,9.26056607]
["bitfinex","SOLUSD",1724230763090,13.24,142.39,142.33,1.40489944]
["bitfinex","SOLUSD",1724230763485,19.7238,142.4,142.34,1.4049326]
["bitfinex","SOLUSD",1724230764280,16.0332,142.43,142.35,20.0]
["bitfinex","SOLUSD",1724230764494,13.24,142.41,142.35,20.12549]
["bitfinex","SOLUSD",1724230766277,13.24,142.41,142.35,0.12549]
["bitfinex","SOLUSD",1724230766484,13.24,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724230767177,1.75582394,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1724230767685,14.99581719,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724230768879,13.24,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724230769910,13.24,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724230769911,1.75580081,142.4,142.33,20.0]
["bitfinex","SOLUSD",1724230770274,13.24,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724230771801,13.24,142.39,142.33,20.0]
["bitfinex","SOLUSD",1724230773496,13.24,142.39,142.32,9.38605607]
["bitfinex","SOLUSD",1724230773683,13.24,142.39,142.33,20.12549]
["bitfinex","SOLUSD",1724230773884,13.24,142.37,142.31,20.0]
["bitfinex","SOLUSD",1724230774215,13.24,142.37,142.32,20.0]
["bitfinex","SOLUSD",1724230774904,13.24,142.37,142.33,1.40502389]
["bitfinex","SOLUSD",1724230776497,13.24,142.39,142.33,1.40502389]
["bitfinex","SOLUSD",1724230777418,13.24,142.37,142.32,20.0]
["bitfinex","SOLUSD",1724230778618,13.24,142.37,142.33,1.40502337]
["bitfinex","SOLUSD",1724230778814,28.7407,142.39,142.33,1.40502337]
["bitfinex","SOLUSD",1724230779320,28.7407,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230779321,15.5007,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230779504,1.75608138,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724230780418,28.7407,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230781118,15.5007,142.39,142.33,21.65584492]
["bitfinex","SOLUSD",1724230781710,15.5007,142.39,142.33,1.53035492]
["bitfinex","SOLUSD",1724230781923,15.5007,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230784707,15.5007,142.39,142.33,21.65584591]
["bitfinex","SOLUSD",1724230784910,19.8023,142.4,142.33,21.65584591]
["bitfinex","SOLUSD",1724230786204,19.8023,142.4,142.33,20.25098]
["bitfinex","SOLUSD",1724230786414,6.5623,142.4,142.33,20.25098]
["bitfinex","SOLUSD",1724230786598,19.8023,142.4,142.33,20.25098]
["bitfinex","SOLUSD",1724230787555,13.24,142.38,142.33,20.25098]
["bitfinex","SOLUSD",1724230787697,13.24,142.36,142.31,20.0]
["bitfinex","SOLUSD",1724230788712,13.24,142.38,142.31,20.0]
["bitfinex","SOLUSD",1724230789646,15.1434,142.42,142.33,20.0]
["bitfinex","SOLUSD",1724230789829,13.24,142.41,142.34,1.40477197]
["bitfinex","SOLUSD",1724230790036,13.24,142.41,142.33,20.0]
["bitfinex","SOLUSD",1724230790239,13.24,142.39,142.33,20.0]
["bitfinex","SOLUSD",1724230791164,13.24,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1724230791325,13.24,142.39,142.32,1.65589451]
["bitfinex","SOLUSD",1724230791945,13.24,142.39,142.34,20.0]
["bitfinex","SOLUSD",1724230792133,13.24,142.39,142.35,1.404749]
["bitfinex","SOLUSD",1724230792327,13.24,142.39,142.32,20.25098]
["bitfinex","SOLUSD",1724230792656,13.24,142.39,142.33,0.12549]
["bitfinex","SOLUSD",1724230794143,13.24,142.39,142.33,1.5303232]
["bitfinex","SOLUSD",1724230794650,13.24,142.39,142.33,0.12549]
["bitfinex","SOLUSD",1724230795073,13.24,142.39,142.33,1.40491358]
["bitfinex","SOLUSD",1724230795754,13.24,142.39,142.32,20.25098]
["bitfinex","SOLUSD",1724230796262,13.24,142.39,142.33,1.4048926]
["bitfinex","SOLUSD",1724230796467,15.1434,142.42,142.33,1.4048926]
["bitfinex","SOLUSD",1724230796468,13.24,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230796664,13.24,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1724230796864,14.99574839,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230797038,13.24,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230797668,14.99587712,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230797835,13.24,142.39,142.33,0.12549]
["bitfinex","SOLUSD",1724230798160,13.24,142.39,142.33,1.40483599]
["bitfinex","SOLUSD",1724230798362,13.24,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230799966,13.24,142.39,142.33,1.40492348]
["bitfinex","SOLUSD",1724230800639,13.24,142.39,142.34,20.25098]
["bitfinex","SOLUSD",1724230800841,13.24,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230801041,13.24,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724230801465,13.24,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230801777,1.7558921,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1724230802065,14.99594702,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724230802268,13.24,142.39,142.34,20.0]
["bitfinex","SOLUSD",1724230802465,1.75592161,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724230802671,13.24,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230802850,14.99608597,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230803051,13.24,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230803270,13.24,142.39,142.33,1.655846]
["bitfinex","SOLUSD",1724230803656,13.24,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724230804549,14.99599574,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724230804861,13.24,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230805260,13.24,142.39,142.33,1.40490499]
["bitfinex","SOLUSD",1724230805574,13.24,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230806374,13.24,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724230806770,13.24,142.39,142.33,1.65581376]
["bitfinex","SOLUSD",1724230806953,13.24,142.39,142.33,0.25098]
["bitfinex","SOLUSD",1724230807662,14.99604695,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724230807861,13.24,142.35,142.3,20.0]
["bitfinex","SOLUSD",1724230808063,14.99643073,142.35,142.27,28.15791669]
["bitfinex","SOLUSD",1724230808265,14.99643073,142.35,142.27,20.8441064]
["bitfinex","SOLUSD",1724230808759,13.24,142.36,142.28,20.0]
["bitfinex","SOLUSD",1724230809276,13.24,142.36,142.28,33.24]
["bitfinex","SOLUSD",1724230809775,13.24,142.36,142.3,20.0]
["bitfinex","SOLUSD",1724230810262,13.24,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1724230810468,13.24,142.36,142.29,0.25098]
["bitfinex","SOLUSD",1724230810683,15.8725,142.38,142.3,20.0]
["bitfinex","SOLUSD",1724230810853,15.8725,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724230811175,15.8725,142.38,142.31,9.38605607]
["bitfinex","SOLUSD",1724230811763,15.8725,142.38,142.32,21.40497445]
["bitfinex","SOLUSD",1724230811965,15.8725,142.38,142.33,1.40486585]
["bitfinex","SOLUSD",1724230812272,15.8725,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724230812459,15.8725,142.38,142.33,0.25098]
["bitfinex","SOLUSD",1724230812782,15.8725,142.38,142.32,20.0]
["bitfinex","SOLUSD",1724230813873,15.8725,142.38,142.31,9.38605607]
["bitfinex","SOLUSD",1724230814076,15.8725,142.38,142.32,20.25098]
["bitfinex","SOLUSD",1724230814553,15.8725,142.38,142.32,40.25098]
["bitfinex","SOLUSD",1724230814757,15.8725,142.38,142.33,1.40489526]
["bitfinex","SOLUSD",1724230815375,15.8725,142.38,142.34,20.0]
["bitfinex","SOLUSD",1724230817392,15.8725,142.38,142.35,1.40477493]
["bitfinex","SOLUSD",1724230817966,15.8725,142.38,142.34,20.0]
["bitfinex","SOLUSD",1724230818168,15.8725,142.38,142.32,53.49098]
["bitfinex","SOLUSD",1724230819175,15.8725,142.38,142.32,40.25098]
["bitfinex","SOLUSD",1724230822295,15.8725,142.38,142.34,20.0]
["bitfinex","SOLUSD",1724230822471,15.8725,142.38,142.35,1.40469105]
["bitfinex","SOLUSD",1724230823793,15.8725,142.38,142.34,20.0]
["bitfinex","SOLUSD",1724230824397,6.323,142.4,142.34,20.0]
["bitfinex","SOLUSD",1724230824698,15.8031,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724230826511,15.8031,142.42,142.37,13.24]
["bitfinex","SOLUSD",1724230826710,15.8031,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230827413,30.79869693,142.42,142.35,0.12549]
["bitfinex","SOLUSD",1724230827581,30.79869693,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230827785,29.0431,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230828193,29.0431,142.42,142.36,21.4046209]
["bitfinex","SOLUSD",1724230828805,29.0431,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230828806,15.8031,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230829686,15.8031,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724230830395,15.8031,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230830601,15.8031,142.42,142.37,20.0]
["bitfinex","SOLUSD",1724230833927,15.8031,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230834409,1.75571434,142.41,142.34,20.0]
["bitfinex","SOLUSD",1724230834614,15.8031,142.42,142.34,20.0]
["bitfinex","SOLUSD",1724230835219,15.8031,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230837323,15.8031,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724230837990,15.8031,142.42,142.37,13.24]
["bitfinex","SOLUSD",1724230838309,15.8031,142.42,142.38,40.0]
["bitfinex","SOLUSD",1724230839919,6.3493,142.44,142.39,1.40427128]
["bitfinex","SOLUSD",1724230840214,6.3493,142.44,142.4,1.40420871]
["bitfinex","SOLUSD",1724230841108,6.3493,142.44,142.4,20.0]
["bitfinex","SOLUSD",1724230841309,16.051,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724230841514,16.051,142.46,142.4,20.0]
["bitfinex","SOLUSD",1724230843520,16.051,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724230843719,16.051,142.46,142.43,1.4039351]
["bitfinex","SOLUSD",1724230844497,16.051,142.46,142.42,20.0]
["bitfinex","SOLUSD",1724230847409,16.051,142.46,142.4,20.0]
["bitfinex","SOLUSD",1724230849026,17.80609579,142.46,142.39,13.36549]
["bitfinex","SOLUSD",1724230849224,17.80609579,142.46,142.4,40.0]
["bitfinex","SOLUSD",1724230849395,16.051,142.46,142.4,40.0]
["bitfinex","SOLUSD",1724230850031,17.80615666,142.46,142.4,40.0]
["bitfinex","SOLUSD",1724230850230,14.99518078,142.45,142.38,20.0]
["bitfinex","SOLUSD",1724230850419,14.99518078,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724230850930,6.543,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724230851812,1.7555267,142.43,142.36,42.50056607]
["bitfinex","SOLUSD",1724230852533,14.9955267,142.43,142.36,29.26056607]
["bitfinex","SOLUSD",1724230852705,1.75564368,142.42,142.36,29.26056607]
["bitfinex","SOLUSD",1724230853040,6.543,142.44,142.36,42.50056607]
["bitfinex","SOLUSD",1724230853216,6.543,142.44,142.37,1.40451313]
["bitfinex","SOLUSD",1724230855406,6.543,142.44,142.36,42.50056607]
["bitfinex","SOLUSD",1724230857536,15.0719,142.42,142.34,33.24]
["bitfinex","SOLUSD",1724230857712,16.82758016,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230858611,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230859418,16.82757983,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230860439,15.0719,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230860628,16.82757993,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230861535,15.0719,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230861741,16.8275784,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230862836,15.0719,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230863138,16.82757772,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230863303,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230866639,15.0719,142.42,142.35,29.26056607]
["bitfinex","SOLUSD",1724230871549,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230872143,15.0719,142.42,142.37,1.40453755]
["bitfinex","SOLUSD",1724230873743,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230875643,15.0719,142.42,142.38,20.0]
["bitfinex","SOLUSD",1724230876041,15.0719,142.42,142.36,33.24]
["bitfinex","SOLUSD",1724230877752,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230878953,16.82760155,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230879825,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230880947,15.0719,142.42,142.37,1.40443538]
["bitfinex","SOLUSD",1724230881144,15.0719,142.42,142.36,42.50056607]
["bitfinex","SOLUSD",1724230882421,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230882627,16.82752734,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230883447,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230887162,16.82753241,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230889465,16.82753241,142.42,142.35,33.24]
["bitfinex","SOLUSD",1724230890159,16.82753241,142.42,142.35,20.0]
["bitfinex","SOLUSD",1724230890366,16.82753241,142.42,142.35,29.26056607]
["bitfinex","SOLUSD",1724230890877,16.82753241,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230891972,16.8276127,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230892475,16.8276127,142.42,142.35,9.26056607]
["bitfinex","SOLUSD",1724230895987,15.0719,142.42,142.35,9.26056607]
["bitfinex","SOLUSD",1724230896887,15.0719,142.42,142.36,1.40466544]
["bitfinex","SOLUSD",1724230897296,15.0719,142.42,142.36,21.40466544]
["bitfinex","SOLUSD",1724230898094,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230898267,15.0719,142.42,142.37,1.40456954]
["bitfinex","SOLUSD",1724230898870,15.0719,142.42,142.36,20.0]
["bitfinex","SOLUSD",1724230900659,19.7167,142.41,142.32,20.0]
["bitfinex","SOLUSD",1724230900862,1.75599956,142.4,142.33,20.0]
["bitfinex","SOLUSD",1724230901803,13.24,142.37,142.31,9.26056607]
["bitfinex","SOLUSD",1724230902311,13.24,142.37,142.29,9.26056607]
["bitfinex","SOLUSD",1724230902874,13.24,142.35,142.29,9.26056607]
["bitfinex","SOLUSD",1724230903799,1.75675452,142.34,142.29,9.26056607]
["bitfinex","SOLUSD",1724230904177,13.24,142.35,142.29,9.26056607]
["bitfinex","SOLUSD",1724230904493,1.75675325,142.34,142.29,9.26056607]
["bitfinex","SOLUSD",1724230904666,13.24,142.35,142.29,9.26056607]
["bitfinex","SOLUSD",1724230905203,1.75672448,142.34,142.29,9.26056607]
["bitfinex","SOLUSD",1724230905385,1.75672448,142.34,142.27,0.8441064]
["bitfinex","SOLUSD",1724230905580,6.4934,142.33,142.27,20.8441064]
["bitfinex","SOLUSD",1724230906272,16.2355,142.32,142.27,0.8441064]
["bitfinex","SOLUSD",1724230906587,13.24,142.31,142.27,0.8441064]
["bitfinex","SOLUSD",1724230906905,1.75716115,142.3,142.27,0.8441064]
["bitfinex","SOLUSD",1724230907472,21.19657229,142.29,142.27,0.8441064]
["bitfinex","SOLUSD",1724230908611,15.1981,142.28,142.27,0.8441064]
["bitfinex","SOLUSD",1724230909198,15.1981,142.28,142.21,9.26056607]
["bitfinex","SOLUSD",1724230909411,1.75772639,142.27,142.18,33.24]
["bitfinex","SOLUSD",1724230909611,1.75768103,142.26,142.18,42.46445496]
["bitfinex","SOLUSD",1724230909814,15.1981,142.28,142.18,42.46445496]
["bitfinex","SOLUSD",1724230910126,15.1981,142.28,142.19,20.0]
["bitfinex","SOLUSD",1724230910313,15.1981,142.28,142.18,9.22445496]
["bitfinex","SOLUSD",1724230910314,13.24,142.25,142.18,9.22445496]
["bitfinex","SOLUSD",1724230910698,13.24,142.25,142.18,29.22445496]
["bitfinex","SOLUSD",1724230911094,6.73258,142.27,142.19,1.4063165]
["bitfinex","SOLUSD",1724230911502,6.4816,142.27,142.19,1.4063165]
["bitfinex","SOLUSD",1724230911717,6.4816,142.27,142.18,42.46445496]
["bitfinex","SOLUSD",1724230912930,14.99775346,142.26,142.18,33.24]
["bitfinex","SOLUSD",1724230913303,14.99775346,142.26,142.18,13.24]
["bitfinex","SOLUSD",1724230913498,13.24,142.26,142.18,13.24]
["bitfinex","SOLUSD",1724230914231,20.0,142.25,142.18,13.24]
["bitfinex","SOLUSD",1724230914902,21.6951,142.24,142.16,20.0]
["bitfinex","SOLUSD",1724230915103,21.6951,142.24,142.16,33.24]
["bitfinex","SOLUSD",1724230915104,23.45306338,142.24,142.16,33.24]
["bitfinex","SOLUSD",1724230915304,21.6951,142.24,142.16,33.24]
["bitfinex","SOLUSD",1724230915810,21.6951,142.24,142.17,1.40656336]
["bitfinex","SOLUSD",1724230916420,21.6951,142.24,142.18,1.40656743]
["bitfinex","SOLUSD",1724230916826,21.6951,142.24,142.18,13.24]
["bitfinex","SOLUSD",1724230917521,1.75797702,142.23,142.18,13.24]
["bitfinex","SOLUSD",1724230917697,21.6951,142.24,142.18,13.24]
["bitfinex","SOLUSD",1724230919893,21.6951,142.24,142.19,21.40638018]
["bitfinex","SOLUSD",1724230920097,23.45291309,142.24,142.18,13.24]
["bitfinex","SOLUSD",1724230920292,21.6951,142.24,142.18,13.24]
["bitfinex","SOLUSD",1724230920528,21.6951,142.24,142.18,14.64636354]
["bitfinex","SOLUSD",1724230920823,21.6951,142.24,142.18,13.24]
["bitfinex","SOLUSD",1724230922001,1.75786897,142.23,142.17,20.0]
["bitfinex","SOLUSD",1724230922813,21.6951,142.24,142.17,20.0]
["bitfinex","SOLUSD",1724230923004,21.6951,142.24,142.15,20.0]
["bitfinex","SOLUSD",1724230923201,1.75810334,142.23,142.16,20.0]
["bitfinex","SOLUSD",1724230923414,14.99810334,142.23,142.16,20.0]
["bitfinex","SOLUSD",1724230923719,13.24,142.23,142.16,20.0]
["bitfinex","SOLUSD",1724230926249,1.75819661,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724230927846,13.24,142.23,142.16,20.0]
["bitfinex","SOLUSD",1724230928228,1.75828325,142.22,142.16,20.0]
["bitfinex","SOLUSD",1724230929349,1.75828325,142.22,142.15,20.0]
["bitfinex","SOLUSD",1724230929664,13.24,142.21,142.12,20.8441064]
["bitfinex","SOLUSD",1724230929825,13.24,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230930034,1.75886852,142.16,142.12,0.8441064]
["bitfinex","SOLUSD",1724230930434,1.75882482,142.16,142.12,0.8441064]
["bitfinex","SOLUSD",1724230930658,13.24,142.18,142.12,0.8441064]
["bitfinex","SOLUSD",1724230930860,1.75883329,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230931236,13.24,142.18,142.12,0.8441064]
["bitfinex","SOLUSD",1724230932155,43.12309,142.2,142.12,0.8441064]
["bitfinex","SOLUSD",1724230932457,42.9976,142.2,142.12,20.8441064]
["bitfinex","SOLUSD",1724230932640,1.75863886,142.19,142.12,20.8441064]
["bitfinex","SOLUSD",1724230933034,1.75863886,142.19,142.12,0.8441064]
["bitfinex","SOLUSD",1724230933437,13.24,142.18,142.12,0.8441064]
["bitfinex","SOLUSD",1724230934334,1.75887443,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230934659,13.24,142.18,142.12,0.8441064]
["bitfinex","SOLUSD",1724230935560,1.75887555,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230936440,0.12549,142.16,142.12,0.8441064]
["bitfinex","SOLUSD",1724230936757,45.0,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230937065,58.24,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230937268,1.75898703,142.16,142.12,0.8441064]
["bitfinex","SOLUSD",1724230938139,13.24,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230938562,1.75904655,142.16,142.12,0.8441064]
["bitfinex","SOLUSD",1724230938736,13.24,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230940954,1.75910052,142.16,142.12,0.8441064]
["bitfinex","SOLUSD",1724230941181,13.24,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230942580,1.75887439,142.16,142.12,0.8441064]
["bitfinex","SOLUSD",1724230943160,13.24,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230944091,1.75893804,142.16,142.12,0.8441064]
["bitfinex","SOLUSD",1724230945876,42.9976,142.2,142.12,0.8441064]
["bitfinex","SOLUSD",1724230946055,13.24,142.18,142.12,0.8441064]
["bitfinex","SOLUSD",1724230946681,42.9976,142.2,142.12,0.8441064]
["bitfinex","SOLUSD",1724230946872,22.9976,142.2,142.12,35.49098394]
["bitfinex","SOLUSD",1724230947661,15.8586,142.23,142.13,20.0]
["bitfinex","SOLUSD",1724230948003,13.24,142.21,142.14,1.40676173]
["bitfinex","SOLUSD",1724230948179,13.24,142.21,142.13,20.0]
["bitfinex","SOLUSD",1724230950497,4.3367791,142.21,142.13,20.0]
["bitfinex","SOLUSD",1724230950692,13.24,142.19,142.13,20.0]
["bitfinex","SOLUSD",1724230950876,1.75862859,142.18,142.12,20.8441064]
["bitfinex","SOLUSD",1724230951077,1.75862859,142.18,142.12,0.8441064]
["bitfinex","SOLUSD",1724230951593,1.75874301,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230951800,13.24,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230952976,13.24,142.17,142.12,2.25118498]
["bitfinex","SOLUSD",1724230953188,13.24,142.19,142.12,2.25118498]
["bitfinex","SOLUSD",1724230953978,13.24,142.19,142.12,22.25118498]
["bitfinex","SOLUSD",1724230954202,13.24,142.19,142.12,20.8441064]
["bitfinex","SOLUSD",1724230956082,13.24,142.19,142.12,0.8441064]
["bitfinex","SOLUSD",1724230956608,0.12549,142.2,142.12,0.8441064]
["bitfinex","SOLUSD",1724230956808,45.25098,142.21,142.12,0.8441064]
["bitfinex","SOLUSD",1724230956996,20.0,142.2,142.12,0.8441064]
["bitfinex","SOLUSD",1724230957326,45.25098,142.19,142.12,0.8441064]
["bitfinex","SOLUSD",1724230957480,13.24,142.17,142.12,0.8441064]
["bitfinex","SOLUSD",1724230957676,13.24,142.18,142.12,0.8441064]
["bitfinex","SOLUSD",1724230957979,20.0,142.2,142.12,22.25107232]
["bitfinex","SOLUSD",1724230958179,0.12549,142.21,142.12,20.8441064]
["bitfinex","SOLUSD",1724230958392,47.00969217,142.21,142.12,20.8441064]
["bitfinex","SOLUSD",1724230958597,20.0,142.2,142.12,20.8441064]
["bitfinex","SOLUSD",1724230958812,13.24,142.18,142.12,20.8441064]
["bitfinex","SOLUSD",1724230959022,1.75870746,142.17,142.12,20.8441064]
["bitfinex","SOLUSD",1724230959205,13.24,142.18,142.12,20.8441064]
["bitfinex","SOLUSD",1724230959677,15.8586,142.23,142.12,20.8441064]
["bitfinex","SOLUSD",1724230959883,13.24,142.2,142.12,20.8441064]
["bitfinex","SOLUSD",1724230960083,1.75849772,142.19,142.12,20.8441064]
["bitfinex","SOLUSD",1724230960897,13.24,142.2,142.12,20.8441064]
["bitfinex","SOLUSD",1724230961289,1.75847182,142.19,142.12,20.8441064]
["bitfinex","SOLUSD",1724230962815,20.0,142.22,142.12,20.8441064]
["bitfinex","SOLUSD",1724230963110,13.24,142.18,142.12,20.8441064]
["bitfinex","SOLUSD",1724230963808,45.25098,142.21,142.12,20.8441064]
["bitfinex","SOLUSD",1724230964508,1.75860134,142.2,142.12,20.8441064]
["bitfinex","SOLUSD",1724230964817,14.99860134,142.2,142.12,20.8441064]
["bitfinex","SOLUSD",1724230965613,0.12549,142.19,142.12,0.8441064]
["bitfinex","SOLUSD",1724230965782,45.12549,142.19,142.12,0.8441064]
["bitfinex","SOLUSD",1724230966727,45.0,142.19,142.12,0.8441064]
["bitfinex","SOLUSD",1724230966889,13.24,142.2,142.12,0.8441064]
["bitfinex","SOLUSD",1724230967291,13.24,142.2,142.12,2.25102503]
["bitfinex","SOLUSD",1724230967521,13.24,142.2,142.12,0.8441064]
["bitfinex","SOLUSD",1724230967818,13.24,142.2,142.12,22.25103467]
["bitfinex","SOLUSD",1724230969496,13.24,142.2,142.12,20.8441064]
["bitfinex","SOLUSD",1724230969816,13.24,142.2,142.13,1.40689563]
["bitfinex","SOLUSD",1724230970492,13.24,142.2,142.12,20.8441064]
["bitfinex","SOLUSD",1724230970689,13.24,142.2,142.13,1.40678407]
["bitfinex","SOLUSD",1724230971388,13.24,142.2,142.12,34.0841064]
["bitfinex","SOLUSD",1724230973208,13.24,142.21,142.14,20.0]
["bitfinex","SOLUSD",1724230973428,33.24,142.22,142.15,17.431544]
["bitfinex","SOLUSD",1724230974095,33.24,142.22,142.15,16.0249]
["bitfinex","SOLUSD",1724230974300,13.24,142.2,142.15,16.0249]
["bitfinex","SOLUSD",1724230974501,1.75858613,142.19,142.15,16.0249]
["bitfinex","SOLUSD",1724230975433,1.75858613,142.19,142.12,36.3460064]
["bitfinex","SOLUSD",1724230975603,1.75858613,142.19,142.13,20.0]
["bitfinex","SOLUSD",1724230977645,13.24,142.2,142.13,20.0]
["bitfinex","SOLUSD",1724230978919,1.75875332,142.19,142.12,16.3460064]
["bitfinex","SOLUSD",1724230979419,13.24,142.18,142.12,16.3460064]
["bitfinex","SOLUSD",1724230979634,1.75890011,142.17,142.12,16.3460064]
["bitfinex","SOLUSD",1724230981457,13.24,142.16,142.12,0.8441064]
["bitfinex","SOLUSD",1724230981624,13.24,142.14,142.12,0.8441064]
["bitfinex","SOLUSD",1724230981829,1.75963592,142.13,142.12,0.8441064]
["bitfinex","SOLUSD",1724230982024,22.01061592,142.13,142.12,0.8441064]
["bitfinex","SOLUSD",1724230982224,67.01061592,142.13,142.04,15.1232]
["bitfinex","SOLUSD",1724230982520,13.24,142.09,142.04,15.1232]
["bitfinex","SOLUSD",1724230982916,0.12549,142.12,142.04,16.53117144]
["bitfinex","SOLUSD",1724230983147,45.25098,142.12,142.04,15.1232]
["bitfinex","SOLUSD",1724230983954,13.24,142.1,142.04,15.1232]
["bitfinex","SOLUSD",1724230984165,13.24,142.1,142.0,66.49298702]
["bitfinex","SOLUSD",1724230984358,65.25098,142.09,142.0,53.25298702]
["bitfinex","SOLUSD",1724230984859,65.0,142.09,142.01,21.40822656]
["bitfinex","SOLUSD",1724230985154,20.0,142.09,142.01,20.0]
["bitfinex","SOLUSD",1724230985456,15.00002624,142.08,142.0,52.25298702]
["bitfinex","SOLUSD",1724230985662,13.24,142.08,142.0,52.25298702]
["bitfinex","SOLUSD",1724230985961,1.7601825,142.07,142.0,72.25298702]
["bitfinex","SOLUSD",1724230986475,1.76007605,142.06,142.0,52.25298702]
["bitfinex","SOLUSD",1724230986761,1.76007605,142.06,142.0,47.25298702]
["bitfinex","SOLUSD",1724230987257,1.76007605,142.06,142.0,67.25298702]
["bitfinex","SOLUSD",1724230987440,16.6001,142.11,142.0,80.49298702]
["bitfinex","SOLUSD",1724230987765,13.24,142.09,142.0,80.49298702]
["bitfinex","SOLUSD",1724230988650,29.8401,142.11,142.02,33.24]
["bitfinex","SOLUSD",1724230988827,65.0,142.1,142.02,33.24]
["bitfinex","SOLUSD",1724230989026,1.75987012,142.09,142.02,33.24]
["bitfinex","SOLUSD",1724230989249,29.8401,142.11,142.02,33.24]
["bitfinex","SOLUSD",1724230989452,1.75987529,142.09,142.02,13.24]
["bitfinex","SOLUSD",1724230990047,1.75987529,142.09,142.0,67.25298702]
["bitfinex","SOLUSD",1724230990048,14.99987529,142.09,142.0,80.49298702]
["bitfinex","SOLUSD",1724230990260,14.99987529,142.09,142.01,20.0]
["bitfinex","SOLUSD",1724230993974,13.24,142.07,142.0,47.25298702]
["bitfinex","SOLUSD",1724230994158,1.76016067,142.06,142.0,47.25298702]
["bitfinex","SOLUSD",1724230995385,1.76016067,142.06,142.0,67.25298702]
["bitfinex","SOLUSD",1724230995556,13.24,142.09,142.0,67.25298702]
["bitfinex","SOLUSD",1724230995864,1.7600258,142.08,142.0,67.25298702]
["bitfinex","SOLUSD",1724230996068,1.76002851,142.07,142.0,67.25298702]
["bitfinex","SOLUSD",1724230996737,15.00002851,142.07,142.0,47.25298702]
["bitfinex","SOLUSD",1724230998158,45.0,142.08,142.0,67.25298702]
["bitfinex","SOLUSD",1724230998362,1.76002685,142.07,142.0,67.25298702]
["bitfinex","SOLUSD",1724230998543,20.12549,142.1,142.0,67.25298702]
["bitfinex","SOLUSD",1724230998749,46.88558148,142.09,142.0,67.25298702]
["bitfinex","SOLUSD",1724230999154,45.12549,142.09,142.0,67.25298702]
["bitfinex","SOLUSD",1724230999370,58.24,142.09,142.0,80.49298702]
["bitfinex","SOLUSD",1724230999665,16.6001,142.11,142.02,20.0]
["bitfinex","SOLUSD",1724230999847,16.6001,142.11,142.03,0.25098]
["bitfinex","SOLUSD",1724231000960,13.24,142.09,142.0,80.49298702]
["bitfinex","SOLUSD",1724231002960,14.99994325,142.07,142.0,47.25298702]
["bitfinex","SOLUSD",1724231003366,1.76036289,142.06,142.0,47.25298702]
["bitfinex","SOLUSD",1724231005454,1.76033478,142.05,142.0,47.25298702]
["bitfinex","SOLUSD",1724231005665,1.76041418,142.04,142.0,47.25298702]
["bitfinex","SOLUSD",1724231006272,45.0,142.06,142.0,47.25298702]
["bitfinex","SOLUSD",1724231006576,1.76057082,142.05,142.0,30.76358702]
["bitfinex","SOLUSD",1724231006878,13.24,142.05,142.0,30.76358702]
["bitfinex","SOLUSD",1724231007865,45.0,142.06,142.0,30.76358702]
["bitfinex","SOLUSD",1724231008060,13.24,142.07,142.0,30.76358702]
["bitfinex","SOLUSD",1724231008249,45.0,142.06,142.0,30.76358702]
["bitfinex","SOLUSD",1724231008670,1.76048283,142.05,142.0,30.76358702]
["bitfinex","SOLUSD",1724231008982,1.76041117,142.04,142.0,30.76358702]
["bitfinex","SOLUSD",1724231009354,13.24,142.07,142.0,30.76358702]
["bitfinex","SOLUSD",1724231009551,1.76031217,142.1,142.0,30.76358702]
["bitfinex","SOLUSD",1724231009774,13.24,142.08,142.0,30.76358702]
["bitfinex","SOLUSD",1724231009973,21.76016963,142.07,142.0,30.76358702]
["bitfinex","SOLUSD",1724231011575,13.24,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1724231011758,13.24,142.08,142.01,16.47118]
["bitfinex","SOLUSD",1724231011957,1.76003847,142.07,142.01,16.47118]
["bitfinex","SOLUSD",1724231012182,13.24,142.08,142.01,16.47118]
["bitfinex","SOLUSD",1724231012377,13.24,142.1,142.01,29.71118]
["bitfinex","SOLUSD",1724231013578,1.7599137,142.09,142.01,29.71118]
["bitfinex","SOLUSD",1724231014270,1.7599137,142.09,142.0,56.84888702]
["bitfinex","SOLUSD",1724231014271,13.24,142.06,142.0,30.76358702]
["bitfinex","SOLUSD",1724231014470,1.76036068,142.05,142.0,30.76358702]
["bitfinex","SOLUSD",1724231014677,15.00042709,142.04,142.0,30.76358702]
["bitfinex","SOLUSD",1724231014869,13.24,142.04,142.0,30.76358702]
["bitfinex","SOLUSD",1724231015372,13.24,142.02,142.0,30.76358702]
["bitfinex","SOLUSD",1724231015770,1.76071106,142.01,142.0,30.76358702]
["bitfinex","SOLUSD",1724231016276,13.24,142.02,142.0,30.76358702]
["bitfinex","SOLUSD",1724231016492,1.76071072,142.04,142.0,30.76358702]
["bitfinex","SOLUSD",1724231016692,13.24,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231017001,1.76061105,142.02,142.0,30.76358702]
["bitfinex","SOLUSD",1724231019469,13.24,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231021164,20.0,142.04,142.0,30.76358702]
["bitfinex","SOLUSD",1724231021783,1.76056001,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231022583,46.76056001,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231023678,1.76065729,142.02,142.0,30.76358702]
["bitfinex","SOLUSD",1724231024674,1.76067486,142.04,142.0,30.76358702]
["bitfinex","SOLUSD",1724231024883,13.24,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231025203,1.76070552,142.02,142.0,30.76358702]
["bitfinex","SOLUSD",1724231025425,13.24,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231025584,1.76070552,142.02,142.0,30.76358702]
["bitfinex","SOLUSD",1724231028122,15.00070394,142.01,142.0,30.76358702]
["bitfinex","SOLUSD",1724231029207,13.24,142.01,142.0,30.76358702]
["bitfinex","SOLUSD",1724231031485,58.24,142.04,142.0,30.76358702]
["bitfinex","SOLUSD",1724231031680,21.76068827,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231033516,20.0,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231033685,21.76068724,142.07,142.0,30.76358702]
["bitfinex","SOLUSD",1724231034795,13.24,142.04,142.0,30.76358702]
["bitfinex","SOLUSD",1724231034985,1.76058038,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231035585,46.76058038,142.03,142.0,30.76358702]
["bitfinex","SOLUSD",1724231036513,13.24,142.02,142.0,30.76358702]
["bitfinex","SOLUSD",1724231036717,1.76078362,142.01,142.0,30.76358702]
["bitfinex","SOLUSD",1724231037709,65.0,142.01,142.0,30.76358702]
["bitfinex","SOLUSD",1724231037887,65.25098,142.01,142.0,30.76358702]
["bitfinex","SOLUSD",1724231038306,21.76090609,142.01,142.0,30.76358702]
["bitfinex","SOLUSD",1724231038512,21.76090609,142.01,141.98,0.8441064]
["bitfinex","SOLUSD",1724231038513,65.25098,142.01,141.98,0.8441064]
["bitfinex","SOLUSD",1724231038814,47.01246598,142.0,141.98,0.8441064]
["bitfinex","SOLUSD",1724231039819,20.0,141.99,141.98,0.8441064]
["bitfinex","SOLUSD",1724231039995,65.25098,141.99,141.98,0.8441064]
["bitfinex","SOLUSD",1724231040818,1.76172745,141.98,141.9,15.3124]
["bitfinex","SOLUSD",1724231041017,0.25098,141.97,141.9,15.3124]
["bitfinex","SOLUSD",1724231041212,1.76193556,141.96,141.85,16.1088]
["bitfinex","SOLUSD",1724231041399,1.88758918,141.95,141.85,16.1088]
["bitfinex","SOLUSD",1724231041604,20.0,141.95,141.86,34.64960525]
["bitfinex","SOLUSD",1724231041805,20.0,141.95,141.88,33.24]
["bitfinex","SOLUSD",1724231041997,13.24,141.97,141.89,22.6232]
["bitfinex","SOLUSD",1724231042201,20.0,141.96,141.89,22.6232]
["bitfinex","SOLUSD",1724231042494,20.0,141.96,141.89,16.3582]
["bitfinex","SOLUSD",1724231042694,0.12549,141.95,141.89,16.3582]
["bitfinex","SOLUSD",1724231042931,13.36549,141.95,141.89,16.3582]
["bitfinex","SOLUSD",1724231043415,13.24,141.94,141.89,16.3582]
["bitfinex","SOLUSD",1724231043618,45.0,141.93,141.86,15.7069]
["bitfinex","SOLUSD",1724231043914,15.00218885,141.92,141.86,15.7069]
["bitfinex","SOLUSD",1724231044293,13.24,141.92,141.86,15.7069]
["bitfinex","SOLUSD",1724231044799,45.0,141.93,141.86,15.7069]
["bitfinex","SOLUSD",1724231045020,13.24,141.93,141.86,15.7069]
["bitfinex","SOLUSD",1724231045405,2.01320782,141.95,141.86,15.7069]
["bitfinex","SOLUSD",1724231045609,67.01320782,141.95,141.86,15.7069]
["bitfinex","SOLUSD",1724231047310,13.24,141.91,141.84,0.8441064]
["bitfinex","SOLUSD",1724231047507,13.24,141.89,141.84,0.8441064]
["bitfinex","SOLUSD",1724231047691,1.76268415,141.88,141.84,0.8441064]
["bitfinex","SOLUSD",1724231048527,13.24,141.89,141.84,0.8441064]
["bitfinex","SOLUSD",1724231048829,1.76263142,141.94,141.84,0.8441064]
["bitfinex","SOLUSD",1724231049143,9.05571824,141.94,141.84,0.8441064]
["bitfinex","SOLUSD",1724231049593,20.0,141.93,141.84,0.8441064]
["bitfinex","SOLUSD",1724231049793,1.76237463,141.92,141.84,0.8441064]
["bitfinex","SOLUSD",1724231050221,13.24,141.91,141.84,0.8441064]
["bitfinex","SOLUSD",1724231050427,1.76237284,141.9,141.84,0.8441064]
["bitfinex","SOLUSD",1724231050610,20.0,141.93,141.84,0.8441064]
["bitfinex","SOLUSD",1724231050931,20.0,141.93,141.84,2.25312917]
["bitfinex","SOLUSD",1724231051093,33.24,141.93,141.84,14.0841064]
["bitfinex","SOLUSD",1724231051724,33.24,141.93,141.84,0.8441064]
["bitfinex","SOLUSD",1724231052244,20.0,141.93,141.84,0.8441064]
["bitfinex","SOLUSD",1724231052540,21.76226187,141.95,141.84,0.8441064]
["bitfinex","SOLUSD",1724231052833,13.24,141.93,141.84,2.25380528]
["bitfinex","SOLUSD",1724231053037,20.0,141.92,141.84,0.8441064]
["bitfinex","SOLUSD",1724231053733,20.0,141.93,141.84,0.8441064]
["bitfinex","SOLUSD",1724231053931,13.24,141.9,141.84,0.8441064]
["bitfinex","SOLUSD",1724231054131,1.7623857,141.89,141.84,0.8441064]
["bitfinex","SOLUSD",1724231054830,13.24,141.9,141.84,0.8441064]
["bitfinex","SOLUSD",1724231055331,20.0,141.93,141.84,0.8441064]
["bitfinex","SOLUSD",1724231055531,13.24,141.92,141.84,0.8441064]
["bitfinex","SOLUSD",1724231056113,13.24,141.92,141.84,2.25373142]
["bitfinex","SOLUSD",1724231056630,13.24,141.94,141.86,22.6687]
["bitfinex","SOLUSD",1724231056838,1.76183403,141.93,141.86,22.6687]
["bitfinex","SOLUSD",1724231057018,13.24,141.94,141.86,22.6687]
["bitfinex","SOLUSD",1724231057641,13.24,141.96,141.87,33.24]
["bitfinex","SOLUSD",1724231058239,271.64,141.98,141.89,13.24]
["bitfinex","SOLUSD",1724231058425,16.112,142.02,141.9,1.40916642]
["bitfinex","SOLUSD",1724231058818,16.112,142.02,141.91,15.2078]
["bitfinex","SOLUSD",1724231059143,16.112,142.02,141.93,6.6472]
["bitfinex","SOLUSD",1724231059144,33.4,142.01,141.93,6.6472]
["bitfinex","SOLUSD",1724231059359,1.76127044,142.0,141.93,6.6472]
["bitfinex","SOLUSD",1724231059525,35.16127044,142.01,141.93,6.6472]
["bitfinex","SOLUSD",1724231059728,33.4,142.01,141.93,6.6472]
["bitfinex","SOLUSD",1724231060452,1.76096499,142.0,141.93,6.6472]
["bitfinex","SOLUSD",1724231060962,40.69230781,142.03,141.93,26.6472]
["bitfinex","SOLUSD",1724231061731,33.4,142.03,141.93,26.6472]
["bitfinex","SOLUSD",1724231062161,1.76079011,142.02,141.93,26.6472]
["bitfinex","SOLUSD",1724231062457,1.76079331,142.01,141.93,6.6472]
["bitfinex","SOLUSD",1724231062622,397.19126461,142.06,141.93,6.6472]
["bitfinex","SOLUSD",1724231062825,7.29126461,142.06,141.93,6.6472]
["bitfinex","SOLUSD",1724231063122,9.05223781,142.06,141.93,6.6472]
["bitfinex","SOLUSD",1724231063324,20.0,142.05,141.93,6.6472]
["bitfinex","SOLUSD",1724231063526,33.4,142.03,141.93,6.6472]
["bitfinex","SOLUSD",1724231063750,1.76080504,142.02,141.93,6.6472]
["bitfinex","SOLUSD",1724231063955,1.76097902,142.01,141.93,6.6472]
["bitfinex","SOLUSD",1724231065545,35.16097902,142.01,141.93,6.6472]
["bitfinex","SOLUSD",1724231065754,1.7611144,142.0,141.93,6.6472]
["bitfinex","SOLUSD",1724231066428,21.7611144,142.0,141.93,6.6472]
["bitfinex","SOLUSD",1724231066657,45.0,141.99,141.93,6.6472]
["bitfinex","SOLUSD",1724231066846,33.4,141.97,141.91,15.2078]
["bitfinex","SOLUSD",1724231067051,1.76159922,141.96,141.91,15.2078]
["bitfinex","SOLUSD",1724231067257,1.76159922,141.95,141.91,15.2078]
["bitfinex","SOLUSD",1724231069568,78.4,141.99,141.91,15.2078]
["bitfinex","SOLUSD",1724231069870,20.0,141.98,141.91,15.2078]
["bitfinex","SOLUSD",1724231073084,1.76143495,141.97,141.91,15.2078]
["bitfinex","SOLUSD",1724231073375,20.0,141.98,141.91,15.2078]
["bitfinex","SOLUSD",1724231073670,35.16151818,141.97,141.91,15.2078]
["bitfinex","SOLUSD",1724231075981,33.4,141.95,141.91,15.2078]
["bitfinex","SOLUSD",1724231076269,1.76176037,141.94,141.91,15.2078]
["bitfinex","SOLUSD",1724231076846,33.4,141.95,141.91,15.2078]
["bitfinex","SOLUSD",1724231077678,1.76175595,141.94,141.91,15.2078]
["bitfinex","SOLUSD",1724231078002,33.4,141.95,141.91,15.2078]
["bitfinex","SOLUSD",1724231078473,1.7617961,141.94,141.91,15.2078]
["bitfinex","SOLUSD",1724231079749,1.7617961,141.94,141.89,6.3629]
["bitfinex","SOLUSD",1724231081241,33.4,141.93,141.89,6.3629]
["bitfinex","SOLUSD",1724231081451,1.76202251,141.92,141.88,16.2598]
["bitfinex","SOLUSD",1724231081664,45.0,141.94,141.88,16.2598]
["bitfinex","SOLUSD",1724231081886,33.4,141.95,141.88,16.2598]
["bitfinex","SOLUSD",1724231082086,20.0,141.94,141.88,16.2598]
["bitfinex","SOLUSD",1724231082963,6.2993,142.01,141.89,1.40951957]
["bitfinex","SOLUSD",1724231083283,6.2993,142.01,141.88,16.2598]
["bitfinex","SOLUSD",1724231083284,33.4,141.97,141.88,16.2598]
["bitfinex","SOLUSD",1724231083587,20.0,141.96,141.88,16.2598]
["bitfinex","SOLUSD",1724231083788,1.76171114,141.95,141.88,16.2598]
["bitfinex","SOLUSD",1724231084284,35.16170989,141.95,141.88,16.2598]
["bitfinex","SOLUSD",1724231084795,45.0,141.94,141.88,16.2598]
["bitfinex","SOLUSD",1724231084957,35.16204395,141.93,141.88,16.2598]
["bitfinex","SOLUSD",1724231085158,1.76204344,141.92,141.88,16.2598]
["bitfinex","SOLUSD",1724231088157,66.76204344,141.92,141.85,6.4775]
["bitfinex","SOLUSD",1724231089474,65.0,141.92,141.85,6.4775]
["bitfinex","SOLUSD",1724231090194,1.7622994,141.91,141.85,6.4775]
["bitfinex","SOLUSD",1724231090811,65.0,141.92,141.85,6.4775]
["bitfinex","SOLUSD",1724231091213,20.0,141.92,141.85,6.4775]
["bitfinex","SOLUSD",1724231091888,20.0,141.92,141.86,1.40975617]
["bitfinex","SOLUSD",1724231092715,1.76212251,141.91,141.85,6.4775]
["bitfinex","SOLUSD",1724231093033,1.76215263,141.9,141.85,6.4775]
["bitfinex","SOLUSD",1724231093885,20.0,141.92,141.85,6.4775]
["bitfinex","SOLUSD",1724231095489,33.4,141.95,141.85,6.4775]
["bitfinex","SOLUSD",1724231095691,1.76189308,141.94,141.85,6.4775]
["bitfinex","SOLUSD",1724231096694,21.76217785,141.96,141.85,6.4775]
["bitfinex","SOLUSD",1724231096900,33.4,141.93,141.85,6.4775]
["bitfinex","SOLUSD",1724231097094,20.0,141.92,141.85,6.4775]
["bitfinex","SOLUSD",1724231097699,20.0,141.92,141.85,7.88711616]
["bitfinex","SOLUSD",1724231097897,20.0,141.92,141.86,1.40961396]
["bitfinex","SOLUSD",1724231100004,13.37,141.89,141.84,0.8441064]
["bitfinex","SOLUSD",1724231100204,1.76237128,141.88,141.84,0.8441064]
["bitfinex","SOLUSD",1724231101723,13.37,141.89,141.84,0.8441064]
["bitfinex","SOLUSD",1724231102286,1.76232868,141.88,141.84,0.8441064]
["bitfinex","SOLUSD",1724231102719,1.76229473,141.91,141.84,0.8441064]
["bitfinex","SOLUSD",1724231102924,35.20229473,141.91,141.84,0.8441064]
["bitfinex","SOLUSD",1724231103123,33.44,141.93,141.85,21.9559]
["bitfinex","SOLUSD",1724231103293,20.0,141.92,141.85,21.9559]
["bitfinex","SOLUSD",1724231103494,1.76202529,141.91,141.85,21.9559]
["bitfinex","SOLUSD",1724231103836,33.44,141.93,141.85,21.9559]
["bitfinex","SOLUSD",1724231104519,1.76201018,141.92,141.85,21.9559]
["bitfinex","SOLUSD",1724231105395,33.44,141.93,141.85,41.9559]
["bitfinex","SOLUSD",1724231106422,33.44,141.91,141.84,0.8441064]
["bitfinex","SOLUSD",1724231106598,33.44,141.91,141.84,17.3171064]
["bitfinex","SOLUSD",1724231106789,1.76215968,141.9,141.84,17.3171064]
["bitfinex","SOLUSD",1724231106996,21.76215968,141.9,141.84,17.3171064]
["bitfinex","SOLUSD",1724231107197,20.0,141.9,141.84,17.3171064]
["bitfinex","SOLUSD",1724231107503,21.76213725,141.9,141.84,17.3171064]
["bitfinex","SOLUSD",1724231108223,20.0,141.9,141.84,37.3171064]
["bitfinex","SOLUSD",1724231108519,20.0,141.92,141.84,37.3171064]
["bitfinex","SOLUSD",1724231109607,20.0,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1724231109803,7.29146646,141.94,141.86,20.0]
["bitfinex","SOLUSD",1724231110224,7.29146646,141.94,141.85,0.25098]
["bitfinex","SOLUSD",1724231110431,1.76185539,141.93,141.85,0.25098]
["bitfinex","SOLUSD",1724231110801,7.29146646,141.94,141.84,37.3171064]
["bitfinex","SOLUSD",1724231111105,7.29146646,141.94,141.86,20.0]
["bitfinex","SOLUSD",1724231111419,7.29146646,141.94,141.85,0.25098]
["bitfinex","SOLUSD",1724231111618,7.29146646,141.94,141.84,37.3171064]
["bitfinex","SOLUSD",1724231111818,7.29146646,141.94,141.86,20.0]
["bitfinex","SOLUSD",1724231111998,35.20179684,141.93,141.86,20.0]
["bitfinex","SOLUSD",1724231112205,33.44,141.93,141.86,20.0]
["bitfinex","SOLUSD",1724231112426,33.44,141.91,141.84,37.3171064]
["bitfinex","SOLUSD",1724231112721,7.29146646,141.94,141.85,1.40958143]
["bitfinex","SOLUSD",1724231112922,40.73146646,141.94,141.86,1.40946224]
["bitfinex","SOLUSD",1724231113300,40.73146646,141.94,141.86,21.40946224]
["bitfinex","SOLUSD",1724231113611,20.0,141.93,141.86,21.40946224]
["bitfinex","SOLUSD",1724231113819,20.0,141.93,141.86,20.0]
["bitfinex","SOLUSD",1724231114029,20.0,141.93,141.84,37.3171064]
["bitfinex","SOLUSD",1724231114320,33.44,141.92,141.84,37.3171064]
["bitfinex","SOLUSD",1724231114800,33.44,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1724231114999,33.44,141.92,141.86,20.0]
["bitfinex","SOLUSD",1724231116196,33.44,141.93,141.86,20.0]
["bitfinex","SOLUSD",1724231116834,33.44,141.93,141.84,37.3171064]
["bitfinex","SOLUSD",1724231117212,33.44,141.93,141.85,0.25098]
["bitfinex","SOLUSD",1724231117412,33.44,141.93,141.86,20.0]
["bitfinex","SOLUSD",1724231118520,33.44,141.91,141.84,37.3171064]
["bitfinex","SOLUSD",1724231123720,1.76189742,141.9,141.84,17.3171064]
["bitfinex","SOLUSD",1724231123906,1.76227795,141.93,141.84,17.3171064]
["bitfinex","SOLUSD",1724231124242,1.76242889,141.92,141.84,17.3171064]
["bitfinex","SOLUSD",1724231124419,7.29341619,141.92,141.84,17.3171064]
["bitfinex","SOLUSD",1724231125033,13.38,141.89,141.84,17.3171064]
["bitfinex","SOLUSD",1724231125812,1.76217625,141.92,141.84,17.3171064]
["bitfinex","SOLUSD",1724231126019,13.38,141.9,141.84,17.3171064]
["bitfinex","SOLUSD",1724231126331,13.38,141.9,141.85,20.0]
["bitfinex","SOLUSD",1724231126501,13.38,141.9,141.84,17.3171064]
["bitfinex","SOLUSD",1724231127911,13.38,141.9,141.85,20.0]
["bitfinex","SOLUSD",1724231129137,13.38,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1724231130022,13.38,141.92,141.87,20.0]
["bitfinex","SOLUSD",1724231130219,13.38,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1724231130426,13.38,141.92,141.87,20.0]
["bitfinex","SOLUSD",1724231131416,7.29323293,141.95,141.88,22.8870853]
["bitfinex","SOLUSD",1724231131613,6.3603,141.98,141.88,22.8870853]
["bitfinex","SOLUSD",1724231132348,16.2185,142.0,141.9,1.40906592]
["bitfinex","SOLUSD",1724231132936,389.9,142.01,141.9,20.0]
["bitfinex","SOLUSD",1724231133145,13.38,141.97,141.9,20.0]
["bitfinex","SOLUSD",1724231134246,13.38,141.97,141.88,34.98329]
["bitfinex","SOLUSD",1724231134247,49.33989328,142.02,141.93,16.6523]
["bitfinex","SOLUSD",1724231134456,42.04375121,142.03,141.93,16.6523]
["bitfinex","SOLUSD",1724231134636,42.04418538,142.03,141.93,16.6523]
["bitfinex","SOLUSD",1724231135031,1.76092911,142.02,141.93,16.6523]
["bitfinex","SOLUSD",1724231135239,21.76092911,142.02,141.93,16.6523]
["bitfinex","SOLUSD",1724231135546,33.39,141.99,141.93,16.6523]
["bitfinex","SOLUSD",1724231135756,33.39,141.97,141.93,16.6523]
["bitfinex","SOLUSD",1724231137236,33.39,141.99,141.93,16.6523]
["bitfinex","SOLUSD",1724231137761,20.0,142.03,141.94,7.57475083]
["bitfinex","SOLUSD",1724231137928,1.76070166,142.02,141.95,20.0]
["bitfinex","SOLUSD",1724231138128,1.76069609,142.01,141.94,6.1659]
["bitfinex","SOLUSD",1724231138552,265.70125635,142.05,141.94,6.1659]
["bitfinex","SOLUSD",1724231138729,33.39,142.01,141.94,6.1659]
["bitfinex","SOLUSD",1724231139065,1.76084532,142.0,141.94,6.1659]
["bitfinex","SOLUSD",1724231139269,33.39,141.99,141.94,6.1659]
["bitfinex","SOLUSD",1724231139554,43.80448484,142.04,141.93,16.6523]
["bitfinex","SOLUSD",1724231139729,65.25098,142.03,141.93,16.6523]
["bitfinex","SOLUSD",1724231141137,1.76123938,142.02,141.93,16.6523]
["bitfinex","SOLUSD",1724231141334,33.39,141.98,141.93,16.6523]
["bitfinex","SOLUSD",1724231141556,33.39,141.96,141.93,16.6523]
["bitfinex","SOLUSD",1724231141763,1.76148902,141.95,141.9,22.9312]
["bitfinex","SOLUSD",1724231142657,0.12549,141.97,141.9,22.9312]
["bitfinex","SOLUSD",1724231142829,33.39,141.95,141.9,22.9312]
["bitfinex","SOLUSD",1724231144966,33.39,141.97,141.9,22.9312]
["bitfinex","SOLUSD",1724231145297,1.76137098,141.96,141.9,22.9312]
["bitfinex","SOLUSD",1724231145467,33.39,141.97,141.9,22.9312]
["bitfinex","SOLUSD",1724231145842,1.76157594,141.96,141.9,22.9312]
["bitfinex","SOLUSD",1724231146051,33.39,141.97,141.9,22.9312]
["bitfinex","SOLUSD",1724231146052,1.76160081,141.95,141.9,22.9312]
["bitfinex","SOLUSD",1724231146230,33.39,141.97,141.9,22.9312]
["bitfinex","SOLUSD",1724231146435,0.12549,141.96,141.9,22.9312]
["bitfinex","SOLUSD",1724231147251,33.39,141.97,141.91,1.40913339]
["bitfinex","SOLUSD",1724231147458,1.76134688,141.96,141.9,22.9312]
["bitfinex","SOLUSD",1724231147666,33.39,141.97,141.9,22.9312]
["bitfinex","SOLUSD",1724231148344,33.39,141.97,141.9,24.34031568]
["bitfinex","SOLUSD",1724231148669,33.39,141.97,141.9,22.9312]
["bitfinex","SOLUSD",1724231149174,33.39,141.97,141.91,1.40912062]
["bitfinex","SOLUSD",1724231149403,33.39,141.97,141.9,22.9312]
["bitfinex","SOLUSD",1724231150662,33.39,141.99,141.91,21.40894719]
["bitfinex","SOLUSD",1724231152351,33.39,142.01,141.93,20.0]
["bitfinex","SOLUSD",1724231152550,20.0,142.0,141.93,20.0]
["bitfinex","SOLUSD",1724231152972,20.0,142.0,141.95,15.173]
["bitfinex","SOLUSD",1724231153180,33.39,142.01,141.96,1.40861279]
["bitfinex","SOLUSD",1724231154244,33.39,142.01,141.95,15.173]
["bitfinex","SOLUSD",1724231154444,33.39,142.03,141.97,6.5772]
["bitfinex","SOLUSD",1724231155277,22.0989,142.07,141.98,1.40840392]
["bitfinex","SOLUSD",1724231155581,22.0989,142.07,141.97,6.5772]
["bitfinex","SOLUSD",1724231156076,22.0989,142.07,141.98,1.40830199]
["bitfinex","SOLUSD",1724231156370,22.0989,142.07,141.97,6.5772]
["bitfinex","SOLUSD",1724231156568,22.0989,142.07,141.98,1.40830433]
["bitfinex","SOLUSD",1724231156569,20.0,142.06,141.98,1.40830433]
["bitfinex","SOLUSD",1724231156776,20.0,142.06,141.98,20.0]
["bitfinex","SOLUSD",1724231156972,13.35,142.04,141.98,20.0]
["bitfinex","SOLUSD",1724231158369,7.054,142.07,141.99,16.56033515]
["bitfinex","SOLUSD",1724231158565,297.43161298,142.13,141.99,15.1521]
["bitfinex","SOLUSD",1724231158566,13.35,142.06,141.99,15.1521]
["bitfinex","SOLUSD",1724231158766,15.11022294,142.06,141.99,15.1521]
["bitfinex","SOLUSD",1724231158953,13.35,142.04,141.99,15.1521]
["bitfinex","SOLUSD",1724231159749,13.35,142.02,141.99,15.1521]
["bitfinex","SOLUSD",1724231160658,13.35,142.04,141.99,15.1521]
["bitfinex","SOLUSD",1724231160869,7.054,142.09,141.99,35.1521]
["bitfinex","SOLUSD",1724231161186,13.35,142.04,141.99,15.1521]
["bitfinex","SOLUSD",1724231161480,1.76045768,142.03,141.97,6.5772]
["bitfinex","SOLUSD",1724231161660,0.12549,142.02,141.95,15.4894]
["bitfinex","SOLUSD",1724231162671,13.35,141.99,141.95,15.4894]
["bitfinex","SOLUSD",1724231163261,1.76095103,141.98,141.95,15.4894]
["bitfinex","SOLUSD",1724231163684,13.35,141.96,141.91,15.82]
["bitfinex","SOLUSD",1724231165070,1.76129182,141.95,141.91,15.82]
["bitfinex","SOLUSD",1724231165298,13.35,141.94,141.91,15.82]
["bitfinex","SOLUSD",1724231166599,21.28549,142.02,141.92,1.40918601]
["bitfinex","SOLUSD",1724231166895,0.12549,142.01,141.91,15.82]
["bitfinex","SOLUSD",1724231167379,0.12549,142.01,141.92,1.40904533]
["bitfinex","SOLUSD",1724231167580,13.35,141.97,141.91,15.82]
["bitfinex","SOLUSD",1724231168513,53.4,142.03,141.91,15.82]
["bitfinex","SOLUSD",1724231168514,13.35,141.95,141.91,15.82]
["bitfinex","SOLUSD",1724231170474,33.41,141.96,141.91,15.82]
["bitfinex","SOLUSD",1724231170679,33.41,141.96,141.91,17.22909457]
["bitfinex","SOLUSD",1724231170892,33.41,141.96,141.91,15.82]
["bitfinex","SOLUSD",1724231172598,33.41,141.96,141.91,17.22904535]
["bitfinex","SOLUSD",1724231172898,33.41,141.96,141.91,15.82]
["bitfinex","SOLUSD",1724231175290,33.41,141.96,141.92,1.40905261]
["bitfinex","SOLUSD",1724231176410,33.41,141.98,141.92,1.40905261]
["bitfinex","SOLUSD",1724231176706,33.41,141.98,141.91,15.82]
["bitfinex","SOLUSD",1724231177608,33.41,141.96,141.91,15.82]
["bitfinex","SOLUSD",1724231180394,33.41,141.96,141.91,17.22905257]
["bitfinex","SOLUSD",1724231180642,33.41,141.96,141.91,15.82]
["bitfinex","SOLUSD",1724231180920,33.41,141.96,141.91,17.22903244]
["bitfinex","SOLUSD",1724231182408,33.41,141.96,141.91,15.82]
["bitfinex","SOLUSD",1724231185182,33.41,141.96,141.92,1.40909975]
["bitfinex","SOLUSD",1724231185409,33.41,141.96,141.91,15.82]
["bitfinex","SOLUSD",1724231187202,33.41,141.98,141.91,15.82]
["bitfinex","SOLUSD",1724231187389,7.30435495,142.01,141.92,21.40893339]
["bitfinex","SOLUSD",1724231187583,33.41,142.03,141.91,15.82]
["bitfinex","SOLUSD",1724231187584,33.41,142.03,141.94,20.0]
["bitfinex","SOLUSD",1724231187813,22.42561576,142.05,141.94,20.0]
["bitfinex","SOLUSD",1724231189060,20.0,142.04,141.94,20.0]
["bitfinex","SOLUSD",1724231189232,33.41,142.01,141.94,20.0]
["bitfinex","SOLUSD",1724231190390,0.12549,142.03,141.91,15.82]
["bitfinex","SOLUSD",1724231190391,13.36,141.99,141.91,15.82]
["bitfinex","SOLUSD",1724231190724,53.56549,142.03,141.91,15.82]
["bitfinex","SOLUSD",1724231190725,13.36,141.97,141.91,15.82]
["bitfinex","SOLUSD",1724231191130,13.36,141.97,141.92,1.40890303]
["bitfinex","SOLUSD",1724231191421,13.36,141.97,141.91,15.82]
["bitfinex","SOLUSD",1724231191623,13.36,141.97,141.92,1.4089628]
["bitfinex","SOLUSD",1724231192002,13.36,141.97,141.91,15.82]
["bitfinex","SOLUSD",1724231192524,13.36,141.95,141.91,15.82]
["bitfinex","SOLUSD",1724231198423,1.76142778,141.94,141.91,15.82]
["bitfinex","SOLUSD",1724231200136,1.76142778,141.94,141.87,16.366]
["bitfinex","SOLUSD",1724231200323,1.76173845,141.98,141.87,16.366]
["bitfinex","SOLUSD",1724231200526,0.25098,141.97,141.87,16.366]
["bitfinex","SOLUSD",1724231200732,1.76203671,141.96,141.84,17.3472064]
["bitfinex","SOLUSD",1724231201034,13.36,141.85,141.84,17.3472064]
["bitfinex","SOLUSD",1724231201252,55.8544128,141.84,141.76,7.29377672]
["bitfinex","SOLUSD",1724231201578,45.49345834,141.83,141.73,19.96927971]
["bitfinex","SOLUSD",1724231201725,74.06619161,141.82,141.73,19.96927971]
["bitfinex","SOLUSD",1724231202125,13.36,141.74,141.7,0.8441064]
["bitfinex","SOLUSD",1724231202315,67.01499161,141.82,141.59,19.0]
["bitfinex","SOLUSD",1724231202316,13.36,141.71,141.66,1.41153405]
["bitfinex","SOLUSD",1724231202537,56.11147841,141.73,141.66,1.41153405]
["bitfinex","SOLUSD",1724231202538,34.00748631,141.7,141.66,1.69831244]
["bitfinex","SOLUSD",1724231202746,6.2131,141.76,141.66,1.69831244]
["bitfinex","SOLUSD",1724231202747,13.36,141.68,141.66,1.69831244]
["bitfinex","SOLUSD",1724231202918,8.11139704,141.67,141.66,1.69831244]
["bitfinex","SOLUSD",1724231203321,13.36,141.7,141.66,1.69831244]
["bitfinex","SOLUSD",1724231203520,8.10971857,141.69,141.66,3.10987053]
["bitfinex","SOLUSD",1724231203730,13.36,141.7,141.66,1.41155809]
["bitfinex","SOLUSD",1724231203932,13.36,141.7,141.65,20.0]
["bitfinex","SOLUSD",1724231204127,1.76420412,141.8,141.65,20.0]
["bitfinex","SOLUSD",1724231204324,13.36,141.71,141.65,20.0]
["bitfinex","SOLUSD",1724231204542,33.53,141.71,141.65,20.0]
["bitfinex","SOLUSD",1724231205528,33.53,141.71,141.63,20.0]
["bitfinex","SOLUSD",1724231205738,33.53,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724231206748,11.02447419,141.79,141.65,20.0]
["bitfinex","SOLUSD",1724231206945,101.11257797,141.78,141.65,20.0]
["bitfinex","SOLUSD",1724231207125,36.11257797,141.77,141.65,20.0]
["bitfinex","SOLUSD",1724231207330,81.11268174,141.76,141.65,20.0]
["bitfinex","SOLUSD",1724231207645,33.53,141.71,141.65,20.0]
["bitfinex","SOLUSD",1724231207832,20.12549,141.75,141.65,20.0]
["bitfinex","SOLUSD",1724231208034,8.11190348,141.74,141.67,20.0]
["bitfinex","SOLUSD",1724231208235,1.76412244,141.73,141.64,0.12549]
["bitfinex","SOLUSD",1724231208543,1.76412244,141.73,141.63,20.0]
["bitfinex","SOLUSD",1724231208840,1.76412244,141.73,141.64,20.0]
["bitfinex","SOLUSD",1724231209033,1.76412244,141.73,141.63,20.0]
["bitfinex","SOLUSD",1724231209439,33.53,141.68,141.61,20.0]
["bitfinex","SOLUSD",1724231209641,33.53,141.68,141.63,20.0]
["bitfinex","SOLUSD",1724231209824,45.12549,141.74,141.63,20.0]
["bitfinex","SOLUSD",1724231210021,8.23236719,141.73,141.63,20.0]
["bitfinex","SOLUSD",1724231210235,0.12549,141.73,141.63,20.0]
["bitfinex","SOLUSD",1724231210548,40.83288081,141.75,141.66,20.0]
["bitfinex","SOLUSD",1724231210748,8.10714132,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724231211039,7.30288081,141.75,141.65,0.70596541]
["bitfinex","SOLUSD",1724231211040,9.87137198,141.73,141.65,0.70596541]
["bitfinex","SOLUSD",1724231211262,20.0,141.72,141.65,0.70596541]
["bitfinex","SOLUSD",1724231211548,33.53,141.69,141.65,0.70596541]
["bitfinex","SOLUSD",1724231212220,23.53,141.69,141.65,0.70596541]
["bitfinex","SOLUSD",1724231212869,40.83288081,141.75,141.65,2.11749803]
["bitfinex","SOLUSD",1724231213120,8.23184295,141.74,141.66,1.41140719]
["bitfinex","SOLUSD",1724231213320,41.63636362,141.73,141.67,1.41142689]
["bitfinex","SOLUSD",1724231213541,33.53,141.73,141.67,1.41142689]
["bitfinex","SOLUSD",1724231213746,33.53,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724231214729,33.53,141.71,141.66,20.0]
["bitfinex","SOLUSD",1724231215051,33.53,141.71,141.65,0.70596541]
["bitfinex","SOLUSD",1724231217141,7.30288081,141.75,141.66,21.41143869]
["bitfinex","SOLUSD",1724231217337,33.53,141.73,141.66,21.41143869]
["bitfinex","SOLUSD",1724231218129,33.53,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724231219547,33.53,141.71,141.65,16.96996541]
["bitfinex","SOLUSD",1724231220026,33.53,141.71,141.66,20.0]
["bitfinex","SOLUSD",1724231220222,7.30288081,141.75,141.66,20.0]
["bitfinex","SOLUSD",1724231220543,33.53,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724231221750,40.83288081,141.75,141.68,20.0]
["bitfinex","SOLUSD",1724231221930,40.83288081,141.75,141.65,23.17716541]
["bitfinex","SOLUSD",1724231221931,1.76391416,141.74,141.65,23.17716541]
["bitfinex","SOLUSD",1724231222128,1.76435249,141.73,141.65,23.17716541]
["bitfinex","SOLUSD",1724231222343,9.06073279,141.73,141.65,23.17716541]
["bitfinex","SOLUSD",1724231222732,33.53,141.67,141.65,23.17716541]
["bitfinex","SOLUSD",1724231223030,33.53,141.66,141.65,0.70596541]
["bitfinex","SOLUSD",1724231224726,6.5907,141.72,141.61,6.4304]
["bitfinex","SOLUSD",1724231224948,73.82784415,141.71,141.6,35.4651]
["bitfinex","SOLUSD",1724231225150,1.76490009,141.7,141.6,15.4651]
["bitfinex","SOLUSD",1724231225367,45.0,141.7,141.6,35.4651]
["bitfinex","SOLUSD",1724231225663,2.01594251,141.69,141.6,15.4651]
["bitfinex","SOLUSD",1724231225866,33.53,141.63,141.6,15.4651]
["bitfinex","SOLUSD",1724231226949,33.53,141.63,141.6,35.4651]
["bitfinex","SOLUSD",1724231227845,35.29504827,141.68,141.6,35.4651]
["bitfinex","SOLUSD",1724231228044,33.53,141.65,141.62,20.0]
["bitfinex","SOLUSD",1724231228360,33.53,141.65,141.6,35.4651]
["bitfinex","SOLUSD",1724231228862,33.53,141.65,141.6,15.4651]
["bitfinex","SOLUSD",1724231229061,33.53,141.65,141.6,35.4651]
["bitfinex","SOLUSD",1724231229264,33.53,141.65,141.6,15.4651]
["bitfinex","SOLUSD",1724231229639,33.53,141.65,141.6,35.4651]
["bitfinex","SOLUSD",1724231230256,33.53,141.65,141.6,15.4651]
["bitfinex","SOLUSD",1724231230470,33.53,141.61,141.53,7.5788064]
["bitfinex","SOLUSD",1724231230632,33.53,141.56,141.53,6.3794]
["bitfinex","SOLUSD",1724231230843,33.53,141.56,141.5,70.0]
["bitfinex","SOLUSD",1724231231151,33.53,141.56,141.5,50.0]
["bitfinex","SOLUSD",1724231231334,1.76645288,141.6,141.5,50.0]
["bitfinex","SOLUSD",1724231231533,0.12549,141.62,141.5,50.0]
["bitfinex","SOLUSD",1724231231534,2.01738155,141.59,141.5,49.5]
["bitfinex","SOLUSD",1724231231735,33.53,141.56,141.5,49.5]
["bitfinex","SOLUSD",1724231231939,1.76631089,141.59,141.5,69.5]
["bitfinex","SOLUSD",1724231232144,1.7661572,141.62,141.5,49.5]
["bitfinex","SOLUSD",1724231232379,0.25098,141.61,141.5,49.5]
["bitfinex","SOLUSD",1724231232681,9.12320094,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724231233045,1.76621779,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724231234066,1.76577595,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724231234272,35.29577595,141.6,141.51,20.0]
["bitfinex","SOLUSD",1724231234464,69.33245355,141.63,141.53,20.0]
["bitfinex","SOLUSD",1724231235549,49.33245355,141.63,141.53,20.0]
["bitfinex","SOLUSD",1724231235749,7.36245355,141.63,141.53,20.0]
["bitfinex","SOLUSD",1724231236446,7.36245355,141.63,141.56,61.97]
["bitfinex","SOLUSD",1724231236751,17.18025061,141.67,141.53,20.0]
["bitfinex","SOLUSD",1724231237058,7.36396216,141.66,141.55,20.0]
["bitfinex","SOLUSD",1724231237582,49.33396216,141.66,141.54,41.97]
["bitfinex","SOLUSD",1724231237881,49.33396216,141.66,141.55,20.0]
["bitfinex","SOLUSD",1724231239171,7.36396216,141.66,141.56,6.1798]
["bitfinex","SOLUSD",1724231239893,7.36396216,141.66,141.57,20.0]
["bitfinex","SOLUSD",1724231240276,7.36396216,141.66,141.58,65.0]
["bitfinex","SOLUSD",1724231240789,7.36396216,141.66,141.58,80.6191]
["bitfinex","SOLUSD",1724231241183,7.36396216,141.66,141.58,35.6191]
["bitfinex","SOLUSD",1724231241394,1.76501122,141.65,141.58,35.6191]
["bitfinex","SOLUSD",1724231241703,7.36396216,141.66,141.58,35.6191]
["bitfinex","SOLUSD",1724231242093,1.76514721,141.65,141.56,6.1798]
["bitfinex","SOLUSD",1724231242279,1.76540072,141.64,141.56,6.1798]
["bitfinex","SOLUSD",1724231242589,43.73540072,141.64,141.56,6.1798]
["bitfinex","SOLUSD",1724231242902,41.97,141.64,141.56,6.1798]
["bitfinex","SOLUSD",1724231243282,1.76552212,141.63,141.56,6.1798]
["bitfinex","SOLUSD",1724231243683,41.97,141.64,141.56,6.1798]
["bitfinex","SOLUSD",1724231244177,49.33396216,141.66,141.56,6.1798]
["bitfinex","SOLUSD",1724231245114,2.01637696,141.65,141.56,6.1798]
["bitfinex","SOLUSD",1724231245302,1.76546939,141.64,141.56,6.1798]
["bitfinex","SOLUSD",1724231245680,41.97,141.65,141.56,6.1798]
["bitfinex","SOLUSD",1724231245879,1.76542017,141.64,141.56,6.1798]
["bitfinex","SOLUSD",1724231246181,15.1082,141.63,141.51,20.0]
["bitfinex","SOLUSD",1724231246403,1.7657622,141.62,141.51,20.0]
["bitfinex","SOLUSD",1724231246605,15.1082,141.63,141.53,20.0]
["bitfinex","SOLUSD",1724231246795,1.76565915,141.62,141.53,20.0]
["bitfinex","SOLUSD",1724231247917,15.1082,141.63,141.53,20.0]
["bitfinex","SOLUSD",1724231248217,1.76548145,141.65,141.53,20.0]
["bitfinex","SOLUSD",1724231248406,21.76548145,141.65,141.53,20.0]
["bitfinex","SOLUSD",1724231248919,20.0,141.65,141.55,20.0]
["bitfinex","SOLUSD",1724231249079,49.33396216,141.66,141.56,1.4123253]
["bitfinex","SOLUSD",1724231249276,49.33396216,141.66,141.53,7.0655]
["bitfinex","SOLUSD",1724231249277,1.76540659,141.65,141.53,20.0]
["bitfinex","SOLUSD",1724231249595,49.33396216,141.66,141.54,45.0]
["bitfinex","SOLUSD",1724231249901,49.33396216,141.66,141.53,20.0]
["bitfinex","SOLUSD",1724231250079,0.25098,141.65,141.53,20.0]
["bitfinex","SOLUSD",1724231250404,2.01657664,141.65,141.53,20.0]
["bitfinex","SOLUSD",1724231250640,47.01657664,141.65,141.53,20.0]
["bitfinex","SOLUSD",1724231250777,41.97,141.64,141.53,20.0]
["bitfinex","SOLUSD",1724231251288,1.76549731,141.63,141.54,45.0]
["bitfinex","SOLUSD",1724231251500,7.36396216,141.66,141.55,20.0]
["bitfinex","SOLUSD",1724231253807,43.73540839,141.65,141.55,20.0]
["bitfinex","SOLUSD",1724231254006,1.76535876,141.64,141.55,20.0]
["bitfinex","SOLUSD",1724231254585,7.36396216,141.66,141.57,26.6065]
["bitfinex","SOLUSD",1724231254811,7.36396216,141.66,141.58,1.41212566]
["bitfinex","SOLUSD",1724231254997,7.36396216,141.66,141.58,45.0]
["bitfinex","SOLUSD",1724231255786,7.36396216,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724231256509,7.36396216,141.66,141.58,45.0]
["bitfinex","SOLUSD",1724231256892,7.36396216,141.66,141.57,26.6065]
["bitfinex","SOLUSD",1724231256893,7.36396216,141.66,141.57,6.6065]
["bitfinex","SOLUSD",1724231257107,1.76517169,141.65,141.57,6.6065]
["bitfinex","SOLUSD",1724231257298,1.76517169,141.65,141.57,26.6065]
["bitfinex","SOLUSD",1724231257493,7.36396216,141.66,141.57,26.6065]
["bitfinex","SOLUSD",1724231257687,7.36396216,141.66,141.58,45.0]
["bitfinex","SOLUSD",1724231258610,7.36396216,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724231260507,7.36396216,141.66,141.58,45.0]
["bitfinex","SOLUSD",1724231260716,40.91396216,141.66,141.57,26.6065]
["bitfinex","SOLUSD",1724231261703,1.76519742,141.65,141.57,6.6065]
["bitfinex","SOLUSD",1724231261995,40.91396216,141.66,141.57,26.6065]
["bitfinex","SOLUSD",1724231263089,7.36396216,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724231263818,7.36396216,141.66,141.58,45.0]
["bitfinex","SOLUSD",1724231264017,7.36396216,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724231265923,7.36396216,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724231266414,7.36396216,141.66,141.6,45.0]
["bitfinex","SOLUSD",1724231266921,7.36396216,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724231269019,1.76486578,141.65,141.59,20.0]
["bitfinex","SOLUSD",1724231269332,1.76486578,141.65,141.57,26.6065]
["bitfinex","SOLUSD",1724231270720,40.91396216,141.66,141.57,26.6065]
["bitfinex","SOLUSD",1724231271328,33.55,141.64,141.56,16.464]
["bitfinex","SOLUSD",1724231272017,33.55,141.64,141.57,20.0]
["bitfinex","SOLUSD",1724231272330,6.0281,141.65,141.57,20.0]
["bitfinex","SOLUSD",1724231273408,39.5781,141.65,141.57,20.0]
["bitfinex","SOLUSD",1724231275233,6.0281,141.65,141.58,45.12549]
["bitfinex","SOLUSD",1724231276005,6.0281,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231276210,6.0281,141.65,141.58,65.12549]
["bitfinex","SOLUSD",1724231276911,6.0281,141.65,141.58,65.0]
["bitfinex","SOLUSD",1724231277120,6.0281,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231277540,6.0281,141.65,141.59,45.0]
["bitfinex","SOLUSD",1724231277960,6.0281,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231278246,7.36396216,141.66,141.6,20.0]
["bitfinex","SOLUSD",1724231279943,7.36396216,141.66,141.59,45.0]
["bitfinex","SOLUSD",1724231279944,7.36396216,141.66,141.62,20.0]
["bitfinex","SOLUSD",1724231283544,7.36396216,141.66,141.59,65.12549]
["bitfinex","SOLUSD",1724231283748,7.36396216,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1724231285137,7.36396216,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724231286254,7.36396216,141.66,141.6,1.41186605]
["bitfinex","SOLUSD",1724231286425,7.36396216,141.66,141.61,1.41177504]
["bitfinex","SOLUSD",1724231286627,7.36396216,141.66,141.61,21.41177504]
["bitfinex","SOLUSD",1724231286943,7.36396216,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724231291552,7.36396216,141.66,141.62,1.41168484]
["bitfinex","SOLUSD",1724231291752,7.36396216,141.66,141.62,46.41168484]
["bitfinex","SOLUSD",1724231291957,7.36396216,141.66,141.62,45.0]
["bitfinex","SOLUSD",1724231292358,7.36396216,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724231296159,7.36396216,141.66,141.62,45.0]
["bitfinex","SOLUSD",1724231298042,7.36396216,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724231298043,7.36396216,141.66,141.63,1.41098539]
["bitfinex","SOLUSD",1724231298864,7.36396216,141.66,141.64,1.41160058]
["bitfinex","SOLUSD",1724231299049,7.36396216,141.66,141.64,46.41160058]
["bitfinex","SOLUSD",1724231299249,7.36396216,141.66,141.64,45.0]
["bitfinex","SOLUSD",1724231300661,7.36396216,141.66,141.63,20.0]
["bitfinex","SOLUSD",1724231301068,7.36396216,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724231301269,7.36396216,141.66,141.62,45.12549]
["bitfinex","SOLUSD",1724231301763,7.36396216,141.66,141.63,20.0]
["bitfinex","SOLUSD",1724231302574,7.36396216,141.66,141.62,45.12549]
["bitfinex","SOLUSD",1724231303284,7.36396216,141.66,141.63,20.0]
["bitfinex","SOLUSD",1724231304985,7.36396216,141.66,141.65,20.0]
["bitfinex","SOLUSD",1724231305279,7.36396216,141.66,141.65,21.41146709]
["bitfinex","SOLUSD",1724231305447,7.36396216,141.66,141.65,20.0]
["bitfinex","SOLUSD",1724231305650,7.36396216,141.66,141.65,65.0]
["bitfinex","SOLUSD",1724231306145,7.36396216,141.66,141.65,65.12549]
["bitfinex","SOLUSD",1724231308502,7.36396216,141.66,141.65,65.25098]
["bitfinex","SOLUSD",1724231310794,7.36396216,141.66,141.65,66.66218717]
["bitfinex","SOLUSD",1724231311155,7.36396216,141.66,141.65,65.25098]
["bitfinex","SOLUSD",1724231311865,7.36396216,141.66,141.65,20.0]
["bitfinex","SOLUSD",1724231314295,7.36396216,141.66,141.65,65.25098]
["bitfinex","SOLUSD",1724231316577,7.36396216,141.66,141.63,20.0]
["bitfinex","SOLUSD",1724231318316,7.36396216,141.66,141.65,20.0]
["bitfinex","SOLUSD",1724231318898,7.36396216,141.66,141.65,65.25098]
["bitfinex","SOLUSD",1724231320375,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231320686,7.36396216,141.66,141.64,45.0]
["bitfinex","SOLUSD",1724231320893,7.36396216,141.66,141.63,20.0]
["bitfinex","SOLUSD",1724231324383,7.36396216,141.66,141.64,1.41165126]
["bitfinex","SOLUSD",1724231324697,7.36396216,141.66,141.63,20.0]
["bitfinex","SOLUSD",1724231326278,7.36396216,141.66,141.64,45.0]
["bitfinex","SOLUSD",1724231326482,7.36396216,141.66,141.65,20.0]
["bitfinex","SOLUSD",1724231327501,7.36396216,141.66,141.64,45.0]
["bitfinex","SOLUSD",1724231327798,7.36396216,141.66,141.63,20.0]
["bitfinex","SOLUSD",1724231332206,7.36396216,141.66,141.6,20.0]
["bitfinex","SOLUSD",1724231332573,7.36396216,141.66,141.58,20.0]
["bitfinex","SOLUSD",1724231333712,7.36396216,141.66,141.6,20.0]
["bitfinex","SOLUSD",1724231334827,7.36396216,141.66,141.58,20.0]
["bitfinex","SOLUSD",1724231334981,7.36396216,141.66,141.59,45.0]
["bitfinex","SOLUSD",1724231335180,7.36396216,141.66,141.58,20.0]
["bitfinex","SOLUSD",1724231336386,7.36396216,141.66,141.6,20.0]
["bitfinex","SOLUSD",1724231336590,7.36396216,141.66,141.61,1.41191969]
["bitfinex","SOLUSD",1724231336802,7.36396216,141.66,141.6,20.0]
["bitfinex","SOLUSD",1724231337312,7.36396216,141.66,141.61,45.0]
["bitfinex","SOLUSD",1724231337905,7.36396216,141.66,141.62,20.0]
["bitfinex","SOLUSD",1724231339198,7.36396216,141.66,141.63,45.0]
["bitfinex","SOLUSD",1724231340193,7.36396216,141.66,141.64,1.41167494]
["bitfinex","SOLUSD",1724231340715,7.36396216,141.66,141.63,45.0]
["bitfinex","SOLUSD",1724231340921,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231345425,7.36396216,141.66,141.65,1.41163987]
["bitfinex","SOLUSD",1724231345589,7.36396216,141.66,141.65,0.25098]
["bitfinex","SOLUSD",1724231345784,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231347117,7.36396216,141.66,141.65,78.80098]
["bitfinex","SOLUSD",1724231347488,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231347694,7.36396216,141.66,141.65,45.12549]
["bitfinex","SOLUSD",1724231348101,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231348908,7.36396216,141.66,141.65,78.80098]
["bitfinex","SOLUSD",1724231350896,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231351522,7.36396216,141.66,141.6,15.0772]
["bitfinex","SOLUSD",1724231351523,7.36396216,141.66,141.62,20.0]
["bitfinex","SOLUSD",1724231351689,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231354234,7.36396216,141.66,141.65,45.0]
["bitfinex","SOLUSD",1724231354620,7.36396216,141.66,141.65,46.41149642]
["bitfinex","SOLUSD",1724231355031,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231355746,7.36396216,141.66,141.65,45.12549]
["bitfinex","SOLUSD",1724231356725,7.36396216,141.66,141.65,46.66237603]
["bitfinex","SOLUSD",1724231357038,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231361451,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231363650,7.36396216,141.66,141.65,0.25098]
["bitfinex","SOLUSD",1724231363950,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231369254,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231369768,7.36396216,141.66,141.65,1.41154269]
["bitfinex","SOLUSD",1724231370133,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231370357,7.36396216,141.66,141.65,1.4115289]
["bitfinex","SOLUSD",1724231370658,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231371623,7.36396216,141.66,141.65,45.0]
["bitfinex","SOLUSD",1724231377437,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231380435,7.36396216,141.66,141.65,58.66098]
["bitfinex","SOLUSD",1724231381057,7.36396216,141.66,141.65,60.07214532]
["bitfinex","SOLUSD",1724231381369,7.36396216,141.66,141.65,58.66098]
["bitfinex","SOLUSD",1724231384635,7.36396216,141.66,141.65,60.07233677]
["bitfinex","SOLUSD",1724231385335,7.36396216,141.66,141.65,58.66098]
["bitfinex","SOLUSD",1724231386553,7.36396216,141.66,141.65,60.07222859]
["bitfinex","SOLUSD",1724231386736,7.36396216,141.66,141.65,58.66098]
["bitfinex","SOLUSD",1724231391070,7.36396216,141.66,141.65,60.0722687]
["bitfinex","SOLUSD",1724231391634,7.36396216,141.66,141.65,58.66098]
["bitfinex","SOLUSD",1724231396347,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231400741,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231402160,7.36396216,141.66,141.65,1.41151811]
["bitfinex","SOLUSD",1724231402363,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231402759,7.36396216,141.66,141.65,45.25098]
["bitfinex","SOLUSD",1724231404189,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231404563,7.36396216,141.66,141.62,20.0]
["bitfinex","SOLUSD",1724231406051,7.36396216,141.66,141.64,20.0]
["bitfinex","SOLUSD",1724231406368,7.36396216,141.66,141.62,20.0]
["bitfinex","SOLUSD",1724231408145,7.36396216,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1724231408345,21.9517,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231410572,21.9517,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231410775,21.9517,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231412165,21.9517,141.65,141.5,29.5]
["bitfinex","SOLUSD",1724231412166,22.349,141.59,141.5,29.5]
["bitfinex","SOLUSD",1724231412390,13.41,141.57,141.5,49.5]
["bitfinex","SOLUSD",1724231412676,1.76615348,141.56,141.5,49.5]
["bitfinex","SOLUSD",1724231412971,1.76619322,141.58,141.5,29.5]
["bitfinex","SOLUSD",1724231413181,1.76622194,141.57,141.5,29.5]
["bitfinex","SOLUSD",1724231413752,22.349,141.59,141.51,13.41]
["bitfinex","SOLUSD",1724231413753,1.76612934,141.58,141.51,13.41]
["bitfinex","SOLUSD",1724231414162,35.759,141.59,141.51,13.41]
["bitfinex","SOLUSD",1724231414453,22.349,141.59,141.51,13.41]
["bitfinex","SOLUSD",1724231415671,22.349,141.59,141.52,45.0]
["bitfinex","SOLUSD",1724231416069,22.349,141.59,141.52,58.41]
["bitfinex","SOLUSD",1724231416678,1.76602638,141.58,141.52,58.41]
["bitfinex","SOLUSD",1724231416978,1.76602638,141.58,141.52,13.41]
["bitfinex","SOLUSD",1724231417174,1.76602638,141.58,141.5,49.62549]
["bitfinex","SOLUSD",1724231417371,1.76602638,141.58,141.51,13.41]
["bitfinex","SOLUSD",1724231418262,22.349,141.59,141.51,13.41]
["bitfinex","SOLUSD",1724231418687,22.349,141.59,141.53,13.41]
["bitfinex","SOLUSD",1724231419269,22.349,141.59,141.5,49.62549]
["bitfinex","SOLUSD",1724231419480,22.349,141.59,141.51,45.25098]
["bitfinex","SOLUSD",1724231419687,22.349,141.59,141.54,13.41]
["bitfinex","SOLUSD",1724231420577,22.349,141.59,141.52,33.58]
["bitfinex","SOLUSD",1724231421799,22.349,141.59,141.53,1.41282163]
["bitfinex","SOLUSD",1724231421983,22.349,141.59,141.54,33.58]
["bitfinex","SOLUSD",1724231426005,22.349,141.59,141.54,33.58]
["bitfinex","SOLUSD",1724231433198,21.5045,141.63,141.58,33.58]
["bitfinex","SOLUSD",1724231433998,21.5045,141.63,141.56,33.58]
["bitfinex","SOLUSD",1724231434180,1.76533076,141.62,141.56,33.58]
["bitfinex","SOLUSD",1724231435608,1.76533076,141.62,141.55,45.0]
["bitfinex","SOLUSD",1724231435784,1.76533076,141.62,141.54,78.58]
["bitfinex","SOLUSD",1724231437002,1.76533076,141.62,141.54,45.0]
["bitfinex","SOLUSD",1724231437304,21.5045,141.63,141.54,78.58]
["bitfinex","SOLUSD",1724231437604,21.5045,141.63,141.56,33.58]
["bitfinex","SOLUSD",1724231437777,21.5045,141.63,141.57,45.0]
["bitfinex","SOLUSD",1724231440509,21.5045,141.63,141.57,58.42]
["bitfinex","SOLUSD",1724231440715,1.76551235,141.62,141.56,13.42]
["bitfinex","SOLUSD",1724231441081,21.5045,141.63,141.56,13.42]
["bitfinex","SOLUSD",1724231442089,21.5045,141.63,141.58,13.42]
["bitfinex","SOLUSD",1724231445488,13.6234532,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724231448113,1.7650741,141.65,141.58,13.54549]
["bitfinex","SOLUSD",1724231448609,1.7650741,141.65,141.58,13.42]
["bitfinex","SOLUSD",1724231448986,1.76529047,141.64,141.57,20.0]
["bitfinex","SOLUSD",1724231449912,27.0434532,141.66,141.57,20.0]
["bitfinex","SOLUSD",1724231450103,28.80871787,141.66,141.57,20.0]
["bitfinex","SOLUSD",1724231450811,28.80871787,141.66,141.58,45.0]
["bitfinex","SOLUSD",1724231451002,13.6234532,141.66,141.58,58.42]
["bitfinex","SOLUSD",1724231451206,13.6234532,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724231451916,13.6234532,141.66,141.58,58.54549]
["bitfinex","SOLUSD",1724231451917,1.76508027,141.65,141.58,45.12549]
["bitfinex","SOLUSD",1724231452112,1.76508027,141.65,141.58,45.0]
["bitfinex","SOLUSD",1724231452622,27.0434532,141.66,141.58,45.0]
["bitfinex","SOLUSD",1724231455013,13.6234532,141.66,141.58,45.0]
["bitfinex","SOLUSD",1724231455594,1.76522065,141.65,141.58,45.0]
["bitfinex","SOLUSD",1724231457104,13.6234532,141.66,141.59,0.12549]
["bitfinex","SOLUSD",1724231457311,15.38856448,141.66,141.59,0.12549]
["bitfinex","SOLUSD",1724231459796,15.38856448,141.66,141.58,45.0]
["bitfinex","SOLUSD",1724231460001,13.42,141.65,141.58,45.0]
["bitfinex","SOLUSD",1724231460293,1.76522821,141.64,141.58,45.0]
["bitfinex","SOLUSD",1724231460593,1.76522821,141.64,141.57,20.0]
["bitfinex","SOLUSD",1724231460993,1.76540498,141.64,141.57,20.0]
["bitfinex","SOLUSD",1724231461210,1.76540498,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1724231461414,27.0434532,141.66,141.58,0.12549]
["bitfinex","SOLUSD",1724231461808,27.0434532,141.66,141.58,45.25098]
["bitfinex","SOLUSD",1724231463231,13.6234532,141.66,141.59,34.83210282]
["bitfinex","SOLUSD",1724231464422,13.6234532,141.66,141.59,33.42]
["bitfinex","SOLUSD",1724231464630,27.0434532,141.66,141.58,45.12549]
["bitfinex","SOLUSD",1724231466415,13.42,141.59,141.5,29.5]
["bitfinex","SOLUSD",1724231466615,13.42,141.56,141.52,3.53463438]
["bitfinex","SOLUSD",1724231466834,1.76640837,141.55,141.51,3.53525029]
["bitfinex","SOLUSD",1724231467408,1.76640837,141.55,141.5,29.5]
["bitfinex","SOLUSD",1724231467814,1.76640581,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231468401,1.76640581,141.56,141.5,33.03542286]
["bitfinex","SOLUSD",1724231468703,1.76640581,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231469023,1.76640581,141.56,141.5,33.03542286]
["bitfinex","SOLUSD",1724231469206,1.76640581,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231469404,1.76640581,141.56,141.5,33.03542286]
["bitfinex","SOLUSD",1724231469607,1.76640581,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231469806,1.76640581,141.56,141.5,33.03542286]
["bitfinex","SOLUSD",1724231470117,1.76640581,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231470328,1.76640581,141.56,141.5,33.03542286]
["bitfinex","SOLUSD",1724231470522,1.76640581,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231470726,1.76640581,141.56,141.5,33.03542286]
["bitfinex","SOLUSD",1724231470925,1.76640581,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231471115,1.76640581,141.56,141.5,33.03542286]
["bitfinex","SOLUSD",1724231471343,1.76640581,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231471833,1.76640581,141.56,141.5,33.03542286]
["bitfinex","SOLUSD",1724231472018,1.76640581,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231472330,1.76640581,141.56,141.5,46.45542286]
["bitfinex","SOLUSD",1724231472538,1.76640581,141.56,141.5,42.92]
["bitfinex","SOLUSD",1724231472909,1.76640581,141.56,141.5,46.45526428]
["bitfinex","SOLUSD",1724231473119,1.76640581,141.56,141.5,42.92]
["bitfinex","SOLUSD",1724231473505,8.14724291,141.57,141.52,13.42]
["bitfinex","SOLUSD",1724231473727,8.14724291,141.57,141.5,29.5]
["bitfinex","SOLUSD",1724231473903,8.14724291,141.57,141.5,46.45506276]
["bitfinex","SOLUSD",1724231474110,8.14724291,141.57,141.5,42.92]
["bitfinex","SOLUSD",1724231479628,8.14724291,141.57,141.52,13.42]
["bitfinex","SOLUSD",1724231485813,8.14724291,141.57,141.5,29.5]
["bitfinex","SOLUSD",1724231486014,8.14724291,141.57,141.52,13.42]
["bitfinex","SOLUSD",1724231498426,6.3809,141.57,141.54,13.42]
["bitfinex","SOLUSD",1724231500219,8.1470008,141.57,141.54,13.42]
["bitfinex","SOLUSD",1724231501044,8.1470008,141.57,141.53,13.42]
["bitfinex","SOLUSD",1724231501427,8.1470008,141.57,141.51,3.53487119]
["bitfinex","SOLUSD",1724231502035,8.1470008,141.57,141.51,3.53502023]
["bitfinex","SOLUSD",1724231503645,8.1470008,141.57,141.5,42.92]
["bitfinex","SOLUSD",1724231504232,8.1470008,141.57,141.5,29.5]
["bitfinex","SOLUSD",1724231504430,8.1470008,141.57,141.5,33.03533457]
["bitfinex","SOLUSD",1724231504642,8.1470008,141.57,141.5,29.5]
["bitfinex","SOLUSD",1724231504836,8.1470008,141.57,141.5,33.03533457]
["bitfinex","SOLUSD",1724231505041,8.1470008,141.57,141.51,13.42]
["bitfinex","SOLUSD",1724231505839,8.1470008,141.57,141.53,13.42]
["bitfinex","SOLUSD",1724231506033,8.1470008,141.57,141.51,3.53529034]
["bitfinex","SOLUSD",1724231506234,8.1470008,141.57,141.5,29.5]
["bitfinex","SOLUSD",1724231506635,8.1470008,141.57,141.51,3.53531188]
["bitfinex","SOLUSD",1724231507245,8.1470008,141.57,141.52,13.42]
["bitfinex","SOLUSD",1724231507924,8.1470008,141.57,141.5,29.5]
["bitfinex","SOLUSD",1724231508344,8.1470008,141.57,141.5,42.92]
["bitfinex","SOLUSD",1724231509355,6.3809,141.57,141.5,42.92]
["bitfinex","SOLUSD",1724231510044,6.3809,141.57,141.52,13.42]
["bitfinex","SOLUSD",1724231510229,1.76647766,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231510431,1.76647766,141.56,141.51,3.53496169]
["bitfinex","SOLUSD",1724231510630,1.76647766,141.56,141.52,3.53496169]
["bitfinex","SOLUSD",1724231510854,1.76647766,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231510855,1.76647766,141.56,141.53,3.53496169]
["bitfinex","SOLUSD",1724231511030,1.76647766,141.56,141.5,49.5]
["bitfinex","SOLUSD",1724231511366,1.76647766,141.56,141.53,13.42]
["bitfinex","SOLUSD",1724231511665,1.76647766,141.56,141.54,3.53495508]
["bitfinex","SOLUSD",1724231511872,1.76647766,141.56,141.53,13.42]
["bitfinex","SOLUSD",1724231512063,1.76647766,141.56,141.54,3.53485051]
["bitfinex","SOLUSD",1724231512266,1.76647766,141.56,141.53,13.42]
["bitfinex","SOLUSD",1724231512434,1.76647766,141.56,141.54,3.53487162]
["bitfinex","SOLUSD",1724231512633,1.76647766,141.56,141.53,13.42]
["bitfinex","SOLUSD",1724231512857,1.76647766,141.56,141.54,3.53487205]
["bitfinex","SOLUSD",1724231513051,1.76647766,141.56,141.53,13.42]
["bitfinex","SOLUSD",1724231513238,1.76647766,141.56,141.54,3.53487205]
["bitfinex","SOLUSD",1724231513463,1.76647766,141.56,141.53,13.42]
["bitfinex","SOLUSD",1724231514352,1.76647766,141.56,141.53,13.42]
["bitfinex","SOLUSD",1724231514558,1.76647766,141.56,141.54,3.53485094]
["bitfinex","SOLUSD",1724231514856,1.76647766,141.56,141.53,13.42]
["bitfinex","SOLUSD",1724231515056,1.76647766,141.56,141.54,3.53487205]
["bitfinex","SOLUSD",1724231515239,1.76647766,141.56,141.53,13.42]
["bitfinex","SOLUSD",1724231515434,1.76647766,141.56,141.54,3.5348743]
["bitfinex","SOLUSD",1724231515754,6.3809,141.57,141.53,13.42]
["bitfinex","SOLUSD",1724231515965,8.1471091,141.57,141.54,3.5348743]
["bitfinex","SOLUSD",1724231516131,8.1471091,141.57,141.55,3.5348743]
["bitfinex","SOLUSD",1724231516336,8.1471091,141.57,141.53,13.42]
["bitfinex","SOLUSD",1724231516538,8.1471091,141.57,141.54,3.53470191]
["bitfinex","SOLUSD",1724231516854,8.1471091,141.57,141.53,13.42]
["bitfinex","SOLUSD",1724231516855,8.1471091,141.57,141.55,3.53470191]
["bitfinex","SOLUSD",1724231517037,8.1471091,141.57,141.53,13.42]
["bitfinex","SOLUSD",1724231517237,8.1471091,141.57,141.54,3.53470376]
["bitfinex","SOLUSD",1724231517568,8.1471091,141.57,141.55,3.53470376]
["bitfinex","SOLUSD",1724231517761,8.1471091,141.57,141.53,13.42]
["bitfinex","SOLUSD",1724231517968,6.3809,141.57,141.54,3.53470117]
["bitfinex","SOLUSD",1724231518144,6.3809,141.57,141.55,3.53470117]
["bitfinex","SOLUSD",1724231518452,6.3809,141.57,141.53,13.42]
["bitfinex","SOLUSD",1724231518656,6.3809,141.57,141.54,3.53470117]
["bitfinex","SOLUSD",1724231518859,6.3809,141.57,141.55,3.53470117]
["bitfinex","SOLUSD",1724231519049,6.3809,141.57,141.53,13.42]
["bitfinex","SOLUSD",1724231519247,6.3809,141.57,141.54,3.53470202]
["bitfinex","SOLUSD",1724231519462,6.3809,141.57,141.55,3.53470202]
["bitfinex","SOLUSD",1724231519650,6.3809,141.57,141.55,13.42]
["bitfinex","SOLUSD",1724231520980,16.383,141.58,141.55,13.42]
["bitfinex","SOLUSD",1724231522939,6.0887,141.6,141.55,13.42]
["bitfinex","SOLUSD",1724231523145,6.6299,141.63,141.56,23.78549318]
["bitfinex","SOLUSD",1724231523349,7.33650517,141.64,141.57,3.53451318]
["bitfinex","SOLUSD",1724231523544,7.33650517,141.64,141.58,3.78549318]
["bitfinex","SOLUSD",1724231523744,7.33650517,141.64,141.58,0.25098]
["bitfinex","SOLUSD",1724231524145,1.765245,141.63,141.6,13.42]
["bitfinex","SOLUSD",1724231524962,1.765245,141.63,141.57,3.53385553]
["bitfinex","SOLUSD",1724231525184,1.765245,141.63,141.56,45.0]
["bitfinex","SOLUSD",1724231525342,1.765245,141.63,141.58,13.42]
["bitfinex","SOLUSD",1724231526466,1.765245,141.63,141.52,26.1457]
["bitfinex","SOLUSD",1724231526666,1.765245,141.63,141.56,13.42]
["bitfinex","SOLUSD",1724231526975,1.765245,141.63,141.57,3.53394171]
["bitfinex","SOLUSD",1724231527185,1.765245,141.63,141.52,26.1457]
["bitfinex","SOLUSD",1724231527365,1.765245,141.63,141.53,3.53394171]
["bitfinex","SOLUSD",1724231527366,6.4967,141.62,141.53,3.53394171]
["bitfinex","SOLUSD",1724231527681,1.76575615,141.61,141.54,3.53394171]
["bitfinex","SOLUSD",1724231527980,1.76598388,141.6,141.55,3.53394171]
["bitfinex","SOLUSD",1724231528175,1.76598388,141.6,141.56,3.53394171]
["bitfinex","SOLUSD",1724231528385,1.76598388,141.6,141.55,3.53394171]
["bitfinex","SOLUSD",1724231528677,1.76598388,141.6,141.54,13.42]
["bitfinex","SOLUSD",1724231528983,1.76598388,141.6,141.55,3.53423111]
["bitfinex","SOLUSD",1724231529153,1.76598388,141.6,141.54,13.42]
["bitfinex","SOLUSD",1724231529356,17.97298388,141.6,141.55,3.53423111]
["bitfinex","SOLUSD",1724231529545,17.97298388,141.6,141.51,15.5202]
["bitfinex","SOLUSD",1724231529757,17.97298388,141.6,141.52,3.53435328]
["bitfinex","SOLUSD",1724231530058,17.97298388,141.6,141.51,13.42]
["bitfinex","SOLUSD",1724231530059,17.97298388,141.6,141.53,3.53435328]
["bitfinex","SOLUSD",1724231530273,17.97298388,141.6,141.51,13.42]
["bitfinex","SOLUSD",1724231530472,17.97298388,141.6,141.52,3.53470999]
["bitfinex","SOLUSD",1724231530651,17.97298388,141.6,141.53,3.53470999]
["bitfinex","SOLUSD",1724231530852,17.97298388,141.6,141.51,13.42]
["bitfinex","SOLUSD",1724231531183,17.97298388,141.6,141.52,3.53475215]
["bitfinex","SOLUSD",1724231531381,17.97298388,141.6,141.53,3.53475215]
["bitfinex","SOLUSD",1724231531592,17.97298388,141.6,141.52,3.53498288]
["bitfinex","SOLUSD",1724231531883,17.97298388,141.6,141.51,13.42]
["bitfinex","SOLUSD",1724231532086,17.97298388,141.6,141.52,3.53504066]
["bitfinex","SOLUSD",1724231532299,17.97298388,141.6,141.51,13.42]
["bitfinex","SOLUSD",1724231532485,19.6942,141.59,141.52,3.5350623]
["bitfinex","SOLUSD",1724231532685,1.76648579,141.58,141.5,42.92]
["bitfinex","SOLUSD",1724231532990,1.76648373,141.57,141.51,3.53507471]
["bitfinex","SOLUSD",1724231533287,16.5725,141.56,141.5,42.92]
["bitfinex","SOLUSD",1724231534774,1.76670104,141.55,141.5,29.5]
["bitfinex","SOLUSD",1724231535470,16.5725,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231536293,16.5725,141.56,141.5,33.0355241]
["bitfinex","SOLUSD",1724231536670,16.5725,141.56,141.5,29.5]
["bitfinex","SOLUSD",1724231537271,16.5725,141.56,141.5,33.03550094]
["bitfinex","SOLUSD",1724231540212,6.5527,141.67,141.54,33.42]
["bitfinex","SOLUSD",1724231540422,6.5527,141.67,141.55,3.53550094]
["bitfinex","SOLUSD",1724231540716,7.33649388,141.66,141.56,3.53550094]
["bitfinex","SOLUSD",1724231540909,7.33649388,141.66,141.57,13.42]
["bitfinex","SOLUSD",1724231542625,7.33649388,141.66,141.58,1.41259939]
["bitfinex","SOLUSD",1724231543287,7.33649388,141.66,141.59,13.42]
["bitfinex","SOLUSD",1724231543900,7.33649388,141.66,141.6,1.4123566]
["bitfinex","SOLUSD",1724231545615,7.33649388,141.66,141.58,33.42]
["bitfinex","SOLUSD",1724231547014,7.33649388,141.66,141.58,13.42]
["bitfinex","SOLUSD",1724231548023,13.42,141.65,141.55,3.53391677]
["bitfinex","SOLUSD",1724231548226,13.42,141.63,141.54,33.42]
["bitfinex","SOLUSD",1724231550530,33.57,141.65,141.54,20.0]
["bitfinex","SOLUSD",1724231550824,33.57,141.65,141.54,23.53391677]
["bitfinex","SOLUSD",1724231551425,33.57,141.65,141.54,3.53391677]
["bitfinex","SOLUSD",1724231551627,33.57,141.63,141.54,45.0]
["bitfinex","SOLUSD",1724231551925,33.57,141.63,141.53,45.0]
["bitfinex","SOLUSD",1724231552105,33.57,141.63,141.54,3.6597758]
["bitfinex","SOLUSD",1724231552298,33.57,141.63,141.54,48.6597758]
["bitfinex","SOLUSD",1724231552620,33.57,141.63,141.54,45.12549]
["bitfinex","SOLUSD",1724231552826,33.57,141.63,141.53,45.0]
["bitfinex","SOLUSD",1724231552992,15.4685,141.62,141.53,45.0]
["bitfinex","SOLUSD",1724231553707,15.4685,141.62,141.54,3.53433128]
["bitfinex","SOLUSD",1724231553922,15.4685,141.62,141.53,45.0]
["bitfinex","SOLUSD",1724231554315,6.5421,141.61,141.53,45.0]
["bitfinex","SOLUSD",1724231554848,6.5421,141.61,141.52,20.0]
["bitfinex","SOLUSD",1724231555138,6.5421,141.61,141.53,3.53448024]
["bitfinex","SOLUSD",1724231555511,40.1121,141.61,141.52,3.53448024]
["bitfinex","SOLUSD",1724231555710,40.1121,141.61,141.51,23.53493358]
["bitfinex","SOLUSD",1724231556334,40.1121,141.61,141.52,3.53493358]
["bitfinex","SOLUSD",1724231556540,40.1121,141.61,141.51,23.53493358]
["bitfinex","SOLUSD",1724231557224,40.1121,141.61,141.52,3.53493358]
["bitfinex","SOLUSD",1724231557409,40.1121,141.61,141.51,23.53493358]
["bitfinex","SOLUSD",1724231558908,40.1121,141.61,141.52,3.53493358]
["bitfinex","SOLUSD",1724231559732,40.1121,141.61,141.51,23.53493358]
["bitfinex","SOLUSD",1724231560727,40.1121,141.61,141.52,3.53493358]
["bitfinex","SOLUSD",1724231560928,40.1121,141.61,141.51,3.53493358]
["bitfinex","SOLUSD",1724231561133,40.1121,141.61,141.51,4.94802679]
["bitfinex","SOLUSD",1724231561342,40.1121,141.61,141.52,1.41309321]
["bitfinex","SOLUSD",1724231562345,40.1121,141.61,141.52,3.5348309]
["bitfinex","SOLUSD",1724231562931,6.5421,141.61,141.52,1.41301299]
["bitfinex","SOLUSD",1724231563246,6.5421,141.61,141.51,53.57]
["bitfinex","SOLUSD",1724231563423,40.1121,141.61,141.51,33.57]
["bitfinex","SOLUSD",1724231564119,40.1121,141.61,141.51,37.10491589]
["bitfinex","SOLUSD",1724231565548,40.1121,141.61,141.51,3.53514657]
["bitfinex","SOLUSD",1724231565842,0.12549,141.6,141.49,53.57]
["bitfinex","SOLUSD",1724231566155,7.46325344,141.6,141.49,53.57]
["bitfinex","SOLUSD",1724231566629,0.12549,141.6,141.51,3.53506538]
["bitfinex","SOLUSD",1724231567942,0.12549,141.6,141.51,3.53502007]
["bitfinex","SOLUSD",1724231568852,15.1111,141.59,141.51,3.53502007]
["bitfinex","SOLUSD",1724231569733,15.1111,141.59,141.51,48.53502007]
["bitfinex","SOLUSD",1724231570052,15.1111,141.59,141.51,45.0]
["bitfinex","SOLUSD",1724231570249,15.1111,141.59,141.51,78.57]
["bitfinex","SOLUSD",1724231570853,15.1111,141.59,141.51,98.57]
["bitfinex","SOLUSD",1724231571025,15.1111,141.59,141.52,1.41300774]
["bitfinex","SOLUSD",1724231571225,15.1111,141.59,141.52,46.41300774]
["bitfinex","SOLUSD",1724231571833,15.1111,141.59,141.52,45.0]
["bitfinex","SOLUSD",1724231572443,15.1111,141.59,141.53,13.43]
["bitfinex","SOLUSD",1724231579468,15.1111,141.59,141.53,14.84295433]
["bitfinex","SOLUSD",1724231579668,15.1111,141.59,141.53,16.9646833]
["bitfinex","SOLUSD",1724231581566,15.1111,141.59,141.52,45.0]
["bitfinex","SOLUSD",1724231585166,15.1111,141.59,141.52,46.41301297]
["bitfinex","SOLUSD",1724231585362,15.1111,141.59,141.53,3.53483193]
["bitfinex","SOLUSD",1724231586163,6.1933,141.58,141.51,3.53499807]
["bitfinex","SOLUSD",1724231586347,6.1933,141.58,141.5,42.93]
["bitfinex","SOLUSD",1724231586550,6.1933,141.58,141.51,3.53512007]
["bitfinex","SOLUSD",1724231586743,6.1933,141.58,141.5,42.93]
["bitfinex","SOLUSD",1724231587056,6.1933,141.58,141.51,3.5351223]
["bitfinex","SOLUSD",1724231587261,6.1933,141.58,141.5,42.93]
["bitfinex","SOLUSD",1724231587559,6.1933,141.58,141.51,3.53514079]
["bitfinex","SOLUSD",1724231587762,6.1933,141.58,141.52,4.9480234]
["bitfinex","SOLUSD",1724231587960,6.1933,141.58,141.52,1.41305182]
["bitfinex","SOLUSD",1724231588662,6.1933,141.58,141.52,14.84305182]
["bitfinex","SOLUSD",1724231590061,6.1933,141.58,141.53,20.0]
["bitfinex","SOLUSD",1724231590239,15.1111,141.59,141.54,49.94731234]
["bitfinex","SOLUSD",1724231590566,15.1111,141.59,141.55,4.94721054]
["bitfinex","SOLUSD",1724231590744,15.1111,141.59,141.55,14.84274883]
["bitfinex","SOLUSD",1724231591143,15.1111,141.59,141.55,13.43]
["bitfinex","SOLUSD",1724231591341,15.1111,141.59,141.56,45.0]
["bitfinex","SOLUSD",1724231591543,15.1111,141.59,141.55,13.43]
["bitfinex","SOLUSD",1724231592552,15.1111,141.59,141.54,58.43]
["bitfinex","SOLUSD",1724231592757,15.1111,141.59,141.55,3.53447087]
["bitfinex","SOLUSD",1724231592953,15.1111,141.59,141.54,13.43]
["bitfinex","SOLUSD",1724231593159,15.1111,141.59,141.55,3.53444978]
["bitfinex","SOLUSD",1724231593452,15.1111,141.59,141.54,13.43]
["bitfinex","SOLUSD",1724231593659,15.1111,141.59,141.55,3.5344502]
["bitfinex","SOLUSD",1724231593866,15.1111,141.59,141.54,13.43]
["bitfinex","SOLUSD",1724231594177,15.1111,141.59,141.55,3.53444978]
["bitfinex","SOLUSD",1724231594346,15.1111,141.59,141.54,13.43]
["bitfinex","SOLUSD",1724231594548,15.1111,141.59,141.55,3.53444978]
["bitfinex","SOLUSD",1724231594758,15.1111,141.59,141.55,45.0]
["bitfinex","SOLUSD",1724231595141,15.1111,141.59,141.56,3.53432889]
["bitfinex","SOLUSD",1724231595341,15.1111,141.59,141.55,45.0]
["bitfinex","SOLUSD",1724231595538,15.1111,141.59,141.56,3.53434076]
["bitfinex","SOLUSD",1724231595764,15.1111,141.59,141.55,45.0]
["bitfinex","SOLUSD",1724231596171,15.1111,141.59,141.56,3.53441227]
["bitfinex","SOLUSD",1724231596352,15.1111,141.59,141.55,45.0]
["bitfinex","SOLUSD",1724231596545,15.1111,141.59,141.56,3.53439076]
["bitfinex","SOLUSD",1724231596746,15.1111,141.59,141.54,58.43]
["bitfinex","SOLUSD",1724231596970,15.1111,141.59,141.55,3.53439076]
["bitfinex","SOLUSD",1724231597178,15.1111,141.59,141.56,3.53439076]
["bitfinex","SOLUSD",1724231597347,15.1111,141.59,141.54,58.43]
["bitfinex","SOLUSD",1724231597551,15.1111,141.59,141.55,3.53439162]
["bitfinex","SOLUSD",1724231597745,15.1111,141.59,141.56,3.5343912]
["bitfinex","SOLUSD",1724231598045,15.1111,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1724231598243,15.1111,141.59,141.54,3.53443442]
["bitfinex","SOLUSD",1724231598586,15.1111,141.59,141.53,45.0]
["bitfinex","SOLUSD",1724231598587,15.1111,141.59,141.55,3.53443442]
["bitfinex","SOLUSD",1724231598768,15.1111,141.59,141.53,45.0]
["bitfinex","SOLUSD",1724231598937,15.1111,141.59,141.54,3.53441295]
["bitfinex","SOLUSD",1724231599137,15.1111,141.59,141.55,3.53441295]
["bitfinex","SOLUSD",1724231599349,15.1111,141.59,141.56,3.53441295]
["bitfinex","SOLUSD",1724231599557,15.1111,141.59,141.53,65.0]
["bitfinex","SOLUSD",1724231599770,15.1111,141.59,141.54,3.65988041]
["bitfinex","SOLUSD",1724231599976,15.1111,141.59,141.55,3.53439041]
["bitfinex","SOLUSD",1724231600179,15.1111,141.59,141.56,3.53439041]
["bitfinex","SOLUSD",1724231600379,15.1111,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1724231600582,15.1111,141.59,141.55,3.53427572]
["bitfinex","SOLUSD",1724231600889,6.4813,141.61,141.56,4.94690635]
["bitfinex","SOLUSD",1724231601187,6.4813,141.61,141.57,3.65976572]
["bitfinex","SOLUSD",1724231601375,6.4813,141.61,141.58,1.41241926]
["bitfinex","SOLUSD",1724231601890,16.6279,141.63,141.58,1.41241926]
["bitfinex","SOLUSD",1724231602855,16.6279,141.63,141.57,78.55549]
["bitfinex","SOLUSD",1724231603085,16.6279,141.63,141.58,3.53387717]
["bitfinex","SOLUSD",1724231603278,16.6279,141.63,141.57,78.55549]
["bitfinex","SOLUSD",1724231603457,16.6279,141.63,141.57,65.12549]
["bitfinex","SOLUSD",1724231603653,13.43,141.61,141.53,33.43]
["bitfinex","SOLUSD",1724231603880,13.43,141.61,141.54,3.53432331]
["bitfinex","SOLUSD",1724231604059,13.43,141.61,141.55,3.53432331]
["bitfinex","SOLUSD",1724231604259,13.43,141.61,141.51,20.0]
["bitfinex","SOLUSD",1724231604481,13.43,141.61,141.52,3.53435535]
["bitfinex","SOLUSD",1724231604699,13.43,141.61,141.53,3.53435535]
["bitfinex","SOLUSD",1724231604986,13.43,141.61,141.54,3.53435535]
["bitfinex","SOLUSD",1724231605163,13.43,141.61,141.52,1.41289871]
["bitfinex","SOLUSD",1724231605359,13.43,141.61,141.51,20.0]
["bitfinex","SOLUSD",1724231605562,13.43,141.61,141.52,3.53456083]
["bitfinex","SOLUSD",1724231605866,13.43,141.61,141.53,4.94742011]
["bitfinex","SOLUSD",1724231606106,13.43,141.61,141.54,3.53456083]
["bitfinex","SOLUSD",1724231606390,13.43,141.61,141.51,75.68757615]
["bitfinex","SOLUSD",1724231606692,13.43,141.61,141.52,48.78556108]
["bitfinex","SOLUSD",1724231606893,13.43,141.61,141.53,3.53458108]
["bitfinex","SOLUSD",1724231607059,13.43,141.61,141.54,3.53458108]
["bitfinex","SOLUSD",1724231607261,13.43,141.61,141.52,45.25098]
["bitfinex","SOLUSD",1724231607468,13.43,141.61,141.53,3.53458108]
["bitfinex","SOLUSD",1724231607767,6.641,141.6,141.54,3.53458108]
["bitfinex","SOLUSD",1724231607966,6.641,141.6,141.52,45.25098]
["bitfinex","SOLUSD",1724231608191,6.641,141.6,141.53,4.94744564]
["bitfinex","SOLUSD",1724231608411,6.641,141.6,141.54,3.53458235]
["bitfinex","SOLUSD",1724231608695,6.641,141.6,141.55,3.53458235]
["bitfinex","SOLUSD",1724231609000,6.641,141.6,141.54,1.41286333]
["bitfinex","SOLUSD",1724231609301,6.641,141.6,141.55,3.53439102]
["bitfinex","SOLUSD",1724231609469,6.641,141.6,141.55,45.0]
["bitfinex","SOLUSD",1724231609665,6.641,141.6,141.55,66.41272353]
["bitfinex","SOLUSD",1724231609988,6.641,141.6,141.56,3.53414424]
["bitfinex","SOLUSD",1724231610168,6.641,141.6,141.57,3.53414424]
["bitfinex","SOLUSD",1724231610375,6.641,141.6,141.56,45.0]
["bitfinex","SOLUSD",1724231610801,6.641,141.6,141.54,0.12549]
["bitfinex","SOLUSD",1724231610982,6.641,141.6,141.55,3.53432169]
["bitfinex","SOLUSD",1724231611189,6.641,141.6,141.54,45.12549]
["bitfinex","SOLUSD",1724231611480,6.641,141.6,141.55,3.5343219]
["bitfinex","SOLUSD",1724231611682,6.641,141.6,141.54,45.12549]
["bitfinex","SOLUSD",1724231611896,6.641,141.6,141.55,3.53431043]
["bitfinex","SOLUSD",1724231612102,6.641,141.6,141.54,45.12549]
["bitfinex","SOLUSD",1724231612409,6.641,141.6,141.55,4.94698042]
["bitfinex","SOLUSD",1724231612694,6.641,141.6,141.54,45.12549]
["bitfinex","SOLUSD",1724231612896,6.641,141.6,141.55,3.53431086]
["bitfinex","SOLUSD",1724231613112,6.641,141.6,141.54,45.12549]
["bitfinex","SOLUSD",1724231613405,6.641,141.6,141.55,3.53428977]
["bitfinex","SOLUSD",1724231613696,29.5201,141.58,141.51,20.0]
["bitfinex","SOLUSD",1724231613900,29.5201,141.58,141.52,3.53466581]
["bitfinex","SOLUSD",1724231614197,29.5201,141.58,141.53,3.53466581]
["bitfinex","SOLUSD",1724231614490,29.5201,141.58,141.51,20.0]
["bitfinex","SOLUSD",1724231615418,29.5201,141.58,141.52,3.53489068]
["bitfinex","SOLUSD",1724231615584,29.5201,141.58,141.53,3.53489068]
["bitfinex","SOLUSD",1724231615786,29.5201,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231615987,29.5201,141.58,141.53,3.5349122]
["bitfinex","SOLUSD",1724231616312,29.5201,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231616511,29.5201,141.58,141.53,3.5348911]
["bitfinex","SOLUSD",1724231616808,29.5201,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231616977,29.5201,141.58,141.53,3.5348911]
["bitfinex","SOLUSD",1724231616978,16.0901,141.58,141.53,3.5348911]
["bitfinex","SOLUSD",1724231617179,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231617379,16.0901,141.58,141.53,3.5348911]
["bitfinex","SOLUSD",1724231617610,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231617811,16.0901,141.58,141.53,3.5348911]
["bitfinex","SOLUSD",1724231618019,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231618185,16.0901,141.58,141.53,3.53489843]
["bitfinex","SOLUSD",1724231618385,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231618598,16.0901,141.58,141.53,3.53489843]
["bitfinex","SOLUSD",1724231618786,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231619004,16.0901,141.58,141.53,3.5348985]
["bitfinex","SOLUSD",1724231619193,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231619400,16.0901,141.58,141.53,3.53488805]
["bitfinex","SOLUSD",1724231619594,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231619797,16.0901,141.58,141.53,3.53491522]
["bitfinex","SOLUSD",1724231620009,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231620207,16.0901,141.58,141.53,3.53491491]
["bitfinex","SOLUSD",1724231620485,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231620798,16.0901,141.58,141.53,3.53491005]
["bitfinex","SOLUSD",1724231621005,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231621312,16.0901,141.58,141.53,3.53491005]
["bitfinex","SOLUSD",1724231621516,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231621696,16.0901,141.58,141.53,3.53491275]
["bitfinex","SOLUSD",1724231621900,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231622083,16.0901,141.58,141.53,3.53490542]
["bitfinex","SOLUSD",1724231622284,16.0901,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724231622485,29.5201,141.58,141.53,3.53490726]
["bitfinex","SOLUSD",1724231622784,29.5201,141.58,141.5,29.5]
["bitfinex","SOLUSD",1724231622993,29.5201,141.58,141.51,3.5349488]
["bitfinex","SOLUSD",1724231623195,29.5201,141.58,141.52,3.5349488]
["bitfinex","SOLUSD",1724231623404,29.5201,141.58,141.5,29.5]
["bitfinex","SOLUSD",1724231628796,16.0901,141.58,141.5,30.91318554]
["bitfinex","SOLUSD",1724231629120,16.0901,141.58,141.51,68.6608989]
["bitfinex","SOLUSD",1724231629283,16.0901,141.58,141.52,1.41297611]
["bitfinex","SOLUSD",1724231629888,16.0901,141.58,141.53,1.41297479]
["bitfinex","SOLUSD",1724231630086,16.0901,141.58,141.53,21.41297479]
["bitfinex","SOLUSD",1724231630308,16.0901,141.58,141.54,45.0]
["bitfinex","SOLUSD",1724231630515,16.0901,141.58,141.51,33.55549]
["bitfinex","SOLUSD",1724231630720,16.0901,141.58,141.52,50.07310284]
["bitfinex","SOLUSD",1724231631011,16.0901,141.58,141.53,3.53471044]
["bitfinex","SOLUSD",1724231632427,16.0901,141.58,141.52,45.12549]
["bitfinex","SOLUSD",1724231632592,16.0901,141.58,141.53,3.66013163]
["bitfinex","SOLUSD",1724231632914,16.0901,141.58,141.53,3.66013326]
["bitfinex","SOLUSD",1724231633289,16.0901,141.58,141.53,3.53464326]
["bitfinex","SOLUSD",1724231633494,16.0901,141.58,141.53,4.94750666]
["bitfinex","SOLUSD",1724231633704,16.0901,141.58,141.54,45.0]
["bitfinex","SOLUSD",1724231634690,6.641,141.6,141.55,34.84276328]
["bitfinex","SOLUSD",1724231635001,6.641,141.6,141.56,45.25098]
["bitfinex","SOLUSD",1724231635201,6.641,141.6,141.56,45.12549]
["bitfinex","SOLUSD",1724231636508,6.641,141.6,141.51,49.4673]
["bitfinex","SOLUSD",1724231636706,20.071,141.6,141.52,3.53460708]
["bitfinex","SOLUSD",1724231637026,20.071,141.6,141.53,3.53460708]
["bitfinex","SOLUSD",1724231637194,20.071,141.6,141.52,3.53460708]
["bitfinex","SOLUSD",1724231637390,20.071,141.6,141.53,3.53460708]
["bitfinex","SOLUSD",1724231637623,20.071,141.6,141.52,3.53460708]
["bitfinex","SOLUSD",1724231637830,20.071,141.6,141.53,3.66009708]
["bitfinex","SOLUSD",1724231638126,20.071,141.6,141.53,48.66009708]
["bitfinex","SOLUSD",1724231638310,20.071,141.6,141.53,45.12549]
["bitfinex","SOLUSD",1724231638503,20.071,141.6,141.53,0.12549]
["bitfinex","SOLUSD",1724231638801,20.071,141.6,141.53,3.66013224]
["bitfinex","SOLUSD",1724231639202,15.6532,141.57,141.5,29.5]
["bitfinex","SOLUSD",1724231639526,15.6532,141.57,141.51,3.53490932]
["bitfinex","SOLUSD",1724231639698,15.6532,141.57,141.52,3.53490932]
["bitfinex","SOLUSD",1724231639900,15.6532,141.57,141.51,3.53490932]
["bitfinex","SOLUSD",1724231640119,15.6532,141.57,141.52,3.53490932]
["bitfinex","SOLUSD",1724231640312,15.6532,141.57,141.51,4.94792213]
["bitfinex","SOLUSD",1724231640623,15.6532,141.57,141.52,25.19886587]
["bitfinex","SOLUSD",1724231640812,15.6532,141.57,141.53,45.0]
["bitfinex","SOLUSD",1724231641134,15.6532,141.57,141.54,1.4128613]
["bitfinex","SOLUSD",1724231641507,15.6532,141.57,141.54,1.4128587]
["bitfinex","SOLUSD",1724231641718,23.0276,141.6,141.54,20.0]
["bitfinex","SOLUSD",1724231642033,23.0276,141.6,141.55,45.12549]
["bitfinex","SOLUSD",1724231642898,23.0276,141.6,141.56,20.0]
["bitfinex","SOLUSD",1724231643110,23.0276,141.6,141.55,45.0]
["bitfinex","SOLUSD",1724231643293,23.0276,141.6,141.55,65.0]
["bitfinex","SOLUSD",1724231645027,23.0276,141.6,141.56,1.41260087]
["bitfinex","SOLUSD",1724231645221,23.0276,141.6,141.55,65.0]
["bitfinex","SOLUSD",1724231647122,23.0276,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1724231647706,23.0276,141.6,141.55,65.0]
["bitfinex","SOLUSD",1724231651143,23.0276,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1724231651517,15.0994,141.63,141.57,33.43]
["bitfinex","SOLUSD",1724231651829,15.0994,141.63,141.59,20.0]
["bitfinex","SOLUSD",1724231652033,15.0994,141.63,141.6,45.0]
["bitfinex","SOLUSD",1724231652434,15.0994,141.63,141.58,0.12549]
["bitfinex","SOLUSD",1724231652639,15.0994,141.63,141.58,45.12549]
["bitfinex","SOLUSD",1724231652829,15.0994,141.63,141.57,20.0]
["bitfinex","SOLUSD",1724231653015,15.0994,141.63,141.56,3.53395984]
["bitfinex","SOLUSD",1724231653216,15.0994,141.63,141.56,45.0]
["bitfinex","SOLUSD",1724231653415,15.0994,141.63,141.55,20.0]
["bitfinex","SOLUSD",1724231654043,15.0994,141.63,141.55,23.53414197]
["bitfinex","SOLUSD",1724231654226,15.0994,141.63,141.53,23.53414197]
["bitfinex","SOLUSD",1724231654427,13.43,141.61,141.54,3.53414197]
["bitfinex","SOLUSD",1724231654626,6.5971,141.6,141.55,3.53414197]
["bitfinex","SOLUSD",1724231654826,6.5971,141.6,141.53,3.53414197]
["bitfinex","SOLUSD",1724231655030,6.5971,141.6,141.54,3.53414197]
["bitfinex","SOLUSD",1724231655234,6.5971,141.6,141.54,3.53438734]
["bitfinex","SOLUSD",1724231655544,6.5971,141.6,141.53,20.0]
["bitfinex","SOLUSD",1724231655751,6.5971,141.6,141.54,3.53438716]
["bitfinex","SOLUSD",1724231656547,6.5971,141.6,141.54,48.53438716]
["bitfinex","SOLUSD",1724231656750,6.5971,141.6,141.54,45.0]
["bitfinex","SOLUSD",1724231656921,6.5971,141.6,141.52,33.53705371]
["bitfinex","SOLUSD",1724231657124,13.43,141.59,141.53,3.53440832]
["bitfinex","SOLUSD",1724231657324,13.43,141.59,141.52,33.53705371]
["bitfinex","SOLUSD",1724231657661,15.0372,141.58,141.53,3.53446283]
["bitfinex","SOLUSD",1724231658323,15.0372,141.58,141.52,37.07151654]
["bitfinex","SOLUSD",1724231659033,15.0372,141.58,141.52,33.53705371]
["bitfinex","SOLUSD",1724231660169,13.43,141.57,141.52,33.53705371]
["bitfinex","SOLUSD",1724231662445,15.0372,141.58,141.52,33.53705371]
["bitfinex","SOLUSD",1724231667570,6.3452,141.57,141.52,33.53705371]
["bitfinex","SOLUSD",1724231667743,19.7752,141.57,141.52,33.53705371]
["bitfinex","SOLUSD",1724231672964,6.3452,141.57,141.52,33.53705371]
["bitfinex","SOLUSD",1724231673167,6.3452,141.57,141.53,1.41291474]
["bitfinex","SOLUSD",1724231673676,6.3452,141.57,141.52,33.53705371]
["bitfinex","SOLUSD",1724231674040,6.3452,141.57,141.52,38.48489982]
["bitfinex","SOLUSD",1724231674646,6.3452,141.57,141.52,37.07199485]
["bitfinex","SOLUSD",1724231675760,6.3452,141.57,141.53,65.25098]
["bitfinex","SOLUSD",1724231676357,6.3452,141.57,141.53,45.0]
["bitfinex","SOLUSD",1724231676559,6.3452,141.57,141.52,33.53705371]
["bitfinex","SOLUSD",1724231676751,6.3452,141.57,141.52,37.07200478]
["bitfinex","SOLUSD",1724231677772,6.3452,141.57,141.53,45.12549]
["bitfinex","SOLUSD",1724231677970,6.3452,141.57,141.53,65.12549]
["bitfinex","SOLUSD",1724231678174,15.0372,141.58,141.53,65.12549]
["bitfinex","SOLUSD",1724231678352,15.0372,141.58,141.53,78.55549]
["bitfinex","SOLUSD",1724231679875,15.0372,141.58,141.53,65.12549]
["bitfinex","SOLUSD",1724231682143,15.0372,141.58,141.54,1.41280657]
["bitfinex","SOLUSD",1724231682352,15.0372,141.58,141.54,14.84280657]
["bitfinex","SOLUSD",1724231682665,6.4063,141.61,141.55,46.5381995]
["bitfinex","SOLUSD",1724231682872,6.4063,141.61,141.55,45.12549]
["bitfinex","SOLUSD",1724231684350,6.4063,141.61,141.56,1.41261414]
["bitfinex","SOLUSD",1724231685069,6.4063,141.61,141.55,45.12549]
["bitfinex","SOLUSD",1724231685279,6.4063,141.61,141.55,65.12549]
["bitfinex","SOLUSD",1724231685484,6.4063,141.61,141.56,0.12549]
["bitfinex","SOLUSD",1724231686864,6.4063,141.61,141.55,65.12549]
["bitfinex","SOLUSD",1724231687060,6.4063,141.61,141.55,45.12549]
["bitfinex","SOLUSD",1724231687481,19.8363,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724231687670,19.8363,141.61,141.54,3.53420285]
["bitfinex","SOLUSD",1724231687859,19.8363,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724231688182,19.8363,141.61,141.54,3.53422359]
["bitfinex","SOLUSD",1724231688348,19.8363,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724231688547,19.8363,141.61,141.54,3.53422401]
["bitfinex","SOLUSD",1724231690660,19.8363,141.61,141.54,48.78524396]
["bitfinex","SOLUSD",1724231690863,19.8363,141.61,141.54,45.25098]
["bitfinex","SOLUSD",1724231692293,19.8363,141.61,141.55,23.53416542]
["bitfinex","SOLUSD",1724231692463,6.4063,141.61,141.55,23.53416542]
["bitfinex","SOLUSD",1724231695284,6.4063,141.61,141.56,45.0]
["bitfinex","SOLUSD",1724231696586,6.4063,141.61,141.54,0.25098]
["bitfinex","SOLUSD",1724231696792,6.4063,141.61,141.54,48.78514542]
["bitfinex","SOLUSD",1724231696965,6.4063,141.61,141.54,45.25098]
["bitfinex","SOLUSD",1724231697677,6.4063,141.61,141.55,20.0]
["bitfinex","SOLUSD",1724231697986,6.4063,141.61,141.56,45.0]
["bitfinex","SOLUSD",1724231701215,6.4063,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724231701379,6.4063,141.61,141.54,3.53416828]
["bitfinex","SOLUSD",1724231701694,6.4063,141.61,141.55,3.53416828]
["bitfinex","SOLUSD",1724231701878,6.4063,141.61,141.54,3.53416828]
["bitfinex","SOLUSD",1724231702088,6.4063,141.61,141.55,3.53416828]
["bitfinex","SOLUSD",1724231702277,19.8363,141.61,141.54,3.53416828]
["bitfinex","SOLUSD",1724231702480,19.8363,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724231702679,19.8363,141.61,141.54,48.53420285]
["bitfinex","SOLUSD",1724231702886,19.8363,141.61,141.55,23.78518285]
["bitfinex","SOLUSD",1724231702887,6.4063,141.61,141.55,23.78518285]
["bitfinex","SOLUSD",1724231703201,6.4063,141.61,141.56,46.412526]
["bitfinex","SOLUSD",1724231703494,6.4063,141.61,141.56,45.0]
["bitfinex","SOLUSD",1724231704500,6.4063,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724231704808,6.4063,141.61,141.54,3.65963316]
["bitfinex","SOLUSD",1724231705010,6.4063,141.61,141.55,3.53414316]
["bitfinex","SOLUSD",1724231706509,6.4063,141.61,141.54,3.53414316]
["bitfinex","SOLUSD",1724231706689,6.4063,141.61,141.55,3.53414316]
["bitfinex","SOLUSD",1724231706872,6.4063,141.61,141.54,3.53414316]
["bitfinex","SOLUSD",1724231707072,6.4063,141.61,141.55,3.53414316]
["bitfinex","SOLUSD",1724231707283,6.4063,141.61,141.54,3.53414316]
["bitfinex","SOLUSD",1724231707481,6.4063,141.61,141.55,3.53414316]
["bitfinex","SOLUSD",1724231709604,6.4063,141.61,141.56,1.41264775]
["bitfinex","SOLUSD",1724231709810,6.4063,141.61,141.55,23.53414316]
["bitfinex","SOLUSD",1724231710000,6.4063,141.61,141.56,1.41258902]
["bitfinex","SOLUSD",1724231710176,6.4063,141.61,141.56,46.41258902]
["bitfinex","SOLUSD",1724231710379,7.33444874,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231710604,7.33444874,141.65,141.59,45.12549]
["bitfinex","SOLUSD",1724231710801,7.33444874,141.65,141.56,20.0]
["bitfinex","SOLUSD",1724231711004,7.33444874,141.65,141.57,0.25098]
["bitfinex","SOLUSD",1724231711184,7.33444874,141.65,141.57,45.25098]
["bitfinex","SOLUSD",1724231711503,7.33444874,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231711697,7.33444874,141.65,141.59,45.12549]
["bitfinex","SOLUSD",1724231712285,7.33444874,141.65,141.57,0.12549]
["bitfinex","SOLUSD",1724231712493,7.33444874,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231713121,7.33444874,141.65,141.59,45.12549]
["bitfinex","SOLUSD",1724231713629,7.33444874,141.65,141.6,20.12549]
["bitfinex","SOLUSD",1724231713993,7.33444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231715237,7.33444874,141.65,141.59,45.0]
["bitfinex","SOLUSD",1724231715414,7.33444874,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231717103,20.76444874,141.65,141.59,45.0]
["bitfinex","SOLUSD",1724231717715,20.76444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231718802,7.33444874,141.65,141.61,45.0]
["bitfinex","SOLUSD",1724231719008,7.33444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231719205,7.33444874,141.65,141.61,1.41209327]
["bitfinex","SOLUSD",1724231719815,7.33444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231720205,7.33444874,141.65,141.61,45.0]
["bitfinex","SOLUSD",1724231721720,20.76444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231724110,20.76444874,141.65,141.61,45.0]
["bitfinex","SOLUSD",1724231724310,7.33444874,141.65,141.61,45.0]
["bitfinex","SOLUSD",1724231725037,7.33444874,141.65,141.61,46.4120127]
["bitfinex","SOLUSD",1724231726531,20.76444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231727719,20.76444874,141.65,141.61,45.0]
["bitfinex","SOLUSD",1724231734329,20.76444874,141.65,141.61,45.0]
["bitfinex","SOLUSD",1724231736535,20.76444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231736843,7.33444874,141.65,141.61,1.41204125]
["bitfinex","SOLUSD",1724231737046,7.33444874,141.65,141.61,46.41204125]
["bitfinex","SOLUSD",1724231737244,7.33444874,141.65,141.62,20.0]
["bitfinex","SOLUSD",1724231738247,7.33444874,141.65,141.61,45.0]
["bitfinex","SOLUSD",1724231740749,7.33444874,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1724231740929,7.33444874,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231741247,7.33444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231743447,7.33444874,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1724231743643,7.33444874,141.65,141.59,45.12549]
["bitfinex","SOLUSD",1724231744146,7.33444874,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231744147,13.43,141.63,141.58,20.0]
["bitfinex","SOLUSD",1724231744453,13.43,141.61,141.56,20.0]
["bitfinex","SOLUSD",1724231744641,13.43,141.61,141.57,3.53417775]
["bitfinex","SOLUSD",1724231744944,13.43,141.61,141.56,20.0]
["bitfinex","SOLUSD",1724231746648,13.43,141.63,141.57,0.12549]
["bitfinex","SOLUSD",1724231746849,13.43,141.63,141.58,20.0]
["bitfinex","SOLUSD",1724231747147,13.43,141.63,141.59,1.41231782]
["bitfinex","SOLUSD",1724231747334,13.43,141.63,141.58,20.0]
["bitfinex","SOLUSD",1724231750557,13.43,141.63,141.59,1.41228974]
["bitfinex","SOLUSD",1724231752535,7.33444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231752729,7.33444874,141.65,141.61,1.41211018]
["bitfinex","SOLUSD",1724231756663,7.33444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231757367,7.33444874,141.65,141.61,1.41201855]
["bitfinex","SOLUSD",1724231758325,7.33444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231758529,20.76444874,141.65,141.61,0.12549]
["bitfinex","SOLUSD",1724231760334,20.76444874,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231760531,20.76444874,141.65,141.59,48.78485643]
["bitfinex","SOLUSD",1724231760775,20.76444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231760932,20.76444874,141.65,141.59,45.25098]
["bitfinex","SOLUSD",1724231761343,20.76444874,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231762861,13.43,141.61,141.56,20.0]
["bitfinex","SOLUSD",1724231763253,16.012,141.6,141.56,20.0]
["bitfinex","SOLUSD",1724231765367,16.012,141.6,141.57,1.41238215]
["bitfinex","SOLUSD",1724231765747,6.2016,141.61,141.57,1.41238215]
["bitfinex","SOLUSD",1724231765963,6.2016,141.61,141.58,1.41235368]
["bitfinex","SOLUSD",1724231766971,6.2016,141.61,141.57,1.41235833]
["bitfinex","SOLUSD",1724231767269,6.2016,141.61,141.58,1.41235815]
["bitfinex","SOLUSD",1724231767465,6.2016,141.61,141.58,21.41235815]
["bitfinex","SOLUSD",1724231767672,16.0103,141.63,141.58,21.41235815]
["bitfinex","SOLUSD",1724231773157,29.4403,141.63,141.58,21.41235815]
["bitfinex","SOLUSD",1724231773856,29.4403,141.63,141.58,20.0]
["bitfinex","SOLUSD",1724231775779,16.0103,141.63,141.58,20.0]
["bitfinex","SOLUSD",1724231776363,16.0103,141.63,141.59,46.53774147]
["bitfinex","SOLUSD",1724231776689,16.0103,141.63,141.59,45.12549]
["bitfinex","SOLUSD",1724231776985,29.4403,141.63,141.58,20.0]
["bitfinex","SOLUSD",1724231780885,16.0103,141.63,141.58,20.0]
["bitfinex","SOLUSD",1724231788768,16.0103,141.63,141.59,1.41226848]
["bitfinex","SOLUSD",1724231788966,13.94479767,141.65,141.61,20.0]
["bitfinex","SOLUSD",1724231791792,27.37479767,141.65,141.59,20.0]
["bitfinex","SOLUSD",1724231791993,27.37479767,141.65,141.6,45.12549]
["bitfinex","SOLUSD",1724231792183,27.37479767,141.65,141.61,1.41205735]
["bitfinex","SOLUSD",1724231792792,13.94479767,141.65,141.61,21.41205735]
["bitfinex","SOLUSD",1724231792993,13.94479767,141.65,141.61,20.0]
["bitfinex","SOLUSD",1724231793294,13.94479767,141.65,141.62,1.41199875]
["bitfinex","SOLUSD",1724231794083,13.94479767,141.65,141.62,46.41199875]
["bitfinex","SOLUSD",1724231794594,13.94479767,141.65,141.62,45.0]
["bitfinex","SOLUSD",1724231795380,7.33499767,141.65,141.63,1.41188219]
["bitfinex","SOLUSD",1724231796577,7.33499767,141.65,141.62,45.0]
["bitfinex","SOLUSD",1724231798295,7.33499767,141.65,141.63,20.0]
["bitfinex","SOLUSD",1724231799303,7.33499767,141.65,141.64,46.4117689]
["bitfinex","SOLUSD",1724231799675,7.33499767,141.65,141.64,46.5372589]
["bitfinex","SOLUSD",1724231799878,7.33499767,141.65,141.64,45.12549]
["bitfinex","SOLUSD",1724231800284,7.33499767,141.65,141.64,46.53719375]
["bitfinex","SOLUSD",1724231800486,7.33499767,141.65,141.64,45.25098]
["bitfinex","SOLUSD",1724231804015,7.33499767,141.65,141.63,20.0]
["bitfinex","SOLUSD",1724231804513,7.33499767,141.65,141.61,20.0]
["bitfinex","SOLUSD",1724231804890,7.33499767,141.65,141.64,20.0]
["bitfinex","SOLUSD",1724231805608,7.33499767,141.65,141.64,20.25098]
["bitfinex","SOLUSD",1724231805785,7.33499767,141.65,141.64,65.25098]
["bitfinex","SOLUSD",1724231806796,7.33499767,141.65,141.64,66.66246939]
["bitfinex","SOLUSD",1724231808893,7.33499767,141.65,141.64,20.0]
["bitfinex","SOLUSD",1724231810603,7.33499767,141.65,141.64,20.12549]
["bitfinex","SOLUSD",1724231810814,7.33499767,141.65,141.64,65.12549]
["bitfinex","SOLUSD",1724231811910,7.33499767,141.65,141.64,65.25098]
["bitfinex","SOLUSD",1724231820834,7.33499767,141.65,141.64,20.0]
["bitfinex","SOLUSD",1724231821824,20.76499767,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231822008,20.76499767,141.65,141.61,1.41205732]
["bitfinex","SOLUSD",1724231822534,20.76499767,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231823128,20.76499767,141.65,141.57,6.097]
["bitfinex","SOLUSD",1724231823129,20.76499767,141.65,141.62,20.0]
["bitfinex","SOLUSD",1724231826618,20.76499767,141.65,141.63,45.0]
["bitfinex","SOLUSD",1724231828608,20.76499767,141.65,141.61,0.12549]
["bitfinex","SOLUSD",1724231828912,20.76499767,141.65,141.61,45.25098]
["bitfinex","SOLUSD",1724231829210,20.76499767,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231830543,20.76499767,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231830544,13.43,141.61,141.58,20.0]
["bitfinex","SOLUSD",1724231832314,7.33499767,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231832513,13.43,141.62,141.58,20.0]
["bitfinex","SOLUSD",1724231834114,7.33499767,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231834334,13.43,141.64,141.59,1.41223295]
["bitfinex","SOLUSD",1724231835014,13.43,141.64,141.58,20.0]
["bitfinex","SOLUSD",1724231840030,20.76499767,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231840240,20.76499767,141.65,141.59,45.0]
["bitfinex","SOLUSD",1724231840513,20.76499767,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231840514,13.43,141.63,141.58,20.0]
["bitfinex","SOLUSD",1724231844550,7.33499767,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231844736,20.76499767,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724231845642,20.76499767,141.65,141.59,0.25098]
["bitfinex","SOLUSD",1724231845820,20.76499767,141.65,141.59,45.12549]
["bitfinex","SOLUSD",1724231846229,20.76499767,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724231848954,20.76499767,141.65,141.56,20.0]
["bitfinex","SOLUSD",1724231848955,28.8872,141.61,141.56,20.0]
["bitfinex","SOLUSD",1724231849724,28.8872,141.61,141.54,23.53473139]
["bitfinex","SOLUSD",1724231849960,28.8872,141.61,141.54,20.0]
["bitfinex","SOLUSD",1724231856746,28.8872,141.61,141.55,45.0]
["bitfinex","SOLUSD",1724231860039,15.4572,141.61,141.56,20.0]
["bitfinex","SOLUSD",1724231861541,15.4572,141.61,141.55,45.12549]
["bitfinex","SOLUSD",1724231861743,15.4572,141.61,141.56,0.12549]
["bitfinex","SOLUSD",1724231862335,28.8872,141.61,141.54,20.0]
["bitfinex","SOLUSD",1724231864164,15.4572,141.61,141.54,20.0]
["bitfinex","SOLUSD",1724231864363,6.2102,141.59,141.54,20.0]
["bitfinex","SOLUSD",1724231875562,6.2102,141.59,141.55,45.0]
["bitfinex","SOLUSD",1724231879664,6.2102,141.59,141.54,20.0]
["bitfinex","SOLUSD",1724231881366,13.43,141.58,141.54,20.0]
["bitfinex","SOLUSD",1724231882372,13.43,141.58,141.52,33.53705371]
["bitfinex","SOLUSD",1724231882576,15.7709,141.57,141.52,33.53705371]
["bitfinex","SOLUSD",1724231885494,20.0271,141.56,141.52,33.53705371]
["bitfinex","SOLUSD",1724231886685,13.43,141.54,141.52,33.53705371]
["bitfinex","SOLUSD",1724231888967,13.43,141.54,141.52,16.87045371]
["bitfinex","SOLUSD",1724231889187,65.25098,141.53,141.52,16.87045371]
["bitfinex","SOLUSD",1724231889767,20.0,141.53,141.52,16.87045371]
["bitfinex","SOLUSD",1724231891466,20.25098,141.53,141.52,16.87045371]
["bitfinex","SOLUSD",1724231894163,20.0,141.53,141.52,16.87045371]
["bitfinex","SOLUSD",1724231897202,65.25098,141.53,141.52,16.87045371]
["bitfinex","SOLUSD",1724231900196,71.26088,141.53,141.5,29.5]
["bitfinex","SOLUSD",1724231900377,45.25098,141.52,141.5,29.5]
["bitfinex","SOLUSD",1724231901007,52.6266864,141.52,141.5,29.5]
["bitfinex","SOLUSD",1724231901196,7.6266864,141.52,141.5,29.5]
["bitfinex","SOLUSD",1724231901512,20.9311964,141.52,141.5,29.5]
["bitfinex","SOLUSD",1724231901681,20.8057064,141.52,141.5,29.5]
["bitfinex","SOLUSD",1724231909719,20.0,141.51,141.5,29.5]
["bitfinex","SOLUSD",1724231910097,7.3757064,141.52,141.5,29.5]
["bitfinex","SOLUSD",1724231910302,19.4399,141.53,141.5,29.5]
["bitfinex","SOLUSD",1724231910505,20.0,141.52,141.5,29.5]
["bitfinex","SOLUSD",1724231915024,13.43,141.51,141.5,29.5]
["bitfinex","SOLUSD",1724231915224,6.2965,141.5,141.46,33.55129429]
["bitfinex","SOLUSD",1724231915544,71.42199,141.5,141.46,33.55129429]
["bitfinex","SOLUSD",1724231915710,0.12549,141.49,141.46,33.55129429]
["bitfinex","SOLUSD",1724231916413,13.43,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231916606,78.68098,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231917007,65.25098,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231917229,78.68098,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231920133,65.25098,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231920306,20.25098,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231920624,33.68098,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231920829,86.05651522,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231921133,41.05651522,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231922414,27.37553522,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231922613,20.0,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231922813,33.43,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231923802,78.68098,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231924006,85.74958,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231924505,99.17958,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231925417,85.74958,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231925633,139.46958,141.47,141.46,33.55129429]
["bitfinex","SOLUSD",1724231925807,139.46958,141.47,141.45,0.6147114]
["bitfinex","SOLUSD",1724231926014,65.25098,141.46,141.45,0.6147114]
["bitfinex","SOLUSD",1724231926626,65.25098,141.46,141.39,15.3248]
["bitfinex","SOLUSD",1724231926832,13.43,141.42,141.39,15.3248]
["bitfinex","SOLUSD",1724231927015,20.0,141.41,141.39,15.3248]
["bitfinex","SOLUSD",1724231928645,20.0,141.41,141.36,168.93950019]
["bitfinex","SOLUSD",1724231928966,7.37722189,141.48,141.37,1.41471745]
["bitfinex","SOLUSD",1724231929150,13.43,141.47,141.38,29.2173]
["bitfinex","SOLUSD",1724231929318,13.43,141.41,141.38,15.7873]
["bitfinex","SOLUSD",1724231929513,13.43,141.41,141.36,153.15220019]
["bitfinex","SOLUSD",1724231930340,13.43,141.39,141.36,153.15220019]
["bitfinex","SOLUSD",1724231930652,13.43,141.39,141.36,152.65220019]
["bitfinex","SOLUSD",1724231930956,20.0,141.38,141.36,152.65220019]
["bitfinex","SOLUSD",1724231932727,20.0,141.39,141.36,152.65220019]
["bitfinex","SOLUSD",1724231933154,0.12549,141.38,141.36,152.65220019]
["bitfinex","SOLUSD",1724231933353,0.25098,141.38,141.36,152.65220019]
["bitfinex","SOLUSD",1724231933835,0.25098,141.38,141.36,152.15220019]
["bitfinex","SOLUSD",1724231934339,58.68098,141.38,141.36,152.15220019]
["bitfinex","SOLUSD",1724231934544,20.0,141.37,141.36,152.15220019]
["bitfinex","SOLUSD",1724231934758,20.25098,141.37,141.36,152.15220019]
["bitfinex","SOLUSD",1724231936245,65.25098,141.37,141.36,152.15220019]
["bitfinex","SOLUSD",1724231936550,86.47098,141.37,141.36,152.15220019]
["bitfinex","SOLUSD",1724231936754,65.25098,141.37,141.36,152.15220019]
["bitfinex","SOLUSD",1724231938966,92.91658,141.37,141.36,61.94000019]
["bitfinex","SOLUSD",1724231941633,71.69658,141.37,141.36,61.94000019]
["bitfinex","SOLUSD",1724231942337,92.91658,141.37,141.25,20.0614]
["bitfinex","SOLUSD",1724231942548,56.4539869,141.37,141.25,20.0614]
["bitfinex","SOLUSD",1724231942751,7.0755,141.34,141.25,20.0614]
["bitfinex","SOLUSD",1724231942952,13.43,141.32,141.25,20.0614]
["bitfinex","SOLUSD",1724231943273,78.68098,141.32,141.25,5.0]
["bitfinex","SOLUSD",1724231943764,86.04815077,141.32,141.25,5.0]
["bitfinex","SOLUSD",1724231944063,72.61815077,141.32,141.25,5.0]
["bitfinex","SOLUSD",1724231944261,33.91937077,141.32,141.25,5.0]
["bitfinex","SOLUSD",1724231944451,20.0,141.31,141.25,5.0]
["bitfinex","SOLUSD",1724231944863,41.22,141.31,141.25,5.0]
["bitfinex","SOLUSD",1724231945371,13.43,141.27,141.25,5.0]
["bitfinex","SOLUSD",1724231945575,20.12549,141.26,141.23,161.76559478]
["bitfinex","SOLUSD",1724231946356,20.0,141.25,141.23,161.76559478]
["bitfinex","SOLUSD",1724231946560,0.12549,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231946949,13.43,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231947137,71.39698,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231947769,84.82698,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231948846,71.39698,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231949042,65.25098,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231950548,65.12549,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231950767,20.0,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231952263,65.0,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231952461,65.25098,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231952954,65.0,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231953152,20.0,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231954470,65.25098,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231954672,20.25098,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231954869,20.0,141.24,141.23,161.76559478]
["bitfinex","SOLUSD",1724231955579,26.2423,141.24,141.23,61.82899478]
["bitfinex","SOLUSD",1724231955761,26.2423,141.24,141.23,61.32077158]
["bitfinex","SOLUSD",1724231955958,35.0306869,141.24,141.23,61.32077158]
["bitfinex","SOLUSD",1724231956369,73.7883869,141.24,141.23,61.32077158]
["bitfinex","SOLUSD",1724231956676,87.2183869,141.24,141.23,61.32077158]
["bitfinex","SOLUSD",1724231957051,73.7883869,141.24,141.23,61.32077158]
["bitfinex","SOLUSD",1724231957260,28.7883869,141.24,141.23,61.32077158]
["bitfinex","SOLUSD",1724231958470,7.36326719,141.28,141.23,61.32077158]
["bitfinex","SOLUSD",1724231958677,6.492,141.31,141.23,77.00777158]
["bitfinex","SOLUSD",1724231958868,13.85323402,141.31,141.23,77.00777158]
["bitfinex","SOLUSD",1724231959779,35.07323402,141.31,141.23,77.00777158]
["bitfinex","SOLUSD",1724231959963,13.85323402,141.31,141.23,77.00777158]
["bitfinex","SOLUSD",1724231960161,13.43,141.29,141.23,77.00777158]
["bitfinex","SOLUSD",1724231960470,7.36123402,141.31,141.23,77.00777158]
["bitfinex","SOLUSD",1724231961175,13.43,141.28,141.23,77.00777158]
["bitfinex","SOLUSD",1724231962079,45.25098,141.27,141.23,77.00777158]
["bitfinex","SOLUSD",1724231962961,7.36123402,141.31,141.23,77.00777158]
["bitfinex","SOLUSD",1724231963150,65.25098,141.3,141.23,77.00777158]
["bitfinex","SOLUSD",1724231963351,13.43,141.27,141.23,77.00777158]
["bitfinex","SOLUSD",1724231963584,0.12549,141.26,141.23,77.00777158]
["bitfinex","SOLUSD",1724231964015,13.43,141.27,141.23,77.00777158]
["bitfinex","SOLUSD",1724231964163,20.0,141.3,141.23,77.00777158]
["bitfinex","SOLUSD",1724231964765,20.0,141.3,141.23,90.43777158]
["bitfinex","SOLUSD",1724231964987,21.34220832,141.34,141.23,77.00777158]
["bitfinex","SOLUSD",1724231965153,21.34220832,141.34,141.24,6.108]
["bitfinex","SOLUSD",1724231965358,13.43,141.32,141.24,6.108]
["bitfinex","SOLUSD",1724231965757,21.34220832,141.34,141.24,19.538]
["bitfinex","SOLUSD",1724231966160,20.0,141.33,141.24,19.538]
["bitfinex","SOLUSD",1724231966467,13.43,141.34,141.25,15.8357]
["bitfinex","SOLUSD",1724231966655,13.43,141.34,141.25,17.25145177]
["bitfinex","SOLUSD",1724231966857,7.36089928,141.35,141.26,13.43]
["bitfinex","SOLUSD",1724231967160,13.43,141.36,141.29,15.8357]
["bitfinex","SOLUSD",1724231967790,7.35845995,141.37,141.3,6.2457]
["bitfinex","SOLUSD",1724231968795,33.69,141.39,141.3,6.2457]
["bitfinex","SOLUSD",1724231969093,7.35663494,141.38,141.3,6.2457]
["bitfinex","SOLUSD",1724231969393,7.91220832,141.42,141.31,16.5854]
["bitfinex","SOLUSD",1724231969597,7.35648223,141.4,141.31,16.5854]
["bitfinex","SOLUSD",1724231970999,33.69,141.39,141.31,16.5854]
["bitfinex","SOLUSD",1724231971998,7.35648223,141.4,141.31,16.5854]
["bitfinex","SOLUSD",1724231972294,20.0,141.39,141.31,18.00075414]
["bitfinex","SOLUSD",1724231972466,20.0,141.39,141.31,16.5854]
["bitfinex","SOLUSD",1724231972761,20.0,141.41,141.31,16.5854]
["bitfinex","SOLUSD",1724231972961,53.69,141.41,141.31,16.5854]
["bitfinex","SOLUSD",1724231973382,53.69,141.41,141.31,36.5854]
["bitfinex","SOLUSD",1724231973593,53.69,141.41,141.32,16.6163]
["bitfinex","SOLUSD",1724231973985,20.0,141.41,141.32,16.6163]
["bitfinex","SOLUSD",1724231974197,292.09,141.43,141.34,22.6519]
["bitfinex","SOLUSD",1724231974374,258.4,141.43,141.34,22.6519]
["bitfinex","SOLUSD",1724231976192,9.58546539,141.45,141.36,15.767]
["bitfinex","SOLUSD",1724231976396,33.69,141.48,141.37,24.10723587]
["bitfinex","SOLUSD",1724231976603,33.69,141.48,141.38,16.266]
["bitfinex","SOLUSD",1724231976772,33.69,141.48,141.4,16.266]
["bitfinex","SOLUSD",1724231977099,258.4,141.49,141.4,16.266]
["bitfinex","SOLUSD",1724231977881,7.91220832,141.54,141.42,15.0137]
["bitfinex","SOLUSD",1724231978070,33.69,141.52,141.42,15.0137]
["bitfinex","SOLUSD",1724231979396,33.69,141.48,141.42,15.0137]
["bitfinex","SOLUSD",1724231980085,33.69,141.5,141.42,15.0137]
["bitfinex","SOLUSD",1724231980784,20.0,141.49,141.42,15.0137]
["bitfinex","SOLUSD",1724231980983,33.69,141.48,141.42,15.0137]
["bitfinex","SOLUSD",1724231981578,33.69,141.46,141.42,15.0137]
["bitfinex","SOLUSD",1724231981779,0.12549,141.45,141.42,15.0137]
["bitfinex","SOLUSD",1724231982091,33.69,141.46,141.42,15.0137]
["bitfinex","SOLUSD",1724231982283,0.12549,141.47,141.42,15.0137]
["bitfinex","SOLUSD",1724231982474,20.0,141.47,141.42,15.0137]
["bitfinex","SOLUSD",1724231983496,20.0,141.51,141.42,15.0137]
["bitfinex","SOLUSD",1724231983698,33.69,141.5,141.42,15.0137]
["bitfinex","SOLUSD",1724231983905,20.0,141.49,141.42,15.0137]
["bitfinex","SOLUSD",1724231984209,33.69,141.48,141.42,15.0137]
["bitfinex","SOLUSD",1724231984370,20.0,141.47,141.42,15.0137]
["bitfinex","SOLUSD",1724231985703,20.0,141.51,141.42,15.0137]
["bitfinex","SOLUSD",1724231985906,45.12549,141.5,141.42,15.0137]
["bitfinex","SOLUSD",1724231986081,20.0,141.51,141.42,15.0137]
["bitfinex","SOLUSD",1724231986878,33.69,141.48,141.42,15.0137]
["bitfinex","SOLUSD",1724231987085,20.0,141.47,141.42,15.0137]
["bitfinex","SOLUSD",1724231987600,0.12549,141.48,141.42,15.0137]
["bitfinex","SOLUSD",1724231988398,45.12549,141.49,141.42,15.0137]
["bitfinex","SOLUSD",1724231988584,20.0,141.48,141.42,15.0137]
["bitfinex","SOLUSD",1724231988774,3.3334,141.48,141.42,15.0137]
["bitfinex","SOLUSD",1724231989095,33.69,141.54,141.44,16.4173]
["bitfinex","SOLUSD",1724231989680,33.69,141.54,141.45,6.5331]
["bitfinex","SOLUSD",1724231990709,28.57635806,141.55,141.45,6.5331]
["bitfinex","SOLUSD",1724231991083,7.35635806,141.55,141.45,6.5331]
["bitfinex","SOLUSD",1724231991382,20.0,141.54,141.45,6.5331]
["bitfinex","SOLUSD",1724231991782,33.69,141.52,141.45,6.5331]
["bitfinex","SOLUSD",1724231992083,20.0,141.51,141.45,6.5331]
["bitfinex","SOLUSD",1724231994785,45.12549,141.5,141.45,6.5331]
["bitfinex","SOLUSD",1724231995220,20.0,141.51,141.45,6.5331]
["bitfinex","SOLUSD",1724231995425,33.69,141.5,141.45,6.5331]
["bitfinex","SOLUSD",1724231995587,20.25098,141.49,141.45,6.5331]
["bitfinex","SOLUSD",1724231998227,45.0,141.48,141.45,6.5331]
["bitfinex","SOLUSD",1724231999104,20.25098,141.49,141.45,6.5331]
["bitfinex","SOLUSD",1724231999996,20.0,141.49,141.45,6.5331]
["bitfinex","SOLUSD",1724232001117,0.12549,141.48,141.45,6.5331]
["bitfinex","SOLUSD",1724232001327,0.25098,141.48,141.45,6.5331]
["bitfinex","SOLUSD",1724232001546,45.25098,141.48,141.45,6.5331]
["bitfinex","SOLUSD",1724232002722,20.0,141.47,141.45,6.5331]
["bitfinex","SOLUSD",1724232003122,20.0,141.47,141.44,16.4173]
["bitfinex","SOLUSD",1724232003695,20.0,141.49,141.44,16.4173]
["bitfinex","SOLUSD",1724232004717,33.81549,141.48,141.44,16.4173]
["bitfinex","SOLUSD",1724232004918,20.0,141.47,141.44,16.4173]
["bitfinex","SOLUSD",1724232006435,33.94098,141.48,141.44,16.4173]
["bitfinex","SOLUSD",1724232006635,65.12549,141.47,141.44,16.4173]
["bitfinex","SOLUSD",1724232006801,33.69,141.46,141.44,16.4173]
["bitfinex","SOLUSD",1724232007310,65.25098,141.45,141.42,6.2572]
["bitfinex","SOLUSD",1724232007704,65.25098,141.45,141.4,15.3683]
["bitfinex","SOLUSD",1724232008614,20.12549,141.45,141.4,15.3683]
["bitfinex","SOLUSD",1724232008808,20.0,141.45,141.4,15.3683]
["bitfinex","SOLUSD",1724232009742,20.0,141.47,141.4,15.3683]
["bitfinex","SOLUSD",1724232010144,33.69,141.48,141.4,15.3683]
["bitfinex","SOLUSD",1724232010437,7.36147529,141.51,141.4,15.3683]
["bitfinex","SOLUSD",1724232010612,41.05147529,141.51,141.4,15.3683]
["bitfinex","SOLUSD",1724232010807,61.9752,141.54,141.4,15.3683]
["bitfinex","SOLUSD",1724232011011,7.36125763,141.52,141.4,15.3683]
["bitfinex","SOLUSD",1724232011213,33.69,141.5,141.4,15.3683]
["bitfinex","SOLUSD",1724232011808,20.0,141.49,141.4,15.3683]
["bitfinex","SOLUSD",1724232013115,45.25098,141.48,141.4,15.3683]
["bitfinex","SOLUSD",1724232013726,20.0,141.47,141.4,15.3683]
["bitfinex","SOLUSD",1724232015019,20.0,141.48,141.4,15.3683]
["bitfinex","SOLUSD",1724232015223,7.36125763,141.52,141.42,16.2455]
["bitfinex","SOLUSD",1724232015553,20.0,141.51,141.42,16.2455]
["bitfinex","SOLUSD",1724232015712,33.69,141.47,141.42,16.2455]
["bitfinex","SOLUSD",1724232016106,41.22,141.51,141.42,16.2455]
["bitfinex","SOLUSD",1724232016328,7.0672,141.5,141.42,16.2455]
["bitfinex","SOLUSD",1724232016641,43.12748,141.49,141.38,15.1257]
["bitfinex","SOLUSD",1724232016940,33.69,141.43,141.38,15.1257]
["bitfinex","SOLUSD",1724232017146,33.69,141.41,141.38,15.1257]
["bitfinex","SOLUSD",1724232017445,45.12549,141.4,141.38,15.1257]
["bitfinex","SOLUSD",1724232017618,45.12549,141.4,141.34,15.7859]
["bitfinex","SOLUSD",1724232017820,53.81549,141.39,141.34,15.7859]
["bitfinex","SOLUSD",1724232018020,45.12549,141.38,141.34,15.7859]
["bitfinex","SOLUSD",1724232018337,0.12549,141.37,141.34,15.7859]
["bitfinex","SOLUSD",1724232019336,45.12549,141.38,141.34,15.7859]
["bitfinex","SOLUSD",1724232020735,53.69,141.37,141.34,15.7859]
["bitfinex","SOLUSD",1724232020938,0.12549,141.36,141.34,15.7859]
["bitfinex","SOLUSD",1724232021819,33.69,141.35,141.3,16.2572]
["bitfinex","SOLUSD",1724232022041,33.69,141.33,141.3,16.2572]
["bitfinex","SOLUSD",1724232022343,20.0,141.32,141.3,16.2572]
["bitfinex","SOLUSD",1724232023352,45.25098,141.31,141.26,15.3686]
["bitfinex","SOLUSD",1724232023552,78.94098,141.31,141.26,15.3686]
["bitfinex","SOLUSD",1724232024129,20.0,141.3,141.26,15.3686]
["bitfinex","SOLUSD",1724232028933,0.12549,141.31,141.26,15.3686]
["bitfinex","SOLUSD",1724232029353,20.0,141.35,141.26,15.3686]
["bitfinex","SOLUSD",1724232029354,33.69,141.34,141.26,15.3686]
["bitfinex","SOLUSD",1724232029528,20.0,141.33,141.26,15.3686]
["bitfinex","SOLUSD",1724232030046,41.05529574,141.36,141.26,15.3686]
["bitfinex","SOLUSD",1724232030633,41.05529574,141.36,141.25,60.2971]
["bitfinex","SOLUSD",1724232030634,7.1899861,141.4,141.28,15.5104]
["bitfinex","SOLUSD",1724232030845,9.58546539,141.41,141.28,15.5104]
["bitfinex","SOLUSD",1724232031160,7.36373718,141.39,141.28,15.5104]
["bitfinex","SOLUSD",1724232031531,7.36373718,141.39,141.29,60.2663]
["bitfinex","SOLUSD",1724232031727,7.36373718,141.39,141.31,16.1124]
["bitfinex","SOLUSD",1724232031932,258.4,141.43,141.31,69.8024]
["bitfinex","SOLUSD",1724232032236,258.4,141.43,141.32,45.12549]
["bitfinex","SOLUSD",1724232032556,258.4,141.43,141.33,6.6339]
["bitfinex","SOLUSD",1724232033541,33.69,141.46,141.34,16.2982]
["bitfinex","SOLUSD",1724232033750,33.69,141.46,141.35,65.0]
["bitfinex","SOLUSD",1724232034133,265.76525873,141.49,141.35,65.0]
["bitfinex","SOLUSD",1724232034845,265.76525873,141.49,141.37,20.0]
["bitfinex","SOLUSD",1724232035163,33.69,141.46,141.36,6.5519]
["bitfinex","SOLUSD",1724232035755,33.69,141.44,141.36,6.5519]
["bitfinex","SOLUSD",1724232036159,20.0,141.43,141.36,6.5519]
["bitfinex","SOLUSD",1724232036747,20.0,141.44,141.36,6.5519]
["bitfinex","SOLUSD",1724232036948,20.0,141.48,141.36,6.5519]
["bitfinex","SOLUSD",1724232037249,42.08,141.46,141.36,6.5519]
["bitfinex","SOLUSD",1724232037451,65.25098,141.45,141.36,6.5519]
["bitfinex","SOLUSD",1724232038045,20.12549,141.45,141.36,6.5519]
["bitfinex","SOLUSD",1724232040066,42.08,141.48,141.37,16.73259]
["bitfinex","SOLUSD",1724232040370,42.08,141.48,141.37,16.6071]
["bitfinex","SOLUSD",1724232040746,42.08,141.48,141.38,1.41424681]
["bitfinex","SOLUSD",1724232040949,42.08,141.48,141.37,36.6071]
["bitfinex","SOLUSD",1724232041151,42.08,141.48,141.37,16.6071]
["bitfinex","SOLUSD",1724232041883,20.0,141.47,141.37,16.6071]
["bitfinex","SOLUSD",1724232042546,87.33098,141.46,141.37,16.6071]
["bitfinex","SOLUSD",1724232042880,20.0,141.45,141.37,16.6071]
["bitfinex","SOLUSD",1724232043089,45.25098,141.44,141.37,16.6071]
["bitfinex","SOLUSD",1724232043391,20.0,141.43,141.37,16.6071]
["bitfinex","SOLUSD",1724232043681,0.12549,141.42,141.37,16.6071]
["bitfinex","SOLUSD",1724232043892,45.25098,141.42,141.37,16.6071]
["bitfinex","SOLUSD",1724232044074,20.0,141.41,141.37,16.6071]
["bitfinex","SOLUSD",1724232044489,0.25098,141.4,141.37,16.6071]
["bitfinex","SOLUSD",1724232044661,45.25098,141.4,141.37,16.6071]
["bitfinex","SOLUSD",1724232044859,20.0,141.39,141.37,16.6071]
["bitfinex","SOLUSD",1724232047989,20.0,141.4,141.37,16.6071]
["bitfinex","SOLUSD",1724232048194,73.8340477,141.39,141.31,15.3376]
["bitfinex","SOLUSD",1724232048377,35.6557677,141.39,141.31,15.3376]
["bitfinex","SOLUSD",1724232048693,86.47098,141.38,141.31,15.3376]
["bitfinex","SOLUSD",1724232048893,93.54418,141.38,141.31,15.3376]
["bitfinex","SOLUSD",1724232049080,21.22,141.36,141.31,15.3376]
["bitfinex","SOLUSD",1724232049387,42.08,141.32,141.31,15.3376]
["bitfinex","SOLUSD",1724232049566,62.20549,141.32,141.31,15.3376]
["bitfinex","SOLUSD",1724232049983,20.0,141.32,141.31,15.3376]
["bitfinex","SOLUSD",1724232052589,42.08,141.36,141.31,15.3376]
["bitfinex","SOLUSD",1724232052790,20.0,141.35,141.31,15.3376]
["bitfinex","SOLUSD",1724232053300,35.6559677,141.39,141.31,15.3376]
["bitfinex","SOLUSD",1724232053301,41.22,141.38,141.31,15.3376]
["bitfinex","SOLUSD",1724232053601,42.08,141.34,141.31,15.3376]
["bitfinex","SOLUSD",1724232053891,20.0,141.33,141.31,15.3376]
["bitfinex","SOLUSD",1724232054085,0.12549,141.32,141.31,15.3376]
["bitfinex","SOLUSD",1724232055181,20.0,141.33,141.31,15.3376]
["bitfinex","SOLUSD",1724232055996,0.12549,141.32,141.31,15.3376]
["bitfinex","SOLUSD",1724232056297,20.0,141.33,141.28,15.0117]
["bitfinex","SOLUSD",1724232056497,0.25098,141.32,141.28,15.0117]
["bitfinex","SOLUSD",1724232056686,45.25098,141.32,141.28,15.0117]
["bitfinex","SOLUSD",1724232058792,0.25098,141.32,141.28,15.0117]
["bitfinex","SOLUSD",1724232059107,20.0,141.33,141.28,15.0117]
["bitfinex","SOLUSD",1724232059309,20.0,141.39,141.28,15.0117]
["bitfinex","SOLUSD",1724232059486,7.36405619,141.38,141.28,15.0117]
["bitfinex","SOLUSD",1724232059691,33.72,141.35,141.28,15.0117]
["bitfinex","SOLUSD",1724232059995,20.0,141.34,141.28,15.0117]
["bitfinex","SOLUSD",1724232060903,33.72,141.35,141.28,15.0117]
["bitfinex","SOLUSD",1724232063001,33.72,141.33,141.28,15.0117]
["bitfinex","SOLUSD",1724232064995,28.58396124,141.39,141.28,15.0117]
["bitfinex","SOLUSD",1724232065193,86.47098,141.38,141.28,15.0117]
["bitfinex","SOLUSD",1724232065909,33.72,141.34,141.28,15.0117]
["bitfinex","SOLUSD",1724232066091,20.0,141.33,141.28,15.0117]
["bitfinex","SOLUSD",1724232066778,20.0,141.37,141.28,15.0117]
["bitfinex","SOLUSD",1724232066977,45.25098,141.36,141.28,15.0117]
["bitfinex","SOLUSD",1724232067198,53.72,141.35,141.28,15.0117]
["bitfinex","SOLUSD",1724232067412,45.25098,141.34,141.28,15.0117]
["bitfinex","SOLUSD",1724232068300,53.72,141.35,141.28,15.0117]
["bitfinex","SOLUSD",1724232070105,33.72,141.37,141.28,15.0117]
["bitfinex","SOLUSD",1724232070284,20.0,141.36,141.28,15.0117]
["bitfinex","SOLUSD",1724232071082,33.72,141.37,141.28,15.0117]
["bitfinex","SOLUSD",1724232072882,0.12549,141.38,141.28,15.0117]
["bitfinex","SOLUSD",1724232073095,45.25098,141.38,141.28,15.0117]
["bitfinex","SOLUSD",1724232073294,20.0,141.37,141.28,15.0117]
["bitfinex","SOLUSD",1724232073510,33.72,141.35,141.28,15.0117]
["bitfinex","SOLUSD",1724232074090,20.0,141.37,141.28,15.0117]
["bitfinex","SOLUSD",1724232077412,78.97098,141.38,141.28,15.0117]
["bitfinex","SOLUSD",1724232077610,78.97098,141.38,141.3,16.0359]
["bitfinex","SOLUSD",1724232079411,33.72,141.4,141.3,16.0359]
["bitfinex","SOLUSD",1724232079709,65.0,141.39,141.32,15.9509]
["bitfinex","SOLUSD",1724232081281,45.0,141.39,141.32,15.9509]
["bitfinex","SOLUSD",1724232081486,33.72,141.42,141.34,16.4049]
["bitfinex","SOLUSD",1724232081708,53.72,141.42,141.34,16.4049]
["bitfinex","SOLUSD",1724232081914,33.72,141.42,141.34,16.4049]
["bitfinex","SOLUSD",1724232083397,265.76907249,141.45,141.34,16.4049]
["bitfinex","SOLUSD",1724232083597,33.72,141.43,141.34,17.81962]
["bitfinex","SOLUSD",1724232083796,45.0,141.42,141.34,17.81962]
["bitfinex","SOLUSD",1724232084188,45.0,141.42,141.34,16.4049]
["bitfinex","SOLUSD",1724232086697,0.25098,141.44,141.34,16.4049]
["bitfinex","SOLUSD",1724232086903,65.25098,141.44,141.34,16.4049]
["bitfinex","SOLUSD",1724232088524,65.25098,141.44,141.35,1.41459684]
["bitfinex","SOLUSD",1724232088698,65.25098,141.44,141.34,16.4049]
["bitfinex","SOLUSD",1724232088898,65.25098,141.44,141.35,1.4145965]
["bitfinex","SOLUSD",1724232090102,65.25098,141.44,141.34,16.4049]
["bitfinex","SOLUSD",1724232090303,65.25098,141.44,141.35,1.41459551]
["bitfinex","SOLUSD",1724232090818,65.25098,141.44,141.34,16.4049]
["bitfinex","SOLUSD",1724232092798,20.0,141.44,141.36,16.3437]
["bitfinex","SOLUSD",1724232095200,45.0,141.43,141.36,16.3437]
["bitfinex","SOLUSD",1724232095619,45.0,141.43,141.36,17.75827092]
["bitfinex","SOLUSD",1724232095824,45.0,141.43,141.36,16.3437]
["bitfinex","SOLUSD",1724232096431,45.0,141.43,141.36,17.75826901]
["bitfinex","SOLUSD",1724232096608,45.0,141.43,141.36,16.3437]
["bitfinex","SOLUSD",1724232097314,45.0,141.43,141.36,17.7582655]
["bitfinex","SOLUSD",1724232097534,45.0,141.43,141.36,16.3437]
["bitfinex","SOLUSD",1724232098015,20.0,141.44,141.36,16.3437]
["bitfinex","SOLUSD",1724232100436,258.4,141.5,141.38,15.6695]
["bitfinex","SOLUSD",1724232100613,33.72,141.5,141.41,6.3917]
["bitfinex","SOLUSD",1724232101634,33.72,141.5,141.42,16.2674]
["bitfinex","SOLUSD",1724232102345,20.0,141.49,141.42,16.2674]
["bitfinex","SOLUSD",1724232104138,78.84549,141.48,141.42,16.2674]
["bitfinex","SOLUSD",1724232106019,33.72,141.46,141.42,16.2674]
["bitfinex","SOLUSD",1724232109645,33.72,141.48,141.42,16.2674]
["bitfinex","SOLUSD",1724232109819,20.0,141.47,141.42,16.2674]
["bitfinex","SOLUSD",1724232110717,78.72,141.46,141.42,16.2674]
["bitfinex","SOLUSD",1724232112651,13.46,141.44,141.42,16.2674]
["bitfinex","SOLUSD",1724232112836,13.46,141.45,141.42,16.2674]
["bitfinex","SOLUSD",1724232114755,20.0,141.47,141.42,16.2674]
["bitfinex","SOLUSD",1724232114965,20.0,141.5,141.42,16.2674]
["bitfinex","SOLUSD",1724232115128,13.46,141.49,141.42,16.2674]
["bitfinex","SOLUSD",1724232115329,13.46,141.49,141.42,17.68143534]
["bitfinex","SOLUSD",1724232116244,20.0,141.48,141.42,17.68143534]
["bitfinex","SOLUSD",1724232116740,20.0,141.5,141.42,17.68143534]
["bitfinex","SOLUSD",1724232117452,45.0,141.49,141.42,17.68143534]
["bitfinex","SOLUSD",1724232117659,20.0,141.48,141.42,17.68143534]
["bitfinex","SOLUSD",1724232117829,20.0,141.48,141.42,16.2674]
["bitfinex","SOLUSD",1724232118264,20.0,141.5,141.42,16.2674]
["bitfinex","SOLUSD",1724232118438,45.0,141.49,141.42,16.2674]
["bitfinex","SOLUSD",1724232118641,20.0,141.48,141.42,16.2674]
["bitfinex","SOLUSD",1724232119140,33.63,141.47,141.42,16.2674]
["bitfinex","SOLUSD",1724232119346,78.63,141.47,141.42,16.2674]
["bitfinex","SOLUSD",1724232120451,33.63,141.47,141.42,16.2674]
["bitfinex","SOLUSD",1724232120830,20.0,141.48,141.42,16.2674]
["bitfinex","SOLUSD",1724232121031,20.0,141.51,141.42,16.2674]
["bitfinex","SOLUSD",1724232121259,45.25098,141.5,141.42,16.2674]
["bitfinex","SOLUSD",1724232121561,41.27,141.49,141.42,16.2674]
["bitfinex","SOLUSD",1724232121763,45.25098,141.48,141.42,16.2674]
["bitfinex","SOLUSD",1724232122078,20.0,141.47,141.42,16.2674]
["bitfinex","SOLUSD",1724232122236,45.0,141.46,141.42,16.2674]
["bitfinex","SOLUSD",1724232123452,20.25098,141.45,141.37,6.0287]
["bitfinex","SOLUSD",1724232123638,45.0,141.44,141.37,6.0287]
["bitfinex","SOLUSD",1724232123835,33.63,141.41,141.37,6.0287]
["bitfinex","SOLUSD",1724232125165,33.63,141.39,141.37,6.0287]
["bitfinex","SOLUSD",1724232126253,20.0,141.4,141.37,6.0287]
["bitfinex","SOLUSD",1724232127448,20.0,141.42,141.37,6.0287]
["bitfinex","SOLUSD",1724232127649,45.0,141.41,141.37,6.0287]
["bitfinex","SOLUSD",1724232128462,20.0,141.42,141.38,15.971]
["bitfinex","SOLUSD",1724232129532,33.63,141.41,141.38,15.971]
["bitfinex","SOLUSD",1724232129843,20.0,141.42,141.38,15.971]
["bitfinex","SOLUSD",1724232130035,20.0,141.46,141.38,15.971]
["bitfinex","SOLUSD",1724232130239,45.25098,141.45,141.38,15.971]
["bitfinex","SOLUSD",1724232130536,20.0,141.44,141.38,15.971]
["bitfinex","SOLUSD",1724232130741,20.0,141.46,141.38,15.971]
["bitfinex","SOLUSD",1724232131163,7.36950747,141.47,141.38,15.971]
["bitfinex","SOLUSD",1724232131332,20.0,141.46,141.38,15.971]
["bitfinex","SOLUSD",1724232131537,33.63,141.42,141.38,15.971]
["bitfinex","SOLUSD",1724232131857,33.63,141.4,141.38,15.971]
["bitfinex","SOLUSD",1724232132032,65.0,141.41,141.38,15.971]
["bitfinex","SOLUSD",1724232133769,7.36950747,141.47,141.38,15.971]
["bitfinex","SOLUSD",1724232133976,45.12549,141.46,141.38,15.971]
["bitfinex","SOLUSD",1724232134195,20.0,141.45,141.38,15.971]
["bitfinex","SOLUSD",1724232134471,45.0,141.44,141.38,15.971]
["bitfinex","SOLUSD",1724232134677,7.36950747,141.47,141.38,15.971]
["bitfinex","SOLUSD",1724232134878,6.47364808,141.49,141.38,17.38529953]
["bitfinex","SOLUSD",1724232135181,7.36618996,141.49,141.38,15.971]
["bitfinex","SOLUSD",1724232135342,15.09990587,141.53,141.38,15.971]
["bitfinex","SOLUSD",1724232135548,7.36626243,141.5,141.38,15.971]
["bitfinex","SOLUSD",1724232135763,8.62625779,141.52,141.38,15.971]
["bitfinex","SOLUSD",1724232136049,33.63,141.48,141.38,15.971]
["bitfinex","SOLUSD",1724232136251,20.0,141.47,141.38,15.971]
["bitfinex","SOLUSD",1724232139783,20.0,141.47,141.4,16.528]
["bitfinex","SOLUSD",1724232141011,7.36822641,141.51,141.43,15.9787]
["bitfinex","SOLUSD",1724232141306,389.9,141.56,141.43,15.9787]
["bitfinex","SOLUSD",1724232141597,7.36899303,141.55,141.43,15.9787]
["bitfinex","SOLUSD",1724232142280,33.63,141.52,141.43,15.9787]
["bitfinex","SOLUSD",1724232142587,20.0,141.51,141.43,15.9787]
["bitfinex","SOLUSD",1724232144495,78.63,141.5,141.43,15.9787]
["bitfinex","SOLUSD",1724232147290,45.0,141.5,141.43,15.9787]
["bitfinex","SOLUSD",1724232147498,20.0,141.51,141.43,15.9787]
["bitfinex","SOLUSD",1724232147697,45.0,141.5,141.43,15.9787]
["bitfinex","SOLUSD",1724232148503,33.63,141.48,141.43,15.9787]
["bitfinex","SOLUSD",1724232148805,45.0,141.47,141.43,15.9787]
["bitfinex","SOLUSD",1724232149499,20.0,141.51,141.44,6.4015]
["bitfinex","SOLUSD",1724232149701,20.0,141.54,141.44,6.4015]
["bitfinex","SOLUSD",1724232150792,13.45,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232151101,20.0,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232151711,13.45,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232152013,20.0,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232152315,13.45,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232152609,20.0,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232152785,13.45,141.48,141.44,6.4015]
["bitfinex","SOLUSD",1724232153704,20.0,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232153705,13.45,141.46,141.44,6.4015]
["bitfinex","SOLUSD",1724232155708,20.0,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232155916,0.12549,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232156212,0.25098,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232156515,33.64,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232156718,20.0,141.48,141.44,6.4015]
["bitfinex","SOLUSD",1724232161319,33.64,141.51,141.44,6.4015]
["bitfinex","SOLUSD",1724232161525,78.64,141.51,141.44,6.4015]
["bitfinex","SOLUSD",1724232162922,20.0,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232164502,20.0,141.5,141.44,7.81533259]
["bitfinex","SOLUSD",1724232166231,20.0,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232169036,0.12549,141.52,141.44,6.4015]
["bitfinex","SOLUSD",1724232169037,45.12549,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232169254,0.12549,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232169546,20.12549,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232169838,53.76549,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232170038,53.64,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232170953,20.0,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232171120,20.0,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232173853,33.64,141.51,141.44,6.4015]
["bitfinex","SOLUSD",1724232174353,20.0,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232175850,45.0,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232176024,0.12549,141.48,141.44,6.4015]
["bitfinex","SOLUSD",1724232176360,20.12549,141.48,141.44,6.4015]
["bitfinex","SOLUSD",1724232177360,13.46,141.46,141.44,6.4015]
["bitfinex","SOLUSD",1724232177567,20.0,141.48,141.44,6.4015]
["bitfinex","SOLUSD",1724232177927,20.0,141.51,141.44,6.4015]
["bitfinex","SOLUSD",1724232178140,45.25098,141.5,141.44,6.4015]
["bitfinex","SOLUSD",1724232178341,20.0,141.49,141.44,6.4015]
["bitfinex","SOLUSD",1724232178541,13.46,141.48,141.44,6.4015]
["bitfinex","SOLUSD",1724232181339,13.46,141.46,141.44,6.4015]
["bitfinex","SOLUSD",1724232181931,13.46,141.46,141.43,15.9787]
["bitfinex","SOLUSD",1724232182544,21.27,141.53,141.43,15.9787]
["bitfinex","SOLUSD",1724232182864,20.0,141.52,141.44,1.41378135]
["bitfinex","SOLUSD",1724232183035,10.78929781,141.54,141.44,1.41378135]
["bitfinex","SOLUSD",1724232183243,13.46,141.51,141.44,1.41378135]
["bitfinex","SOLUSD",1724232183934,28.63399704,141.54,141.44,1.41378135]
["bitfinex","SOLUSD",1724232184281,13.46,141.52,141.44,1.41378135]
["bitfinex","SOLUSD",1724232184463,20.0,141.51,141.44,1.41378135]
["bitfinex","SOLUSD",1724232186641,20.0,141.52,141.44,1.41378135]
["bitfinex","SOLUSD",1724232187847,20.0,141.52,141.43,15.9787]
["bitfinex","SOLUSD",1724232192771,20.0,141.52,141.44,1.41367931]
["bitfinex","SOLUSD",1724232193875,20.0,141.52,141.46,15.8441]
["bitfinex","SOLUSD",1724232194176,20.0,141.53,141.47,1.66439524]
["bitfinex","SOLUSD",1724232194382,20.0,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1724232194670,7.36286847,141.58,141.47,0.25098]
["bitfinex","SOLUSD",1724232195047,33.62,141.57,141.47,0.25098]
["bitfinex","SOLUSD",1724232196369,20.0,141.56,141.47,0.25098]
["bitfinex","SOLUSD",1724232197175,20.0,141.56,141.46,19.3806916]
["bitfinex","SOLUSD",1724232197351,78.87098,141.55,141.46,15.8441]
["bitfinex","SOLUSD",1724232197552,20.0,141.54,141.46,15.8441]
["bitfinex","SOLUSD",1724232202783,78.87098,141.55,141.46,15.8441]
["bitfinex","SOLUSD",1724232203291,20.0,141.54,141.46,15.8441]
["bitfinex","SOLUSD",1724232207885,20.0,141.54,141.47,1.4133166]
["bitfinex","SOLUSD",1724232208496,33.44,141.54,141.47,1.4133166]
["bitfinex","SOLUSD",1724232209179,33.44,141.54,141.46,15.8441]
["bitfinex","SOLUSD",1724232209685,20.0,141.54,141.46,15.8441]
["bitfinex","SOLUSD",1724232209888,13.44,141.55,141.46,15.8441]
["bitfinex","SOLUSD",1724232210210,20.0,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1724232212999,13.44,141.53,141.46,15.8441]
["bitfinex","SOLUSD",1724232214395,20.0,141.54,141.46,15.8441]
["bitfinex","SOLUSD",1724232214597,13.44,141.52,141.46,15.8441]
["bitfinex","SOLUSD",1724232221320,20.0,141.51,141.46,15.8441]
["bitfinex","SOLUSD",1724232221686,13.44,141.5,141.46,15.8441]
["bitfinex","SOLUSD",1724232225522,20.0,141.51,141.46,15.8441]
["bitfinex","SOLUSD",1724232225695,13.44,141.51,141.46,15.8441]
["bitfinex","SOLUSD",1724232226013,20.0,141.5,141.46,17.25776919]
["bitfinex","SOLUSD",1724232226243,20.0,141.5,141.46,15.8441]
["bitfinex","SOLUSD",1724232227895,13.44,141.49,141.46,15.8441]
["bitfinex","SOLUSD",1724232228420,20.0,141.5,141.41,22.6458]
["bitfinex","SOLUSD",1724232228613,0.12549,141.48,141.41,22.6458]
["bitfinex","SOLUSD",1724232228789,20.12549,141.48,141.41,22.6458]
["bitfinex","SOLUSD",1724232230193,13.44,141.46,141.41,22.6458]
["bitfinex","SOLUSD",1724232230821,13.44,141.48,141.41,22.6458]
["bitfinex","SOLUSD",1724232231819,45.12549,141.49,141.41,22.6458]
["bitfinex","SOLUSD",1724232232004,33.44,141.48,141.41,22.6458]
["bitfinex","SOLUSD",1724232238607,20.0,141.48,141.41,22.6458]
["bitfinex","SOLUSD",1724232238794,33.44,141.49,141.42,1.41386653]
["bitfinex","SOLUSD",1724232239026,20.0,141.49,141.41,22.6458]
["bitfinex","SOLUSD",1724232239197,20.0,141.51,141.41,22.6458]
["bitfinex","SOLUSD",1724232239391,20.0,141.51,141.42,15.0828]
["bitfinex","SOLUSD",1724232239621,33.44,141.51,141.43,1.41377694]
["bitfinex","SOLUSD",1724232240010,33.44,141.51,141.42,15.0828]
["bitfinex","SOLUSD",1724232240211,20.0,141.51,141.42,28.5228]
["bitfinex","SOLUSD",1724232240409,13.44,141.52,141.44,15.9258]
["bitfinex","SOLUSD",1724232240602,13.44,141.52,141.45,1.41355389]
["bitfinex","SOLUSD",1724232240802,13.44,141.52,141.44,15.9258]
["bitfinex","SOLUSD",1724232241614,0.12549,141.51,141.44,15.9258]
["bitfinex","SOLUSD",1724232241841,20.12549,141.51,141.44,15.9258]
["bitfinex","SOLUSD",1724232242001,20.0,141.51,141.44,15.9258]
["bitfinex","SOLUSD",1724232242328,20.0,141.51,141.45,1.41369535]
["bitfinex","SOLUSD",1724232242532,20.0,141.51,141.44,15.9258]
["bitfinex","SOLUSD",1724232244104,3.42205244,141.55,141.46,16.4731]
["bitfinex","SOLUSD",1724232244424,13.44,141.55,141.47,1.41336223]
["bitfinex","SOLUSD",1724232244607,7.3614365,141.57,141.47,1.41336223]
["bitfinex","SOLUSD",1724232245097,10.7964756,141.57,141.47,1.41336223]
["bitfinex","SOLUSD",1724232245299,7.3614365,141.57,141.47,1.41336223]
["bitfinex","SOLUSD",1724232245528,7.3614365,141.57,141.48,6.3246]
["bitfinex","SOLUSD",1724232245731,13.44,141.55,141.49,1.41321261]
["bitfinex","SOLUSD",1724232246102,13.44,141.55,141.48,6.3246]
["bitfinex","SOLUSD",1724232246521,20.0,141.54,141.48,6.3246]
["bitfinex","SOLUSD",1724232247601,20.0,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232248039,20.0,141.54,141.5,1.41321172]
["bitfinex","SOLUSD",1724232248330,20.0,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232249311,20.0,141.54,141.49,16.72423266]
["bitfinex","SOLUSD",1724232249529,20.0,141.54,141.49,16.72424036]
["bitfinex","SOLUSD",1724232250641,20.0,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232250926,0.12549,141.55,141.49,15.3109]
["bitfinex","SOLUSD",1724232251142,0.12549,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232251342,0.25098,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232251512,20.25098,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232252814,20.0,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232254626,20.0,141.54,141.49,16.7242476]
["bitfinex","SOLUSD",1724232260764,20.0,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232262262,20.0,141.54,141.49,16.72415057]
["bitfinex","SOLUSD",1724232263967,20.0,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232264352,20.0,141.54,141.5,1.41322462]
["bitfinex","SOLUSD",1724232264650,20.0,141.54,141.49,15.3109]
["bitfinex","SOLUSD",1724232265371,20.0,141.54,141.5,1.41322252]
["bitfinex","SOLUSD",1724232267173,13.44,141.55,141.5,1.41322252]
["bitfinex","SOLUSD",1724232267492,20.0,141.54,141.5,1.41322252]
["bitfinex","SOLUSD",1724232268549,13.44,141.55,141.5,1.41322252]
["bitfinex","SOLUSD",1724232268754,7.3614365,141.57,141.5,1.41322252]
["bitfinex","SOLUSD",1724232268956,33.44,141.56,141.5,1.41322252]
["bitfinex","SOLUSD",1724232269580,20.0,141.56,141.5,1.41322252]
["bitfinex","SOLUSD",1724232269741,33.44,141.58,141.5,1.41322252]
["bitfinex","SOLUSD",1724232269946,8.62625779,141.63,141.52,16.1305]
["bitfinex","SOLUSD",1724232270258,13.44,141.6,141.53,1.41284699]
["bitfinex","SOLUSD",1724232271479,20.0,141.59,141.53,1.41284699]
["bitfinex","SOLUSD",1724232272476,20.0,141.59,141.52,16.1305]
["bitfinex","SOLUSD",1724232273569,20.0,141.59,141.53,1.41275726]
["bitfinex","SOLUSD",1724232274085,20.0,141.59,141.52,16.1305]
["bitfinex","SOLUSD",1724232276387,20.0,141.59,141.53,1.41275943]
["bitfinex","SOLUSD",1724232276989,13.44,141.6,141.53,1.41275943]
["bitfinex","SOLUSD",1724232277191,20.0,141.59,141.53,1.41275943]
["bitfinex","SOLUSD",1724232278263,7.35556926,141.62,141.52,49.5705]
["bitfinex","SOLUSD",1724232278598,7.35556926,141.62,141.56,15.062]
["bitfinex","SOLUSD",1724232278599,13.44,141.61,141.56,15.062]
["bitfinex","SOLUSD",1724232278764,20.0,141.6,141.56,15.062]
["bitfinex","SOLUSD",1724232279469,13.44,141.57,141.56,15.062]
["bitfinex","SOLUSD",1724232280499,13.44,141.57,141.53,15.0543]
["bitfinex","SOLUSD",1724232287199,20.0,141.56,141.53,15.0543]
["bitfinex","SOLUSD",1724232287502,20.0,141.6,141.53,15.0543]
["bitfinex","SOLUSD",1724232287796,13.44,141.57,141.53,15.0543]
["bitfinex","SOLUSD",1724232287998,20.0,141.56,141.53,15.0543]
["bitfinex","SOLUSD",1724232289901,20.0,141.56,141.51,6.2819]
["bitfinex","SOLUSD",1724232289902,13.44,141.55,141.51,6.2819]
["bitfinex","SOLUSD",1724232290099,13.44,141.55,141.5,16.0579]
["bitfinex","SOLUSD",1724232290395,20.0,141.54,141.5,16.0579]
["bitfinex","SOLUSD",1724232291323,13.44,141.54,141.5,16.0579]
["bitfinex","SOLUSD",1724232292417,13.44,141.52,141.48,6.5557]
["bitfinex","SOLUSD",1724232294026,13.44,141.52,141.46,15.1247]
["bitfinex","SOLUSD",1724232294331,13.44,141.52,141.46,16.53837395]
["bitfinex","SOLUSD",1724232295224,7.34945842,141.56,141.46,16.53837395]
["bitfinex","SOLUSD",1724232295524,13.44,141.53,141.46,15.1247]
["bitfinex","SOLUSD",1724232295822,20.0,141.52,141.46,15.1247]
["bitfinex","SOLUSD",1724232296213,13.44,141.53,141.46,15.1247]
["bitfinex","SOLUSD",1724232296414,20.0,141.52,141.46,15.1247]
["bitfinex","SOLUSD",1724232296721,20.0,141.52,141.47,1.41344541]
["bitfinex","SOLUSD",1724232300411,20.0,141.52,141.46,15.1247]
["bitfinex","SOLUSD",1724232303337,13.44,141.53,141.47,1.41343659]
["bitfinex","SOLUSD",1724232304334,7.34945842,141.56,141.47,45.0]
["bitfinex","SOLUSD",1724232304538,6.5666,141.58,141.47,45.0]
["bitfinex","SOLUSD",1724232304719,13.93210702,141.58,141.47,45.0]
["bitfinex","SOLUSD",1724232305120,13.44,141.55,141.47,45.0]
["bitfinex","SOLUSD",1724232305528,13.44,141.56,141.48,6.423]
["bitfinex","SOLUSD",1724232305713,13.44,141.56,141.49,15.8163]
["bitfinex","SOLUSD",1724232307325,20.0,141.55,141.49,15.8163]
["bitfinex","SOLUSD",1724232308827,13.44,141.56,141.49,15.8163]
["bitfinex","SOLUSD",1724232309014,13.44,141.58,141.5,1.41312594]
["bitfinex","SOLUSD",1724232309216,13.44,141.58,141.5,46.41312594]
["bitfinex","SOLUSD",1724232310039,13.44,141.58,141.51,22.3943]
["bitfinex","SOLUSD",1724232310252,13.44,141.58,141.52,1.41288914]
["bitfinex","SOLUSD",1724232310920,13.44,141.6,141.52,1.41288914]
["bitfinex","SOLUSD",1724232312140,13.44,141.58,141.52,1.41288914]
["bitfinex","SOLUSD",1724232313816,13.44,141.58,141.51,22.3943]
["bitfinex","SOLUSD",1724232314317,13.44,141.58,141.52,1.41297554]
["bitfinex","SOLUSD",1724232314945,13.44,141.56,141.51,22.3943]
["bitfinex","SOLUSD",1724232315441,20.0,141.59,141.51,22.3943]
["bitfinex","SOLUSD",1724232315643,0.25098,141.58,141.51,16.1155]
["bitfinex","SOLUSD",1724232315832,65.25098,141.58,141.51,16.1155]
["bitfinex","SOLUSD",1724232316246,13.44,141.53,141.51,16.1155]
["bitfinex","SOLUSD",1724232319426,13.44,141.55,141.51,16.1155]
["bitfinex","SOLUSD",1724232319733,20.0,141.54,141.51,16.1155]
["bitfinex","SOLUSD",1724232320630,13.44,141.55,141.51,16.1155]
["bitfinex","SOLUSD",1724232323242,28.62722633,141.6,141.51,16.1155]
["bitfinex","SOLUSD",1724232323243,13.44,141.58,141.52,7.8058086]
["bitfinex","SOLUSD",1724232324155,13.44,141.58,141.52,6.3926]
["bitfinex","SOLUSD",1724232324550,13.44,141.6,141.52,6.3926]
["bitfinex","SOLUSD",1724232324946,13.44,141.6,141.53,1.4127643]
["bitfinex","SOLUSD",1724232325259,13.44,141.6,141.54,1.41276024]
["bitfinex","SOLUSD",1724232325850,13.44,141.58,141.52,6.3926]
["bitfinex","SOLUSD",1724232326551,13.44,141.58,141.52,7.80570221]
["bitfinex","SOLUSD",1724232326738,7.34969479,141.62,141.52,6.3926]
["bitfinex","SOLUSD",1724232326936,13.44,141.58,141.52,6.3926]
["bitfinex","SOLUSD",1724232329551,45.25098,141.61,141.52,6.3926]
["bitfinex","SOLUSD",1724232329848,33.44,141.6,141.52,6.3926]
["bitfinex","SOLUSD",1724232330839,33.44,141.6,141.53,1.41276798]
["bitfinex","SOLUSD",1724232331163,33.44,141.6,141.52,6.3926]
["bitfinex","SOLUSD",1724232332243,13.44,141.58,141.52,6.3926]
["bitfinex","SOLUSD",1724232332471,13.44,141.58,141.52,7.80552252]
["bitfinex","SOLUSD",1724232332764,13.44,141.59,141.52,6.3926]
["bitfinex","SOLUSD",1724232335465,13.44,141.59,141.53,1.41288088]
["bitfinex","SOLUSD",1724232335640,13.44,141.59,141.52,6.3926]
["bitfinex","SOLUSD",1724232336343,13.44,141.59,141.52,7.80547371]
["bitfinex","SOLUSD",1724232336762,13.44,141.57,141.52,6.3926]
["bitfinex","SOLUSD",1724232337139,13.44,141.53,141.51,16.1155]
["bitfinex","SOLUSD",1724232338348,13.44,141.53,141.48,21.4052]
["bitfinex","SOLUSD",1724232338538,13.44,141.5,141.48,21.4052]
["bitfinex","SOLUSD",1724232338955,13.44,141.5,141.48,15.4014]
["bitfinex","SOLUSD",1724232342743,0.12549,141.54,141.48,15.4014]
["bitfinex","SOLUSD",1724232342949,13.44,141.51,141.48,15.4014]
["bitfinex","SOLUSD",1724232346462,13.44,141.53,141.48,15.4014]
["bitfinex","SOLUSD",1724232347742,13.69098,141.55,141.48,15.4014]
["bitfinex","SOLUSD",1724232347944,20.0,141.54,141.48,15.4014]
["bitfinex","SOLUSD",1724232348445,20.0,141.54,141.49,1.41338376]
["bitfinex","SOLUSD",1724232349062,20.0,141.54,141.48,15.4014]
["bitfinex","SOLUSD",1724232349745,20.0,141.54,141.48,16.81472611]
["bitfinex","SOLUSD",1724232349941,20.0,141.54,141.48,15.4014]
["bitfinex","SOLUSD",1724232352379,20.0,141.54,141.48,16.81476521]
["bitfinex","SOLUSD",1724232352686,13.44,141.55,141.48,16.81476521]
["bitfinex","SOLUSD",1724232352853,13.44,141.55,141.49,1.41336297]
["bitfinex","SOLUSD",1724232353373,13.44,141.57,141.49,6.3903]
["bitfinex","SOLUSD",1724232354049,20.0,141.56,141.49,6.3903]
["bitfinex","SOLUSD",1724232354873,13.44,141.59,141.51,16.1676]
["bitfinex","SOLUSD",1724232355363,13.44,141.59,141.52,1.4129788]
["bitfinex","SOLUSD",1724232356174,20.0,141.58,141.51,16.1676]
["bitfinex","SOLUSD",1724232356477,20.0,141.58,141.52,1.4129741]
["bitfinex","SOLUSD",1724232356874,7.34941863,141.62,141.52,1.4129741]
["bitfinex","SOLUSD",1724232356875,13.44,141.61,141.52,1.4129741]
["bitfinex","SOLUSD",1724232357577,13.44,141.61,141.51,29.6076]
["bitfinex","SOLUSD",1724232358176,20.0,141.6,141.51,29.6076]
["bitfinex","SOLUSD",1724232358356,20.0,141.6,141.52,1.41282377]
["bitfinex","SOLUSD",1724232360454,20.0,141.6,141.53,7.6850865]
["bitfinex","SOLUSD",1724232360678,20.0,141.6,141.53,6.2723]
["bitfinex","SOLUSD",1724232360875,13.44,141.61,141.53,6.2723]
["bitfinex","SOLUSD",1724232361559,13.44,141.61,141.54,1.41272424]
["bitfinex","SOLUSD",1724232361988,13.44,141.61,141.53,6.2723]
["bitfinex","SOLUSD",1724232364173,7.47490863,141.62,141.54,15.2934]
["bitfinex","SOLUSD",1724232364494,33.44,141.61,141.54,15.2934]
["bitfinex","SOLUSD",1724232365074,20.0,141.61,141.54,15.2934]
["bitfinex","SOLUSD",1724232365257,33.44,141.61,141.54,15.2934]
["bitfinex","SOLUSD",1724232370501,20.0,141.61,141.54,15.2934]
["bitfinex","SOLUSD",1724232372594,13.44,141.62,141.54,15.2934]
["bitfinex","SOLUSD",1724232373378,13.44,141.6,141.54,15.2934]
["bitfinex","SOLUSD",1724232374105,13.44,141.56,141.51,15.8827]
["bitfinex","SOLUSD",1724232374305,13.44,141.54,141.51,15.8827]
["bitfinex","SOLUSD",1724232380801,13.44,141.52,141.48,15.7396]
["bitfinex","SOLUSD",1724232382607,13.44,141.5,141.48,15.7396]
["bitfinex","SOLUSD",1724232382888,13.44,141.5,141.44,21.3292]
["bitfinex","SOLUSD",1724232383110,0.12549,141.53,141.44,21.3292]
["bitfinex","SOLUSD",1724232383298,0.12549,141.54,141.44,21.3292]
["bitfinex","SOLUSD",1724232383505,45.25098,141.54,141.44,21.3292]
["bitfinex","SOLUSD",1724232383720,20.0,141.53,141.44,21.3292]
["bitfinex","SOLUSD",1724232383910,0.12549,141.52,141.44,21.3292]
["bitfinex","SOLUSD",1724232384097,13.44,141.5,141.44,21.3292]
["bitfinex","SOLUSD",1724232386298,20.0,141.49,141.44,21.3292]
["bitfinex","SOLUSD",1724232390319,13.44,141.5,141.44,21.3292]
["bitfinex","SOLUSD",1724232390497,20.0,141.49,141.44,21.3292]
["bitfinex","SOLUSD",1724232397617,13.44,141.48,141.44,15.0092]
["bitfinex","SOLUSD",1724232398020,0.12549,141.47,141.44,15.0092]
["bitfinex","SOLUSD",1724232398327,0.12549,141.47,141.41,21.7827]
["bitfinex","SOLUSD",1724232398726,13.44,141.45,141.41,21.7827]
["bitfinex","SOLUSD",1724232401445,58.69098,141.47,141.41,21.7827]
["bitfinex","SOLUSD",1724232401611,20.0,141.46,141.41,21.7827]
["bitfinex","SOLUSD",1724232405713,20.0,141.48,141.41,21.7827]
["bitfinex","SOLUSD",1724232407202,58.69098,141.47,141.41,21.7827]
["bitfinex","SOLUSD",1724232407405,20.0,141.46,141.41,21.7827]
["bitfinex","SOLUSD",1724232407602,13.56549,141.47,141.41,21.7827]
["bitfinex","SOLUSD",1724232407924,20.0,141.46,141.41,21.7827]
["bitfinex","SOLUSD",1724232409007,13.44,141.47,141.41,21.7827]
["bitfinex","SOLUSD",1724232409215,7.34686622,141.5,141.41,35.2227]
["bitfinex","SOLUSD",1724232409418,16.0581,141.52,141.41,35.2227]
["bitfinex","SOLUSD",1724232409738,13.44,141.5,141.41,35.2227]
["bitfinex","SOLUSD",1724232411732,13.44,141.52,141.44,15.3333]
["bitfinex","SOLUSD",1724232412940,13.44,141.52,141.45,6.4453]
["bitfinex","SOLUSD",1724232413131,20.0,141.51,141.45,6.4453]
["bitfinex","SOLUSD",1724232418518,7.34491174,141.55,141.45,19.8853]
["bitfinex","SOLUSD",1724232418730,7.34491174,141.55,141.46,15.9312]
["bitfinex","SOLUSD",1724232418731,20.0,141.54,141.46,15.9312]
["bitfinex","SOLUSD",1724232419911,20.0,141.54,141.47,1.41342345]
["bitfinex","SOLUSD",1724232420312,20.0,141.54,141.46,15.9312]
["bitfinex","SOLUSD",1724232421243,13.44,141.53,141.46,15.9312]
["bitfinex","SOLUSD",1724232423027,20.12549,141.54,141.46,15.9312]
["bitfinex","SOLUSD",1724232423231,33.56549,141.53,141.46,15.9312]
["bitfinex","SOLUSD",1724232423444,13.56549,141.53,141.46,15.9312]
["bitfinex","SOLUSD",1724232425239,13.44,141.53,141.46,15.9312]
["bitfinex","SOLUSD",1724232428354,13.44,141.51,141.46,15.9312]
["bitfinex","SOLUSD",1724232429330,7.50740082,141.54,141.46,15.9312]
["bitfinex","SOLUSD",1724232429548,33.44,141.53,141.46,15.9312]
["bitfinex","SOLUSD",1724232435732,20.0,141.53,141.46,15.9312]
["bitfinex","SOLUSD",1724232435948,33.44,141.53,141.46,15.9312]
["bitfinex","SOLUSD",1724232436732,33.44,141.53,141.47,1.4134855]
["bitfinex","SOLUSD",1724232437553,33.44,141.53,141.46,15.9312]
["bitfinex","SOLUSD",1724232439564,33.44,141.53,141.47,1.41348767]
["bitfinex","SOLUSD",1724232439855,33.44,141.53,141.48,1.41348717]
["bitfinex","SOLUSD",1724232440038,20.0,141.53,141.46,15.9312]
["bitfinex","SOLUSD",1724232440246,20.0,141.54,141.46,15.9312]
["bitfinex","SOLUSD",1724232440644,20.0,141.54,141.47,1.4133788]
["bitfinex","SOLUSD",1724232441839,20.0,141.54,141.46,15.9312]
["bitfinex","SOLUSD",1724232444846,20.0,141.54,141.49,15.8627]
["bitfinex","SOLUSD",1724232446945,7.37957202,141.57,141.5,1.41327785]
["bitfinex","SOLUSD",1724232447151,13.44,141.59,141.51,6.5489]
["bitfinex","SOLUSD",1724232447858,13.44,141.59,141.53,15.3968]
["bitfinex","SOLUSD",1724232448653,20.0,141.58,141.53,15.3968]
["bitfinex","SOLUSD",1724232451953,13.44,141.57,141.53,15.3968]
["bitfinex","SOLUSD",1724232454051,20.0,141.58,141.53,15.3968]
["bitfinex","SOLUSD",1724232454251,13.44,141.58,141.53,15.3968]
["bitfinex","SOLUSD",1724232455385,0.12549,141.59,141.53,15.3968]
["bitfinex","SOLUSD",1724232455575,13.44,141.59,141.53,15.3968]
["bitfinex","SOLUSD",1724232455788,20.0,141.58,141.53,15.3968]
["bitfinex","SOLUSD",1724232456155,13.44,141.57,141.53,15.3968]
["bitfinex","SOLUSD",1724232461772,33.44,141.58,141.53,15.3968]
["bitfinex","SOLUSD",1724232461982,20.0,141.58,141.53,15.3968]
["bitfinex","SOLUSD",1724232462165,13.44,141.58,141.53,15.3968]
["bitfinex","SOLUSD",1724232463784,13.44,141.56,141.53,15.3968]
["bitfinex","SOLUSD",1724232463976,13.44,141.56,141.51,6.5489]
["bitfinex","SOLUSD",1724232464953,20.0,141.55,141.51,6.5489]
["bitfinex","SOLUSD",1724232466055,13.44,141.54,141.51,6.5489]
["bitfinex","SOLUSD",1724232466255,13.44,141.54,141.5,15.6372]
["bitfinex","SOLUSD",1724232469673,20.0,141.53,141.5,15.6372]
["bitfinex","SOLUSD",1724232475084,20.0,141.53,141.48,6.6282]
["bitfinex","SOLUSD",1724232475085,13.56549,141.52,141.48,6.6282]
["bitfinex","SOLUSD",1724232475294,13.44,141.5,141.48,6.6282]
["bitfinex","SOLUSD",1724232475462,13.44,141.5,141.47,15.2117]
["bitfinex","SOLUSD",1724232475992,13.44,141.5,141.44,6.0062]
["bitfinex","SOLUSD",1724232476474,13.44,141.48,141.44,6.0062]
["bitfinex","SOLUSD",1724232476677,45.25098,141.5,141.44,6.0062]
["bitfinex","SOLUSD",1724232476880,13.44,141.48,141.44,6.0062]
["bitfinex","SOLUSD",1724232477689,13.44,141.46,141.43,16.0645]
["bitfinex","SOLUSD",1724232480390,45.12549,141.5,141.43,16.0645]
["bitfinex","SOLUSD",1724232480572,33.56549,141.49,141.43,16.0645]
["bitfinex","SOLUSD",1724232482664,45.0,141.48,141.43,16.0645]
["bitfinex","SOLUSD",1724232482879,13.44,141.47,141.43,16.0645]
["bitfinex","SOLUSD",1724232483697,45.0,141.48,141.43,16.0645]
["bitfinex","SOLUSD",1724232483895,20.0,141.47,141.43,16.0645]
["bitfinex","SOLUSD",1724232484199,33.44,141.47,141.43,16.0645]
["bitfinex","SOLUSD",1724232487577,20.0,141.47,141.43,16.0645]
["bitfinex","SOLUSD",1724232489633,274.0805,141.58,141.44,19.5497]
["bitfinex","SOLUSD",1724232489775,13.44,141.53,141.44,6.1097]
["bitfinex","SOLUSD",1724232491099,20.0,141.52,141.44,6.1097]
["bitfinex","SOLUSD",1724232491289,13.44,141.51,141.44,6.1097]
["bitfinex","SOLUSD",1724232491478,20.0,141.5,141.44,6.1097]
["bitfinex","SOLUSD",1724232495208,13.44,141.53,141.44,6.1097]
["bitfinex","SOLUSD",1724232495384,65.12549,141.52,141.44,7.52340344]
["bitfinex","SOLUSD",1724232495587,65.12549,141.52,141.44,6.1097]
["bitfinex","SOLUSD",1724232495810,13.44,141.47,141.44,6.1097]
["bitfinex","SOLUSD",1724232496100,13.44,141.47,141.43,16.0645]
["bitfinex","SOLUSD",1724232501302,0.12549,141.48,141.43,16.0645]
["bitfinex","SOLUSD",1724232501504,65.12549,141.48,141.43,16.0645]
["bitfinex","SOLUSD",1724232504209,13.44,141.47,141.43,16.0645]
["bitfinex","SOLUSD",1724232507520,20.0,141.48,141.43,16.0645]
["bitfinex","SOLUSD",1724232507724,13.44,141.52,141.44,6.3]
["bitfinex","SOLUSD",1724232508990,20.0,141.51,141.44,6.3]
["bitfinex","SOLUSD",1724232511791,20.0,141.51,141.44,7.71369601]
["bitfinex","SOLUSD",1724232512314,20.0,141.51,141.45,16.0501]
["bitfinex","SOLUSD",1724232512492,20.0,141.53,141.45,16.0501]
["bitfinex","SOLUSD",1724232512694,20.0,141.53,141.45,17.4637101]
["bitfinex","SOLUSD",1724232514212,20.0,141.53,141.46,1.4135826]
["bitfinex","SOLUSD",1724232514527,20.0,141.53,141.45,16.0501]
["bitfinex","SOLUSD",1724232515314,20.0,141.53,141.45,17.46370145]
["bitfinex","SOLUSD",1724232516017,20.0,141.53,141.45,16.0501]
["bitfinex","SOLUSD",1724232516219,7.38101753,141.54,141.47,16.1782]
["bitfinex","SOLUSD",1724232516428,13.44,141.56,141.47,17.59159786]
["bitfinex","SOLUSD",1724232517533,0.12549,141.55,141.47,17.59159786]
["bitfinex","SOLUSD",1724232517829,45.12549,141.55,141.47,16.1782]
["bitfinex","SOLUSD",1724232518015,20.0,141.54,141.47,16.1782]
["bitfinex","SOLUSD",1724232519211,13.44,141.52,141.47,16.1782]
["bitfinex","SOLUSD",1724232535840,13.44,141.5,141.47,16.1782]
["bitfinex","SOLUSD",1724232536244,13.44,141.48,141.43,22.6761]
["bitfinex","SOLUSD",1724232536542,65.25098,141.49,141.43,22.6761]
["bitfinex","SOLUSD",1724232536746,13.44,141.46,141.43,22.6761]
["bitfinex","SOLUSD",1724232539745,13.44,141.47,141.43,22.6761]
["bitfinex","SOLUSD",1724232539943,40.81470915,141.49,141.43,22.6761]
["bitfinex","SOLUSD",1724232540139,33.44,141.49,141.43,22.6761]
["bitfinex","SOLUSD",1724232544053,13.44,141.47,141.43,22.6761]
["bitfinex","SOLUSD",1724232548752,13.44,141.45,141.43,22.6761]
["bitfinex","SOLUSD",1724232549131,0.12549,141.48,141.43,22.6761]
["bitfinex","SOLUSD",1724232549447,13.56549,141.48,141.43,22.6761]
["bitfinex","SOLUSD",1724232549688,13.44,141.46,141.43,22.6761]
["bitfinex","SOLUSD",1724232549845,20.0,141.45,141.43,22.6761]
["bitfinex","SOLUSD",1724232550348,20.0,141.45,141.43,16.6135]
["bitfinex","SOLUSD",1724232551066,13.44,141.44,141.39,21.8935]
["bitfinex","SOLUSD",1724232551239,20.0,141.43,141.39,21.8935]
["bitfinex","SOLUSD",1724232558885,20.0,141.45,141.39,21.8935]
["bitfinex","SOLUSD",1724232564080,20.0,141.47,141.39,21.8935]
["bitfinex","SOLUSD",1724232565179,13.44,141.46,141.39,21.8935]
["bitfinex","SOLUSD",1724232565490,20.0,141.47,141.39,21.8935]
["bitfinex","SOLUSD",1724232565491,13.44,141.44,141.39,21.8935]
["bitfinex","SOLUSD",1724232570802,20.0,141.47,141.39,21.8935]
["bitfinex","SOLUSD",1724232571006,13.44,141.45,141.39,21.8935]
["bitfinex","SOLUSD",1724232571193,65.0,141.44,141.39,21.8935]
["bitfinex","SOLUSD",1724232572418,45.0,141.44,141.39,21.8935]
["bitfinex","SOLUSD",1724232572778,13.44,141.45,141.39,21.8935]
["bitfinex","SOLUSD",1724232572979,20.0,141.44,141.39,21.8935]
["bitfinex","SOLUSD",1724232576590,20.0,141.44,141.39,25.43218472]
["bitfinex","SOLUSD",1724232576789,20.0,141.44,141.39,21.8935]
["bitfinex","SOLUSD",1724232577618,20.0,141.44,141.39,26.84652569]
["bitfinex","SOLUSD",1724232577783,20.0,141.44,141.39,21.8935]
["bitfinex","SOLUSD",1724232584409,7.33630814,141.48,141.39,21.8935]
["bitfinex","SOLUSD",1724232584621,7.33630814,141.48,141.42,6.1303]
["bitfinex","SOLUSD",1724232584917,6.51054677,141.53,141.43,15.9288]
["bitfinex","SOLUSD",1724232585216,7.33852171,141.51,141.44,1.41379175]
["bitfinex","SOLUSD",1724232585717,7.33852171,141.51,141.43,15.9288]
["bitfinex","SOLUSD",1724232586019,20.77852171,141.51,141.43,15.9288]
["bitfinex","SOLUSD",1724232586186,20.0,141.5,141.43,15.9288]
["bitfinex","SOLUSD",1724232589994,13.44,141.49,141.43,15.9288]
["bitfinex","SOLUSD",1724232594502,13.44,141.49,141.43,17.34267218]
["bitfinex","SOLUSD",1724232594704,13.44,141.49,141.43,15.9288]
["bitfinex","SOLUSD",1724232598300,13.44,141.47,141.43,15.9288]
["bitfinex","SOLUSD",1724232599517,45.0,141.48,141.43,15.9288]
["bitfinex","SOLUSD",1724232599736,13.44,141.48,141.43,15.9288]
["bitfinex","SOLUSD",1724232601902,65.0,141.47,141.43,15.9288]
["bitfinex","SOLUSD",1724232602120,13.44,141.45,141.43,15.9288]
["bitfinex","SOLUSD",1724232604541,45.0,141.47,141.43,15.9288]
["bitfinex","SOLUSD",1724232604834,20.0,141.46,141.43,15.9288]
["bitfinex","SOLUSD",1724232606231,45.0,141.45,141.43,15.9288]
["bitfinex","SOLUSD",1724232606932,45.0,141.45,141.38,3.53872841]
["bitfinex","SOLUSD",1724232606933,58.44,141.45,141.39,22.1889]
["bitfinex","SOLUSD",1724232609720,13.44,141.43,141.39,22.1889]
["bitfinex","SOLUSD",1724232612749,13.44,141.41,141.37,19.80580316]
["bitfinex","SOLUSD",1724232612918,13.44,141.41,141.37,16.2669]
["bitfinex","SOLUSD",1724232613115,45.0,141.4,141.37,16.2669]
["bitfinex","SOLUSD",1724232613719,13.44,141.39,141.36,6.3379]
["bitfinex","SOLUSD",1724232613922,13.44,141.39,141.34,15.3906]
["bitfinex","SOLUSD",1724232614336,13.44,141.37,141.34,15.3906]
["bitfinex","SOLUSD",1724232614548,13.44,141.37,141.26,22.9783]
["bitfinex","SOLUSD",1724232614749,13.44,141.35,141.26,36.4183]
["bitfinex","SOLUSD",1724232614944,13.44,141.35,141.27,16.2345]
["bitfinex","SOLUSD",1724232616148,65.12549,141.36,141.27,16.2345]
["bitfinex","SOLUSD",1724232616344,78.56549,141.36,141.28,1.41530026]
["bitfinex","SOLUSD",1724232617048,20.0,141.36,141.27,49.6745]
["bitfinex","SOLUSD",1724232617274,13.44,141.37,141.29,6.3608]
["bitfinex","SOLUSD",1724232617459,20.0,141.36,141.3,15.2004]
["bitfinex","SOLUSD",1724232617753,13.44,141.35,141.3,15.2004]
["bitfinex","SOLUSD",1724232619846,20.0,141.36,141.3,15.2004]
["bitfinex","SOLUSD",1724232620050,20.0,141.36,141.3,16.6156055]
["bitfinex","SOLUSD",1724232620226,20.0,141.36,141.3,15.2004]
["bitfinex","SOLUSD",1724232622834,20.0,141.36,141.3,28.6404]
["bitfinex","SOLUSD",1724232623032,13.44,141.36,141.3,15.2004]
["bitfinex","SOLUSD",1724232623237,13.44,141.32,141.3,15.2004]
["bitfinex","SOLUSD",1724232623750,13.44,141.34,141.3,15.2004]
["bitfinex","SOLUSD",1724232624150,20.0,141.33,141.3,15.2004]
["bitfinex","SOLUSD",1724232626366,13.44,141.32,141.27,15.603]
["bitfinex","SOLUSD",1724232630980,20.0,141.33,141.27,15.603]
["bitfinex","SOLUSD",1724232631275,20.0,141.34,141.28,1.41541232]
["bitfinex","SOLUSD",1724232631457,6.3887,141.38,141.27,15.603]
["bitfinex","SOLUSD",1724232631661,20.77862393,141.39,141.27,15.603]
["bitfinex","SOLUSD",1724232631971,20.77862393,141.39,141.28,1.41524985]
["bitfinex","SOLUSD",1724232632157,20.77862393,141.39,141.27,15.603]
["bitfinex","SOLUSD",1724232632561,0.12549,141.38,141.27,15.603]
["bitfinex","SOLUSD",1724232632878,13.44,141.35,141.27,15.603]
["bitfinex","SOLUSD",1724232633050,20.0,141.34,141.27,15.603]
["bitfinex","SOLUSD",1724232638163,13.44,141.33,141.27,15.603]
["bitfinex","SOLUSD",1724232639883,13.44,141.31,141.27,15.603]
["bitfinex","SOLUSD",1724232640257,13.44,141.33,141.27,15.603]
["bitfinex","SOLUSD",1724232640454,20.0,141.32,141.27,15.603]
["bitfinex","SOLUSD",1724232641282,20.0,141.34,141.27,15.603]
["bitfinex","SOLUSD",1724232641888,13.44,141.33,141.27,15.603]
["bitfinex","SOLUSD",1724232642187,20.0,141.32,141.27,15.603]
["bitfinex","SOLUSD",1724232642708,13.56549,141.35,141.28,1.41541432]
["bitfinex","SOLUSD",1724232642876,13.44,141.35,141.28,1.41541432]
["bitfinex","SOLUSD",1724232643102,20.0,141.34,141.28,1.41541432]
["bitfinex","SOLUSD",1724232643257,20.0,141.34,141.29,6.1115]
["bitfinex","SOLUSD",1724232643456,20.0,141.34,141.3,1.41527225]
["bitfinex","SOLUSD",1724232643658,7.33587789,141.37,141.3,1.41527225]
["bitfinex","SOLUSD",1724232643854,7.33587789,141.37,141.31,15.6975]
["bitfinex","SOLUSD",1724232644173,3.43828016,141.4,141.31,15.6975]
["bitfinex","SOLUSD",1724232644174,13.44,141.39,141.31,15.6975]
["bitfinex","SOLUSD",1724232645271,13.44,141.37,141.31,15.6975]
["bitfinex","SOLUSD",1724232645467,13.44,141.35,141.31,15.6975]
["bitfinex","SOLUSD",1724232646585,13.44,141.37,141.31,15.6975]
["bitfinex","SOLUSD",1724232646883,20.0,141.36,141.31,15.6975]
["bitfinex","SOLUSD",1724232647385,20.0,141.38,141.32,1.41489365]
["bitfinex","SOLUSD",1724232647583,20.0,141.38,141.31,15.6975]
["bitfinex","SOLUSD",1724232647886,20.0,141.38,141.32,1.4149103]
["bitfinex","SOLUSD",1724232648089,20.0,141.38,141.33,1.4148367]
["bitfinex","SOLUSD",1724232648394,20.0,141.38,141.31,15.6975]
["bitfinex","SOLUSD",1724232648873,13.44,141.39,141.31,15.6975]
["bitfinex","SOLUSD",1724232649082,20.0,141.38,141.31,15.6975]
["bitfinex","SOLUSD",1724232649961,20.0,141.38,141.32,21.27220286]
["bitfinex","SOLUSD",1724232650160,20.0,141.4,141.33,1.41469032]
["bitfinex","SOLUSD",1724232650583,265.73340265,141.44,141.34,16.6436]
["bitfinex","SOLUSD",1724232650796,20.77340265,141.44,141.36,6.4174]
["bitfinex","SOLUSD",1724232650981,20.77340265,141.44,141.37,1.41442118]
["bitfinex","SOLUSD",1724232651489,13.44,141.44,141.37,15.3924]
["bitfinex","SOLUSD",1724232652668,20.0,141.43,141.37,15.3924]
["bitfinex","SOLUSD",1724232656070,13.44,141.42,141.37,15.3924]
["bitfinex","SOLUSD",1724232657981,20.0,141.43,141.37,15.3924]
["bitfinex","SOLUSD",1724232658667,13.44,141.44,141.37,15.3924]
["bitfinex","SOLUSD",1724232658869,13.44,141.46,141.38,14.85432314]
["bitfinex","SOLUSD",1724232659096,13.44,141.48,141.4,22.1761]
["bitfinex","SOLUSD",1724232659292,13.44,141.48,141.41,1.41404307]
["bitfinex","SOLUSD",1724232660779,13.44,141.48,141.4,22.1761]
["bitfinex","SOLUSD",1724232661199,20.0,141.47,141.41,1.41404341]
["bitfinex","SOLUSD",1724232661378,20.0,141.47,141.4,22.1761]
["bitfinex","SOLUSD",1724232661574,13.44,141.46,141.4,22.1761]
["bitfinex","SOLUSD",1724232661881,13.44,141.44,141.4,22.1761]
["bitfinex","SOLUSD",1724232663697,13.44,141.42,141.4,22.1761]
["bitfinex","SOLUSD",1724232664176,13.44,141.42,141.4,15.9246]
["bitfinex","SOLUSD",1724232665174,13.44,141.42,141.37,21.3287]
["bitfinex","SOLUSD",1724232665372,13.44,141.4,141.37,21.3287]
["bitfinex","SOLUSD",1724232665698,13.44,141.38,141.37,15.1121]
["bitfinex","SOLUSD",1724232665896,13.44,141.38,141.33,6.4237]
["bitfinex","SOLUSD",1724232665897,13.44,141.38,141.34,15.5371]
["bitfinex","SOLUSD",1724232667485,13.44,141.38,141.35,0.12549]
["bitfinex","SOLUSD",1724232668013,13.44,141.38,141.34,15.5371]
["bitfinex","SOLUSD",1724232668508,33.68,141.39,141.34,15.5371]
["bitfinex","SOLUSD",1724232669510,20.0,141.38,141.34,15.5371]
["bitfinex","SOLUSD",1724232669841,33.68,141.35,141.3,15.8112]
["bitfinex","SOLUSD",1724232671214,33.68,141.37,141.3,15.8112]
["bitfinex","SOLUSD",1724232671392,20.0,141.36,141.3,15.8112]
["bitfinex","SOLUSD",1724232672007,15.5797,141.41,141.3,15.8112]
["bitfinex","SOLUSD",1724232672008,20.0,141.4,141.3,15.8112]
["bitfinex","SOLUSD",1724232672202,78.68,141.39,141.3,15.8112]
["bitfinex","SOLUSD",1724232672410,20.0,141.38,141.3,15.8112]
["bitfinex","SOLUSD",1724232672617,20.0,141.38,141.31,0.25098]
["bitfinex","SOLUSD",1724232672917,20.0,141.38,141.31,1.66597792]
["bitfinex","SOLUSD",1724232673292,20.0,141.38,141.31,0.25098]
["bitfinex","SOLUSD",1724232675107,78.68,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1724232675309,33.68,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1724232675495,33.68,141.37,141.31,0.25098]
["bitfinex","SOLUSD",1724232675998,33.68,141.37,141.3,15.8112]
["bitfinex","SOLUSD",1724232676707,33.68,141.35,141.3,15.8112]
["bitfinex","SOLUSD",1724232676911,20.0,141.34,141.3,15.8112]
["bitfinex","SOLUSD",1724232677611,45.0,141.36,141.3,15.8112]
["bitfinex","SOLUSD",1724232677612,20.0,141.35,141.3,15.8112]
["bitfinex","SOLUSD",1724232677918,45.0,141.34,141.3,15.8112]
["bitfinex","SOLUSD",1724232678221,53.68,141.33,141.3,15.8112]
["bitfinex","SOLUSD",1724232680719,53.68,141.33,141.29,6.3661]
["bitfinex","SOLUSD",1724232681418,53.68,141.33,141.27,16.0867]
["bitfinex","SOLUSD",1724232681722,45.0,141.32,141.27,16.0867]
["bitfinex","SOLUSD",1724232682119,20.0,141.31,141.23,82.08506836]
["bitfinex","SOLUSD",1724232682301,45.0,141.3,141.23,82.08506836]
["bitfinex","SOLUSD",1724232682495,20.0,141.29,141.23,82.08506836]
["bitfinex","SOLUSD",1724232682718,45.0,141.28,141.23,82.08506836]
["bitfinex","SOLUSD",1724232683308,20.0,141.29,141.23,82.08506836]
["bitfinex","SOLUSD",1724232683620,20.0,141.32,141.23,82.08506836]
["bitfinex","SOLUSD",1724232683805,45.0,141.31,141.23,82.08506836]
["bitfinex","SOLUSD",1724232684198,20.0,141.3,141.23,82.08506836]
["bitfinex","SOLUSD",1724232684806,20.0,141.32,141.24,0.25098]
["bitfinex","SOLUSD",1724232685514,20.0,141.32,141.24,0.12549]
["bitfinex","SOLUSD",1724232685712,78.68,141.31,141.23,82.08506836]
["bitfinex","SOLUSD",1724232685910,20.0,141.3,141.23,82.08506836]
["bitfinex","SOLUSD",1724232686108,45.0,141.29,141.23,82.08506836]
["bitfinex","SOLUSD",1724232686718,20.0,141.28,141.23,82.08506836]
["bitfinex","SOLUSD",1724232686905,45.0,141.27,141.23,82.08506836]
["bitfinex","SOLUSD",1724232687411,20.0,141.26,141.23,66.33076836]
["bitfinex","SOLUSD",1724232688130,20.0,141.28,141.23,61.32077158]
["bitfinex","SOLUSD",1724232688305,45.0,141.27,141.23,61.32077158]
["bitfinex","SOLUSD",1724232688505,20.0,141.26,141.23,61.32077158]
["bitfinex","SOLUSD",1724232689034,7.33622679,141.33,141.23,61.32077158]
["bitfinex","SOLUSD",1724232689207,33.68,141.3,141.23,61.32077158]
["bitfinex","SOLUSD",1724232689405,20.0,141.29,141.23,61.32077158]
["bitfinex","SOLUSD",1724232690426,20.0,141.29,141.24,0.12549]
["bitfinex","SOLUSD",1724232690612,20.0,141.29,141.23,61.32077158]
["bitfinex","SOLUSD",1724232691406,45.0,141.28,141.23,61.32077158]
["bitfinex","SOLUSD",1724232691718,20.0,141.27,141.23,61.32077158]
["bitfinex","SOLUSD",1724232693914,20.0,141.29,141.23,61.32077158]
["bitfinex","SOLUSD",1724232694147,20.0,141.29,141.24,0.12549]
["bitfinex","SOLUSD",1724232694428,20.0,141.32,141.24,0.12549]
["bitfinex","SOLUSD",1724232694636,7.33593851,141.32,141.25,16.1223]
["bitfinex","SOLUSD",1724232694852,7.33593851,141.32,141.26,0.12549]
["bitfinex","SOLUSD",1724232695130,41.01510444,141.34,141.26,0.12549]
["bitfinex","SOLUSD",1724232695325,33.68,141.32,141.26,0.12549]
["bitfinex","SOLUSD",1724232696240,20.0,141.31,141.26,0.12549]
["bitfinex","SOLUSD",1724232696839,33.68,141.3,141.25,16.1223]
["bitfinex","SOLUSD",1724232697143,45.0,141.29,141.25,16.1223]
["bitfinex","SOLUSD",1724232697442,65.0,141.29,141.25,16.1223]
["bitfinex","SOLUSD",1724232698244,20.0,141.29,141.25,16.1223]
["bitfinex","SOLUSD",1724232698745,20.0,141.31,141.25,16.1223]
["bitfinex","SOLUSD",1724232699821,45.0,141.3,141.25,16.1223]
["bitfinex","SOLUSD",1724232700022,20.0,141.29,141.25,16.1223]
["bitfinex","SOLUSD",1724232702946,45.0,141.3,141.25,16.1223]
["bitfinex","SOLUSD",1724232703245,20.0,141.29,141.25,16.1223]
["bitfinex","SOLUSD",1724232703448,20.0,141.3,141.25,16.1223]
["bitfinex","SOLUSD",1724232704347,20.0,141.3,141.26,0.12549]
["bitfinex","SOLUSD",1724232706439,20.0,141.31,141.26,0.12549]
["bitfinex","SOLUSD",1724232709048,41.01510444,141.34,141.27,6.3068]
["bitfinex","SOLUSD",1724232709271,6.87922898,141.38,141.28,0.12549]
["bitfinex","SOLUSD",1724232709429,7.33406393,141.37,141.29,15.9706]
["bitfinex","SOLUSD",1724232709640,7.33406393,141.37,141.3,0.25098]
["bitfinex","SOLUSD",1724232709933,7.33626244,141.4,141.3,0.25098]
["bitfinex","SOLUSD",1724232710452,7.33626244,141.4,141.3,1.66608097]
["bitfinex","SOLUSD",1724232710453,33.68,141.39,141.3,1.66608097]
["bitfinex","SOLUSD",1724232710943,20.0,141.38,141.3,1.66608097]
["bitfinex","SOLUSD",1724232711155,45.0,141.37,141.3,1.66608097]
["bitfinex","SOLUSD",1724232711449,20.0,141.36,141.3,1.66608097]
["bitfinex","SOLUSD",1724232711639,7.33626244,141.4,141.32,15.2275]
["bitfinex","SOLUSD",1724232711825,33.68,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1724232712926,33.68,141.39,141.32,15.2275]
["bitfinex","SOLUSD",1724232713124,20.0,141.38,141.32,15.2275]
["bitfinex","SOLUSD",1724232713849,45.0,141.37,141.32,15.2275]
["bitfinex","SOLUSD",1724232714028,20.0,141.36,141.32,15.2275]
["bitfinex","SOLUSD",1724232721457,78.68,141.35,141.32,15.2275]
["bitfinex","SOLUSD",1724232721643,78.68,141.35,141.31,6.3002]
["bitfinex","SOLUSD",1724232721964,78.68,141.35,141.29,16.3141]
["bitfinex","SOLUSD",1724232723467,20.0,141.34,141.29,16.3141]
["bitfinex","SOLUSD",1724232724337,33.68,141.33,141.29,16.3141]
["bitfinex","SOLUSD",1724232724543,20.0,141.32,141.29,16.3141]
["bitfinex","SOLUSD",1724232724848,20.0,141.32,141.25,21.3672]
["bitfinex","SOLUSD",1724232725036,45.0,141.31,141.25,21.3672]
["bitfinex","SOLUSD",1724232726967,20.0,141.32,141.25,21.3672]
["bitfinex","SOLUSD",1724232727168,20.0,141.32,141.26,1.54103605]
["bitfinex","SOLUSD",1724232727366,20.0,141.32,141.26,0.12549]
["bitfinex","SOLUSD",1724232728075,22.40954822,141.37,141.26,0.12549]
["bitfinex","SOLUSD",1724232728076,20.0,141.36,141.26,0.12549]
["bitfinex","SOLUSD",1724232728269,45.0,141.35,141.26,0.12549]
["bitfinex","SOLUSD",1724232728472,20.0,141.34,141.26,0.12549]
["bitfinex","SOLUSD",1724232729677,33.68,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1724232729906,20.0,141.32,141.26,0.12549]
["bitfinex","SOLUSD",1724232735876,20.0,141.32,141.26,1.54095292]
["bitfinex","SOLUSD",1724232736062,20.0,141.34,141.26,1.54095292]
["bitfinex","SOLUSD",1724232736976,20.0,141.34,141.27,15.2206]
["bitfinex","SOLUSD",1724232737155,20.0,141.34,141.28,1.54080089]
["bitfinex","SOLUSD",1724232737580,20.0,141.34,141.28,0.12549]
["bitfinex","SOLUSD",1724232737777,20.0,141.36,141.28,0.12549]
["bitfinex","SOLUSD",1724232741262,20.0,141.36,141.3,16.0081]
["bitfinex","SOLUSD",1724232741708,33.68,141.39,141.31,0.12549]
["bitfinex","SOLUSD",1724232743098,20.0,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1724232743999,20.0,141.38,141.31,1.54043925]
["bitfinex","SOLUSD",1724232744171,20.0,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1724232744573,20.0,141.38,141.31,1.54038523]
["bitfinex","SOLUSD",1724232744773,20.0,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1724232745996,20.0,141.38,141.32,21.7504]
["bitfinex","SOLUSD",1724232746300,6.87922898,141.42,141.32,21.7504]
["bitfinex","SOLUSD",1724232746301,20.0,141.4,141.33,0.25098]
["bitfinex","SOLUSD",1724232746677,20.0,141.41,141.33,1.66563209]
["bitfinex","SOLUSD",1724232746896,20.0,141.41,141.34,16.1729]
["bitfinex","SOLUSD",1724232747079,20.0,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1724232747291,33.68,141.43,141.35,1.54005208]
["bitfinex","SOLUSD",1724232747474,33.68,141.43,141.36,7.41829071]
["bitfinex","SOLUSD",1724232747999,33.68,141.43,141.36,6.0038]
["bitfinex","SOLUSD",1724232749801,20.0,141.42,141.36,6.0038]
["bitfinex","SOLUSD",1724232751074,41.01063315,141.45,141.37,16.57699]
["bitfinex","SOLUSD",1724232751278,41.01063315,141.45,141.37,17.99146899]
["bitfinex","SOLUSD",1724232751279,45.0,141.44,141.37,17.99146899]
["bitfinex","SOLUSD",1724232751787,20.0,141.43,141.37,17.99146899]
["bitfinex","SOLUSD",1724232752484,33.68,141.45,141.37,17.99146899]
["bitfinex","SOLUSD",1724232752485,20.0,141.44,141.37,16.57699]
["bitfinex","SOLUSD",1724232754509,33.46,141.44,141.37,16.57699]
["bitfinex","SOLUSD",1724232755503,13.46,141.42,141.37,16.57699]
["bitfinex","SOLUSD",1724232757578,13.46,141.42,141.37,16.4515]
["bitfinex","SOLUSD",1724232759709,13.46,141.42,141.37,17.8659326]
["bitfinex","SOLUSD",1724232759894,13.46,141.42,141.37,16.4515]
["bitfinex","SOLUSD",1724232760287,20.0,141.41,141.37,16.4515]
["bitfinex","SOLUSD",1724232760811,20.0,141.45,141.37,16.4515]
["bitfinex","SOLUSD",1724232761002,13.46,141.39,141.37,16.4515]
["bitfinex","SOLUSD",1724232762692,13.46,141.41,141.37,16.4515]
["bitfinex","SOLUSD",1724232762910,20.0,141.4,141.37,16.4515]
["bitfinex","SOLUSD",1724232763203,13.46,141.39,141.37,16.4515]
["bitfinex","SOLUSD",1724232764407,20.0,141.4,141.37,16.4515]
["bitfinex","SOLUSD",1724232764715,13.46,141.43,141.37,16.4515]
["bitfinex","SOLUSD",1724232765010,13.46,141.43,141.38,1.41440987]
["bitfinex","SOLUSD",1724232765011,20.0,141.42,141.38,1.41440987]
["bitfinex","SOLUSD",1724232766713,20.0,141.42,141.37,16.4515]
["bitfinex","SOLUSD",1724232766894,20.0,141.42,141.37,17.86594409]
["bitfinex","SOLUSD",1724232768010,20.0,141.44,141.37,16.4515]
["bitfinex","SOLUSD",1724232768478,13.46,141.41,141.37,16.4515]
["bitfinex","SOLUSD",1724232771517,58.46,141.43,141.37,16.4515]
["bitfinex","SOLUSD",1724232771817,20.0,141.42,141.37,16.4515]
["bitfinex","SOLUSD",1724232772003,20.0,141.42,141.38,1.41441421]
["bitfinex","SOLUSD",1724232772206,20.0,141.42,141.37,16.4515]
["bitfinex","SOLUSD",1724232774815,20.0,141.42,141.38,1.41434587]
["bitfinex","SOLUSD",1724232775206,7.32895829,141.45,141.37,16.4515]
["bitfinex","SOLUSD",1724232775393,7.32895829,141.45,141.39,6.5501]
["bitfinex","SOLUSD",1724232775599,3.39230057,141.49,141.39,6.5501]
["bitfinex","SOLUSD",1724232775794,13.46,141.47,141.39,6.5501]
["bitfinex","SOLUSD",1724232775994,7.32681253,141.48,141.39,6.5501]
["bitfinex","SOLUSD",1724232775995,13.46,141.45,141.39,6.5501]
["bitfinex","SOLUSD",1724232776809,20.0,141.44,141.39,6.5501]
["bitfinex","SOLUSD",1724232779202,13.46,141.43,141.39,6.5501]
["bitfinex","SOLUSD",1724232779403,20.0,141.42,141.39,6.5501]
["bitfinex","SOLUSD",1724232780697,20.0,141.44,141.39,6.5501]
["bitfinex","SOLUSD",1724232784319,6.87922898,141.51,141.41,15.7962]
["bitfinex","SOLUSD",1724232784503,13.46,141.48,141.41,15.7962]
["bitfinex","SOLUSD",1724232784824,13.46,141.44,141.41,15.7962]
["bitfinex","SOLUSD",1724232785527,13.46,141.42,141.41,15.7962]
["bitfinex","SOLUSD",1724232785820,33.46,141.42,141.39,6.5501]
["bitfinex","SOLUSD",1724232787020,20.0,141.42,141.39,6.5501]
["bitfinex","SOLUSD",1724232788001,20.0,141.42,141.37,16.5774]
["bitfinex","SOLUSD",1724232788905,13.46,141.44,141.38,0.12549]
["bitfinex","SOLUSD",1724232789100,20.0,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1724232791412,20.0,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1724232796002,20.0,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1724232796197,13.46,141.42,141.37,16.5774]
["bitfinex","SOLUSD",1724232796447,13.46,141.4,141.33,16.2823]
["bitfinex","SOLUSD",1724232796735,13.46,141.38,141.33,16.2823]
["bitfinex","SOLUSD",1724232806914,20.0,141.37,141.33,16.2823]
["bitfinex","SOLUSD",1724232807119,20.0,141.37,141.31,6.4915]
["bitfinex","SOLUSD",1724232807413,20.0,141.39,141.31,6.4915]
["bitfinex","SOLUSD",1724232807618,45.0,141.38,141.31,6.4915]
["bitfinex","SOLUSD",1724232807917,52.0732,141.38,141.3,16.6455]
["bitfinex","SOLUSD",1724232808133,13.46,141.34,141.3,16.6455]
["bitfinex","SOLUSD",1724232808614,20.25098,141.37,141.27,6.0315]
["bitfinex","SOLUSD",1724232808615,13.46,141.32,141.27,6.0315]
["bitfinex","SOLUSD",1724232810313,20.0,141.33,141.27,6.0315]
["bitfinex","SOLUSD",1724232810646,20.0,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1724232811229,20.78330014,141.36,141.28,0.25098]
["bitfinex","SOLUSD",1724232811445,13.46,141.38,141.29,13.46]
["bitfinex","SOLUSD",1724232811738,20.78550613,141.38,141.31,16.1021]
["bitfinex","SOLUSD",1724232812847,13.46,141.38,141.32,1.41496775]
["bitfinex","SOLUSD",1724232813737,22.93608466,141.41,141.31,16.1021]
["bitfinex","SOLUSD",1724232813940,13.46,141.39,141.32,0.12549]
["bitfinex","SOLUSD",1724232815318,20.0,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1724232817446,13.46,141.37,141.31,16.1021]
["bitfinex","SOLUSD",1724232823233,20.0,141.36,141.31,16.1021]
["bitfinex","SOLUSD",1724232824648,13.46,141.32,141.25,7.32576635]
["bitfinex","SOLUSD",1724232824856,15.93189,141.35,141.23,97.70157158]
["bitfinex","SOLUSD",1724232824857,45.0,141.35,141.23,97.70157158]
["bitfinex","SOLUSD",1724232825147,13.46,141.32,141.23,97.70157158]
["bitfinex","SOLUSD",1724232825653,33.46,141.34,141.24,13.46]
["bitfinex","SOLUSD",1724232826148,33.46,141.34,141.25,21.2978]
["bitfinex","SOLUSD",1724232826742,33.46,141.34,141.26,0.25098]
["bitfinex","SOLUSD",1724232827131,33.46,141.34,141.26,0.12549]
["bitfinex","SOLUSD",1724232827362,13.46,141.32,141.25,21.2978]
["bitfinex","SOLUSD",1724232828251,13.46,141.3,141.25,21.2978]
["bitfinex","SOLUSD",1724232829257,20.0,141.29,141.25,21.2978]
["bitfinex","SOLUSD",1724232830042,13.46,141.28,141.25,21.2978]
["bitfinex","SOLUSD",1724232830235,53.84,141.33,141.23,61.32077158]
["bitfinex","SOLUSD",1724232830236,13.46,141.26,141.23,61.32077158]
["bitfinex","SOLUSD",1724232831138,20.0,141.27,141.23,61.32077158]
["bitfinex","SOLUSD",1724232831456,13.46,141.28,141.23,61.32077158]
["bitfinex","SOLUSD",1724232831638,20.0,141.27,141.23,61.32077158]
["bitfinex","SOLUSD",1724232834247,13.46,141.29,141.23,61.32077158]
["bitfinex","SOLUSD",1724232834248,20.0,141.28,141.23,61.32077158]
["bitfinex","SOLUSD",1724232838839,13.46,141.27,141.23,61.32077158]
["bitfinex","SOLUSD",1724232840239,20.0,141.28,141.23,61.32077158]
["bitfinex","SOLUSD",1724232842961,13.46,141.29,141.23,61.32077158]
["bitfinex","SOLUSD",1724232843168,20.0,141.28,141.23,61.32077158]
["bitfinex","SOLUSD",1724232843550,3.37307551,141.35,141.24,0.25098]
["bitfinex","SOLUSD",1724232843768,22.6344,141.37,141.24,0.25098]
["bitfinex","SOLUSD",1724232843769,13.46,141.32,141.24,0.25098]
["bitfinex","SOLUSD",1724232844240,20.0,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1724232844442,13.46,141.3,141.24,0.12549]
["bitfinex","SOLUSD",1724232844658,20.0,141.29,141.24,0.12549]
["bitfinex","SOLUSD",1724232845952,13.46,141.28,141.23,61.32077158]
["bitfinex","SOLUSD",1724232846881,20.0,141.33,141.23,61.32077158]
["bitfinex","SOLUSD",1724232847067,13.46,141.3,141.23,61.32077158]
["bitfinex","SOLUSD",1724232847272,20.0,141.29,141.23,61.32077158]
["bitfinex","SOLUSD",1724232847846,33.46,141.31,141.23,61.32077158]
["bitfinex","SOLUSD",1724232848161,33.46,141.31,141.24,0.12549]
["bitfinex","SOLUSD",1724232848768,13.46,141.31,141.24,0.12549]
["bitfinex","SOLUSD",1724232849346,13.46,141.31,141.25,15.3518]
["bitfinex","SOLUSD",1724232849664,13.46,141.31,141.26,6.73179]
["bitfinex","SOLUSD",1724232850268,20.0,141.3,141.26,6.6063]
["bitfinex","SOLUSD",1724232851373,20.0,141.32,141.27,1.41552966]
["bitfinex","SOLUSD",1724232851874,20.0,141.32,141.26,6.6063]
["bitfinex","SOLUSD",1724232852544,20.0,141.32,141.26,8.02183036]
["bitfinex","SOLUSD",1724232852746,20.79085885,141.36,141.28,15.165]
["bitfinex","SOLUSD",1724232852967,13.46,141.36,141.28,15.165]
["bitfinex","SOLUSD",1724232853651,13.46,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1724232854202,20.0,141.35,141.28,15.165]
["bitfinex","SOLUSD",1724232854876,20.0,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1724232857092,13.46,141.34,141.28,15.165]
["bitfinex","SOLUSD",1724232857410,13.46,141.32,141.28,15.165]
["bitfinex","SOLUSD",1724232858200,33.46,141.33,141.28,15.165]
["bitfinex","SOLUSD",1724232858888,20.0,141.33,141.28,15.165]
["bitfinex","SOLUSD",1724232859187,20.0,141.34,141.28,15.165]
["bitfinex","SOLUSD",1724232860680,20.0,141.34,141.29,0.12549]
["bitfinex","SOLUSD",1724232860885,13.46,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1724232862172,20.0,141.35,141.29,0.12549]
["bitfinex","SOLUSD",1724232866898,20.0,141.35,141.3,6.5214]
["bitfinex","SOLUSD",1724232876019,13.46,141.34,141.3,6.5214]
["bitfinex","SOLUSD",1724232877617,33.46,141.35,141.3,6.5214]
["bitfinex","SOLUSD",1724232879119,20.0,141.35,141.3,6.5214]
["bitfinex","SOLUSD",1724232879415,20.0,141.36,141.3,6.5214]
["bitfinex","SOLUSD",1724232879809,20.0,141.36,141.31,0.12549]
["bitfinex","SOLUSD",1724232882499,7.32896802,141.4,141.32,15.2063]
["bitfinex","SOLUSD",1724232882726,13.46,141.39,141.33,1.41488763]
["bitfinex","SOLUSD",1724232882921,13.46,141.39,141.32,15.2063]
["bitfinex","SOLUSD",1724232883820,13.46,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1724232884222,20.0,141.38,141.33,0.25098]
["bitfinex","SOLUSD",1724232885114,20.0,141.38,141.32,15.2063]
["bitfinex","SOLUSD",1724232886398,13.46,141.37,141.32,15.2063]
["bitfinex","SOLUSD",1724232886709,13.46,141.35,141.32,15.2063]
["bitfinex","SOLUSD",1724232888500,13.46,141.37,141.32,15.2063]
["bitfinex","SOLUSD",1724232888699,20.0,141.36,141.32,15.2063]
["bitfinex","SOLUSD",1724232891206,13.46,141.35,141.32,15.2063]
["bitfinex","SOLUSD",1724232897662,13.46,141.33,141.32,15.2063]
["bitfinex","SOLUSD",1724232899051,13.46,141.33,141.3,6.5214]
["bitfinex","SOLUSD",1724232899243,13.46,141.31,141.28,15.8407]
["bitfinex","SOLUSD",1724232900451,20.0,141.36,141.29,1.41553302]
["bitfinex","SOLUSD",1724232900679,20.0,141.38,141.29,1.41553302]
["bitfinex","SOLUSD",1724232900840,20.0,141.38,141.28,15.8407]
["bitfinex","SOLUSD",1724232900841,20.0,141.35,141.28,15.8407]
["bitfinex","SOLUSD",1724232901019,33.46,141.35,141.28,15.8407]
["bitfinex","SOLUSD",1724232901222,13.46,141.33,141.28,15.8407]
["bitfinex","SOLUSD",1724232905163,20.0,141.35,141.28,15.8407]
["bitfinex","SOLUSD",1724232905329,20.0,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1724232906149,7.32701606,141.37,141.3,21.2807]
["bitfinex","SOLUSD",1724232906358,13.46,141.36,141.3,21.2807]
["bitfinex","SOLUSD",1724232906655,7.32701606,141.37,141.3,21.2807]
["bitfinex","SOLUSD",1724232906955,13.46,141.38,141.31,0.25098]
["bitfinex","SOLUSD",1724232908235,20.0,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1724232910837,20.0,141.37,141.31,0.25098]
["bitfinex","SOLUSD",1724232911065,7.45700675,141.41,141.3,21.2807]
["bitfinex","SOLUSD",1724232911364,20.0,141.4,141.3,21.2807]
["bitfinex","SOLUSD",1724232912064,20.0,141.4,141.31,0.25098]
["bitfinex","SOLUSD",1724232912254,13.46,141.39,141.31,0.25098]
["bitfinex","SOLUSD",1724232912567,13.46,141.37,141.31,0.25098]
["bitfinex","SOLUSD",1724232912936,13.46,141.37,141.3,21.2807]
["bitfinex","SOLUSD",1724232920169,40.78875089,141.4,141.31,0.25098]
["bitfinex","SOLUSD",1724232920366,33.46,141.4,141.31,0.25098]
["bitfinex","SOLUSD",1724232920736,20.0,141.4,141.32,22.3972]
["bitfinex","SOLUSD",1724232920933,13.46,141.41,141.33,1.54031305]
["bitfinex","SOLUSD",1724232921253,20.0,141.4,141.33,1.54031305]
["bitfinex","SOLUSD",1724232921949,20.0,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1724232922947,13.46,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1724232923142,20.0,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1724232923358,14.78565891,141.43,141.34,22.1489]
["bitfinex","SOLUSD",1724232923359,20.0,141.42,141.34,22.1489]
["bitfinex","SOLUSD",1724232923540,33.46,141.42,141.35,0.25098]
["bitfinex","SOLUSD",1724232924865,13.46,141.4,141.34,22.1489]
["bitfinex","SOLUSD",1724232928051,13.46,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1724232933483,33.46,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1724232933675,33.46,141.42,141.35,0.25098]
["bitfinex","SOLUSD",1724232933865,33.46,141.42,141.35,1.66548052]
["bitfinex","SOLUSD",1724232934062,33.46,141.42,141.35,0.25098]
["bitfinex","SOLUSD",1724232934687,33.46,141.42,141.36,15.0067]
["bitfinex","SOLUSD",1724232934987,13.46,141.44,141.38,6.3862]
["bitfinex","SOLUSD",1724232935158,13.46,141.44,141.39,1.41429582]
["bitfinex","SOLUSD",1724232936384,13.46,141.41,141.38,6.3862]
["bitfinex","SOLUSD",1724232936685,13.46,141.41,141.36,15.0067]
["bitfinex","SOLUSD",1724232936989,13.46,141.39,141.36,15.0067]
["bitfinex","SOLUSD",1724232940691,13.46,141.41,141.36,15.0067]
["bitfinex","SOLUSD",1724232948888,7.33168963,141.45,141.36,15.0067]
["bitfinex","SOLUSD",1724232949096,13.46,141.41,141.36,15.0067]
["bitfinex","SOLUSD",1724232951095,7.33168963,141.45,141.36,15.0067]
["bitfinex","SOLUSD",1724232951268,20.0,141.44,141.36,15.0067]
["bitfinex","SOLUSD",1724232951478,20.0,141.44,141.37,0.25098]
["bitfinex","SOLUSD",1724232951671,33.46,141.44,141.37,0.25098]
["bitfinex","SOLUSD",1724232952600,13.46,141.44,141.37,0.25098]
["bitfinex","SOLUSD",1724232952800,13.46,141.45,141.38,6.1229]
["bitfinex","SOLUSD",1724232952997,14.37583507,141.48,141.39,15.41629]
["bitfinex","SOLUSD",1724232953180,45.0,141.47,141.39,15.41629]
["bitfinex","SOLUSD",1724232954003,20.0,141.46,141.39,15.41629]
["bitfinex","SOLUSD",1724232954193,13.46,141.44,141.39,15.2908]
["bitfinex","SOLUSD",1724232954596,13.46,141.42,141.39,15.2908]
["bitfinex","SOLUSD",1724232957684,13.46,141.44,141.39,15.2908]
["bitfinex","SOLUSD",1724232964412,7.04534009,141.48,141.39,15.2908]
["bitfinex","SOLUSD",1724232964606,13.46,141.47,141.4,1.66517449]
["bitfinex","SOLUSD",1724232964986,13.46,141.47,141.4,0.25098]
["bitfinex","SOLUSD",1724232966906,13.46,141.49,141.42,16.2762]
["bitfinex","SOLUSD",1724232967233,20.0,141.48,141.42,16.2762]
["bitfinex","SOLUSD",1724232967405,7.32723439,141.51,141.42,16.2762]
["bitfinex","SOLUSD",1724232967618,7.32723439,141.51,141.43,1.66467654]
["bitfinex","SOLUSD",1724232967838,13.46,141.51,141.43,1.66467654]
["bitfinex","SOLUSD",1724232968136,13.46,141.51,141.43,0.25098]
["bitfinex","SOLUSD",1724232968907,20.0,141.5,141.43,0.25098]
["bitfinex","SOLUSD",1724232969636,20.0,141.5,141.44,6.5991]
["bitfinex","SOLUSD",1724232969827,20.0,141.5,141.45,0.12549]
["bitfinex","SOLUSD",1724232972330,13.46,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1724232972512,13.46,141.51,141.46,16.4873]
["bitfinex","SOLUSD",1724232974731,13.46,141.53,141.46,16.4873]
["bitfinex","SOLUSD",1724232975043,13.46,141.51,141.46,16.4873]
["bitfinex","SOLUSD",1724232975223,13.46,141.49,141.46,16.4873]
["bitfinex","SOLUSD",1724232980527,13.46,141.51,141.46,16.4873]
["bitfinex","SOLUSD",1724232980725,20.0,141.5,141.46,16.4873]
["bitfinex","SOLUSD",1724232984749,13.46,141.49,141.46,16.4873]
["bitfinex","SOLUSD",1724232985550,20.0,141.5,141.46,16.4873]
["bitfinex","SOLUSD",1724232985772,20.0,141.53,141.46,16.4873]
["bitfinex","SOLUSD",1724232986052,13.46,141.49,141.46,16.4873]
["bitfinex","SOLUSD",1724232986458,20.0,141.53,141.46,16.4873]
["bitfinex","SOLUSD",1724232986633,45.0,141.52,141.46,16.4873]
["bitfinex","SOLUSD",1724232986950,20.0,141.51,141.46,16.4873]
["bitfinex","SOLUSD",1724232987154,13.46,141.5,141.46,16.4873]
["bitfinex","SOLUSD",1724232987534,13.46,141.48,141.46,16.4873]
["bitfinex","SOLUSD",1724232989054,13.46,141.49,141.46,16.4873]
["bitfinex","SOLUSD",1724232992937,13.46,141.47,141.46,16.4873]
["bitfinex","SOLUSD",1724232993138,13.46,141.47,141.44,6.5991]
["bitfinex","SOLUSD",1724232995140,13.46,141.45,141.41,21.5196]
["bitfinex","SOLUSD",1724233001597,13.46,141.45,141.41,15.0736]
["bitfinex","SOLUSD",1724233002767,6.6634,141.5,141.41,15.0736]
["bitfinex","SOLUSD",1724233002969,13.46,141.47,141.41,15.0736]
["bitfinex","SOLUSD",1724233003272,20.0,141.46,141.41,15.0736]
["bitfinex","SOLUSD",1724233003657,13.46,141.45,141.41,15.0736]
["bitfinex","SOLUSD",1724233015384,20.0,141.46,141.41,15.0736]
["bitfinex","SOLUSD",1724233015594,13.46,141.46,141.41,15.0736]
["bitfinex","SOLUSD",1724233020294,20.0,141.49,141.41,15.0736]
["bitfinex","SOLUSD",1724233020582,13.46,141.47,141.41,15.0736]
["bitfinex","SOLUSD",1724233020768,20.0,141.46,141.41,15.0736]
["bitfinex","SOLUSD",1724233021588,20.0,141.46,141.42,6.3687]
["bitfinex","SOLUSD",1724233021793,20.0,141.48,141.42,6.3687]
["bitfinex","SOLUSD",1724233022992,20.0,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1724233025303,13.46,141.47,141.42,6.3687]
["bitfinex","SOLUSD",1724233025972,13.46,141.45,141.42,6.3687]
["bitfinex","SOLUSD",1724233028291,13.46,141.43,141.41,15.0736]
["bitfinex","SOLUSD",1724233029678,13.46,141.45,141.41,15.0736]
["bitfinex","SOLUSD",1724233032473,20.0,141.48,141.41,15.0736]
["bitfinex","SOLUSD",1724233032789,13.46,141.45,141.41,15.0736]
["bitfinex","SOLUSD",1724233033393,13.46,141.47,141.41,15.0736]
["bitfinex","SOLUSD",1724233033701,20.0,141.46,141.41,15.0736]
["bitfinex","SOLUSD",1724233034799,13.46,141.45,141.41,15.0736]
["bitfinex","SOLUSD",1724233035674,33.46,141.46,141.41,15.0736]
["bitfinex","SOLUSD",1724233044810,20.0,141.46,141.41,15.0736]
["bitfinex","SOLUSD",1724233045308,13.46,141.47,141.42,1.41401303]
["bitfinex","SOLUSD",1724233045815,7.39312499,141.5,141.42,1.41401303]
["bitfinex","SOLUSD",1724233045980,7.39312499,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1724233045981,20.85312499,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1724233046182,20.85312499,141.5,141.43,0.25098]
["bitfinex","SOLUSD",1724233046183,13.46,141.5,141.43,0.25098]
["bitfinex","SOLUSD",1724233046600,13.46,141.51,141.43,0.25098]
["bitfinex","SOLUSD",1724233046899,7.22484663,141.55,141.44,29.4902]
["bitfinex","SOLUSD",1724233047107,13.46,141.53,141.45,0.25098]
["bitfinex","SOLUSD",1724233047292,13.46,141.53,141.46,6.4534]
["bitfinex","SOLUSD",1724233048306,20.0,141.52,141.46,6.4534]
["bitfinex","SOLUSD",1724233049614,20.0,141.52,141.48,15.9117]
["bitfinex","SOLUSD",1724233049782,20.0,141.53,141.48,15.9117]
["bitfinex","SOLUSD",1724233050508,13.46,141.54,141.48,15.9117]
["bitfinex","SOLUSD",1724233051494,13.46,141.54,141.49,0.12549]
["bitfinex","SOLUSD",1724233051900,13.46,141.56,141.49,1.66411729]
["bitfinex","SOLUSD",1724233052099,13.46,141.58,141.51,36.135]
["bitfinex","SOLUSD",1724233052285,6.3241,141.63,141.52,0.25098]
["bitfinex","SOLUSD",1724233052490,13.46,141.6,141.52,0.25098]
["bitfinex","SOLUSD",1724233052703,7.38709064,141.62,141.52,0.12549]
["bitfinex","SOLUSD",1724233052704,13.46,141.58,141.52,0.12549]
["bitfinex","SOLUSD",1724233053105,13.46,141.58,141.51,16.135]
["bitfinex","SOLUSD",1724233053408,13.46,141.56,141.51,16.135]
["bitfinex","SOLUSD",1724233053901,53.84,141.61,141.51,16.135]
["bitfinex","SOLUSD",1724233054112,13.46,141.56,141.51,16.135]
["bitfinex","SOLUSD",1724233054622,45.0,141.6,141.51,16.135]
["bitfinex","SOLUSD",1724233054913,13.46,141.57,141.51,16.135]
["bitfinex","SOLUSD",1724233057591,13.46,141.57,141.52,0.25098]
["bitfinex","SOLUSD",1724233058394,13.46,141.57,141.52,0.12549]
["bitfinex","SOLUSD",1724233059390,13.46,141.59,141.52,0.25098]
["bitfinex","SOLUSD",1724233059705,20.0,141.58,141.52,45.25098]
["bitfinex","SOLUSD",1724233060310,20.0,141.6,141.52,45.25098]
["bitfinex","SOLUSD",1724233060614,13.46,141.61,141.54,15.2589]
["bitfinex","SOLUSD",1724233060816,13.46,141.61,141.55,0.25098]
["bitfinex","SOLUSD",1724233061812,20.0,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724233062020,13.46,141.62,141.55,0.25098]
["bitfinex","SOLUSD",1724233062196,13.46,141.62,141.55,65.25098]
["bitfinex","SOLUSD",1724233062800,13.46,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724233063599,13.46,141.62,141.55,0.25098]
["bitfinex","SOLUSD",1724233064218,13.46,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724233064418,13.46,141.62,141.55,0.25098]
["bitfinex","SOLUSD",1724233064626,13.46,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724233065491,13.46,141.6,141.55,20.25098]
["bitfinex","SOLUSD",1724233067097,7.38627185,141.64,141.58,20.0]
["bitfinex","SOLUSD",1724233067300,7.38627185,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1724233067515,13.46,141.63,141.59,0.12549]
["bitfinex","SOLUSD",1724233067691,13.46,141.61,141.56,21.8505]
["bitfinex","SOLUSD",1724233068097,13.46,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724233068292,7.38627185,141.64,141.57,20.25098]
["bitfinex","SOLUSD",1724233068494,13.46,141.63,141.57,20.25098]
["bitfinex","SOLUSD",1724233070326,13.46,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724233072422,13.46,141.63,141.57,1.66324134]
["bitfinex","SOLUSD",1724233072609,13.46,141.63,141.57,0.25098]
["bitfinex","SOLUSD",1724233072917,13.46,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724233074246,13.46,141.59,141.56,21.8505]
["bitfinex","SOLUSD",1724233077608,13.46,141.6,141.56,21.8505]
["bitfinex","SOLUSD",1724233078104,13.46,141.6,141.57,0.12549]
["bitfinex","SOLUSD",1724233078304,13.46,141.6,141.56,21.8505]
["bitfinex","SOLUSD",1724233080531,7.38627185,141.64,141.56,21.8505]
["bitfinex","SOLUSD",1724233080740,13.46,141.6,141.56,21.8505]
["bitfinex","SOLUSD",1724233081235,13.46,141.57,141.56,15.6013]
["bitfinex","SOLUSD",1724233082139,13.46,141.57,141.53,21.822]
["bitfinex","SOLUSD",1724233082316,13.46,141.54,141.53,21.822]
["bitfinex","SOLUSD",1724233083832,13.46,141.54,141.53,15.274]
["bitfinex","SOLUSD",1724233085143,76.67460617,141.61,141.53,15.274]
["bitfinex","SOLUSD",1724233085144,13.46,141.56,141.53,15.274]
["bitfinex","SOLUSD",1724233085715,13.46,141.58,141.54,1.41283743]
["bitfinex","SOLUSD",1724233086332,7.38671052,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1724233086642,20.0,141.6,141.55,0.12549]
["bitfinex","SOLUSD",1724233086942,20.0,141.6,141.54,0.25098]
["bitfinex","SOLUSD",1724233088237,20.0,141.6,141.55,6.0162]
["bitfinex","SOLUSD",1724233089243,20.0,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1724233089627,13.46,141.61,141.56,1.66342933]
["bitfinex","SOLUSD",1724233089941,13.46,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1724233090346,13.46,141.63,141.56,0.25098]
["bitfinex","SOLUSD",1724233090645,20.0,141.62,141.56,0.25098]
["bitfinex","SOLUSD",1724233090947,20.0,141.62,141.56,65.25098]
["bitfinex","SOLUSD",1724233091627,7.38566223,141.64,141.57,17.50459684]
["bitfinex","SOLUSD",1724233091839,7.38566223,141.64,141.58,20.25098]
["bitfinex","SOLUSD",1724233092764,7.38566223,141.64,141.57,16.0923]
["bitfinex","SOLUSD",1724233093924,13.46,141.61,141.57,16.0923]
["bitfinex","SOLUSD",1724233097933,7.38566223,141.64,141.57,16.0923]
["bitfinex","SOLUSD",1724233097934,13.46,141.59,141.57,16.0923]
["bitfinex","SOLUSD",1724233098458,13.46,141.59,141.55,6.0162]
["bitfinex","SOLUSD",1724233098667,7.38566223,141.64,141.53,15.6657]
["bitfinex","SOLUSD",1724233098668,13.46,141.56,141.53,15.6657]
["bitfinex","SOLUSD",1724233099038,13.46,141.57,141.53,15.6657]
["bitfinex","SOLUSD",1724233099958,13.46,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1724233101750,13.46,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1724233107366,13.46,141.59,141.53,15.6657]
["bitfinex","SOLUSD",1724233107535,13.46,141.57,141.53,15.6657]
["bitfinex","SOLUSD",1724233110368,13.46,141.55,141.53,15.6657]
["bitfinex","SOLUSD",1724233110666,13.46,141.55,141.49,16.4746]
["bitfinex","SOLUSD",1724233111774,13.46,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1724233113375,13.46,141.53,141.49,16.4746]
["bitfinex","SOLUSD",1724233115642,13.46,141.51,141.46,15.327]
["bitfinex","SOLUSD",1724233115894,53.84,141.54,141.44,6.5925]
["bitfinex","SOLUSD",1724233115895,13.46,141.49,141.44,6.5925]
["bitfinex","SOLUSD",1724233121374,20.84572008,141.51,141.44,8.00634875]
["bitfinex","SOLUSD",1724233121574,20.0,141.5,141.44,8.00634875]
["bitfinex","SOLUSD",1724233121774,20.0,141.5,141.44,6.5925]
["bitfinex","SOLUSD",1724233123163,13.46,141.49,141.44,6.5925]
["bitfinex","SOLUSD",1724233124682,20.0,141.5,141.44,6.5925]
["bitfinex","SOLUSD",1724233124878,33.46,141.5,141.44,6.5925]
["bitfinex","SOLUSD",1724233126879,20.0,141.5,141.44,6.5925]
["bitfinex","SOLUSD",1724233127061,33.46,141.52,141.45,1.66469932]
["bitfinex","SOLUSD",1724233127258,33.46,141.52,141.46,1.41358124]
["bitfinex","SOLUSD",1724233127462,33.46,141.52,141.45,0.25098]
["bitfinex","SOLUSD",1724233128680,33.46,141.52,141.45,20.25098]
["bitfinex","SOLUSD",1724233130174,20.0,141.52,141.45,33.71098]
["bitfinex","SOLUSD",1724233130486,20.0,141.52,141.45,13.71098]
["bitfinex","SOLUSD",1724233130664,20.0,141.52,141.45,0.25098]
["bitfinex","SOLUSD",1724233130866,20.0,141.52,141.45,45.25098]
["bitfinex","SOLUSD",1724233135095,20.0,141.52,141.45,0.25098]
["bitfinex","SOLUSD",1724233136662,13.46,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724233138664,20.0,141.52,141.45,1.6645405]
["bitfinex","SOLUSD",1724233138976,20.0,141.52,141.45,33.71098]
["bitfinex","SOLUSD",1724233139183,20.0,141.52,141.46,15.6393]
["bitfinex","SOLUSD",1724233139382,7.38389287,141.55,141.47,0.25098]
["bitfinex","SOLUSD",1724233139690,24.01023659,141.58,141.47,0.25098]
["bitfinex","SOLUSD",1724233139983,13.46,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1724233140688,20.0,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1724233140892,20.0,141.53,141.46,15.6393]
["bitfinex","SOLUSD",1724233141060,13.46,141.52,141.46,15.6393]
["bitfinex","SOLUSD",1724233143683,20.0,141.53,141.47,1.41351768]
["bitfinex","SOLUSD",1724233144991,20.0,141.53,141.46,15.6393]
["bitfinex","SOLUSD",1724233145193,20.0,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1724233145790,20.0,141.53,141.47,1.66435661]
["bitfinex","SOLUSD",1724233146176,20.0,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1724233146989,13.46,141.52,141.46,15.6393]
["bitfinex","SOLUSD",1724233147470,20.0,141.51,141.46,15.6393]
["bitfinex","SOLUSD",1724233151598,13.46,141.5,141.46,15.6393]
["bitfinex","SOLUSD",1724233153416,13.46,141.48,141.44,6.5925]
["bitfinex","SOLUSD",1724233154879,13.46,141.5,141.44,6.5925]
["bitfinex","SOLUSD",1724233155097,20.0,141.49,141.44,6.5925]
["bitfinex","SOLUSD",1724233156976,16.1643,141.53,141.45,1.41383617]
["bitfinex","SOLUSD",1724233157177,78.46,141.52,141.45,1.41383617]
["bitfinex","SOLUSD",1724233157997,78.46,141.52,141.44,6.5925]
["bitfinex","SOLUSD",1724233158184,65.0,141.52,141.44,6.5925]
["bitfinex","SOLUSD",1724233160189,13.46,141.5,141.44,6.5925]
["bitfinex","SOLUSD",1724233160410,20.0,141.49,141.44,6.5925]
["bitfinex","SOLUSD",1724233171717,20.0,141.51,141.44,6.5925]
["bitfinex","SOLUSD",1724233172089,29.3084,141.57,141.45,15.48778]
["bitfinex","SOLUSD",1724233172290,13.46,141.53,141.45,15.48778]
["bitfinex","SOLUSD",1724233172503,13.46,141.53,141.45,28.94778]
["bitfinex","SOLUSD",1724233173711,20.0,141.52,141.45,28.94778]
["bitfinex","SOLUSD",1724233174081,20.0,141.52,141.45,15.36229]
["bitfinex","SOLUSD",1724233175606,13.46,141.53,141.45,15.36229]
["bitfinex","SOLUSD",1724233175784,20.0,141.52,141.45,15.36229]
["bitfinex","SOLUSD",1724233176609,20.0,141.52,141.46,1.53908897]
["bitfinex","SOLUSD",1724233176811,20.0,141.52,141.47,0.12549]
["bitfinex","SOLUSD",1724233177399,20.0,141.52,141.46,0.25098]
["bitfinex","SOLUSD",1724233179314,20.0,141.52,141.46,1.66449426]
["bitfinex","SOLUSD",1724233179516,33.46,141.55,141.46,1.66449426]
["bitfinex","SOLUSD",1724233179721,33.46,141.55,141.48,22.0345]
["bitfinex","SOLUSD",1724233179898,33.46,141.55,141.49,1.41334209]
["bitfinex","SOLUSD",1724233181417,33.46,141.55,141.48,22.0345]
["bitfinex","SOLUSD",1724233182020,33.46,141.55,141.49,1.41331196]
["bitfinex","SOLUSD",1724233183894,20.0,141.55,141.48,22.15999]
["bitfinex","SOLUSD",1724233184094,33.46,141.57,141.49,0.25098]
["bitfinex","SOLUSD",1724233194304,13.46,141.58,141.5,16.0095]
["bitfinex","SOLUSD",1724233194504,7.38315807,141.6,141.52,6.2262]
["bitfinex","SOLUSD",1724233194725,13.46,141.59,141.53,1.41292999]
["bitfinex","SOLUSD",1724233195433,13.46,141.59,141.53,15.6649]
["bitfinex","SOLUSD",1724233195599,13.46,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1724233196602,7.3825535,141.62,141.54,0.25098]
["bitfinex","SOLUSD",1724233196803,13.46,141.61,141.54,0.25098]
["bitfinex","SOLUSD",1724233198328,20.0,141.6,141.54,0.25098]
["bitfinex","SOLUSD",1724233199640,20.0,141.6,141.54,1.66367052]
["bitfinex","SOLUSD",1724233201314,20.0,141.6,141.54,0.25098]
["bitfinex","SOLUSD",1724233203724,13.46,141.59,141.53,15.6649]
["bitfinex","SOLUSD",1724233203924,20.0,141.6,141.53,15.6649]
["bitfinex","SOLUSD",1724233203925,13.46,141.57,141.53,15.6649]
["bitfinex","SOLUSD",1724233209327,20.0,141.6,141.53,15.6649]
["bitfinex","SOLUSD",1724233209531,13.46,141.58,141.53,15.6649]
["bitfinex","SOLUSD",1724233209849,20.0,141.57,141.53,15.6649]
["bitfinex","SOLUSD",1724233214627,13.46,141.56,141.53,15.6649]
["bitfinex","SOLUSD",1724233215522,20.0,141.57,141.53,15.6649]
["bitfinex","SOLUSD",1724233215750,20.0,141.57,141.53,17.07792906]
["bitfinex","SOLUSD",1724233215956,20.0,141.57,141.53,15.6649]
["bitfinex","SOLUSD",1724233216457,20.0,141.57,141.53,17.07784645]
["bitfinex","SOLUSD",1724233217031,20.0,141.57,141.53,15.6649]
["bitfinex","SOLUSD",1724233218276,7.38272022,141.62,141.54,0.25098]
["bitfinex","SOLUSD",1724233218557,13.46,141.6,141.54,0.25098]
["bitfinex","SOLUSD",1724233219534,20.0,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724233221258,20.0,141.59,141.54,1.66372456]
["bitfinex","SOLUSD",1724233221460,20.0,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724233223256,20.0,141.59,141.54,1.66372295]
["bitfinex","SOLUSD",1724233223468,20.0,141.61,141.55,6.6108]
["bitfinex","SOLUSD",1724233223774,7.38180807,141.64,141.57,15.6841]
["bitfinex","SOLUSD",1724233223939,7.38180807,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1724233224264,13.46,141.63,141.57,15.6841]
["bitfinex","SOLUSD",1724233225169,13.46,141.61,141.57,15.6841]
["bitfinex","SOLUSD",1724233225964,20.0,141.62,141.57,15.6841]
["bitfinex","SOLUSD",1724233226135,13.46,141.62,141.57,15.6841]
["bitfinex","SOLUSD",1724233226536,20.0,141.61,141.57,15.6841]
["bitfinex","SOLUSD",1724233229543,20.0,141.61,141.57,15.6841]
["bitfinex","SOLUSD",1724233229742,13.46,141.62,141.57,15.6841]
["bitfinex","SOLUSD",1724233229957,20.0,141.61,141.57,15.6841]
["bitfinex","SOLUSD",1724233230977,33.46,141.63,141.57,15.6841]
["bitfinex","SOLUSD",1724233231473,33.46,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724233231646,33.46,141.63,141.57,15.6841]
["bitfinex","SOLUSD",1724233233160,33.46,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724233233878,7.38180807,141.64,141.59,6.3105]
["bitfinex","SOLUSD",1724233234050,7.38180807,141.64,141.6,0.12549]
["bitfinex","SOLUSD",1724233234450,20.84180807,141.64,141.6,0.12549]
["bitfinex","SOLUSD",1724233235570,20.84180807,141.64,141.59,6.3105]
["bitfinex","SOLUSD",1724233236251,13.46,141.6,141.57,15.6841]
["bitfinex","SOLUSD",1724233237646,7.38180807,141.64,141.57,15.6841]
["bitfinex","SOLUSD",1724233237863,13.46,141.6,141.57,15.6841]
["bitfinex","SOLUSD",1724233239579,7.38180807,141.64,141.57,15.6841]
["bitfinex","SOLUSD",1724233239873,20.0,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724233240058,33.46,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724233240477,33.46,141.63,141.57,15.6841]
["bitfinex","SOLUSD",1724233249968,7.38180807,141.64,141.58,6.0134]
["bitfinex","SOLUSD",1724233250175,7.38180807,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724233251085,13.46,141.63,141.58,6.0134]
["bitfinex","SOLUSD",1724233253484,13.46,141.61,141.58,6.0134]
["bitfinex","SOLUSD",1724233253687,13.46,141.61,141.57,15.6841]
["bitfinex","SOLUSD",1724233253688,7.38180807,141.64,141.57,15.6841]
["bitfinex","SOLUSD",1724233253985,13.46,141.59,141.57,15.6841]
["bitfinex","SOLUSD",1724233255192,13.46,141.61,141.57,15.6841]
["bitfinex","SOLUSD",1724233255359,20.0,141.6,141.57,15.6841]
["bitfinex","SOLUSD",1724233256371,13.46,141.62,141.57,15.6841]
["bitfinex","SOLUSD",1724233256582,20.0,141.61,141.57,15.6841]
["bitfinex","SOLUSD",1724233257176,13.46,141.62,141.57,15.6841]
["bitfinex","SOLUSD",1724233260999,7.38180807,141.64,141.57,15.6841]
["bitfinex","SOLUSD",1724233261173,33.46,141.63,141.57,15.6841]
["bitfinex","SOLUSD",1724233262573,20.0,141.63,141.58,6.74778]
["bitfinex","SOLUSD",1724233263278,20.0,141.63,141.58,6.4968]
["bitfinex","SOLUSD",1724233264002,13.46,141.62,141.58,6.4968]
["bitfinex","SOLUSD",1724233264578,13.46,141.62,141.57,15.6841]
["bitfinex","SOLUSD",1724233270817,33.46,141.63,141.57,15.6841]
["bitfinex","SOLUSD",1724233274695,20.0,141.63,141.58,7.51048928]
["bitfinex","SOLUSD",1724233274904,7.38180807,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724233275122,7.38180807,141.64,141.6,1.41223645]
["bitfinex","SOLUSD",1724233275289,7.38180807,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724233275495,7.38180807,141.64,141.59,1.66318564]
["bitfinex","SOLUSD",1724233275708,7.38180807,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724233277584,6.88180807,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724233282113,6.88180807,141.64,141.6,15.8102]
["bitfinex","SOLUSD",1724233282299,6.88180807,141.64,141.61,43.79376786]
["bitfinex","SOLUSD",1724233282504,6.88180807,141.64,141.61,43.54278786]
["bitfinex","SOLUSD",1724233282713,6.88180807,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724233282902,6.88180807,141.64,141.62,1.66285408]
["bitfinex","SOLUSD",1724233283309,6.88180807,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724233283495,6.88180807,141.64,141.61,22.1308]
["bitfinex","SOLUSD",1724233286318,6.88180807,141.64,141.62,1.41205856]
["bitfinex","SOLUSD",1724233289433,6.88180807,141.64,141.61,22.1308]
["bitfinex","SOLUSD",1724233290903,6.88180807,141.64,141.62,1.41198271]
["bitfinex","SOLUSD",1724233291102,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233291913,6.88180807,141.64,141.63,45.25098]
["bitfinex","SOLUSD",1724233293730,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233295533,6.88180807,141.64,141.63,45.25098]
["bitfinex","SOLUSD",1724233295906,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233297615,6.88180807,141.64,141.61,22.1308]
["bitfinex","SOLUSD",1724233298238,6.88180807,141.64,141.62,0.12549]
["bitfinex","SOLUSD",1724233299246,6.88180807,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724233299607,6.88180807,141.64,141.62,0.12549]
["bitfinex","SOLUSD",1724233302936,6.88180807,141.64,141.61,22.1308]
["bitfinex","SOLUSD",1724233303145,6.88180807,141.64,141.62,0.12549]
["bitfinex","SOLUSD",1724233304745,6.88180807,141.64,141.63,1.66273762]
["bitfinex","SOLUSD",1724233306058,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233310775,6.88180807,141.64,141.63,1.66275958]
["bitfinex","SOLUSD",1724233311279,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233313183,6.88180807,141.64,141.63,1.66273537]
["bitfinex","SOLUSD",1724233313353,6.88180807,141.64,141.63,45.25098]
["bitfinex","SOLUSD",1724233319392,6.88180807,141.64,141.63,46.66272354]
["bitfinex","SOLUSD",1724233319755,6.88180807,141.64,141.63,45.25098]
["bitfinex","SOLUSD",1724233320577,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233321674,6.88180807,141.64,141.63,45.25098]
["bitfinex","SOLUSD",1724233321867,6.88180807,141.64,141.63,46.66248569]
["bitfinex","SOLUSD",1724233322070,6.88180807,141.64,141.63,45.25098]
["bitfinex","SOLUSD",1724233323560,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233323863,6.88180807,141.64,141.63,45.25098]
["bitfinex","SOLUSD",1724233324488,6.88180807,141.64,141.63,0.12549]
["bitfinex","SOLUSD",1724233324694,6.88180807,141.64,141.62,65.12549]
["bitfinex","SOLUSD",1724233325666,6.88180807,141.64,141.63,0.12549]
["bitfinex","SOLUSD",1724233327562,6.88180807,141.64,141.63,1.53719319]
["bitfinex","SOLUSD",1724233327776,6.88180807,141.64,141.63,1.66268319]
["bitfinex","SOLUSD",1724233328363,6.88180807,141.64,141.63,1.66270253]
["bitfinex","SOLUSD",1724233328765,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233329491,6.88180807,141.64,141.63,1.66268193]
["bitfinex","SOLUSD",1724233329876,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233330807,6.88180807,141.64,141.63,0.12549]
["bitfinex","SOLUSD",1724233333099,6.88180807,141.64,141.63,1.66276331]
["bitfinex","SOLUSD",1724233333683,6.88180807,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1724233339579,6.88180807,141.64,141.61,15.8102]
["bitfinex","SOLUSD",1724233339899,6.88180807,141.64,141.6,20.0]
["bitfinex","SOLUSD",1724233340970,6.88180807,141.64,141.58,35.3928]
["bitfinex","SOLUSD",1724233341172,13.46,141.63,141.56,20.0]
["bitfinex","SOLUSD",1724233341601,13.46,141.63,141.54,29.3492]
["bitfinex","SOLUSD",1724233341602,13.46,141.63,141.58,20.0]
["bitfinex","SOLUSD",1724233342383,6.88180807,141.64,141.58,20.0]
["bitfinex","SOLUSD",1724233343712,6.88180807,141.64,141.59,45.25098]
["bitfinex","SOLUSD",1724233344208,6.88180807,141.64,141.6,20.0]
["bitfinex","SOLUSD",1724233344409,6.88180807,141.64,141.61,0.12549]
["bitfinex","SOLUSD",1724233344586,6.88180807,141.64,141.59,45.25098]
["bitfinex","SOLUSD",1724233344990,6.88180807,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1724233346214,6.88180807,141.64,141.61,20.0]
["bitfinex","SOLUSD",1724233346393,6.88180807,141.64,141.62,45.25098]
["bitfinex","SOLUSD",1724233346807,6.88180807,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724233347011,6.88180807,141.64,141.62,0.12549]
["bitfinex","SOLUSD",1724233347692,6.88180807,141.64,141.59,20.0]
["bitfinex","SOLUSD",1724233348018,6.88180807,141.64,141.6,45.25098]
["bitfinex","SOLUSD",1724233348385,6.88180807,141.64,141.61,20.0]
["bitfinex","SOLUSD",1724233348583,6.88180807,141.64,141.6,45.25098]
["bitfinex","SOLUSD",1724233348795,6.88180807,141.64,141.6,0.12549]
["bitfinex","SOLUSD",1724233349794,6.88180807,141.64,141.59,20.0]
["bitfinex","SOLUSD",1724233359908,6.88180807,141.64,141.57,20.0]
["bitfinex","SOLUSD",1724233360108,6.88180807,141.64,141.55,6.2254]
["bitfinex","SOLUSD",1724233360109,13.46,141.63,141.55,26.2254]
["bitfinex","SOLUSD",1724233360312,13.46,141.63,141.56,45.25098]
["bitfinex","SOLUSD",1724233360560,13.46,141.63,141.56,45.0]
["bitfinex","SOLUSD",1724233361024,6.88180807,141.64,141.56,58.46]
["bitfinex","SOLUSD",1724233361795,6.88180807,141.64,141.57,0.12549]
["bitfinex","SOLUSD",1724233365804,6.88180807,141.64,141.58,13.46]
["bitfinex","SOLUSD",1724233366020,6.88180807,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1724233366220,6.88180807,141.64,141.59,1.5376479]
["bitfinex","SOLUSD",1724233367827,6.88180807,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1724233369921,6.88180807,141.64,141.57,20.12549]
["bitfinex","SOLUSD",1724233370124,13.06700807,141.64,141.56,13.46]
["bitfinex","SOLUSD",1724233370301,13.06700807,141.64,141.55,20.0]
["bitfinex","SOLUSD",1724233370505,26.52700807,141.64,141.55,20.0]
["bitfinex","SOLUSD",1724233371735,26.52700807,141.64,141.56,64.67690705]
["bitfinex","SOLUSD",1724233371942,26.52700807,141.64,141.56,58.71098]
["bitfinex","SOLUSD",1724233372831,13.06700807,141.64,141.56,58.71098]
["bitfinex","SOLUSD",1724233375743,13.06700807,141.64,141.56,45.25098]
["bitfinex","SOLUSD",1724233375910,13.06700807,141.64,141.56,58.71098]
["bitfinex","SOLUSD",1724233377111,13.06700807,141.64,141.57,20.0]
["bitfinex","SOLUSD",1724233377320,13.06700807,141.64,141.58,14.87223139]
["bitfinex","SOLUSD",1724233378033,13.06700807,141.64,141.58,13.46]
["bitfinex","SOLUSD",1724233378405,13.06700807,141.64,141.57,20.0]
["bitfinex","SOLUSD",1724233381720,13.06700807,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1724233381920,13.06700807,141.64,141.59,20.0]
["bitfinex","SOLUSD",1724233382138,13.06700807,141.64,141.6,14.87212282]
["bitfinex","SOLUSD",1724233382328,13.06700807,141.64,141.61,1.41213]
["bitfinex","SOLUSD",1724233383649,6.88180807,141.64,141.6,1.41206171]
["bitfinex","SOLUSD",1724233383853,6.88180807,141.64,141.61,1.41199665]
["bitfinex","SOLUSD",1724233384150,6.88180807,141.64,141.61,14.87199665]
["bitfinex","SOLUSD",1724233384651,6.88180807,141.64,141.61,33.46]
["bitfinex","SOLUSD",1724233386857,6.88180807,141.64,141.62,1.4119288]
["bitfinex","SOLUSD",1724233387056,6.88180807,141.64,141.63,13.58549]
["bitfinex","SOLUSD",1724233388433,6.88180807,141.64,141.63,0.12549]
["bitfinex","SOLUSD",1724233390843,75.18805456,141.64,141.55,20.0]
["bitfinex","SOLUSD",1724233391049,13.46,141.61,141.55,20.0]
["bitfinex","SOLUSD",1724233391242,13.46,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724233391433,13.46,141.61,141.54,5.96686088]
["bitfinex","SOLUSD",1724233391634,13.46,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724233392062,13.46,141.61,141.54,5.96689416]
["bitfinex","SOLUSD",1724233392236,13.46,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724233392637,13.46,141.61,141.55,20.0]
["bitfinex","SOLUSD",1724233396837,13.46,141.57,141.54,5.96660691]
["bitfinex","SOLUSD",1724233397047,13.46,141.57,141.51,5.96717499]
["bitfinex","SOLUSD",1724233397248,13.46,141.57,141.52,5.96717499]
["bitfinex","SOLUSD",1724233397448,13.46,141.57,141.51,5.96724695]
["bitfinex","SOLUSD",1724233397745,13.46,141.57,141.52,5.96724695]
["bitfinex","SOLUSD",1724233398054,13.46,141.57,141.51,5.96724695]
["bitfinex","SOLUSD",1724233398257,13.46,141.57,141.5,20.0]
["bitfinex","SOLUSD",1724233398459,13.46,141.57,141.51,5.96726939]
["bitfinex","SOLUSD",1724233398661,13.46,141.57,141.5,20.0]
["bitfinex","SOLUSD",1724233398868,13.46,141.57,141.51,5.96730679]
["bitfinex","SOLUSD",1724233399044,13.46,141.57,141.5,5.96795747]
["bitfinex","SOLUSD",1724233399366,13.46,141.57,141.49,5.96818767]
["bitfinex","SOLUSD",1724233399559,13.46,141.57,141.48,33.46]
["bitfinex","SOLUSD",1724233399867,13.46,141.57,141.49,5.96818849]
["bitfinex","SOLUSD",1724233400177,13.46,141.57,141.49,5.9682263]
["bitfinex","SOLUSD",1724233401267,13.46,141.57,141.5,20.12549]
["bitfinex","SOLUSD",1724233402678,13.46,141.54,141.47,20.0]
["bitfinex","SOLUSD",1724233402846,13.46,141.54,141.48,3.53645895]
["bitfinex","SOLUSD",1724233403053,20.0,141.53,141.48,3.53645895]
["bitfinex","SOLUSD",1724233403252,20.0,141.53,141.47,25.96919335]
["bitfinex","SOLUSD",1724233403444,21.2081,141.56,141.49,20.0]
["bitfinex","SOLUSD",1724233403643,20.0,141.55,141.5,1.41311845]
["bitfinex","SOLUSD",1724233405555,20.0,141.55,141.49,20.0]
["bitfinex","SOLUSD",1724233407373,20.0,141.55,141.47,33.46]
["bitfinex","SOLUSD",1724233407546,20.0,141.55,141.48,0.12549]
["bitfinex","SOLUSD",1724233408647,20.0,141.55,141.48,45.12549]
["bitfinex","SOLUSD",1724233411973,22.3792,141.53,141.45,20.0]
["bitfinex","SOLUSD",1724233412150,20.0,141.52,141.46,1.4134158]
["bitfinex","SOLUSD",1724233412968,20.0,141.52,141.45,20.0]
["bitfinex","SOLUSD",1724233413551,35.8392,141.53,141.45,20.0]
["bitfinex","SOLUSD",1724233413871,20.0,141.52,141.46,45.25098]
["bitfinex","SOLUSD",1724233414273,20.0,141.52,141.46,0.12549]
["bitfinex","SOLUSD",1724233414470,13.46,141.51,141.43,33.46]
["bitfinex","SOLUSD",1724233414652,13.46,141.51,141.44,45.25098]
["bitfinex","SOLUSD",1724233415281,20.0,141.52,141.45,1.41357732]
["bitfinex","SOLUSD",1724233415589,33.46,141.52,141.45,1.41357732]
["bitfinex","SOLUSD",1724233416767,33.46,141.52,141.44,45.12549]
["bitfinex","SOLUSD",1724233423298,33.46,141.52,141.46,20.0]
["bitfinex","SOLUSD",1724233424702,20.0,141.52,141.46,20.0]
["bitfinex","SOLUSD",1724233424883,20.0,141.52,141.45,0.12549]
["bitfinex","SOLUSD",1724233426184,20.0,141.52,141.46,20.0]
["bitfinex","SOLUSD",1724233426881,22.3792,141.53,141.46,20.0]
["bitfinex","SOLUSD",1724233427192,16.1476,141.53,141.47,46.66428546]
["bitfinex","SOLUSD",1724233427673,16.1476,141.53,141.47,45.25098]
["bitfinex","SOLUSD",1724233428208,16.1476,141.53,141.48,1.41329501]
["bitfinex","SOLUSD",1724233429580,13.46,141.55,141.48,1.41329501]
["bitfinex","SOLUSD",1724233429900,20.0,141.54,141.48,1.41329501]
["bitfinex","SOLUSD",1724233432108,20.0,141.54,141.47,45.25098]
["bitfinex","SOLUSD",1724233432890,20.0,141.54,141.48,1.4132951]
["bitfinex","SOLUSD",1724233436593,20.0,141.54,141.49,1.41328377]
["bitfinex","SOLUSD",1724233436805,20.0,141.54,141.48,20.0]
["bitfinex","SOLUSD",1724233438123,20.0,141.54,141.49,1.4132139]
["bitfinex","SOLUSD",1724233438293,20.0894,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1724233438608,20.0894,141.57,141.5,1.53853987]
["bitfinex","SOLUSD",1724233439926,20.0,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1724233440228,13.46,141.55,141.48,20.0]
["bitfinex","SOLUSD",1724233442217,13.46,141.53,141.48,20.0]
["bitfinex","SOLUSD",1724233442801,13.46,141.53,141.46,38.77572691]
["bitfinex","SOLUSD",1724233443131,13.46,141.53,141.47,0.12549]
["bitfinex","SOLUSD",1724233443297,13.46,141.53,141.46,18.77599116]
["bitfinex","SOLUSD",1724233443502,20.0,141.52,141.46,18.77599116]
["bitfinex","SOLUSD",1724233443707,20.0,141.52,141.46,15.2392]
["bitfinex","SOLUSD",1724233446008,13.46,141.49,141.45,3.53700965]
["bitfinex","SOLUSD",1724233446327,20.0,141.52,141.43,15.32]
["bitfinex","SOLUSD",1724233446328,20.0,141.52,141.44,9.50707001]
["bitfinex","SOLUSD",1724233446507,16.0888,141.54,141.45,9.50707001]
["bitfinex","SOLUSD",1724233446508,13.46,141.5,141.45,9.50707001]
["bitfinex","SOLUSD",1724233446902,13.46,141.5,141.45,3.53700965]
["bitfinex","SOLUSD",1724233447097,13.46,141.5,141.45,5.9700705]
["bitfinex","SOLUSD",1724233447303,13.46,141.5,141.45,3.53702171]
["bitfinex","SOLUSD",1724233447710,20.0,141.53,141.45,3.53702171]
["bitfinex","SOLUSD",1724233447911,20.0,141.53,141.46,21.41364723]
["bitfinex","SOLUSD",1724233448107,20.0894,141.57,141.48,33.46]
["bitfinex","SOLUSD",1724233448314,20.0894,141.57,141.49,1.41317679]
["bitfinex","SOLUSD",1724233449735,6.6294,141.57,141.49,1.41317679]
["bitfinex","SOLUSD",1724233449921,20.0894,141.57,141.49,46.41317679]
["bitfinex","SOLUSD",1724233450222,20.0,141.56,141.49,46.41317679]
["bitfinex","SOLUSD",1724233451920,20.0,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1724233452719,20.0,141.56,141.5,1.53857569]
["bitfinex","SOLUSD",1724233453240,20.0,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1724233457640,20.0,141.56,141.5,21.66406959]
["bitfinex","SOLUSD",1724233457837,20.0,141.57,141.5,21.66406959]
["bitfinex","SOLUSD",1724233458422,20.0,141.57,141.5,20.25098]
["bitfinex","SOLUSD",1724233459324,20.0,141.57,141.5,23.78683909]
["bitfinex","SOLUSD",1724233461034,20.0,141.57,141.5,20.25098]
["bitfinex","SOLUSD",1724233461235,20.0,141.57,141.5,23.78683637]
["bitfinex","SOLUSD",1724233463536,20.0,141.57,141.5,20.25098]
["bitfinex","SOLUSD",1724233463742,20.0,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1724233464045,13.46,141.56,141.5,20.12549]
["bitfinex","SOLUSD",1724233464249,20.0,141.57,141.5,23.66136722]
["bitfinex","SOLUSD",1724233465115,20.0,141.57,141.5,20.12549]
["bitfinex","SOLUSD",1724233465319,20.0,141.57,141.5,23.6613665]
["bitfinex","SOLUSD",1724233470144,20.0,141.57,141.5,20.12549]
["bitfinex","SOLUSD",1724233470319,20.0,141.57,141.5,23.66134545]
["bitfinex","SOLUSD",1724233470523,13.46,141.56,141.5,3.66134545]
["bitfinex","SOLUSD",1724233470745,13.46,141.56,141.5,48.66134545]
["bitfinex","SOLUSD",1724233471045,13.46,141.56,141.5,45.12549]
["bitfinex","SOLUSD",1724233471222,13.46,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1724233471422,13.46,141.56,141.5,23.66134589]
["bitfinex","SOLUSD",1724233471635,13.46,141.56,141.5,20.12549]
["bitfinex","SOLUSD",1724233472047,20.0,141.57,141.5,20.12549]
["bitfinex","SOLUSD",1724233472338,13.46,141.59,141.51,62.31574641]
["bitfinex","SOLUSD",1724233472539,13.46,141.59,141.52,1.41287485]
["bitfinex","SOLUSD",1724233472750,20.0,141.58,141.52,1.41287485]
["bitfinex","SOLUSD",1724233472924,20.0,141.58,141.51,51.39949]
["bitfinex","SOLUSD",1724233475659,20.0,141.58,141.52,18.03407771]
["bitfinex","SOLUSD",1724233477943,20.0,141.58,141.52,16.6212]
["bitfinex","SOLUSD",1724233478951,13.46,141.57,141.52,16.6212]
["bitfinex","SOLUSD",1724233480722,13.46,141.57,141.51,6.274]
["bitfinex","SOLUSD",1724233485763,90.45784348,141.56,141.45,16.0504]
["bitfinex","SOLUSD",1724233485939,38.87540381,141.56,141.46,21.41364588]
["bitfinex","SOLUSD",1724233486137,38.87540381,141.56,141.48,20.0]
["bitfinex","SOLUSD",1724233486138,13.46,141.55,141.48,20.0]
["bitfinex","SOLUSD",1724233486457,28.61446033,141.56,141.45,29.5104]
["bitfinex","SOLUSD",1724233486458,13.46,141.53,141.45,16.0504]
["bitfinex","SOLUSD",1724233487339,13.46,141.51,141.45,16.0504]
["bitfinex","SOLUSD",1724233487545,20.0,141.5,141.45,16.0504]
["bitfinex","SOLUSD",1724233494962,13.46,141.51,141.45,16.0504]
["bitfinex","SOLUSD",1724233495166,20.0,141.5,141.45,16.0504]
["bitfinex","SOLUSD",1724233499775,13.46,141.49,141.45,16.0504]
["bitfinex","SOLUSD",1724233500446,13.46,141.47,141.41,21.4675]
["bitfinex","SOLUSD",1724233501068,27.0672,141.5,141.41,21.4675]
["bitfinex","SOLUSD",1724233501275,13.46,141.47,141.41,21.4675]
["bitfinex","SOLUSD",1724233501645,20.0,141.46,141.41,21.4675]
["bitfinex","SOLUSD",1724233502546,8.61446033,141.51,141.42,21.41396694]
["bitfinex","SOLUSD",1724233502867,20.0,141.5,141.42,20.12549]
["bitfinex","SOLUSD",1724233504292,13.46,141.49,141.41,21.4675]
["bitfinex","SOLUSD",1724233504576,13.46,141.47,141.41,21.4675]
["bitfinex","SOLUSD",1724233505759,20.0,141.46,141.41,21.4675]
["bitfinex","SOLUSD",1724233505964,13.46,141.45,141.41,21.4675]
["bitfinex","SOLUSD",1724233507181,20.0,141.44,141.41,15.0753]
["bitfinex","SOLUSD",1724233507372,13.46,141.43,141.38,21.9013]
["bitfinex","SOLUSD",1724233507582,20.0,141.42,141.38,21.9013]
["bitfinex","SOLUSD",1724233508653,13.46,141.43,141.38,21.9013]
["bitfinex","SOLUSD",1724233509085,20.0,141.42,141.38,21.9013]
["bitfinex","SOLUSD",1724233516785,13.46,141.41,141.38,15.7257]
["bitfinex","SOLUSD",1724233519887,13.46,141.41,141.36,7.50815282]
["bitfinex","SOLUSD",1724233520778,20.0,141.4,141.36,7.50815282]
["bitfinex","SOLUSD",1724233524381,13.46,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233524768,33.46,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233526365,33.58549,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233526786,85.65909,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233526965,85.78458,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233528792,78.71098,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233529360,33.58549,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233529574,33.46,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233531986,33.58549,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233533105,78.71098,141.37,141.36,7.50815282]
["bitfinex","SOLUSD",1724233534112,78.71098,141.37,141.28,15.2512]
["bitfinex","SOLUSD",1724233534279,72.32518,141.36,141.28,15.2512]
["bitfinex","SOLUSD",1724233534906,65.25098,141.36,141.28,15.2512]
["bitfinex","SOLUSD",1724233537520,13.46,141.33,141.26,15.0696]
["bitfinex","SOLUSD",1724233537806,33.46,141.33,141.26,15.0696]
["bitfinex","SOLUSD",1724233538796,33.46,141.33,141.26,16.48500856]
["bitfinex","SOLUSD",1724233539091,20.0,141.33,141.26,35.0696]
["bitfinex","SOLUSD",1724233540013,13.46,141.35,141.26,35.0696]
["bitfinex","SOLUSD",1724233540188,20.0,141.34,141.26,35.0696]
["bitfinex","SOLUSD",1724233540512,20.0,141.34,141.27,13.46]
["bitfinex","SOLUSD",1724233540732,20.0,141.35,141.28,20.0]
["bitfinex","SOLUSD",1724233541016,7.0729,141.39,141.28,20.0]
["bitfinex","SOLUSD",1724233541316,7.0729,141.39,141.29,1.41517257]
["bitfinex","SOLUSD",1724233541784,7.0729,141.39,141.28,20.0]
["bitfinex","SOLUSD",1724233541990,0.12549,141.38,141.28,20.0]
["bitfinex","SOLUSD",1724233542200,13.46,141.36,141.28,20.0]
["bitfinex","SOLUSD",1724233542387,13.46,141.34,141.26,35.0696]
["bitfinex","SOLUSD",1724233552920,13.46,141.34,141.27,1.41532669]
["bitfinex","SOLUSD",1724233553911,13.46,141.34,141.26,35.0696]
["bitfinex","SOLUSD",1724233554229,13.46,141.34,141.27,1.41526]
["bitfinex","SOLUSD",1724233555518,13.46,141.36,141.3,6.0628]
["bitfinex","SOLUSD",1724233555710,20.0,141.35,141.32,65.9071]
["bitfinex","SOLUSD",1724233556025,29.0861,141.41,141.32,65.9071]
["bitfinex","SOLUSD",1724233556228,13.46,141.37,141.32,65.9071]
["bitfinex","SOLUSD",1724233556529,20.0,141.36,141.32,65.9071]
["bitfinex","SOLUSD",1724233556839,13.46,141.35,141.32,65.9071]
["bitfinex","SOLUSD",1724233559721,20.0,141.34,141.32,65.9071]
["bitfinex","SOLUSD",1724233563799,13.46,141.37,141.32,65.9071]
["bitfinex","SOLUSD",1724233564004,20.0,141.36,141.32,65.9071]
["bitfinex","SOLUSD",1724233566008,13.46,141.35,141.32,65.9071]
["bitfinex","SOLUSD",1724233573329,20.0,141.36,141.32,65.9071]
["bitfinex","SOLUSD",1724233574940,13.46,141.36,141.32,65.9071]
["bitfinex","SOLUSD",1724233575113,20.0,141.35,141.32,65.9071]
["bitfinex","SOLUSD",1724233596767,20.0,141.37,141.32,65.9071]
["bitfinex","SOLUSD",1724233599540,13.46,141.37,141.32,65.9071]
["bitfinex","SOLUSD",1724233599742,20.0,141.36,141.32,65.9071]
["bitfinex","SOLUSD",1724233608074,13.46,141.39,141.32,65.9071]
["bitfinex","SOLUSD",1724233608378,29.32652011,141.42,141.33,21.41484471]
["bitfinex","SOLUSD",1724233608579,13.46,141.42,141.34,51.71179]
["bitfinex","SOLUSD",1724233608754,13.46,141.42,141.35,1.41463576]
["bitfinex","SOLUSD",1724233609472,13.46,141.42,141.34,51.71179]
["bitfinex","SOLUSD",1724233609685,20.0,141.41,141.34,51.71179]
["bitfinex","SOLUSD",1724233610649,13.46,141.42,141.35,15.2383]
["bitfinex","SOLUSD",1724233610849,13.46,141.42,141.36,1.4145921]
["bitfinex","SOLUSD",1724233611178,13.46,141.42,141.35,35.2383]
["bitfinex","SOLUSD",1724233611386,13.46,141.42,141.36,1.41447529]
["bitfinex","SOLUSD",1724233611673,13.46,141.42,141.36,46.41447529]
["bitfinex","SOLUSD",1724233612047,286.10621305,141.48,141.37,20.12549]
["bitfinex","SOLUSD",1724233612048,277.72541829,141.48,141.37,20.12549]
["bitfinex","SOLUSD",1724233612251,7.067,141.51,141.39,20.0]
["bitfinex","SOLUSD",1724233612453,13.46,141.47,141.4,1.41410356]
["bitfinex","SOLUSD",1724233612652,13.46,141.47,141.39,20.0]
["bitfinex","SOLUSD",1724233612955,13.46,141.47,141.4,1.41408712]
["bitfinex","SOLUSD",1724233615367,20.0,141.46,141.4,1.41408712]
["bitfinex","SOLUSD",1724233615585,20.0,141.46,141.39,20.0]
["bitfinex","SOLUSD",1724233617282,20.0,141.46,141.4,1.41408775]
["bitfinex","SOLUSD",1724233617458,20.0,141.46,141.39,20.0]
["bitfinex","SOLUSD",1724233618565,20.0,141.46,141.4,1.41408677]
["bitfinex","SOLUSD",1724233618766,20.0,141.46,141.39,20.0]
["bitfinex","SOLUSD",1724233619283,20.0,141.46,141.4,45.0]
["bitfinex","SOLUSD",1724233619490,20.0,141.46,141.41,16.343]
["bitfinex","SOLUSD",1724233621277,13.46,141.48,141.41,16.343]
["bitfinex","SOLUSD",1724233621481,20.0,141.47,141.41,16.343]
["bitfinex","SOLUSD",1724233623497,13.46,141.44,141.41,16.343]
["bitfinex","SOLUSD",1724233624272,13.46,141.44,141.38,22.2136]
["bitfinex","SOLUSD",1724233624697,20.0,141.43,141.38,22.2136]
["bitfinex","SOLUSD",1724233627388,13.46,141.43,141.38,22.2136]
["bitfinex","SOLUSD",1724233629292,13.46,141.45,141.38,22.2136]
["bitfinex","SOLUSD",1724233629595,20.0,141.44,141.38,22.2136]
["bitfinex","SOLUSD",1724233632994,13.46,141.43,141.38,22.2136]
["bitfinex","SOLUSD",1724233633168,20.0,141.42,141.38,22.2136]
["bitfinex","SOLUSD",1724233634274,13.46,141.41,141.38,22.2136]
["bitfinex","SOLUSD",1724233634605,20.0,141.42,141.38,22.2136]
["bitfinex","SOLUSD",1724233634770,13.46,141.43,141.38,22.2136]
["bitfinex","SOLUSD",1724233634973,20.0,141.42,141.38,22.2136]
["bitfinex","SOLUSD",1724233637395,13.46,141.45,141.38,22.2136]
["bitfinex","SOLUSD",1724233637597,20.0,141.44,141.38,22.2136]
["bitfinex","SOLUSD",1724233640105,13.46,141.41,141.38,22.2136]
["bitfinex","SOLUSD",1724233643003,13.46,141.41,141.38,15.9639]
["bitfinex","SOLUSD",1724233648506,13.46,141.43,141.38,15.9639]
["bitfinex","SOLUSD",1724233648706,20.0,141.42,141.38,15.9639]
["bitfinex","SOLUSD",1724233650007,13.46,141.41,141.38,15.9639]
["bitfinex","SOLUSD",1724233652309,20.0,141.42,141.38,15.9639]
["bitfinex","SOLUSD",1724233663509,13.46,141.41,141.38,15.9639]
["bitfinex","SOLUSD",1724233667606,20.0,141.42,141.38,15.9639]
["bitfinex","SOLUSD",1724233667807,20.0,141.46,141.39,6.6416]
["bitfinex","SOLUSD",1724233668024,13.46,141.46,141.39,6.6416]
["bitfinex","SOLUSD",1724233668213,20.0,141.45,141.39,6.6416]
["bitfinex","SOLUSD",1724233670336,20.0,141.45,141.4,1.41404473]
["bitfinex","SOLUSD",1724233670544,20.0,141.45,141.4,65.0]
["bitfinex","SOLUSD",1724233671322,13.46,141.49,141.41,17.46835073]
["bitfinex","SOLUSD",1724233671842,13.46,141.49,141.42,45.0]
["bitfinex","SOLUSD",1724233672019,13.46,141.49,141.43,1.41384423]
["bitfinex","SOLUSD",1724233672638,20.0,141.48,141.43,1.41384423]
["bitfinex","SOLUSD",1724233673950,20.0,141.48,141.42,45.0]
["bitfinex","SOLUSD",1724233674116,13.46,141.47,141.41,15.9289]
["bitfinex","SOLUSD",1724233676220,13.46,141.47,141.42,45.0]
["bitfinex","SOLUSD",1724233680552,13.46,141.47,141.41,15.9289]
["bitfinex","SOLUSD",1724233681139,20.0,141.48,141.41,15.9289]
["bitfinex","SOLUSD",1724233681335,13.46,141.48,141.41,15.9289]
["bitfinex","SOLUSD",1724233681533,20.0,141.47,141.41,15.9289]
["bitfinex","SOLUSD",1724233682464,20.0,141.47,141.42,1.41394764]
["bitfinex","SOLUSD",1724233683651,20.0,141.47,141.41,15.9289]
["bitfinex","SOLUSD",1724233684543,13.46,141.46,141.41,15.9289]
["bitfinex","SOLUSD",1724233689343,13.46,141.44,141.41,15.9289]
["bitfinex","SOLUSD",1724233692558,27.38477139,141.45,141.41,15.9289]
["bitfinex","SOLUSD",1724233695451,13.46,141.44,141.41,15.9289]
["bitfinex","SOLUSD",1724233699165,40.84477139,141.45,141.41,15.9289]
["bitfinex","SOLUSD",1724233700882,33.46,141.45,141.41,15.9289]
["bitfinex","SOLUSD",1724233703890,20.0,141.45,141.41,15.9289]
["bitfinex","SOLUSD",1724233706002,33.46,141.45,141.41,15.9289]
["bitfinex","SOLUSD",1724233709796,33.46,141.45,141.39,6.6416]
["bitfinex","SOLUSD",1724233709797,13.46,141.43,141.39,6.6416]
["bitfinex","SOLUSD",1724233710166,13.46,141.41,141.38,15.3637]
["bitfinex","SOLUSD",1724233710502,13.46,141.39,141.35,21.766]
["bitfinex","SOLUSD",1724233711705,13.46,141.39,141.35,25.29768827]
["bitfinex","SOLUSD",1724233711995,13.46,141.39,141.35,21.766]
["bitfinex","SOLUSD",1724233715472,20.84393305,141.41,141.36,1.41470164]
["bitfinex","SOLUSD",1724233715682,20.0,141.4,141.36,1.41470164]
["bitfinex","SOLUSD",1724233716193,20.84393305,141.41,141.36,1.41470164]
["bitfinex","SOLUSD",1724233716369,13.46,141.41,141.36,1.41470164]
["bitfinex","SOLUSD",1724233717188,7.38311504,141.42,141.36,65.0]
["bitfinex","SOLUSD",1724233717397,13.46,141.43,141.36,45.0]
["bitfinex","SOLUSD",1724233717569,22.8339,141.46,141.36,45.0]
["bitfinex","SOLUSD",1724233717770,13.46,141.43,141.36,45.0]
["bitfinex","SOLUSD",1724233717996,20.0,141.42,141.35,21.2741762]
["bitfinex","SOLUSD",1724233718202,20.0,141.42,141.35,24.80552691]
["bitfinex","SOLUSD",1724233718574,20.0,141.42,141.36,1.41452206]
["bitfinex","SOLUSD",1724233719773,20.0,141.42,141.35,24.80552691]
["bitfinex","SOLUSD",1724233720402,20.0,141.42,141.36,1.41448138]
["bitfinex","SOLUSD",1724233720932,20.0,141.42,141.35,24.80552542]
["bitfinex","SOLUSD",1724233721893,20.0,141.42,141.36,1.41448169]
["bitfinex","SOLUSD",1724233722280,20.0,141.42,141.35,24.80552542]
["bitfinex","SOLUSD",1724233724080,20.0,141.42,141.35,24.8055032]
["bitfinex","SOLUSD",1724233727304,20.0,141.42,141.35,24.8055032]
["bitfinex","SOLUSD",1724233728001,20.0,141.42,141.35,21.2741762]
["bitfinex","SOLUSD",1724233728600,20.0,141.42,141.35,24.80552426]
["bitfinex","SOLUSD",1724233728983,20.0,141.42,141.35,21.2741762]
["bitfinex","SOLUSD",1724233729389,20.0,141.42,141.36,3.53130595]
["bitfinex","SOLUSD",1724233729585,20.0,141.42,141.35,21.2741762]
["bitfinex","SOLUSD",1724233730309,7.38300502,141.44,141.36,70.19666298]
["bitfinex","SOLUSD",1724233730604,20.0,141.43,141.38,20.0]
["bitfinex","SOLUSD",1724233739724,20.0,141.43,141.37,3.5309715]
["bitfinex","SOLUSD",1724233740717,20.0,141.43,141.36,65.25098]
["bitfinex","SOLUSD",1724233741019,20.0,141.43,141.37,3.53096965]
["bitfinex","SOLUSD",1724233741209,20.0,141.43,141.36,65.25098]
["bitfinex","SOLUSD",1724233741408,20.0,141.43,141.37,3.53096921]
["bitfinex","SOLUSD",1724233741620,20.0,141.43,141.36,65.25098]
["bitfinex","SOLUSD",1724233741825,20.0,141.43,141.37,3.53096965]
["bitfinex","SOLUSD",1724233742125,20.0,141.43,141.36,65.25098]
["bitfinex","SOLUSD",1724233742323,20.0,141.43,141.38,20.0]
["bitfinex","SOLUSD",1724233742632,7.38300502,141.44,141.39,1.53966878]
["bitfinex","SOLUSD",1724233742857,13.46,141.47,141.4,1.4140496]
["bitfinex","SOLUSD",1724233743136,20.84426105,141.47,141.4,1.4140496]
["bitfinex","SOLUSD",1724233743618,7.38426105,141.47,141.4,1.4140496]
["bitfinex","SOLUSD",1724233743796,7.38426105,141.47,141.4,36.001]
["bitfinex","SOLUSD",1724233744122,20.0,141.46,141.41,45.0]
["bitfinex","SOLUSD",1724233744997,13.46,141.42,141.31,23.46694891]
["bitfinex","SOLUSD",1724233745226,13.46,141.39,141.33,23.53167443]
["bitfinex","SOLUSD",1724233745397,13.46,141.39,141.34,3.53167443]
["bitfinex","SOLUSD",1724233745600,13.46,141.39,141.33,20.0]
["bitfinex","SOLUSD",1724233745906,13.46,141.39,141.34,3.53172197]
["bitfinex","SOLUSD",1724233746099,13.46,141.39,141.33,20.0]
["bitfinex","SOLUSD",1724233747193,13.46,141.39,141.34,45.0]
["bitfinex","SOLUSD",1724233748815,13.46,141.41,141.34,45.0]
["bitfinex","SOLUSD",1724233749041,20.0,141.4,141.34,45.0]
["bitfinex","SOLUSD",1724233749325,20.0,141.4,141.33,45.0]
["bitfinex","SOLUSD",1724233749533,20.0,141.4,141.33,65.0]
["bitfinex","SOLUSD",1724233753430,27.38759612,141.4,141.33,65.0]
["bitfinex","SOLUSD",1724233758742,40.84759612,141.4,141.33,65.0]
["bitfinex","SOLUSD",1724233758931,27.38759612,141.4,141.34,3.53180455]
["bitfinex","SOLUSD",1724233759124,13.46,141.41,141.35,20.12549]
["bitfinex","SOLUSD",1724233759920,13.46,141.41,141.35,23.65710744]
["bitfinex","SOLUSD",1724233760131,13.46,141.41,141.35,20.12549]
["bitfinex","SOLUSD",1724233760434,13.46,141.41,141.35,23.65710744]
["bitfinex","SOLUSD",1724233760741,13.46,141.41,141.35,20.12549]
["bitfinex","SOLUSD",1724233760941,13.46,141.41,141.35,23.65710744]
["bitfinex","SOLUSD",1724233761141,13.46,141.41,141.35,20.12549]
["bitfinex","SOLUSD",1724233761346,13.46,141.41,141.35,3.65710744]
["bitfinex","SOLUSD",1724233761649,13.46,141.49,141.41,20.0]
["bitfinex","SOLUSD",1724233761942,258.4,141.55,141.41,20.0]
["bitfinex","SOLUSD",1724233761943,21.6616,141.55,141.47,20.0]
["bitfinex","SOLUSD",1724233762119,7.38624681,141.5,141.48,1.41326175]
["bitfinex","SOLUSD",1724233762340,35.1216,141.55,141.48,1.41326175]
["bitfinex","SOLUSD",1724233762563,42.50671139,141.55,141.48,1.41326175]
["bitfinex","SOLUSD",1724233762729,42.50671139,141.55,141.47,20.0]
["bitfinex","SOLUSD",1724233765326,20.0,141.54,141.47,20.0]
["bitfinex","SOLUSD",1724233765650,13.46,141.53,141.44,36.1542]
["bitfinex","SOLUSD",1724233765971,13.46,141.51,141.44,36.1542]
["bitfinex","SOLUSD",1724233767937,20.0,141.5,141.44,36.1542]
["bitfinex","SOLUSD",1724233768146,20.0,141.5,141.44,16.1542]
["bitfinex","SOLUSD",1724233770538,20.0,141.5,141.45,1.41364158]
["bitfinex","SOLUSD",1724233770840,13.46,141.52,141.45,1.41364158]
["bitfinex","SOLUSD",1724233771046,20.0,141.51,141.45,1.41364158]
["bitfinex","SOLUSD",1724233772358,7.38511139,141.55,141.48,33.46]
["bitfinex","SOLUSD",1724233772658,13.46,141.59,141.5,20.0]
["bitfinex","SOLUSD",1724233772860,7.38746114,141.58,141.51,1.4129039]
["bitfinex","SOLUSD",1724233773161,7.38746114,141.58,141.52,1.41281216]
["bitfinex","SOLUSD",1724233774363,20.84746114,141.58,141.52,1.41281216]
["bitfinex","SOLUSD",1724233774562,7.38746114,141.58,141.51,60.4169]
["bitfinex","SOLUSD",1724233776556,7.38746114,141.58,141.51,15.4169]
["bitfinex","SOLUSD",1724233776943,7.38746114,141.58,141.52,1.41295198]
["bitfinex","SOLUSD",1724233778240,33.6,141.56,141.48,6.6175]
["bitfinex","SOLUSD",1724233778464,33.6,141.54,141.48,6.6175]
["bitfinex","SOLUSD",1724233778835,33.6,141.56,141.48,6.6175]
["bitfinex","SOLUSD",1724233779061,20.0,141.55,141.48,6.6175]
["bitfinex","SOLUSD",1724233779358,20.0,141.55,141.49,1.41321291]
["bitfinex","SOLUSD",1724233782174,20.0,141.55,141.48,6.6175]
["bitfinex","SOLUSD",1724233782466,33.6,141.52,141.47,15.5715]
["bitfinex","SOLUSD",1724233782634,33.6,141.52,141.45,26.0545]
["bitfinex","SOLUSD",1724233783266,40.99092003,141.52,141.45,26.0545]
["bitfinex","SOLUSD",1724233784779,7.39092003,141.52,141.45,26.0545]
["bitfinex","SOLUSD",1724233784985,7.39092003,141.52,141.46,1.41346447]
["bitfinex","SOLUSD",1724233785162,20.0,141.55,141.46,46.41346447]
["bitfinex","SOLUSD",1724233785362,7.39012892,141.53,141.46,46.41346447]
["bitfinex","SOLUSD",1724233785568,20.0,141.52,141.46,46.41346447]
["bitfinex","SOLUSD",1724233786355,20.0,141.52,141.48,20.0]
["bitfinex","SOLUSD",1724233786556,33.6,141.56,141.49,45.0]
["bitfinex","SOLUSD",1724233786951,7.38914269,141.55,141.49,45.0]
["bitfinex","SOLUSD",1724233787254,33.6,141.59,141.5,21.53855646]
["bitfinex","SOLUSD",1724233787477,7.38855043,141.58,141.5,35.37689]
["bitfinex","SOLUSD",1724233787673,7.38855043,141.58,141.51,45.0]
["bitfinex","SOLUSD",1724233788273,20.0,141.57,141.52,1.41294144]
["bitfinex","SOLUSD",1724233790585,20.0,141.57,141.53,1.41294136]
["bitfinex","SOLUSD",1724233792295,7.38855043,141.58,141.53,1.41294136]
["bitfinex","SOLUSD",1724233792675,33.6,141.61,141.53,1.41294136]
["bitfinex","SOLUSD",1724233792887,7.38723521,141.6,141.53,1.41294136]
["bitfinex","SOLUSD",1724233793492,33.6,141.59,141.52,6.4429]
["bitfinex","SOLUSD",1724233794071,20.0,141.58,141.52,6.4429]
["bitfinex","SOLUSD",1724233795095,20.0,141.58,141.53,1.41290311]
["bitfinex","SOLUSD",1724233796016,20.0,141.58,141.52,6.4429]
["bitfinex","SOLUSD",1724233796794,20.0,141.58,141.53,1.41290086]
["bitfinex","SOLUSD",1724233797173,20.0,141.59,141.53,45.0]
["bitfinex","SOLUSD",1724233797887,20.0,141.59,141.54,1.41273594]
["bitfinex","SOLUSD",1724233798059,20.0,141.59,141.53,45.0]
["bitfinex","SOLUSD",1724233798503,20.0,141.59,141.54,1.41274166]
["bitfinex","SOLUSD",1724233798695,20.0,141.59,141.54,20.0]
["bitfinex","SOLUSD",1724233798882,7.38723521,141.6,141.55,1.41255157]
["bitfinex","SOLUSD",1724233799070,56.2514,141.64,141.55,1.41255157]
["bitfinex","SOLUSD",1724233799399,7.38604798,141.61,141.55,1.41255157]
["bitfinex","SOLUSD",1724233799597,56.2514,141.64,141.55,1.41255157]
["bitfinex","SOLUSD",1724233799810,7.38591463,141.61,141.55,1.41255157]
["bitfinex","SOLUSD",1724233799982,56.2514,141.64,141.55,1.41255157]
["bitfinex","SOLUSD",1724233800509,7.38591463,141.61,141.56,16.0149]
["bitfinex","SOLUSD",1724233800710,33.6,141.64,141.57,1.41245107]
["bitfinex","SOLUSD",1724233800876,7.38533636,141.63,141.57,1.41245107]
["bitfinex","SOLUSD",1724233801680,20.0,141.62,141.57,1.41245107]
["bitfinex","SOLUSD",1724233803523,7.38533636,141.63,141.58,1.4124343]
["bitfinex","SOLUSD",1724233803876,7.38533636,141.63,141.58,21.4124343]
["bitfinex","SOLUSD",1724233804208,7.38533636,141.63,141.59,45.12549]
["bitfinex","SOLUSD",1724233804406,0.8435469,141.67,141.59,45.12549]
["bitfinex","SOLUSD",1724233804584,0.8435469,141.67,141.6,1.41206363]
["bitfinex","SOLUSD",1724233804770,8.22702905,141.67,141.61,1.41206329]
["bitfinex","SOLUSD",1724233805880,8.22702905,141.67,141.6,1.41203296]
["bitfinex","SOLUSD",1724233806204,8.22702905,141.67,141.61,1.41203289]
["bitfinex","SOLUSD",1724233806414,20.0,141.66,141.61,1.41203289]
["bitfinex","SOLUSD",1724233807203,20.0,141.66,141.6,1.41203476]
["bitfinex","SOLUSD",1724233807417,20.0,141.66,141.61,1.41204102]
["bitfinex","SOLUSD",1724233807912,8.22702905,141.67,141.61,1.41204102]
["bitfinex","SOLUSD",1724233807913,8.22702905,141.67,141.61,15.3317]
["bitfinex","SOLUSD",1724233808116,0.8435469,141.67,141.62,21.53739656]
["bitfinex","SOLUSD",1724233808688,0.8435469,141.67,141.64,20.0]
["bitfinex","SOLUSD",1724233808916,0.8435469,141.67,141.63,51.13889]
["bitfinex","SOLUSD",1724233809111,0.8435469,141.67,141.64,20.0]
["bitfinex","SOLUSD",1724233809832,0.8435469,141.67,141.66,20.0]
["bitfinex","SOLUSD",1724233809994,0.8435469,141.67,141.66,35.47879]
["bitfinex","SOLUSD",1724233810193,0.8435469,141.67,141.66,80.47879]
["bitfinex","SOLUSD",1724233810999,0.8435469,141.67,141.66,60.47879]
["bitfinex","SOLUSD",1724233811204,0.8435469,141.67,141.66,15.3533]
["bitfinex","SOLUSD",1724233811705,0.8435469,141.67,141.66,35.3533]
["bitfinex","SOLUSD",1724233811882,0.8435469,141.67,141.66,35.47879]
["bitfinex","SOLUSD",1724233812088,0.8435469,141.67,141.66,80.47879]
["bitfinex","SOLUSD",1724233812428,0.8435469,141.67,141.66,15.47879]
["bitfinex","SOLUSD",1724233812609,0.8435469,141.67,141.66,15.3533]
["bitfinex","SOLUSD",1724233813413,0.8435469,141.67,141.66,16.76478951]
["bitfinex","SOLUSD",1724233813618,0.8435469,141.67,141.66,35.47879]
["bitfinex","SOLUSD",1724233813790,0.8435469,141.67,141.66,80.47879]
["bitfinex","SOLUSD",1724233815234,0.8435469,141.67,141.66,80.60428]
["bitfinex","SOLUSD",1724233816593,22.49811507,141.76,141.68,20.0]
["bitfinex","SOLUSD",1724233816594,7.37901507,141.76,141.68,20.0]
["bitfinex","SOLUSD",1724233816795,7.37901507,141.76,141.69,1.41120336]
["bitfinex","SOLUSD",1724233817223,20.0,141.75,141.69,53.04940336]
["bitfinex","SOLUSD",1724233817620,20.0,141.75,141.69,45.0]
["bitfinex","SOLUSD",1724233817835,20.0,141.75,141.68,20.0]
["bitfinex","SOLUSD",1724233819293,22.8459,141.74,141.59,20.0]
["bitfinex","SOLUSD",1724233819499,5.06981709,141.73,141.61,20.0]
["bitfinex","SOLUSD",1724233819711,65.25098,141.72,141.61,20.0]
["bitfinex","SOLUSD",1724233819907,9.82965648,141.71,141.61,20.0]
["bitfinex","SOLUSD",1724233820109,33.6,141.67,141.61,20.0]
["bitfinex","SOLUSD",1724233820424,20.0,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724233821002,9.82965648,141.71,141.63,20.0]
["bitfinex","SOLUSD",1724233821203,20.0,141.7,141.64,1.4116449]
["bitfinex","SOLUSD",1724233821525,20.0,141.7,141.65,1.41164398]
["bitfinex","SOLUSD",1724233822327,20.0,141.7,141.63,20.0]
["bitfinex","SOLUSD",1724233823825,20.0,141.7,141.64,1.41164665]
["bitfinex","SOLUSD",1724233824031,20.0,141.7,141.65,1.41164698]
["bitfinex","SOLUSD",1724233824733,20.0,141.7,141.64,45.0]
["bitfinex","SOLUSD",1724233829017,20.0,141.7,141.63,20.0]
["bitfinex","SOLUSD",1724233829336,20.0,141.7,141.62,23.2939]
["bitfinex","SOLUSD",1724233829337,7.0577,141.69,141.62,23.2939]
["bitfinex","SOLUSD",1724233829509,33.6,141.65,141.59,16.2228]
["bitfinex","SOLUSD",1724233830730,33.6,141.63,141.56,20.0]
["bitfinex","SOLUSD",1724233831857,33.6,141.63,141.57,1.41235768]
["bitfinex","SOLUSD",1724233832047,33.6,141.63,141.56,20.0]
["bitfinex","SOLUSD",1724233832358,20.0,141.64,141.58,20.0]
["bitfinex","SOLUSD",1724233832554,20.0,141.66,141.58,20.0]
["bitfinex","SOLUSD",1724233834959,7.0593,141.66,141.58,20.0]
["bitfinex","SOLUSD",1724233835129,20.0,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724233835859,20.0,141.65,141.55,35.7593]
["bitfinex","SOLUSD",1724233836029,33.6,141.61,141.55,35.7593]
["bitfinex","SOLUSD",1724233836231,20.0,141.6,141.54,6.2926]
["bitfinex","SOLUSD",1724233837039,20.0,141.61,141.54,6.2926]
["bitfinex","SOLUSD",1724233837257,33.6,141.59,141.54,6.2926]
["bitfinex","SOLUSD",1724233837461,33.6,141.59,141.52,16.4426]
["bitfinex","SOLUSD",1724233837633,33.6,141.57,141.52,16.4426]
["bitfinex","SOLUSD",1724233838965,33.6,141.57,141.51,26.5849]
["bitfinex","SOLUSD",1724233840466,33.6,141.57,141.51,20.0]
["bitfinex","SOLUSD",1724233840676,33.6,141.57,141.48,15.9418]
["bitfinex","SOLUSD",1724233840677,33.6,141.55,141.49,20.0]
["bitfinex","SOLUSD",1724233842043,33.6,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1724233842769,33.6,141.55,141.49,20.0]
["bitfinex","SOLUSD",1724233843068,33.6,141.55,141.48,15.9418]
["bitfinex","SOLUSD",1724233844543,33.6,141.55,141.49,20.0]
["bitfinex","SOLUSD",1724233844749,33.6,141.57,141.51,20.0]
["bitfinex","SOLUSD",1724233845067,33.6,141.57,141.52,1.41291769]
["bitfinex","SOLUSD",1724233845279,20.0,141.56,141.52,1.41291769]
["bitfinex","SOLUSD",1724233845847,33.6,141.59,141.52,1.41291769]
["bitfinex","SOLUSD",1724233846163,20.0,141.58,141.52,45.0]
["bitfinex","SOLUSD",1724233847472,7.38713094,141.59,141.53,20.0]
["bitfinex","SOLUSD",1724233847659,7.38713094,141.59,141.54,1.41268027]
["bitfinex","SOLUSD",1724233847978,7.38713094,141.59,141.53,20.0]
["bitfinex","SOLUSD",1724233848151,7.38713094,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1724233848344,33.6,141.6,141.54,0.12549]
["bitfinex","SOLUSD",1724233848682,40.98676377,141.6,141.54,0.12549]
["bitfinex","SOLUSD",1724233848840,20.0,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1724233849841,7.38676377,141.6,141.55,20.0]
["bitfinex","SOLUSD",1724233850072,33.6,141.62,141.55,20.0]
["bitfinex","SOLUSD",1724233850243,7.38622003,141.62,141.54,6.58089]
["bitfinex","SOLUSD",1724233851085,20.0,141.61,141.54,6.58089]
["bitfinex","SOLUSD",1724233851271,33.6,141.6,141.54,6.58089]
["bitfinex","SOLUSD",1724233853155,20.0,141.61,141.55,15.0065]
["bitfinex","SOLUSD",1724233853366,20.0,141.61,141.56,20.25098]
["bitfinex","SOLUSD",1724233853660,7.38622003,141.62,141.56,20.25098]
["bitfinex","SOLUSD",1724233853849,7.38622003,141.62,141.57,1.41229921]
["bitfinex","SOLUSD",1724233854181,7.38622003,141.62,141.56,20.25098]
["bitfinex","SOLUSD",1724233854344,40.98622003,141.62,141.57,1.41230285]
["bitfinex","SOLUSD",1724233854547,33.6,141.6,141.54,26.4554]
["bitfinex","SOLUSD",1724233854749,33.6,141.6,141.55,0.12549]
["bitfinex","SOLUSD",1724233858244,40.98622003,141.62,141.56,20.0]
["bitfinex","SOLUSD",1724233859676,40.98622003,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1724233859855,40.98622003,141.62,141.55,45.12549]
["bitfinex","SOLUSD",1724233860976,40.98622003,141.62,141.54,26.4554]
["bitfinex","SOLUSD",1724233861372,40.98622003,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1724233863421,40.98622003,141.62,141.55,1.537997]
["bitfinex","SOLUSD",1724233863746,40.98622003,141.62,141.55,46.537997]
["bitfinex","SOLUSD",1724233864484,7.38622003,141.62,141.56,20.0]
["bitfinex","SOLUSD",1724233864787,33.6,141.64,141.58,20.0]
["bitfinex","SOLUSD",1724233864968,40.9844564,141.64,141.58,20.0]
["bitfinex","SOLUSD",1724233865575,40.9844564,141.64,141.57,0.12549]
["bitfinex","SOLUSD",1724233865875,40.9844564,141.64,141.57,45.12549]
["bitfinex","SOLUSD",1724233866862,7.3844564,141.64,141.57,45.12549]
["bitfinex","SOLUSD",1724233867068,33.6,141.63,141.57,45.12549]
["bitfinex","SOLUSD",1724233870276,7.3844564,141.64,141.58,20.0]
["bitfinex","SOLUSD",1724233870480,7.3844564,141.64,141.58,21.41229857]
["bitfinex","SOLUSD",1724233872588,49.845,141.66,141.58,21.41229857]
["bitfinex","SOLUSD",1724233872884,20.0,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724233873055,20.0,141.65,141.61,1.41200975]
["bitfinex","SOLUSD",1724233875161,40.98364667,141.67,141.61,1.41200975]
["bitfinex","SOLUSD",1724233875363,20.0,141.66,141.61,1.41200975]
["bitfinex","SOLUSD",1724233875874,20.0,141.66,141.6,20.0]
["bitfinex","SOLUSD",1724233877075,20.0,141.66,141.59,45.25098]
["bitfinex","SOLUSD",1724233880066,33.6,141.65,141.59,45.12549]
["bitfinex","SOLUSD",1724233880285,33.6,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1724233880974,33.6,141.63,141.58,35.6473]
["bitfinex","SOLUSD",1724233881173,33.6,141.63,141.56,20.0]
["bitfinex","SOLUSD",1724233881364,33.6,141.61,141.56,20.0]
["bitfinex","SOLUSD",1724233883174,33.6,141.63,141.56,20.0]
["bitfinex","SOLUSD",1724233883384,40.98514258,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724233883592,20.0,141.64,141.59,1.41223474]
["bitfinex","SOLUSD",1724233883801,40.98514258,141.65,141.59,1.41223474]
["bitfinex","SOLUSD",1724233884096,42.70695698,141.68,141.61,20.0]
["bitfinex","SOLUSD",1724233884465,50.09049881,141.68,141.62,0.12549]
["bitfinex","SOLUSD",1724233885098,50.09049881,141.68,141.59,20.0]
["bitfinex","SOLUSD",1724233885285,33.6,141.66,141.6,0.12549]
["bitfinex","SOLUSD",1724233885478,33.6,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724233886596,33.6,141.66,141.58,0.12549]
["bitfinex","SOLUSD",1724233886796,33.6,141.66,141.58,45.25098]
["bitfinex","SOLUSD",1724233886995,33.6,141.64,141.58,45.25098]
["bitfinex","SOLUSD",1724233887371,33.6,141.64,141.57,20.0]
["bitfinex","SOLUSD",1724233887700,33.6,141.62,141.57,20.0]
["bitfinex","SOLUSD",1724233887997,33.6,141.62,141.58,1.41237109]
["bitfinex","SOLUSD",1724233888296,33.6,141.62,141.57,20.0]
["bitfinex","SOLUSD",1724233890285,33.6,141.67,141.59,20.0]
["bitfinex","SOLUSD",1724233890496,20.0,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724233890700,33.6,141.65,141.6,1.41217357]
["bitfinex","SOLUSD",1724233890890,33.6,141.65,141.59,20.0]
["bitfinex","SOLUSD",1724233894502,20.0,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724233894803,20.0,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724233896114,20.0,141.67,141.61,20.0]
["bitfinex","SOLUSD",1724233897197,20.0,141.67,141.6,45.25098]
["bitfinex","SOLUSD",1724233897375,33.6,141.66,141.59,36.3926]
["bitfinex","SOLUSD",1724233898577,13.42,141.66,141.59,36.3926]
["bitfinex","SOLUSD",1724233901088,13.42,141.64,141.59,36.3926]
["bitfinex","SOLUSD",1724233903776,20.0,141.67,141.61,33.42]
["bitfinex","SOLUSD",1724233904013,13.42,141.71,141.63,20.0]
["bitfinex","SOLUSD",1724233904314,13.42,141.71,141.64,46.66257426]
["bitfinex","SOLUSD",1724233904476,13.42,141.71,141.64,45.25098]
["bitfinex","SOLUSD",1724233904675,13.42,141.71,141.65,20.0]
["bitfinex","SOLUSD",1724233905092,13.42,141.71,141.66,1.53703196]
["bitfinex","SOLUSD",1724233905288,7.38071024,141.72,141.66,1.53703196]
["bitfinex","SOLUSD",1724233905489,13.42,141.73,141.66,7.76873196]
["bitfinex","SOLUSD",1724233905797,20.80061291,141.73,141.66,7.76873196]
["bitfinex","SOLUSD",1724233906414,7.38061291,141.73,141.66,7.76873196]
["bitfinex","SOLUSD",1724233908323,20.0,141.72,141.67,65.12549]
["bitfinex","SOLUSD",1724233909211,20.0,141.72,141.66,6.35719]
["bitfinex","SOLUSD",1724233910403,53.52,141.72,141.65,15.8332]
["bitfinex","SOLUSD",1724233911202,33.52,141.72,141.65,15.8332]
["bitfinex","SOLUSD",1724233911605,33.52,141.72,141.65,35.8332]
["bitfinex","SOLUSD",1724233912024,7.38061291,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724233912206,20.0,141.72,141.67,20.0]
["bitfinex","SOLUSD",1724233913127,29.48980698,141.77,141.67,20.0]
["bitfinex","SOLUSD",1724233913128,33.52,141.78,141.71,20.0]
["bitfinex","SOLUSD",1724233913307,29.8625469,141.81,141.71,35.8751]
["bitfinex","SOLUSD",1724233913308,22.8104469,141.81,141.71,35.8751]
["bitfinex","SOLUSD",1724233913512,7.37755949,141.8,141.71,35.8751]
["bitfinex","SOLUSD",1724233913730,7.37755949,141.8,141.72,1.53634796]
["bitfinex","SOLUSD",1724233913908,7.37755949,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1724233914147,7.37755949,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724233914432,0.8435469,141.81,141.75,20.0]
["bitfinex","SOLUSD",1724233914732,33.52,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724233915023,33.52,141.8,141.74,1.41071825]
["bitfinex","SOLUSD",1724233915225,33.52,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1724233915430,33.52,141.8,141.71,35.8751]
["bitfinex","SOLUSD",1724233916512,33.52,141.78,141.71,35.8751]
["bitfinex","SOLUSD",1724233920134,33.52,141.78,141.71,15.8751]
["bitfinex","SOLUSD",1724233920538,20.0,141.77,141.69,20.0]
["bitfinex","SOLUSD",1724233921336,33.52,141.77,141.69,20.0]
["bitfinex","SOLUSD",1724233921520,20.0,141.76,141.69,20.0]
["bitfinex","SOLUSD",1724233921832,20.0,141.76,141.7,46.53652786]
["bitfinex","SOLUSD",1724233922328,20.0,141.76,141.71,20.0]
["bitfinex","SOLUSD",1724233922507,49.7223,141.8,141.72,0.12549]
["bitfinex","SOLUSD",1724233922712,20.0,141.79,141.72,0.12549]
["bitfinex","SOLUSD",1724233923230,20.0,141.79,141.73,20.0]
["bitfinex","SOLUSD",1724233923533,20.0,141.79,141.72,0.25098]
["bitfinex","SOLUSD",1724233923732,20.0,141.79,141.72,45.25098]
["bitfinex","SOLUSD",1724233923942,20.0,141.79,141.72,0.12549]
["bitfinex","SOLUSD",1724233925216,20.0,141.79,141.71,20.0]
["bitfinex","SOLUSD",1724233925415,33.52,141.78,141.71,20.0]
["bitfinex","SOLUSD",1724233926424,13.4,141.77,141.71,20.0]
["bitfinex","SOLUSD",1724233928640,20.0,141.79,141.73,20.0]
["bitfinex","SOLUSD",1724233928871,7.3772976,141.8,141.75,20.0]
["bitfinex","SOLUSD",1724233929036,0.8435469,141.81,141.76,1.41057111]
["bitfinex","SOLUSD",1724233929916,14.2435469,141.81,141.74,6.4492]
["bitfinex","SOLUSD",1724233931350,14.2435469,141.81,141.75,21.41062752]
["bitfinex","SOLUSD",1724233931643,13.4,141.77,141.73,20.0]
["bitfinex","SOLUSD",1724233931940,13.4,141.77,141.72,15.158]
["bitfinex","SOLUSD",1724233932139,13.4,141.75,141.71,6.4224]
["bitfinex","SOLUSD",1724233932440,20.0,141.76,141.69,15.7263]
["bitfinex","SOLUSD",1724233932627,13.4,141.73,141.69,15.7263]
["bitfinex","SOLUSD",1724233933549,13.4,141.73,141.7,1.41131489]
["bitfinex","SOLUSD",1724233933853,13.4,141.75,141.7,1.41131489]
["bitfinex","SOLUSD",1724233934029,13.4,141.75,141.69,35.7263]
["bitfinex","SOLUSD",1724233934418,33.51,141.77,141.69,35.7263]
["bitfinex","SOLUSD",1724233934618,20.0,141.76,141.69,35.7263]
["bitfinex","SOLUSD",1724233935020,20.0,141.76,141.7,1.41115649]
["bitfinex","SOLUSD",1724233935329,20.0,141.76,141.7,45.12549]
["bitfinex","SOLUSD",1724233935848,20.0,141.76,141.69,15.7263]
["bitfinex","SOLUSD",1724233936443,33.51,141.75,141.69,15.7263]
["bitfinex","SOLUSD",1724233937650,33.51,141.73,141.67,6.4555]
["bitfinex","SOLUSD",1724233938171,33.51,141.73,141.66,15.7732]
["bitfinex","SOLUSD",1724233939221,33.51,141.71,141.63,42.3733]
["bitfinex","SOLUSD",1724233939656,33.51,141.71,141.65,20.0]
["bitfinex","SOLUSD",1724233940153,33.51,141.71,141.63,42.3733]
["bitfinex","SOLUSD",1724233941430,33.51,141.71,141.64,1.41169508]
["bitfinex","SOLUSD",1724233941630,7.38054036,141.72,141.65,21.41169493]
["bitfinex","SOLUSD",1724233941845,7.38054036,141.72,141.65,20.0]
["bitfinex","SOLUSD",1724233942257,53.51,141.74,141.65,20.0]
["bitfinex","SOLUSD",1724233942468,60.88787451,141.74,141.65,20.0]
["bitfinex","SOLUSD",1724233942669,60.88787451,141.74,141.66,0.12549]
["bitfinex","SOLUSD",1724233945485,60.88787451,141.74,141.66,1.53696371]
["bitfinex","SOLUSD",1724233945977,7.377707,141.73,141.67,20.0]
["bitfinex","SOLUSD",1724233946146,7.377707,141.73,141.69,16.1972]
["bitfinex","SOLUSD",1724233946348,23.1541,141.79,141.7,1.41120867]
["bitfinex","SOLUSD",1724233946580,7.37655124,141.78,141.7,1.41120867]
["bitfinex","SOLUSD",1724233946777,33.51,141.77,141.69,36.1972]
["bitfinex","SOLUSD",1724233946945,7.37655124,141.78,141.71,20.0]
["bitfinex","SOLUSD",1724233947152,7.37655124,141.78,141.72,1.53635097]
["bitfinex","SOLUSD",1724233947749,33.51,141.79,141.72,46.53635097]
["bitfinex","SOLUSD",1724233948086,8.21900497,141.81,141.73,20.12549]
["bitfinex","SOLUSD",1724233948252,8.21900497,141.81,141.74,1.41074047]
["bitfinex","SOLUSD",1724233948676,8.21900497,141.81,141.75,22.0956]
["bitfinex","SOLUSD",1724233948876,0.8435469,141.81,141.76,1.41063217]
["bitfinex","SOLUSD",1724233952680,0.8435469,141.81,141.75,22.0956]
["bitfinex","SOLUSD",1724233954785,33.51,141.8,141.75,22.0956]
["bitfinex","SOLUSD",1724233955159,33.51,141.8,141.75,15.9178]
["bitfinex","SOLUSD",1724233957960,33.51,141.8,141.71,42.4019]
["bitfinex","SOLUSD",1724233961584,40.88472138,141.8,141.71,42.4019]
["bitfinex","SOLUSD",1724233962570,13.4,141.78,141.71,42.4019]
["bitfinex","SOLUSD",1724233963991,13.4,141.78,141.72,1.41096682]
["bitfinex","SOLUSD",1724233967459,13.4,141.78,141.71,42.4019]
["bitfinex","SOLUSD",1724233968370,13.4,141.76,141.71,22.4019]
["bitfinex","SOLUSD",1724233974190,7.37472138,141.8,141.71,42.4019]
["bitfinex","SOLUSD",1724233974367,20.0,141.79,141.71,42.4019]
["bitfinex","SOLUSD",1724233975402,13.4,141.78,141.71,42.4019]
["bitfinex","SOLUSD",1724233981688,13.4,141.78,141.71,22.4019]
["bitfinex","SOLUSD",1724233983909,13.4,141.78,141.71,42.4019]
["bitfinex","SOLUSD",1724233984209,33.4,141.79,141.72,1.41090023]
["bitfinex","SOLUSD",1724233984792,33.4,141.79,141.71,42.4019]
["bitfinex","SOLUSD",1724233985000,33.4,141.79,141.72,0.25098]
["bitfinex","SOLUSD",1724233985207,33.4,141.79,141.71,42.4019]
["bitfinex","SOLUSD",1724233987221,7.37472138,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724233987389,7.37472138,141.8,141.74,1.41074628]
["bitfinex","SOLUSD",1724233988712,0.8435469,141.81,141.74,1.41074628]
["bitfinex","SOLUSD",1724233989013,0.8435469,141.81,141.75,20.25098]
["bitfinex","SOLUSD",1724233989186,0.8435469,141.81,141.76,1.41055743]
["bitfinex","SOLUSD",1724233990193,0.8435469,141.81,141.77,16.4654]
["bitfinex","SOLUSD",1724233990411,0.8435469,141.81,141.77,17.87589974]
["bitfinex","SOLUSD",1724233990986,0.8435469,141.81,141.77,16.4654]
["bitfinex","SOLUSD",1724233994317,0.8435469,141.81,141.77,17.87586556]
["bitfinex","SOLUSD",1724233997030,0.8435469,141.81,141.77,37.87586556]
["bitfinex","SOLUSD",1724234001505,0.8435469,141.81,141.78,0.25098]
["bitfinex","SOLUSD",1724234001702,0.8435469,141.81,141.79,20.0]
["bitfinex","SOLUSD",1724234001903,0.8435469,141.81,141.8,1.41021944]
["bitfinex","SOLUSD",1724234002630,0.8435469,141.81,141.8,1.66119944]
["bitfinex","SOLUSD",1724234004246,0.8435469,141.81,141.8,0.25098]
["bitfinex","SOLUSD",1724234004449,0.8435469,141.81,141.77,16.4654]
["bitfinex","SOLUSD",1724234004934,0.8435469,141.81,141.77,36.4654]
["bitfinex","SOLUSD",1724234007734,0.8435469,141.81,141.77,16.4654]
["bitfinex","SOLUSD",1724234009335,0.8435469,141.81,141.77,17.87595906]
["bitfinex","SOLUSD",1724234011516,0.8435469,141.81,141.77,37.87595906]
["bitfinex","SOLUSD",1724234012039,0.8435469,141.81,141.77,36.4654]
["bitfinex","SOLUSD",1724234012238,0.8435469,141.81,141.77,37.87583633]
["bitfinex","SOLUSD",1724234013419,0.8435469,141.81,141.77,36.4654]
["bitfinex","SOLUSD",1724234013731,0.8435469,141.81,141.77,16.4654]
["bitfinex","SOLUSD",1724234014251,0.8435469,141.81,141.73,35.868]
["bitfinex","SOLUSD",1724234014918,0.8435469,141.81,141.74,1.41073564]
["bitfinex","SOLUSD",1724234015116,14.2435469,141.81,141.74,1.41073564]
["bitfinex","SOLUSD",1724234016388,14.2435469,141.81,141.73,35.868]
["bitfinex","SOLUSD",1724234016845,13.4,141.79,141.73,15.868]
["bitfinex","SOLUSD",1724234017046,13.4,141.77,141.71,20.0]
["bitfinex","SOLUSD",1724234017344,13.4,141.77,141.7,16.4046]
["bitfinex","SOLUSD",1724234019752,13.4,141.77,141.71,1.41106821]
["bitfinex","SOLUSD",1724234020051,13.4,141.79,141.72,20.0]
["bitfinex","SOLUSD",1724234020295,13.4,141.79,141.72,20.25098]
["bitfinex","SOLUSD",1724234020755,13.4,141.79,141.73,1.41087817]
["bitfinex","SOLUSD",1724234022650,13.4,141.79,141.74,1.41078762]
["bitfinex","SOLUSD",1724234022855,13.4,141.79,141.72,20.25098]
["bitfinex","SOLUSD",1724234023168,14.2435469,141.81,141.72,20.25098]
["bitfinex","SOLUSD",1724234023340,20.0,141.8,141.72,20.25098]
["bitfinex","SOLUSD",1724234023538,20.0,141.8,141.73,1.41074946]
["bitfinex","SOLUSD",1724234023751,20.0,141.8,141.74,1.41074391]
["bitfinex","SOLUSD",1724234024659,20.0,141.8,141.73,1.41074992]
["bitfinex","SOLUSD",1724234024967,20.0,141.8,141.74,1.41074992]
["bitfinex","SOLUSD",1724234026156,20.0,141.8,141.74,20.0]
["bitfinex","SOLUSD",1724234027962,13.4,141.79,141.74,20.0]
["bitfinex","SOLUSD",1724234028148,13.4,141.79,141.72,20.25098]
["bitfinex","SOLUSD",1724234029656,13.4,141.79,141.73,1.41075466]
["bitfinex","SOLUSD",1724234029859,13.4,141.79,141.74,1.41075341]
["bitfinex","SOLUSD",1724234030159,13.4,141.79,141.72,20.25098]
["bitfinex","SOLUSD",1724234031360,13.4,141.79,141.73,1.41075488]
["bitfinex","SOLUSD",1724234031549,13.4,141.79,141.74,1.41075507]
["bitfinex","SOLUSD",1724234032065,13.4,141.79,141.72,20.25098]
["bitfinex","SOLUSD",1724234032442,13.4,141.79,141.73,1.41075408]
["bitfinex","SOLUSD",1724234032660,13.4,141.79,141.74,1.41075432]
["bitfinex","SOLUSD",1724234033472,13.4,141.79,141.72,20.25098]
["bitfinex","SOLUSD",1724234036476,13.4,141.77,141.72,20.25098]
["bitfinex","SOLUSD",1724234037668,13.4,141.79,141.72,20.25098]
["bitfinex","SOLUSD",1724234038640,13.4,141.79,141.73,1.41084584]
["bitfinex","SOLUSD",1724234038857,13.4,141.79,141.72,20.25098]
["bitfinex","SOLUSD",1724234041749,13.4,141.79,141.73,1.41084723]
["bitfinex","SOLUSD",1724234041981,13.4,141.79,141.74,1.410754]
["bitfinex","SOLUSD",1724234043076,13.4,141.79,141.72,20.25098]
["bitfinex","SOLUSD",1724234046781,13.4,141.77,141.7,36.4046]
["bitfinex","SOLUSD",1724234046955,13.4,141.75,141.7,23.51677219]
["bitfinex","SOLUSD",1724234047157,13.4,141.73,141.7,3.51677219]
["bitfinex","SOLUSD",1724234047975,13.4,141.71,141.7,3.51677219]
["bitfinex","SOLUSD",1724234048177,13.4,141.71,141.64,26.5701]
["bitfinex","SOLUSD",1724234048375,13.4,141.71,141.64,20.0]
["bitfinex","SOLUSD",1724234048759,13.4,141.69,141.64,20.0]
["bitfinex","SOLUSD",1724234049161,13.4,141.69,141.64,23.52101551]
["bitfinex","SOLUSD",1724234049461,13.4,141.69,141.64,20.0]
["bitfinex","SOLUSD",1724234049783,13.4,141.69,141.64,23.52101551]
["bitfinex","SOLUSD",1724234049982,13.4,141.69,141.64,20.0]
["bitfinex","SOLUSD",1724234050175,15.445,141.72,141.64,23.52115223]
["bitfinex","SOLUSD",1724234050379,15.445,141.72,141.64,20.0]
["bitfinex","SOLUSD",1724234051479,13.4,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234053389,6.5511,141.73,141.64,20.0]
["bitfinex","SOLUSD",1724234053566,13.4,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234053769,13.4,141.7,141.65,1.41171099]
["bitfinex","SOLUSD",1724234054187,13.4,141.7,141.63,3.52095292]
["bitfinex","SOLUSD",1724234054361,13.4,141.7,141.62,36.05789]
["bitfinex","SOLUSD",1724234054562,13.4,141.7,141.63,0.25098]
["bitfinex","SOLUSD",1724234054877,13.4,141.7,141.61,10.09105292]
["bitfinex","SOLUSD",1724234054878,13.4,141.66,141.61,23.52095292]
["bitfinex","SOLUSD",1724234055084,16.4331,141.7,141.63,20.0]
["bitfinex","SOLUSD",1724234055085,20.0,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724234055767,33.4,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724234056192,33.4,141.69,141.59,36.5243]
["bitfinex","SOLUSD",1724234056392,20.0,141.69,141.61,20.0]
["bitfinex","SOLUSD",1724234056612,20.0,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724234057273,33.4,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724234058677,13.4,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724234065168,23.81403401,141.7,141.63,20.0]
["bitfinex","SOLUSD",1724234065391,7.38093401,141.7,141.65,20.0]
["bitfinex","SOLUSD",1724234065594,35.2489,141.73,141.66,45.25098]
["bitfinex","SOLUSD",1724234070278,13.4,141.71,141.65,20.0]
["bitfinex","SOLUSD",1724234071501,13.4,141.71,141.64,15.0887]
["bitfinex","SOLUSD",1724234072280,13.4,141.71,141.65,20.0]
["bitfinex","SOLUSD",1724234073611,21.8489,141.73,141.65,20.0]
["bitfinex","SOLUSD",1724234075291,35.2489,141.73,141.65,20.0]
["bitfinex","SOLUSD",1724234076894,35.2489,141.73,141.66,46.66250941]
["bitfinex","SOLUSD",1724234078013,13.4,141.73,141.66,46.66250941]
["bitfinex","SOLUSD",1724234079790,7.37795885,141.75,141.67,20.0]
["bitfinex","SOLUSD",1724234079991,13.4,141.76,141.68,1.66226044]
["bitfinex","SOLUSD",1724234081113,20.0,141.75,141.68,1.66226044]
["bitfinex","SOLUSD",1724234081338,20.0,141.75,141.68,0.25098]
["bitfinex","SOLUSD",1724234083600,20.0,141.75,141.68,1.66226048]
["bitfinex","SOLUSD",1724234084006,29.9786793,141.77,141.69,20.0]
["bitfinex","SOLUSD",1724234084314,33.4,141.76,141.7,1.41120152]
["bitfinex","SOLUSD",1724234084622,33.4,141.76,141.69,20.0]
["bitfinex","SOLUSD",1724234087124,33.4,141.76,141.68,0.25098]
["bitfinex","SOLUSD",1724234087430,13.4,141.74,141.67,26.5603]
["bitfinex","SOLUSD",1724234087731,13.4,141.72,141.67,6.5603]
["bitfinex","SOLUSD",1724234090335,13.4,141.74,141.67,6.5603]
["bitfinex","SOLUSD",1724234091224,20.77832737,141.75,141.68,1.6624402]
["bitfinex","SOLUSD",1724234091407,13.4,141.75,141.68,0.25098]
["bitfinex","SOLUSD",1724234092119,13.4,141.75,141.67,30.0799496]
["bitfinex","SOLUSD",1724234092120,13.4,141.75,141.67,26.5603]
["bitfinex","SOLUSD",1724234093000,13.4,141.73,141.67,26.5603]
["bitfinex","SOLUSD",1724234093206,13.4,141.73,141.67,6.5603]
["bitfinex","SOLUSD",1724234095541,13.4,141.73,141.67,26.5603]
["bitfinex","SOLUSD",1724234096531,13.4,141.73,141.67,6.5603]
["bitfinex","SOLUSD",1724234097606,20.0,141.76,141.69,35.7655]
["bitfinex","SOLUSD",1724234097809,20.0,141.76,141.7,1.41119988]
["bitfinex","SOLUSD",1724234100131,13.4,141.75,141.69,15.7655]
["bitfinex","SOLUSD",1724234100714,13.4,141.73,141.67,26.5603]
["bitfinex","SOLUSD",1724234100902,13.4,141.73,141.67,6.5603]
["bitfinex","SOLUSD",1724234101423,13.4,141.73,141.66,18.64611375]
["bitfinex","SOLUSD",1724234103936,13.4,141.73,141.66,15.1262]
["bitfinex","SOLUSD",1724234104615,13.4,141.71,141.66,15.1262]
["bitfinex","SOLUSD",1724234106625,13.808314,141.75,141.66,35.1262]
["bitfinex","SOLUSD",1724234106829,13.808314,141.75,141.67,1.41151687]
["bitfinex","SOLUSD",1724234106830,13.4,141.73,141.67,1.41151687]
["bitfinex","SOLUSD",1724234108029,13.4,141.73,141.68,1.41150753]
["bitfinex","SOLUSD",1724234108608,20.778014,141.75,141.68,1.41150753]
["bitfinex","SOLUSD",1724234108823,20.778014,141.75,141.68,27.81740753]
["bitfinex","SOLUSD",1724234108824,13.4,141.75,141.68,27.81740753]
["bitfinex","SOLUSD",1724234109329,20.0,141.76,141.68,27.81740753]
["bitfinex","SOLUSD",1724234109639,20.0,141.76,141.69,1.66217934]
["bitfinex","SOLUSD",1724234111131,20.0,141.76,141.69,0.25098]
["bitfinex","SOLUSD",1724234112812,20.77798407,141.77,141.71,15.2419]
["bitfinex","SOLUSD",1724234112813,7.37798407,141.77,141.71,15.2419]
["bitfinex","SOLUSD",1724234113013,13.4,141.78,141.71,15.2419]
["bitfinex","SOLUSD",1724234113335,20.0,141.77,141.71,15.2419]
["bitfinex","SOLUSD",1724234113922,20.0,141.77,141.72,1.41101267]
["bitfinex","SOLUSD",1724234114121,20.0,141.77,141.71,15.2419]
["bitfinex","SOLUSD",1724234116319,13.4,141.79,141.72,21.41101343]
["bitfinex","SOLUSD",1724234116643,13.4,141.79,141.73,6.5239]
["bitfinex","SOLUSD",1724234116817,13.4,141.79,141.74,1.41083412]
["bitfinex","SOLUSD",1724234118148,21.62001568,141.81,141.74,1.41083412]
["bitfinex","SOLUSD",1724234118318,20.0,141.8,141.74,1.41083412]
["bitfinex","SOLUSD",1724234120345,20.0,141.8,141.73,6.5239]
["bitfinex","SOLUSD",1724234121632,13.4,141.79,141.73,6.5239]
["bitfinex","SOLUSD",1724234125746,20.0,141.8,141.74,15.0991]
["bitfinex","SOLUSD",1724234130759,21.62001568,141.81,141.74,15.0991]
["bitfinex","SOLUSD",1724234131851,13.4,141.79,141.74,15.0991]
["bitfinex","SOLUSD",1724234132258,14.2435469,141.81,141.74,15.0991]
["bitfinex","SOLUSD",1724234133065,14.2435469,141.81,141.74,36.50985389]
["bitfinex","SOLUSD",1724234133248,0.8435469,141.81,141.76,20.0]
["bitfinex","SOLUSD",1724234133959,0.8435469,141.81,141.74,48.4991]
["bitfinex","SOLUSD",1724234134354,0.8435469,141.81,141.75,1.41064066]
["bitfinex","SOLUSD",1724234142868,0.8435469,141.81,141.74,48.4991]
["bitfinex","SOLUSD",1724234142869,0.8435469,141.81,141.74,35.0991]
["bitfinex","SOLUSD",1724234143039,13.4,141.79,141.74,35.0991]
["bitfinex","SOLUSD",1724234143235,13.4,141.79,141.74,15.0991]
["bitfinex","SOLUSD",1724234144664,13.4,141.79,141.73,6.5239]
["bitfinex","SOLUSD",1724234144875,13.4,141.79,141.71,15.8328]
["bitfinex","SOLUSD",1724234145035,0.8435469,141.81,141.71,15.8328]
["bitfinex","SOLUSD",1724234145036,13.4,141.77,141.71,15.8328]
["bitfinex","SOLUSD",1724234147176,13.4,141.77,141.71,17.24390058]
["bitfinex","SOLUSD",1724234147360,13.4,141.79,141.72,1.41110058]
["bitfinex","SOLUSD",1724234148078,13.4,141.79,141.72,21.41110058]
["bitfinex","SOLUSD",1724234148361,0.8435469,141.81,141.72,21.41110058]
["bitfinex","SOLUSD",1724234148562,13.4,141.79,141.72,20.0]
["bitfinex","SOLUSD",1724234149652,13.4,141.79,141.73,1.41089613]
["bitfinex","SOLUSD",1724234150370,14.2435469,141.81,141.73,1.41089613]
["bitfinex","SOLUSD",1724234150551,20.0,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724234151666,20.0,141.8,141.73,1.41089925]
["bitfinex","SOLUSD",1724234151867,34.2435469,141.81,141.74,1.41076066]
["bitfinex","SOLUSD",1724234152065,34.2435469,141.81,141.72,20.0]
["bitfinex","SOLUSD",1724234152451,34.2435469,141.81,141.73,1.41076072]
["bitfinex","SOLUSD",1724234152663,34.2435469,141.81,141.74,1.41076146]
["bitfinex","SOLUSD",1724234153675,34.2435469,141.81,141.73,1.41076216]
["bitfinex","SOLUSD",1724234153857,20.8435469,141.81,141.74,21.41076216]
["bitfinex","SOLUSD",1724234154047,20.8435469,141.81,141.74,20.0]
["bitfinex","SOLUSD",1724234154249,20.8435469,141.81,141.72,23.51469573]
["bitfinex","SOLUSD",1724234154450,13.4,141.78,141.72,3.51469573]
["bitfinex","SOLUSD",1724234154684,13.4,141.78,141.71,19.34819795]
["bitfinex","SOLUSD",1724234155553,13.4,141.78,141.71,15.8328]
["bitfinex","SOLUSD",1724234158691,13.4,141.78,141.72,3.51515946]
["bitfinex","SOLUSD",1724234158981,13.4,141.78,141.71,15.8328]
["bitfinex","SOLUSD",1724234159189,13.4,141.78,141.72,3.51520085]
["bitfinex","SOLUSD",1724234159352,13.4,141.78,141.71,15.8328]
["bitfinex","SOLUSD",1724234159667,13.4,141.78,141.72,3.51520085]
["bitfinex","SOLUSD",1724234159868,13.4,141.78,141.71,15.8328]
["bitfinex","SOLUSD",1724234160076,13.4,141.78,141.72,3.51520067]
["bitfinex","SOLUSD",1724234160255,13.4,141.78,141.71,15.8328]
["bitfinex","SOLUSD",1724234160456,13.4,141.78,141.72,3.51519912]
["bitfinex","SOLUSD",1724234160761,13.4,141.78,141.71,15.8328]
["bitfinex","SOLUSD",1724234160952,13.4,141.76,141.72,3.51531469]
["bitfinex","SOLUSD",1724234161153,16.3675,141.79,141.68,36.04]
["bitfinex","SOLUSD",1724234161154,13.4,141.74,141.68,36.04]
["bitfinex","SOLUSD",1724234161392,13.4,141.74,141.69,3.51658451]
["bitfinex","SOLUSD",1724234161688,13.4,141.74,141.7,3.51658451]
["bitfinex","SOLUSD",1724234161894,13.4,141.74,141.68,36.04]
["bitfinex","SOLUSD",1724234162054,13.4,141.74,141.69,3.51684554]
["bitfinex","SOLUSD",1724234162253,13.4,141.74,141.68,16.04]
["bitfinex","SOLUSD",1724234162484,13.4,141.74,141.69,3.51741062]
["bitfinex","SOLUSD",1724234162661,13.4,141.74,141.68,16.04]
["bitfinex","SOLUSD",1724234162858,13.4,141.74,141.69,3.51741062]
["bitfinex","SOLUSD",1724234163059,13.4,141.74,141.68,16.04]
["bitfinex","SOLUSD",1724234163278,7.0533,141.78,141.68,16.04]
["bitfinex","SOLUSD",1724234163482,13.4,141.74,141.68,16.04]
["bitfinex","SOLUSD",1724234166264,13.4,141.74,141.68,19.55762738]
["bitfinex","SOLUSD",1724234166786,13.4,141.74,141.69,1.41143981]
["bitfinex","SOLUSD",1724234167000,52.62627409,141.77,141.69,1.41143981]
["bitfinex","SOLUSD",1724234167164,13.4,141.76,141.69,1.41143981]
["bitfinex","SOLUSD",1724234169283,13.4,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234169873,13.4,141.78,141.7,20.0]
["bitfinex","SOLUSD",1724234170178,13.4,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724234170376,20.0,141.79,141.72,20.0]
["bitfinex","SOLUSD",1724234172184,13.4,141.78,141.7,33.4]
["bitfinex","SOLUSD",1724234172592,13.4,141.78,141.7,36.91278341]
["bitfinex","SOLUSD",1724234173467,13.4,141.78,141.7,23.51278341]
["bitfinex","SOLUSD",1724234173917,8.81213574,141.78,141.7,23.51278341]
["bitfinex","SOLUSD",1724234174776,8.81213574,141.78,141.7,3.51278341]
["bitfinex","SOLUSD",1724234174970,8.81213574,141.78,141.68,49.44]
["bitfinex","SOLUSD",1724234174971,13.4,141.76,141.68,49.44]
["bitfinex","SOLUSD",1724234179317,13.4,141.76,141.69,1.41130827]
["bitfinex","SOLUSD",1724234180801,20.0,141.79,141.7,20.0]
["bitfinex","SOLUSD",1724234181009,13.4,141.79,141.71,1.41110566]
["bitfinex","SOLUSD",1724234181309,20.0,141.78,141.71,1.41110566]
["bitfinex","SOLUSD",1724234183299,13.4,141.77,141.7,20.0]
["bitfinex","SOLUSD",1724234183809,13.4,141.77,141.69,3.51379148]
["bitfinex","SOLUSD",1724234183996,13.4,141.77,141.69,48.51379148]
["bitfinex","SOLUSD",1724234184198,13.4,141.77,141.69,45.0]
["bitfinex","SOLUSD",1724234184710,13.4,141.77,141.68,49.56549]
["bitfinex","SOLUSD",1724234184884,13.4,141.77,141.69,3.51416939]
["bitfinex","SOLUSD",1724234185306,13.4,141.77,141.68,49.56549]
["bitfinex","SOLUSD",1724234185622,13.4,141.77,141.69,3.51398947]
["bitfinex","SOLUSD",1724234185791,13.4,141.77,141.68,49.56549]
["bitfinex","SOLUSD",1724234186104,13.4,141.77,141.69,3.51399151]
["bitfinex","SOLUSD",1724234187086,13.4,141.77,141.68,49.56549]
["bitfinex","SOLUSD",1724234187399,13.4,141.77,141.69,3.51431789]
["bitfinex","SOLUSD",1724234187593,13.4,141.77,141.68,49.56549]
["bitfinex","SOLUSD",1724234187903,13.4,141.77,141.69,3.51429149]
["bitfinex","SOLUSD",1724234188102,13.4,141.77,141.68,49.56549]
["bitfinex","SOLUSD",1724234188280,13.4,141.77,141.69,3.51405372]
["bitfinex","SOLUSD",1724234188486,13.4,141.77,141.68,49.56549]
["bitfinex","SOLUSD",1724234188687,13.4,141.77,141.69,3.51436917]
["bitfinex","SOLUSD",1724234188903,13.4,141.77,141.68,49.56549]
["bitfinex","SOLUSD",1724234189214,13.4,141.77,141.69,1.41117559]
["bitfinex","SOLUSD",1724234192714,13.4,141.75,141.68,36.04]
["bitfinex","SOLUSD",1724234192912,13.4,141.75,141.69,3.51433463]
["bitfinex","SOLUSD",1724234193211,13.4,141.75,141.68,36.04]
["bitfinex","SOLUSD",1724234193415,13.4,141.75,141.69,3.51439729]
["bitfinex","SOLUSD",1724234193616,13.4,141.75,141.68,36.04]
["bitfinex","SOLUSD",1724234193801,13.4,141.75,141.69,3.51439685]
["bitfinex","SOLUSD",1724234194114,13.4,141.75,141.68,36.04]
["bitfinex","SOLUSD",1724234194311,13.4,141.75,141.69,3.51443547]
["bitfinex","SOLUSD",1724234194502,13.4,141.75,141.68,36.04]
["bitfinex","SOLUSD",1724234194697,13.4,141.75,141.69,3.51437646]
["bitfinex","SOLUSD",1724234194933,13.4,141.75,141.68,36.04]
["bitfinex","SOLUSD",1724234195210,13.4,141.75,141.69,3.51437442]
["bitfinex","SOLUSD",1724234195408,13.4,141.75,141.68,36.04]
["bitfinex","SOLUSD",1724234195603,13.4,141.75,141.69,3.51437646]
["bitfinex","SOLUSD",1724234195803,13.4,141.75,141.68,36.04]
["bitfinex","SOLUSD",1724234196116,13.4,141.75,141.69,3.51437646]
["bitfinex","SOLUSD",1724234196308,13.4,141.75,141.68,36.04]
["bitfinex","SOLUSD",1724234196496,13.4,141.75,141.69,3.51454276]
["bitfinex","SOLUSD",1724234196700,13.4,141.75,141.68,16.04]
["bitfinex","SOLUSD",1724234196892,13.4,141.75,141.69,3.51454981]
["bitfinex","SOLUSD",1724234197098,13.4,141.75,141.68,16.04]
["bitfinex","SOLUSD",1724234197323,13.4,141.75,141.69,3.51455289]
["bitfinex","SOLUSD",1724234197512,13.4,141.75,141.68,16.04]
["bitfinex","SOLUSD",1724234200401,13.4,141.75,141.68,17.45141879]
["bitfinex","SOLUSD",1724234206731,13.4,141.75,141.68,1.41141879]
["bitfinex","SOLUSD",1724234207047,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234207221,13.4,141.73,141.67,3.5154504]
["bitfinex","SOLUSD",1724234207426,13.4,141.73,141.68,3.5154504]
["bitfinex","SOLUSD",1724234207639,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234207834,13.4,141.73,141.67,3.51546384]
["bitfinex","SOLUSD",1724234208123,13.4,141.73,141.68,3.51546384]
["bitfinex","SOLUSD",1724234208320,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234208634,13.4,141.73,141.67,3.51496159]
["bitfinex","SOLUSD",1724234208827,13.4,141.73,141.68,3.51496159]
["bitfinex","SOLUSD",1724234209026,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234209244,13.4,141.73,141.67,3.51489963]
["bitfinex","SOLUSD",1724234209520,13.4,141.71,141.68,3.51489963]
["bitfinex","SOLUSD",1724234209732,13.4,141.71,141.65,25.56561304]
["bitfinex","SOLUSD",1724234209733,13.4,141.71,141.66,3.51537632]
["bitfinex","SOLUSD",1724234209939,13.4,141.71,141.67,3.51537632]
["bitfinex","SOLUSD",1724234210138,13.4,141.71,141.65,25.56561304]
["bitfinex","SOLUSD",1724234210339,13.4,141.71,141.66,3.51559168]
["bitfinex","SOLUSD",1724234210534,13.4,141.71,141.65,25.56561304]
["bitfinex","SOLUSD",1724234210741,13.4,141.71,141.66,3.51710708]
["bitfinex","SOLUSD",1724234210937,13.4,141.71,141.65,25.56561304]
["bitfinex","SOLUSD",1724234211132,13.4,141.71,141.66,3.51703753]
["bitfinex","SOLUSD",1724234211332,13.4,141.71,141.65,25.56561304]
["bitfinex","SOLUSD",1724234211629,13.4,141.71,141.66,3.51723937]
["bitfinex","SOLUSD",1724234211850,13.4,141.71,141.65,25.56561304]
["bitfinex","SOLUSD",1724234212036,13.4,141.71,141.66,3.51724353]
["bitfinex","SOLUSD",1724234212247,13.4,141.71,141.65,25.56561304]
["bitfinex","SOLUSD",1724234212562,13.4,141.71,141.66,3.51720721]
["bitfinex","SOLUSD",1724234212737,13.4,141.71,141.65,25.56561304]
["bitfinex","SOLUSD",1724234212940,13.4,141.71,141.66,3.51726514]
["bitfinex","SOLUSD",1724234213145,13.4,141.71,141.65,25.56561304]
["bitfinex","SOLUSD",1724234213348,13.4,141.71,141.66,3.51726514]
["bitfinex","SOLUSD",1724234213551,13.4,141.71,141.65,16.0345]
["bitfinex","SOLUSD",1724234213739,13.4,141.71,141.66,3.51726557]
["bitfinex","SOLUSD",1724234213942,13.4,141.71,141.65,16.0345]
["bitfinex","SOLUSD",1724234214158,13.4,141.71,141.66,3.51730418]
["bitfinex","SOLUSD",1724234214664,13.4,141.71,141.65,16.0345]
["bitfinex","SOLUSD",1724234214867,13.4,141.71,141.66,3.51720721]
["bitfinex","SOLUSD",1724234215034,13.4,141.71,141.65,16.0345]
["bitfinex","SOLUSD",1724234215236,13.4,141.71,141.66,3.51719631]
["bitfinex","SOLUSD",1724234217453,13.4,141.71,141.64,20.0]
["bitfinex","SOLUSD",1724234217454,13.4,141.69,141.62,20.0]
["bitfinex","SOLUSD",1724234217655,13.4,141.69,141.63,3.51881087]
["bitfinex","SOLUSD",1724234217962,13.4,141.69,141.64,3.51881087]
["bitfinex","SOLUSD",1724234218134,13.4,141.69,141.63,3.51881087]
["bitfinex","SOLUSD",1724234218335,13.4,141.69,141.63,3.51923467]
["bitfinex","SOLUSD",1724234218527,13.4,141.69,141.62,20.0]
["bitfinex","SOLUSD",1724234218931,13.4,141.69,141.63,3.51921115]
["bitfinex","SOLUSD",1724234219127,13.4,141.69,141.62,20.0]
["bitfinex","SOLUSD",1724234219432,13.4,141.69,141.63,3.51908907]
["bitfinex","SOLUSD",1724234219630,13.4,141.69,141.62,20.0]
["bitfinex","SOLUSD",1724234219835,6.6448,141.71,141.64,20.0]
["bitfinex","SOLUSD",1724234220143,13.4,141.7,141.65,1.41168318]
["bitfinex","SOLUSD",1724234220579,13.4,141.7,141.64,23.5190196]
["bitfinex","SOLUSD",1724234220740,13.4,141.7,141.63,3.5190196]
["bitfinex","SOLUSD",1724234220939,13.4,141.7,141.64,3.5190196]
["bitfinex","SOLUSD",1724234221139,13.4,141.7,141.63,3.5190196]
["bitfinex","SOLUSD",1724234221361,13.4,141.7,141.64,3.5190196]
["bitfinex","SOLUSD",1724234221552,13.4,141.7,141.63,3.5190196]
["bitfinex","SOLUSD",1724234221754,13.4,141.7,141.64,3.5190196]
["bitfinex","SOLUSD",1724234221955,13.4,141.7,141.63,3.5190196]
["bitfinex","SOLUSD",1724234223258,13.4,141.68,141.63,3.5190196]
["bitfinex","SOLUSD",1724234223563,13.4,141.68,141.62,3.5190196]
["bitfinex","SOLUSD",1724234223766,13.4,141.68,141.61,3.5190196]
["bitfinex","SOLUSD",1724234223767,30.0547,141.68,141.61,3.5190196]
["bitfinex","SOLUSD",1724234223989,30.0547,141.68,141.62,3.5190196]
["bitfinex","SOLUSD",1724234224153,30.0547,141.68,141.61,3.5190196]
["bitfinex","SOLUSD",1724234224466,30.0547,141.68,141.62,3.5190196]
["bitfinex","SOLUSD",1724234224653,30.0547,141.68,141.61,3.5190196]
["bitfinex","SOLUSD",1724234224849,30.0547,141.68,141.62,3.5190196]
["bitfinex","SOLUSD",1724234225174,30.0547,141.68,141.61,3.5190196]
["bitfinex","SOLUSD",1724234225374,30.0547,141.68,141.62,3.5190196]
["bitfinex","SOLUSD",1724234225696,16.6547,141.68,141.63,1.41198981]
["bitfinex","SOLUSD",1724234228773,16.6547,141.68,141.62,23.52049505]
["bitfinex","SOLUSD",1724234229144,16.6547,141.68,141.63,1.41182981]
["bitfinex","SOLUSD",1724234232573,22.8366,141.71,141.64,20.0]
["bitfinex","SOLUSD",1724234232873,22.8366,141.71,141.65,1.41162587]
["bitfinex","SOLUSD",1724234234857,7.3770234,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234235073,28.7257,141.74,141.67,45.0]
["bitfinex","SOLUSD",1724234235282,28.7257,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234235852,28.7257,141.74,141.66,23.51520395]
["bitfinex","SOLUSD",1724234236282,28.7257,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234238485,28.7257,141.74,141.66,23.51542619]
["bitfinex","SOLUSD",1724234239078,28.7257,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234239282,28.7257,141.74,141.66,23.51542619]
["bitfinex","SOLUSD",1724234239856,13.4,141.73,141.66,23.51542619]
["bitfinex","SOLUSD",1724234240872,13.4,141.73,141.67,1.41145995]
["bitfinex","SOLUSD",1724234241879,13.4,141.72,141.66,3.51829695]
["bitfinex","SOLUSD",1724234242386,15.3257,141.74,141.65,3.51839235]
["bitfinex","SOLUSD",1724234242573,65.25098,141.73,141.64,3.51951859]
["bitfinex","SOLUSD",1724234242759,65.25098,141.73,141.65,3.51951859]
["bitfinex","SOLUSD",1724234242963,13.4,141.7,141.63,3.51951859]
["bitfinex","SOLUSD",1724234243175,13.4,141.7,141.64,3.51951859]
["bitfinex","SOLUSD",1724234243359,13.4,141.7,141.62,20.0]
["bitfinex","SOLUSD",1724234243560,15.9906,141.69,141.63,3.52023173]
["bitfinex","SOLUSD",1724234243776,15.9906,141.69,141.64,3.52023173]
["bitfinex","SOLUSD",1724234244085,15.9906,141.69,141.63,1.41191868]
["bitfinex","SOLUSD",1724234244297,15.9906,141.69,141.64,3.52065048]
["bitfinex","SOLUSD",1724234245372,15.9906,141.69,141.63,1.41191868]
["bitfinex","SOLUSD",1724234245683,15.9906,141.69,141.64,3.52054333]
["bitfinex","SOLUSD",1724234245855,15.9906,141.69,141.63,1.41191868]
["bitfinex","SOLUSD",1724234246057,15.9906,141.69,141.64,3.52054425]
["bitfinex","SOLUSD",1724234246384,15.9906,141.69,141.63,1.41191868]
["bitfinex","SOLUSD",1724234246570,15.9906,141.69,141.64,3.52050406]
["bitfinex","SOLUSD",1724234246766,15.9906,141.69,141.63,1.41191868]
["bitfinex","SOLUSD",1724234246967,15.9906,141.69,141.64,3.5205061]
["bitfinex","SOLUSD",1724234247184,15.9906,141.69,141.62,20.0]
["bitfinex","SOLUSD",1724234247385,15.9906,141.69,141.63,3.52054606]
["bitfinex","SOLUSD",1724234247565,15.9906,141.69,141.64,3.52054606]
["bitfinex","SOLUSD",1724234247767,15.9906,141.69,141.62,20.0]
["bitfinex","SOLUSD",1724234247970,15.9906,141.69,141.63,4.93229828]
["bitfinex","SOLUSD",1724234248163,15.9906,141.69,141.64,3.52038335]
["bitfinex","SOLUSD",1724234248482,15.9906,141.69,141.63,1.41191549]
["bitfinex","SOLUSD",1724234248675,15.9906,141.69,141.64,3.51967181]
["bitfinex","SOLUSD",1724234248880,15.9906,141.69,141.63,1.41191549]
["bitfinex","SOLUSD",1724234249083,15.9906,141.69,141.64,3.51967061]
["bitfinex","SOLUSD",1724234249281,15.9906,141.69,141.63,1.41191549]
["bitfinex","SOLUSD",1724234249490,15.9906,141.69,141.64,3.5197519]
["bitfinex","SOLUSD",1724234249667,15.9906,141.69,141.63,1.41191549]
["bitfinex","SOLUSD",1724234249864,15.9906,141.69,141.64,3.51975257]
["bitfinex","SOLUSD",1724234250071,15.9906,141.69,141.63,1.41191549]
["bitfinex","SOLUSD",1724234250275,15.9906,141.69,141.64,3.51976524]
["bitfinex","SOLUSD",1724234250593,15.9906,141.69,141.63,1.41191549]
["bitfinex","SOLUSD",1724234250784,15.9906,141.69,141.64,24.93157434]
["bitfinex","SOLUSD",1724234251093,15.9906,141.69,141.63,45.0]
["bitfinex","SOLUSD",1724234251294,15.9906,141.69,141.64,3.5197068]
["bitfinex","SOLUSD",1724234251590,15.9906,141.69,141.63,45.0]
["bitfinex","SOLUSD",1724234251792,15.9906,141.69,141.64,3.51953004]
["bitfinex","SOLUSD",1724234251961,15.9906,141.69,141.65,3.51953004]
["bitfinex","SOLUSD",1724234252158,15.9906,141.69,141.64,3.51953004]
["bitfinex","SOLUSD",1724234252470,15.9906,141.69,141.62,33.4]
["bitfinex","SOLUSD",1724234252670,15.9906,141.69,141.63,3.51959459]
["bitfinex","SOLUSD",1724234252870,15.9906,141.69,141.64,3.51959459]
["bitfinex","SOLUSD",1724234253112,15.9906,141.69,141.62,33.4]
["bitfinex","SOLUSD",1724234253397,15.9906,141.69,141.63,3.5193571]
["bitfinex","SOLUSD",1724234253597,15.9906,141.69,141.64,3.5193571]
["bitfinex","SOLUSD",1724234253771,15.9906,141.69,141.62,33.4]
["bitfinex","SOLUSD",1724234253973,15.9906,141.69,141.63,3.51947405]
["bitfinex","SOLUSD",1724234254171,15.9906,141.69,141.64,3.51947405]
["bitfinex","SOLUSD",1724234254479,15.9906,141.69,141.62,33.4]
["bitfinex","SOLUSD",1724234254679,15.9906,141.69,141.63,3.51916788]
["bitfinex","SOLUSD",1724234254982,15.9906,141.69,141.64,3.51916788]
["bitfinex","SOLUSD",1724234255177,15.9906,141.69,141.65,1.41186273]
["bitfinex","SOLUSD",1724234255581,15.9906,141.69,141.64,20.0]
["bitfinex","SOLUSD",1724234255780,15.9906,141.69,141.65,3.51802005]
["bitfinex","SOLUSD",1724234255992,15.9906,141.69,141.64,20.0]
["bitfinex","SOLUSD",1724234256297,15.9906,141.69,141.65,3.51801851]
["bitfinex","SOLUSD",1724234256508,15.9906,141.69,141.65,1.41170374]
["bitfinex","SOLUSD",1724234257302,6.1369,141.7,141.64,33.4]
["bitfinex","SOLUSD",1724234257469,35.1777,141.73,141.66,1.41170258]
["bitfinex","SOLUSD",1724234257671,35.1777,141.73,141.67,3.51696554]
["bitfinex","SOLUSD",1724234257890,35.1777,141.73,141.66,1.41170258]
["bitfinex","SOLUSD",1724234258083,35.1777,141.73,141.67,3.51677562]
["bitfinex","SOLUSD",1724234258264,35.1777,141.73,141.66,1.41170258]
["bitfinex","SOLUSD",1724234258468,35.1777,141.73,141.67,3.51676175]
["bitfinex","SOLUSD",1724234258791,35.1777,141.73,141.65,1.41152299]
["bitfinex","SOLUSD",1724234259094,35.1777,141.73,141.66,3.51678311]
["bitfinex","SOLUSD",1724234259299,48.5777,141.73,141.64,33.4]
["bitfinex","SOLUSD",1724234259595,13.4,141.71,141.65,4.92915866]
["bitfinex","SOLUSD",1724234259800,13.4,141.71,141.66,3.51749375]
["bitfinex","SOLUSD",1724234259971,13.4,141.71,141.65,1.41166491]
["bitfinex","SOLUSD",1724234260307,13.4,141.71,141.66,3.51737208]
["bitfinex","SOLUSD",1724234260484,13.4,141.71,141.64,33.4]
["bitfinex","SOLUSD",1724234260680,13.4,141.71,141.65,3.51763919]
["bitfinex","SOLUSD",1724234260880,13.4,141.71,141.66,3.51763919]
["bitfinex","SOLUSD",1724234261222,35.1777,141.73,141.67,1.41166375]
["bitfinex","SOLUSD",1724234261689,35.1777,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234261869,35.1777,141.73,141.67,3.51666387]
["bitfinex","SOLUSD",1724234262070,35.1777,141.73,141.67,1.4115053]
["bitfinex","SOLUSD",1724234262472,15.1777,141.73,141.67,1.4115053]
["bitfinex","SOLUSD",1724234264278,15.1777,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234264582,15.1777,141.73,141.67,3.51672519]
["bitfinex","SOLUSD",1724234264789,15.1777,141.73,141.68,1.41147252]
["bitfinex","SOLUSD",1724234266000,15.1777,141.73,141.67,1.41143374]
["bitfinex","SOLUSD",1724234275000,15.1777,141.73,141.66,33.4]
["bitfinex","SOLUSD",1724234275218,15.1777,141.73,141.67,3.51611795]
["bitfinex","SOLUSD",1724234275432,15.1777,141.73,141.66,33.4]
["bitfinex","SOLUSD",1724234275726,28.5777,141.73,141.67,3.51610529]
["bitfinex","SOLUSD",1724234275927,28.5777,141.73,141.66,33.4]
["bitfinex","SOLUSD",1724234276230,28.5777,141.73,141.67,3.51604627]
["bitfinex","SOLUSD",1724234276406,28.5777,141.73,141.66,33.4]
["bitfinex","SOLUSD",1724234276614,28.5777,141.73,141.67,3.51605732]
["bitfinex","SOLUSD",1724234276803,28.5777,141.73,141.66,33.4]
["bitfinex","SOLUSD",1724234277106,28.5777,141.73,141.67,3.51611839]
["bitfinex","SOLUSD",1724234277426,28.5777,141.73,141.66,33.4]
["bitfinex","SOLUSD",1724234277628,28.5777,141.73,141.67,3.51605892]
["bitfinex","SOLUSD",1724234277832,28.5777,141.73,141.66,33.4]
["bitfinex","SOLUSD",1724234278031,28.5777,141.73,141.67,3.51611839]
["bitfinex","SOLUSD",1724234278207,28.5777,141.73,141.64,33.4]
["bitfinex","SOLUSD",1724234278393,28.5777,141.73,141.65,3.5160839]
["bitfinex","SOLUSD",1724234278599,28.5777,141.73,141.66,3.5160839]
["bitfinex","SOLUSD",1724234278800,28.5777,141.73,141.67,3.5160839]
["bitfinex","SOLUSD",1724234279013,28.5777,141.73,141.64,33.4]
["bitfinex","SOLUSD",1724234279298,28.5777,141.73,141.65,3.51610649]
["bitfinex","SOLUSD",1724234279499,28.5777,141.73,141.66,3.51610649]
["bitfinex","SOLUSD",1724234279820,28.5777,141.73,141.67,3.51610649]
["bitfinex","SOLUSD",1724234280124,28.5777,141.73,141.65,1.41161048]
["bitfinex","SOLUSD",1724234280332,28.5777,141.73,141.66,3.5167226]
["bitfinex","SOLUSD",1724234280528,28.5777,141.73,141.67,4.92829784]
["bitfinex","SOLUSD",1724234280729,28.5777,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234281037,28.5777,141.73,141.67,3.51642623]
["bitfinex","SOLUSD",1724234281335,28.5777,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234281508,15.1777,141.73,141.67,4.92750694]
["bitfinex","SOLUSD",1724234281708,15.1777,141.73,141.67,1.41142683]
["bitfinex","SOLUSD",1724234282633,15.1777,141.73,141.68,24.92736541]
["bitfinex","SOLUSD",1724234282848,15.1777,141.73,141.68,21.41138305]
["bitfinex","SOLUSD",1724234284411,15.1777,141.73,141.68,20.0]
["bitfinex","SOLUSD",1724234284925,15.1777,141.73,141.68,23.51553517]
["bitfinex","SOLUSD",1724234285128,15.1777,141.73,141.68,20.0]
["bitfinex","SOLUSD",1724234285331,15.1777,141.73,141.68,23.51553517]
["bitfinex","SOLUSD",1724234285526,15.1777,141.73,141.68,20.0]
["bitfinex","SOLUSD",1724234285736,15.1777,141.73,141.68,23.51553517]
["bitfinex","SOLUSD",1724234285936,15.1777,141.73,141.68,20.0]
["bitfinex","SOLUSD",1724234286118,15.1777,141.73,141.69,1.41124532]
["bitfinex","SOLUSD",1724234286515,6.3651,141.74,141.69,1.41124532]
["bitfinex","SOLUSD",1724234287621,6.3651,141.74,141.69,4.92562229]
["bitfinex","SOLUSD",1724234288137,6.3651,141.74,141.69,1.41124532]
["bitfinex","SOLUSD",1724234288738,16.6094,141.76,141.72,20.0]
["bitfinex","SOLUSD",1724234288947,16.6094,141.76,141.7,33.4]
["bitfinex","SOLUSD",1724234290138,30.0094,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234291627,16.6094,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234297447,16.6094,141.76,141.69,3.51559674]
["bitfinex","SOLUSD",1724234297622,16.6094,141.76,141.7,3.51559674]
["bitfinex","SOLUSD",1724234297825,16.6094,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234298021,16.6094,141.76,141.7,23.51559674]
["bitfinex","SOLUSD",1724234298229,16.6094,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234298545,16.6094,141.76,141.7,23.51559674]
["bitfinex","SOLUSD",1724234298744,16.6094,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234298944,16.6094,141.76,141.7,23.51559674]
["bitfinex","SOLUSD",1724234299249,16.6094,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234299546,16.6094,141.76,141.7,23.51559674]
["bitfinex","SOLUSD",1724234299722,16.6094,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234299922,16.6094,141.76,141.7,23.51559674]
["bitfinex","SOLUSD",1724234300124,16.6094,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234300418,16.6094,141.76,141.72,20.0]
["bitfinex","SOLUSD",1724234302925,16.6094,141.76,141.71,3.51572669]
["bitfinex","SOLUSD",1724234303354,16.6094,141.76,141.7,33.4]
["bitfinex","SOLUSD",1724234304126,16.6094,141.76,141.68,43.7815697]
["bitfinex","SOLUSD",1724234304331,30.0094,141.76,141.69,3.51510522]
["bitfinex","SOLUSD",1724234304554,30.0094,141.76,141.7,3.51510522]
["bitfinex","SOLUSD",1724234304737,30.0094,141.76,141.69,3.51510522]
["bitfinex","SOLUSD",1724234305042,30.0094,141.76,141.7,3.51510522]
["bitfinex","SOLUSD",1724234305236,30.0094,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234306139,29.01516935,141.76,141.7,20.0]
["bitfinex","SOLUSD",1724234311441,29.01516935,141.76,141.68,33.52549]
["bitfinex","SOLUSD",1724234311644,29.01516935,141.76,141.69,48.76640536]
["bitfinex","SOLUSD",1724234311957,29.01516935,141.76,141.7,3.51542536]
["bitfinex","SOLUSD",1724234312158,29.01516935,141.76,141.69,45.25098]
["bitfinex","SOLUSD",1724234312339,29.01516935,141.76,141.7,3.51544377]
["bitfinex","SOLUSD",1724234312552,29.01516935,141.76,141.69,45.25098]
["bitfinex","SOLUSD",1724234312845,29.01516935,141.76,141.7,3.51544532]
["bitfinex","SOLUSD",1724234313043,29.01516935,141.76,141.69,45.25098]
["bitfinex","SOLUSD",1724234313239,29.01516935,141.76,141.7,3.51542486]
["bitfinex","SOLUSD",1724234313440,29.01516935,141.76,141.69,0.25098]
["bitfinex","SOLUSD",1724234313639,29.01516935,141.76,141.7,3.51542486]
["bitfinex","SOLUSD",1724234313843,29.01516935,141.76,141.69,0.25098]
["bitfinex","SOLUSD",1724234314046,29.01516935,141.76,141.7,23.51457714]
["bitfinex","SOLUSD",1724234314246,15.61516935,141.76,141.7,33.4]
["bitfinex","SOLUSD",1724234314445,15.61516935,141.76,141.71,3.51395145]
["bitfinex","SOLUSD",1724234314658,15.61516935,141.76,141.72,1.41099332]
["bitfinex","SOLUSD",1724234315545,15.61516935,141.76,141.7,33.4]
["bitfinex","SOLUSD",1724234315746,15.61516935,141.76,141.71,3.51368703]
["bitfinex","SOLUSD",1724234315949,15.61516935,141.76,141.7,33.4]
["bitfinex","SOLUSD",1724234316135,15.61516935,141.76,141.71,3.51378644]
["bitfinex","SOLUSD",1724234316337,6.4974,141.78,141.72,38.32410944]
["bitfinex","SOLUSD",1724234316576,6.4974,141.78,141.72,34.81089047]
["bitfinex","SOLUSD",1724234321471,6.4974,141.78,141.73,3.51198104]
["bitfinex","SOLUSD",1724234321650,6.4974,141.78,141.74,1.41075595]
["bitfinex","SOLUSD",1724234322383,6.4974,141.78,141.74,21.41075595]
["bitfinex","SOLUSD",1724234322568,15.9371,141.8,141.74,21.41075595]
["bitfinex","SOLUSD",1724234323267,15.9371,141.8,141.74,34.81075595]
["bitfinex","SOLUSD",1724234324076,15.9371,141.8,141.74,33.4]
["bitfinex","SOLUSD",1724234324467,15.9371,141.8,141.76,20.0]
["bitfinex","SOLUSD",1724234325079,15.9371,141.8,141.77,1.4105159]
["bitfinex","SOLUSD",1724234325287,15.9371,141.8,141.76,20.0]
["bitfinex","SOLUSD",1724234326086,15.9371,141.8,141.74,33.4]
["bitfinex","SOLUSD",1724234326384,15.9371,141.8,141.74,20.0]
["bitfinex","SOLUSD",1724234327863,15.9371,141.8,141.73,3.50995725]
["bitfinex","SOLUSD",1724234328070,13.4,141.79,141.73,3.50995725]
["bitfinex","SOLUSD",1724234328366,13.4,141.79,141.7,20.0]
["bitfinex","SOLUSD",1724234328367,13.4,141.79,141.72,20.0]
["bitfinex","SOLUSD",1724234328595,13.4,141.79,141.7,23.50995725]
["bitfinex","SOLUSD",1724234328804,13.4,141.79,141.71,3.50995725]
["bitfinex","SOLUSD",1724234328964,13.4,141.79,141.7,23.5127796]
["bitfinex","SOLUSD",1724234329483,13.4,141.77,141.7,23.5127796]
["bitfinex","SOLUSD",1724234329668,13.4,141.77,141.7,23.51301633]
["bitfinex","SOLUSD",1724234330492,13.4,141.77,141.71,1.41111738]
["bitfinex","SOLUSD",1724234330983,13.4,141.77,141.7,23.51301633]
["bitfinex","SOLUSD",1724234331388,13.4,141.77,141.7,24.92414516]
["bitfinex","SOLUSD",1724234331604,13.4,141.77,141.71,1.41112879]
["bitfinex","SOLUSD",1724234332966,13.4,141.77,141.7,20.0]
["bitfinex","SOLUSD",1724234333371,13.4,141.77,141.71,1.4111202]
["bitfinex","SOLUSD",1724234333563,13.4,141.77,141.7,20.0]
["bitfinex","SOLUSD",1724234333768,13.4,141.77,141.71,1.41111976]
["bitfinex","SOLUSD",1724234335082,13.4,141.77,141.7,23.51455996]
["bitfinex","SOLUSD",1724234336291,13.4,141.77,141.7,3.51455996]
["bitfinex","SOLUSD",1724234336798,13.4,141.77,141.69,3.51455996]
["bitfinex","SOLUSD",1724234336986,13.4,141.77,141.7,3.51455996]
["bitfinex","SOLUSD",1724234337287,13.4,141.77,141.69,3.51455996]
["bitfinex","SOLUSD",1724234337499,15.1385,141.74,141.69,3.51455996]
["bitfinex","SOLUSD",1724234337693,15.1385,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234337874,15.1385,141.74,141.68,23.5160061]
["bitfinex","SOLUSD",1724234338071,15.1385,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234338676,15.1385,141.74,141.69,3.51563612]
["bitfinex","SOLUSD",1724234339267,15.1385,141.74,141.7,1.41116153]
["bitfinex","SOLUSD",1724234339471,15.1385,141.74,141.69,3.51563612]
["bitfinex","SOLUSD",1724234340901,15.1385,141.74,141.69,3.51500955]
["bitfinex","SOLUSD",1724234341191,15.1385,141.74,141.7,1.4113267]
["bitfinex","SOLUSD",1724234342295,15.1385,141.74,141.7,4.92662206]
["bitfinex","SOLUSD",1724234342596,15.1385,141.74,141.71,1.4111679]
["bitfinex","SOLUSD",1724234342981,15.1385,141.74,141.69,3.51529536]
["bitfinex","SOLUSD",1724234343303,15.1385,141.74,141.7,3.51529536]
["bitfinex","SOLUSD",1724234343485,15.1385,141.74,141.69,3.51529536]
["bitfinex","SOLUSD",1724234343682,15.1385,141.74,141.7,3.51529536]
["bitfinex","SOLUSD",1724234343882,15.1385,141.74,141.69,3.51529536]
["bitfinex","SOLUSD",1724234344192,15.1385,141.74,141.7,3.515612]
["bitfinex","SOLUSD",1724234344394,15.1385,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724234344587,15.1385,141.74,141.69,3.51564866]
["bitfinex","SOLUSD",1724234344794,15.1385,141.74,141.7,3.51564866]
["bitfinex","SOLUSD",1724234345096,15.1385,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724234345097,15.1385,141.74,141.69,3.51564866]
["bitfinex","SOLUSD",1724234345309,15.1385,141.74,141.7,3.51571168]
["bitfinex","SOLUSD",1724234345474,15.1385,141.74,141.69,3.51571168]
["bitfinex","SOLUSD",1724234345675,15.1385,141.74,141.7,3.51571168]
["bitfinex","SOLUSD",1724234345895,15.1385,141.74,141.69,3.51571168]
["bitfinex","SOLUSD",1724234346201,15.1385,141.74,141.7,3.51571168]
["bitfinex","SOLUSD",1724234346383,15.1385,141.74,141.69,3.51571168]
["bitfinex","SOLUSD",1724234346588,15.1385,141.74,141.7,3.51571168]
["bitfinex","SOLUSD",1724234346789,15.1385,141.74,141.69,3.51571168]
["bitfinex","SOLUSD",1724234347099,15.1385,141.74,141.7,3.51571168]
["bitfinex","SOLUSD",1724234347397,15.1385,141.74,141.69,3.51571168]
["bitfinex","SOLUSD",1724234347603,15.1385,141.74,141.7,3.51571168]
["bitfinex","SOLUSD",1724234347803,15.1385,141.74,141.69,3.51571168]
["bitfinex","SOLUSD",1724234348001,15.1385,141.74,141.7,3.51571168]
["bitfinex","SOLUSD",1724234348175,15.1385,141.74,141.69,3.51571168]
["bitfinex","SOLUSD",1724234348479,15.1385,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724234348480,15.1385,141.74,141.7,3.51571168]
["bitfinex","SOLUSD",1724234348677,15.1385,141.74,141.69,3.51571168]
["bitfinex","SOLUSD",1724234348880,15.1385,141.74,141.7,4.92688996]
["bitfinex","SOLUSD",1724234349180,15.1385,141.74,141.71,1.41117808]
["bitfinex","SOLUSD",1724234349700,15.1385,141.74,141.69,3.51564933]
["bitfinex","SOLUSD",1724234349874,15.1385,141.74,141.7,3.51564933]
["bitfinex","SOLUSD",1724234350074,15.1385,141.74,141.69,3.51564933]
["bitfinex","SOLUSD",1724234350273,15.1385,141.74,141.7,3.51564933]
["bitfinex","SOLUSD",1724234350500,15.1385,141.74,141.69,3.51564933]
["bitfinex","SOLUSD",1724234350695,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234350899,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234351103,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234351305,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234351504,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234351692,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234351889,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234352186,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234352391,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234352595,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234352782,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234352984,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234353184,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234353380,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234353598,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234353889,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234354089,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234354399,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234354599,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234354801,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234355002,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234355211,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234355394,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234355601,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234355910,15.1385,141.74,141.7,3.51571041]
["bitfinex","SOLUSD",1724234356123,15.1385,141.74,141.69,3.51571041]
["bitfinex","SOLUSD",1724234356307,15.1385,141.74,141.7,3.51532706]
["bitfinex","SOLUSD",1724234356499,15.1385,141.74,141.69,3.51532706]
["bitfinex","SOLUSD",1724234358315,21.4815,141.74,141.66,33.4]
["bitfinex","SOLUSD",1724234358618,21.4815,141.74,141.67,3.51602127]
["bitfinex","SOLUSD",1724234358811,21.4815,141.74,141.66,33.4]
["bitfinex","SOLUSD",1724234359017,21.4815,141.74,141.67,3.51596925]
["bitfinex","SOLUSD",1724234361494,21.4815,141.74,141.66,36.91596925]
["bitfinex","SOLUSD",1724234362205,21.4815,141.74,141.66,23.51596925]
["bitfinex","SOLUSD",1724234362425,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234362594,13.4,141.73,141.64,23.51673255]
["bitfinex","SOLUSD",1724234362595,15.8835,141.7,141.64,23.51673255]
["bitfinex","SOLUSD",1724234362914,15.8835,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234363414,22.2787,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234367219,22.2787,141.7,141.64,33.4]
["bitfinex","SOLUSD",1724234369222,22.2787,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234370818,22.2787,141.7,141.64,33.4]
["bitfinex","SOLUSD",1724234373029,22.2787,141.7,141.66,20.0]
["bitfinex","SOLUSD",1724234378342,22.2787,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234378638,22.2787,141.7,141.65,45.25098]
["bitfinex","SOLUSD",1724234378810,22.2787,141.7,141.65,45.12549]
["bitfinex","SOLUSD",1724234379011,22.2787,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234381618,22.2787,141.7,141.66,20.0]
["bitfinex","SOLUSD",1724234382421,15.8835,141.7,141.66,20.0]
["bitfinex","SOLUSD",1724234387256,35.3426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234388316,35.3426,141.74,141.66,23.51747091]
["bitfinex","SOLUSD",1724234389015,35.3426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234390439,35.3426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234395836,21.9426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234396471,21.9426,141.74,141.7,20.0]
["bitfinex","SOLUSD",1724234397345,21.9426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234398938,35.3426,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1724234399138,35.3426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234399640,35.3426,141.74,141.68,23.51700932]
["bitfinex","SOLUSD",1724234399850,35.3426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234400738,35.3426,141.74,141.66,33.4]
["bitfinex","SOLUSD",1724234400958,35.3426,141.74,141.67,3.51751308]
["bitfinex","SOLUSD",1724234401157,35.3426,141.74,141.66,33.4]
["bitfinex","SOLUSD",1724234401359,35.3426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234401855,35.3426,141.74,141.67,3.51738914]
["bitfinex","SOLUSD",1724234402062,35.3426,141.74,141.66,33.4]
["bitfinex","SOLUSD",1724234402287,35.3426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234402557,35.3426,141.74,141.67,3.5175332]
["bitfinex","SOLUSD",1724234402763,35.3426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234402960,13.4,141.72,141.66,20.0]
["bitfinex","SOLUSD",1724234403342,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234403573,13.4,141.72,141.66,20.0]
["bitfinex","SOLUSD",1724234405244,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234405456,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234405844,13.4,141.73,141.67,3.51830287]
["bitfinex","SOLUSD",1724234406166,13.4,141.73,141.67,3.51820599]
["bitfinex","SOLUSD",1724234406362,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234410456,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234410655,35.3426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234411372,35.3426,141.74,141.67,3.51901314]
["bitfinex","SOLUSD",1724234411553,35.3426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234412169,21.9426,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724234413380,21.9426,141.74,141.69,3.51778042]
["bitfinex","SOLUSD",1724234413580,21.9426,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724234413887,21.9426,141.74,141.69,3.51730963]
["bitfinex","SOLUSD",1724234414073,21.9426,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724234414275,21.9426,141.74,141.69,3.5173566]
["bitfinex","SOLUSD",1724234414464,21.9426,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724234414791,21.9426,141.74,141.69,3.51712276]
["bitfinex","SOLUSD",1724234414995,21.9426,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1724234415279,21.9426,141.74,141.68,3.5184159]
["bitfinex","SOLUSD",1724234415449,21.9426,141.74,141.66,33.4]
["bitfinex","SOLUSD",1724234415651,13.4,141.73,141.67,3.51841076]
["bitfinex","SOLUSD",1724234415888,21.9426,141.74,141.68,3.5185443]
["bitfinex","SOLUSD",1724234416052,13.4,141.73,141.67,3.518694]
["bitfinex","SOLUSD",1724234416380,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234416591,13.4,141.73,141.67,3.51858156]
["bitfinex","SOLUSD",1724234416757,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234416964,13.4,141.73,141.67,3.51850496]
["bitfinex","SOLUSD",1724234417164,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234417368,13.4,141.73,141.67,3.51857397]
["bitfinex","SOLUSD",1724234417668,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234417862,13.4,141.73,141.67,3.5186148]
["bitfinex","SOLUSD",1724234418062,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234418257,13.4,141.73,141.67,3.51861591]
["bitfinex","SOLUSD",1724234418474,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234418667,21.9426,141.74,141.67,3.51865553]
["bitfinex","SOLUSD",1724234418849,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234419052,21.9426,141.74,141.67,3.51864476]
["bitfinex","SOLUSD",1724234419271,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234419473,21.9426,141.74,141.67,3.51875625]
["bitfinex","SOLUSD",1724234419679,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234419975,21.9426,141.74,141.67,3.51873357]
["bitfinex","SOLUSD",1724234420168,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234420367,21.9426,141.74,141.67,3.5188047]
["bitfinex","SOLUSD",1724234420571,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234420773,35.3426,141.74,141.67,3.51877889]
["bitfinex","SOLUSD",1724234420972,13.4,141.72,141.66,20.0]
["bitfinex","SOLUSD",1724234421155,21.9426,141.74,141.67,3.51878257]
["bitfinex","SOLUSD",1724234421355,21.9426,141.74,141.68,3.51878257]
["bitfinex","SOLUSD",1724234421572,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234421766,21.9426,141.74,141.67,3.51876786]
["bitfinex","SOLUSD",1724234421967,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234422176,21.9426,141.74,141.67,3.51875961]
["bitfinex","SOLUSD",1724234422480,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234422671,21.9426,141.74,141.67,3.51878189]
["bitfinex","SOLUSD",1724234422874,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234423069,21.9426,141.74,141.67,3.51873009]
["bitfinex","SOLUSD",1724234423268,21.9426,141.74,141.68,3.51870788]
["bitfinex","SOLUSD",1724234423472,21.9426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234423972,21.9426,141.74,141.69,3.51800756]
["bitfinex","SOLUSD",1724234424180,21.9426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234424374,21.9426,141.74,141.69,3.51801972]
["bitfinex","SOLUSD",1724234424694,21.9426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234424997,21.9426,141.74,141.69,3.51808508]
["bitfinex","SOLUSD",1724234425176,21.9426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234425381,21.9426,141.74,141.69,3.5177091]
["bitfinex","SOLUSD",1724234425712,21.9426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234425864,21.9426,141.74,141.69,3.5178945]
["bitfinex","SOLUSD",1724234426065,21.9426,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234427185,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234427386,13.4,141.73,141.67,3.51878787]
["bitfinex","SOLUSD",1724234427576,13.4,141.73,141.68,3.51878787]
["bitfinex","SOLUSD",1724234427768,21.9426,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234427769,13.4,141.71,141.66,20.0]
["bitfinex","SOLUSD",1724234431394,13.4,141.71,141.64,20.0]
["bitfinex","SOLUSD",1724234431804,15.8273,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234434788,22.1326,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234436198,22.1326,141.7,141.62,33.4]
["bitfinex","SOLUSD",1724234436375,13.4,141.69,141.62,33.4]
["bitfinex","SOLUSD",1724234439773,13.4,141.69,141.62,20.0]
["bitfinex","SOLUSD",1724234440290,13.4,141.69,141.6,20.0]
["bitfinex","SOLUSD",1724234443693,13.4,141.67,141.6,20.0]
["bitfinex","SOLUSD",1724234443891,13.4,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724234444807,13.4,141.65,141.56,33.4]
["bitfinex","SOLUSD",1724234445617,22.7954,141.66,141.56,33.4]
["bitfinex","SOLUSD",1724234445805,13.4,141.65,141.56,33.4]
["bitfinex","SOLUSD",1724234446315,22.7954,141.66,141.56,33.4]
["bitfinex","SOLUSD",1724234447198,22.7954,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724234449321,22.7954,141.66,141.58,13.4]
["bitfinex","SOLUSD",1724234451411,22.7954,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724234454111,22.7954,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724234455199,22.7954,141.66,141.59,33.4]
["bitfinex","SOLUSD",1724234455511,36.1954,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724234456299,22.7954,141.66,141.59,20.0]
["bitfinex","SOLUSD",1724234458134,22.7954,141.66,141.62,20.0]
["bitfinex","SOLUSD",1724234458799,22.7954,141.66,141.6,33.65098]
["bitfinex","SOLUSD",1724234459021,22.7954,141.66,141.61,45.0]
["bitfinex","SOLUSD",1724234459609,22.7954,141.66,141.6,33.65098]
["bitfinex","SOLUSD",1724234460832,22.7954,141.66,141.62,20.0]
["bitfinex","SOLUSD",1724234461000,16.3633,141.66,141.62,20.0]
["bitfinex","SOLUSD",1724234461603,7.36110216,141.7,141.66,20.0]
["bitfinex","SOLUSD",1724234461817,22.7189,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234462403,22.7189,141.73,141.68,20.0]
["bitfinex","SOLUSD",1724234462598,22.7189,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234462803,13.4,141.72,141.64,20.0]
["bitfinex","SOLUSD",1724234463028,13.4,141.72,141.65,45.25098]
["bitfinex","SOLUSD",1724234463617,13.4,141.72,141.64,20.0]
["bitfinex","SOLUSD",1724234463918,13.4,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234464626,22.7189,141.73,141.64,20.0]
["bitfinex","SOLUSD",1724234464833,13.4,141.72,141.64,20.0]
["bitfinex","SOLUSD",1724234465434,13.4,141.72,141.66,20.0]
["bitfinex","SOLUSD",1724234473146,22.7189,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234473323,36.1189,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234475761,22.7189,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234478025,13.4,141.72,141.66,20.0]
["bitfinex","SOLUSD",1724234479545,13.4,141.72,141.7,47.82]
["bitfinex","SOLUSD",1724234483411,20.7608522,141.72,141.7,47.82]
["bitfinex","SOLUSD",1724234489823,27.8170522,141.72,141.7,47.82]
["bitfinex","SOLUSD",1724234490022,27.0566,141.71,141.7,47.82]
["bitfinex","SOLUSD",1724234490261,72.30758,141.71,141.7,47.82]
["bitfinex","SOLUSD",1724234500745,86.46098,141.71,141.62,16.1674]
["bitfinex","SOLUSD",1724234500946,13.4,141.65,141.58,15.7564]
["bitfinex","SOLUSD",1724234501179,13.4,141.63,141.58,15.7564]
["bitfinex","SOLUSD",1724234501752,13.4,141.61,141.57,6.3813]
["bitfinex","SOLUSD",1724234506908,13.4,141.61,141.55,15.3726]
["bitfinex","SOLUSD",1724234510113,22.5057,141.63,141.52,20.0]
["bitfinex","SOLUSD",1724234510114,7.0612,141.62,141.52,20.0]
["bitfinex","SOLUSD",1724234510267,20.0,141.6,141.52,20.0]
["bitfinex","SOLUSD",1724234510889,20.0,141.62,141.52,20.0]
["bitfinex","SOLUSD",1724234511291,13.4,141.59,141.52,20.0]
["bitfinex","SOLUSD",1724234515591,13.4,141.59,141.51,15.3168]
["bitfinex","SOLUSD",1724234515781,13.4,141.57,141.51,15.3168]
["bitfinex","SOLUSD",1724234516320,13.4,141.57,141.52,1.41300646]
["bitfinex","SOLUSD",1724234517706,13.4,141.57,141.51,15.3168]
["bitfinex","SOLUSD",1724234518779,13.4,141.57,141.51,16.72993358]
["bitfinex","SOLUSD",1724234519510,13.4,141.57,141.51,15.3168]
["bitfinex","SOLUSD",1724234522009,13.4,141.57,141.52,1.41313449]
["bitfinex","SOLUSD",1724234522313,13.4,141.57,141.51,15.3168]
["bitfinex","SOLUSD",1724234522491,13.4,141.57,141.52,1.41306374]
["bitfinex","SOLUSD",1724234522889,13.4,141.57,141.51,15.3168]
["bitfinex","SOLUSD",1724234523300,13.4,141.57,141.52,1.41306533]
["bitfinex","SOLUSD",1724234526205,13.4,141.57,141.5,26.0245]
["bitfinex","SOLUSD",1724234528604,13.4,141.57,141.48,49.177]
["bitfinex","SOLUSD",1724234529200,13.4,141.55,141.48,49.177]
["bitfinex","SOLUSD",1724234529610,13.4,141.55,141.48,35.777]
["bitfinex","SOLUSD",1724234530905,13.4,141.53,141.46,20.0]
["bitfinex","SOLUSD",1724234534603,13.4,141.53,141.44,33.4]
["bitfinex","SOLUSD",1724234534802,13.4,141.51,141.44,20.0]
["bitfinex","SOLUSD",1724234535411,13.4,141.52,141.44,20.0]
["bitfinex","SOLUSD",1724234535655,7.0658,141.53,141.44,20.0]
["bitfinex","SOLUSD",1724234535933,15.9427,141.54,141.46,33.4]
["bitfinex","SOLUSD",1724234536139,20.0,141.53,141.46,33.4]
["bitfinex","SOLUSD",1724234537341,7.34884135,141.55,141.48,49.1823]
["bitfinex","SOLUSD",1724234537500,15.422,141.58,141.49,1.41306938]
["bitfinex","SOLUSD",1724234537501,28.822,141.58,141.49,1.41306938]
["bitfinex","SOLUSD",1724234537814,28.822,141.58,141.48,49.1823]
["bitfinex","SOLUSD",1724234537815,13.4,141.56,141.48,49.1823]
["bitfinex","SOLUSD",1724234538228,13.4,141.56,141.48,35.7823]
["bitfinex","SOLUSD",1724234538944,13.4,141.56,141.49,1.41316913]
["bitfinex","SOLUSD",1724234541651,13.4,141.56,141.48,35.7823]
["bitfinex","SOLUSD",1724234543216,13.4,141.56,141.49,1.41326321]
["bitfinex","SOLUSD",1724234546136,7.3473674,141.58,141.5,20.0]
["bitfinex","SOLUSD",1724234546338,13.4,141.59,141.52,20.0]
["bitfinex","SOLUSD",1724234546513,13.4,141.59,141.53,1.4128201]
["bitfinex","SOLUSD",1724234547122,7.35059609,141.6,141.55,13.4]
["bitfinex","SOLUSD",1724234547332,13.4,141.63,141.56,1.41251835]
["bitfinex","SOLUSD",1724234547520,7.35133913,141.62,141.56,1.41251835]
["bitfinex","SOLUSD",1724234547915,7.35133913,141.62,141.55,13.4]
["bitfinex","SOLUSD",1724234548331,7.35133913,141.62,141.54,20.0]
["bitfinex","SOLUSD",1724234548843,7.35133913,141.62,141.55,1.41251307]
["bitfinex","SOLUSD",1724234551043,7.35133913,141.62,141.55,14.81251307]
["bitfinex","SOLUSD",1724234551243,7.35133913,141.62,141.56,20.0]
["bitfinex","SOLUSD",1724234551454,20.4597,141.65,141.57,7.70205543]
["bitfinex","SOLUSD",1724234551747,20.0,141.64,141.58,1.41239345]
["bitfinex","SOLUSD",1724234552443,7.3520136,141.65,141.58,37.04589345]
["bitfinex","SOLUSD",1724234552636,7.3520136,141.65,141.6,20.0]
["bitfinex","SOLUSD",1724234552830,13.4,141.68,141.61,1.4120642]
["bitfinex","SOLUSD",1724234553337,7.34984019,141.67,141.6,20.0]
["bitfinex","SOLUSD",1724234553536,13.4,141.66,141.58,35.6335]
["bitfinex","SOLUSD",1724234553838,13.4,141.64,141.58,15.6335]
["bitfinex","SOLUSD",1724234554824,13.4,141.62,141.58,15.6335]
["bitfinex","SOLUSD",1724234555021,13.4,141.62,141.57,6.2897]
["bitfinex","SOLUSD",1724234556031,13.4,141.62,141.55,15.9061]
["bitfinex","SOLUSD",1724234556443,13.4,141.62,141.56,1.41263785]
["bitfinex","SOLUSD",1724234556953,13.4,141.62,141.55,15.9061]
["bitfinex","SOLUSD",1724234557547,13.4,141.62,141.55,17.31873844]
["bitfinex","SOLUSD",1724234557932,13.4,141.62,141.55,15.9061]
["bitfinex","SOLUSD",1724234560231,6.3228,141.65,141.55,15.9061]
["bitfinex","SOLUSD",1724234560232,13.4,141.6,141.55,15.9061]
["bitfinex","SOLUSD",1724234560531,16.1486,141.63,141.51,15.5373]
["bitfinex","SOLUSD",1724234560738,7.18849,141.59,141.51,15.5373]
["bitfinex","SOLUSD",1724234560933,65.0,141.58,141.51,15.5373]
["bitfinex","SOLUSD",1724234561129,72.0632,141.58,141.51,15.5373]
["bitfinex","SOLUSD",1724234561535,65.0,141.58,141.51,16.95040423]
["bitfinex","SOLUSD",1724234562532,33.4,141.58,141.52,1.41310016]
["bitfinex","SOLUSD",1724234562939,33.4,141.58,141.51,15.5373]
["bitfinex","SOLUSD",1724234563339,40.74841056,141.58,141.51,15.5373]
["bitfinex","SOLUSD",1724234563538,40.74841056,141.58,141.52,1.4130423]
["bitfinex","SOLUSD",1724234564030,33.4,141.58,141.52,1.4130423]
["bitfinex","SOLUSD",1724234565347,33.4,141.58,141.51,15.5373]
["bitfinex","SOLUSD",1724234565551,33.4,141.58,141.51,16.95038116]
["bitfinex","SOLUSD",1724234568046,33.4,141.58,141.51,15.5373]
["bitfinex","SOLUSD",1724234568954,33.4,141.58,141.51,16.9503817]
["bitfinex","SOLUSD",1724234570749,33.4,141.58,141.51,15.5373]
["bitfinex","SOLUSD",1724234573032,13.4,141.58,141.51,15.5373]
["bitfinex","SOLUSD",1724234573835,13.4,141.58,141.48,49.1653]
["bitfinex","SOLUSD",1724234573836,35.9811,141.58,141.48,49.1653]
["bitfinex","SOLUSD",1724234574040,13.4,141.56,141.48,49.1653]
["bitfinex","SOLUSD",1724234574726,13.4,141.56,141.48,15.7653]
["bitfinex","SOLUSD",1724234575450,13.4,141.54,141.48,15.7653]
["bitfinex","SOLUSD",1724234576343,13.4,141.54,141.46,26.3481]
["bitfinex","SOLUSD",1724234576951,13.4,141.54,141.46,20.0]
["bitfinex","SOLUSD",1724234577156,20.0,141.53,141.44,35.2749]
["bitfinex","SOLUSD",1724234577335,20.0,141.53,141.45,45.25098]
["bitfinex","SOLUSD",1724234577735,20.0,141.53,141.45,0.12549]
["bitfinex","SOLUSD",1724234578060,13.4,141.52,141.45,0.12549]
["bitfinex","SOLUSD",1724234579248,13.4,141.52,141.44,35.2749]
["bitfinex","SOLUSD",1724234580045,13.4,141.52,141.45,1.41364744]
["bitfinex","SOLUSD",1724234581272,15.5165,141.53,141.46,21.41353118]
["bitfinex","SOLUSD",1724234581749,15.5165,141.53,141.46,1.41353118]
["bitfinex","SOLUSD",1724234582259,15.5165,141.53,141.45,13.4]
["bitfinex","SOLUSD",1724234582772,13.4,141.52,141.44,35.2749]
["bitfinex","SOLUSD",1724234584979,20.74496144,141.52,141.44,35.2749]
["bitfinex","SOLUSD",1724234586971,20.74496144,141.52,141.45,1.41361756]
["bitfinex","SOLUSD",1724234587177,20.74496144,141.52,141.46,1.41361363]
["bitfinex","SOLUSD",1724234587379,13.4,141.52,141.46,1.41361363]
["bitfinex","SOLUSD",1724234588153,13.4,141.52,141.45,1.41353757]
["bitfinex","SOLUSD",1724234588755,13.4,141.52,141.44,35.2749]
["bitfinex","SOLUSD",1724234588756,13.4,141.52,141.44,20.0]
["bitfinex","SOLUSD",1724234592580,13.4,141.52,141.45,1.4136958]
["bitfinex","SOLUSD",1724234598181,20.0,141.51,141.45,1.4136958]
["bitfinex","SOLUSD",1724234600882,20.0,141.51,141.44,20.0]
["bitfinex","SOLUSD",1724234603683,20.0,141.51,141.45,1.41369699]
["bitfinex","SOLUSD",1724234605056,20.0,141.51,141.44,20.0]
["bitfinex","SOLUSD",1724234606163,20.0,141.52,141.45,1.41354509]
["bitfinex","SOLUSD",1724234606487,20.0,141.52,141.46,21.41354727]
["bitfinex","SOLUSD",1724234606691,20.0,141.52,141.46,34.81354727]
["bitfinex","SOLUSD",1724234607289,20.0,141.52,141.47,1.41345393]
["bitfinex","SOLUSD",1724234608472,15.5165,141.53,141.47,1.41345393]
["bitfinex","SOLUSD",1724234608672,15.4819,141.57,141.5,33.4]
["bitfinex","SOLUSD",1724234608870,7.34361368,141.58,141.52,33.4]
["bitfinex","SOLUSD",1724234609067,7.34361368,141.58,141.53,1.4128445]
["bitfinex","SOLUSD",1724234610008,7.34361368,141.58,141.52,20.0]
["bitfinex","SOLUSD",1724234610489,7.34361368,141.58,141.51,13.4]
["bitfinex","SOLUSD",1724234611873,7.34361368,141.58,141.52,21.41290168]
["bitfinex","SOLUSD",1724234613583,7.34361368,141.58,141.54,20.0]
["bitfinex","SOLUSD",1724234613767,15.4819,141.61,141.54,20.0]
["bitfinex","SOLUSD",1724234613768,15.4819,141.61,141.55,14.81260055]
["bitfinex","SOLUSD",1724234614094,22.82743259,141.61,141.55,14.81260055]
["bitfinex","SOLUSD",1724234615175,7.34553259,141.61,141.55,14.81260055]
["bitfinex","SOLUSD",1724234615975,7.34553259,141.61,141.54,20.0]
["bitfinex","SOLUSD",1724234616868,20.74553259,141.61,141.54,20.0]
["bitfinex","SOLUSD",1724234617176,13.4,141.61,141.54,20.0]
["bitfinex","SOLUSD",1724234619076,13.4,141.61,141.55,1.41268547]
["bitfinex","SOLUSD",1724234623483,6.0058,141.62,141.55,1.41268547]
["bitfinex","SOLUSD",1724234623689,6.0058,141.62,141.55,14.81268547]
["bitfinex","SOLUSD",1724234626204,6.0058,141.62,141.56,20.0]
["bitfinex","SOLUSD",1724234626376,7.34839343,141.63,141.57,14.81243108]
["bitfinex","SOLUSD",1724234626576,16.0656,141.64,141.58,1.41236303]
["bitfinex","SOLUSD",1724234627786,20.7488143,141.65,141.58,21.41236303]
["bitfinex","SOLUSD",1724234627994,20.7488143,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724234628201,20.7488143,141.65,141.59,1.41228769]
["bitfinex","SOLUSD",1724234628787,20.7488143,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724234629999,20.7488143,141.65,141.56,41.3055]
["bitfinex","SOLUSD",1724234630689,20.0,141.64,141.56,41.3055]
["bitfinex","SOLUSD",1724234632108,20.0,141.64,141.57,1.41239803]
["bitfinex","SOLUSD",1724234632401,20.0,141.64,141.58,1.41239347]
["bitfinex","SOLUSD",1724234633608,20.0,141.64,141.57,1.41235327]
["bitfinex","SOLUSD",1724234633925,20.0,141.64,141.58,1.41234903]
["bitfinex","SOLUSD",1724234634909,20.0,141.64,141.57,1.41235484]
["bitfinex","SOLUSD",1724234635088,20.0,141.64,141.58,1.41233682]
["bitfinex","SOLUSD",1724234636087,20.0,141.64,141.57,1.41235859]
["bitfinex","SOLUSD",1724234636287,20.0,141.64,141.58,1.412359]
["bitfinex","SOLUSD",1724234637399,20.0,141.64,141.57,1.4123571]
["bitfinex","SOLUSD",1724234637605,20.0,141.64,141.58,1.41235608]
["bitfinex","SOLUSD",1724234638593,20.0,141.64,141.57,1.41235729]
["bitfinex","SOLUSD",1724234640411,20.0,141.64,141.56,41.3055]
["bitfinex","SOLUSD",1724234640617,7.3488143,141.65,141.59,13.4]
["bitfinex","SOLUSD",1724234640798,7.3488143,141.65,141.61,13.4]
["bitfinex","SOLUSD",1724234640994,389.9,141.71,141.62,21.41193832]
["bitfinex","SOLUSD",1724234640995,6.1168,141.7,141.62,21.41193832]
["bitfinex","SOLUSD",1724234641196,13.47208937,141.7,141.62,21.41193832]
["bitfinex","SOLUSD",1724234641399,13.47208937,141.7,141.62,20.0]
["bitfinex","SOLUSD",1724234642106,13.4,141.69,141.6,33.52549]
["bitfinex","SOLUSD",1724234642301,13.4,141.69,141.61,45.25098]
["bitfinex","SOLUSD",1724234642701,13.4,141.69,141.6,33.4]
["bitfinex","SOLUSD",1724234643308,20.0,141.68,141.6,33.4]
["bitfinex","SOLUSD",1724234644513,13.4,141.67,141.6,20.0]
["bitfinex","SOLUSD",1724234645411,13.4,141.67,141.58,33.4]
["bitfinex","SOLUSD",1724234645615,13.4,141.67,141.59,45.12549]
["bitfinex","SOLUSD",1724234646199,15.5829,141.66,141.58,33.4]
["bitfinex","SOLUSD",1724234646399,35.5829,141.66,141.58,33.4]
["bitfinex","SOLUSD",1724234649205,13.4,141.65,141.56,54.7055]
["bitfinex","SOLUSD",1724234649432,19.7135,141.65,141.56,48.5426]
["bitfinex","SOLUSD",1724234650724,19.7135,141.65,141.57,1.41236028]
["bitfinex","SOLUSD",1724234650919,6.3135,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724234651127,6.3135,141.65,141.59,1.41228164]
["bitfinex","SOLUSD",1724234652324,6.3135,141.65,141.58,20.0]
["bitfinex","SOLUSD",1724234653912,6.3135,141.65,141.59,1.4122834]
["bitfinex","SOLUSD",1724234654421,6.3135,141.65,141.58,33.4]
["bitfinex","SOLUSD",1724234655202,6.3135,141.65,141.59,1.41224384]
["bitfinex","SOLUSD",1724234655423,13.4,141.64,141.56,33.4]
["bitfinex","SOLUSD",1724234655737,13.4,141.64,141.56,20.0]
["bitfinex","SOLUSD",1724234656836,16.5971,141.61,141.52,35.3978]
["bitfinex","SOLUSD",1724234657034,16.5971,141.61,141.52,48.7978]
["bitfinex","SOLUSD",1724234657521,13.4,141.6,141.52,48.7978]
["bitfinex","SOLUSD",1724234659152,13.4,141.6,141.52,33.4]
["bitfinex","SOLUSD",1724234659510,13.4,141.6,141.52,20.0]
["bitfinex","SOLUSD",1724234660055,19.4874,141.6,141.51,13.4]
["bitfinex","SOLUSD",1724234660339,20.0,141.59,141.51,13.4]
["bitfinex","SOLUSD",1724234660720,20.0,141.59,141.52,1.41294416]
["bitfinex","SOLUSD",1724234663642,20.0,141.59,141.52,21.41294416]
["bitfinex","SOLUSD",1724234663841,20.0,141.59,141.52,20.0]
["bitfinex","SOLUSD",1724234664040,20.0,141.59,141.53,1.41281599]
["bitfinex","SOLUSD",1724234664552,20.0,141.59,141.52,20.0]
["bitfinex","SOLUSD",1724234665448,13.4,141.58,141.5,33.4]
["bitfinex","SOLUSD",1724234667043,13.4,141.58,141.51,1.41301185]
["bitfinex","SOLUSD",1724234667529,13.4,141.58,141.5,33.4]
["bitfinex","SOLUSD",1724234669343,13.4,141.58,141.5,13.4]
["bitfinex","SOLUSD",1724234669643,15.2918,141.57,141.5,13.4]
["bitfinex","SOLUSD",1724234670235,6.5433,141.56,141.5,13.4]
["bitfinex","SOLUSD",1724234671121,6.5433,141.56,141.48,20.0]
["bitfinex","SOLUSD",1724234674329,6.5433,141.56,141.51,20.0]
["bitfinex","SOLUSD",1724234676644,6.5433,141.56,141.49,33.4]
["bitfinex","SOLUSD",1724234687145,6.5433,141.56,141.49,20.0]
["bitfinex","SOLUSD",1724234692570,6.5433,141.56,141.49,20.0]
["bitfinex","SOLUSD",1724234698570,6.5433,141.56,141.48,13.4]
["bitfinex","SOLUSD",1724234698897,20.0,141.55,141.48,13.4]
["bitfinex","SOLUSD",1724234701480,20.0,141.55,141.48,14.81335132]
["bitfinex","SOLUSD",1724234702074,20.0,141.55,141.48,13.4]
["bitfinex","SOLUSD",1724234703073,20.0,141.55,141.49,1.41340089]
["bitfinex","SOLUSD",1724234705506,20.0,141.55,141.49,1.41335078]
["bitfinex","SOLUSD",1724234711083,6.5433,141.56,141.49,21.41335078]
["bitfinex","SOLUSD",1724234722013,6.5433,141.56,141.5,13.4]
["bitfinex","SOLUSD",1724234722185,6.5433,141.56,141.51,20.0]
["bitfinex","SOLUSD",1724234722379,6.5433,141.56,141.5,13.4]
["bitfinex","SOLUSD",1724234723401,6.5433,141.56,141.51,20.0]
["bitfinex","SOLUSD",1724234724282,6.5433,141.56,141.49,33.52549]
["bitfinex","SOLUSD",1724234724490,6.5433,141.56,141.49,33.4]
["bitfinex","SOLUSD",1724234725321,6.5433,141.56,141.5,1.41309151]
["bitfinex","SOLUSD",1724234727103,6.5433,141.56,141.51,20.0]
["bitfinex","SOLUSD",1724234727309,6.5433,141.56,141.52,1.41294288]
["bitfinex","SOLUSD",1724234728100,15.2918,141.57,141.53,21.41284575]
["bitfinex","SOLUSD",1724234728601,6.3912,141.6,141.55,20.0]
["bitfinex","SOLUSD",1724234728786,6.3912,141.6,141.56,1.41249077]
["bitfinex","SOLUSD",1724234728989,6.3912,141.6,141.56,14.81249077]
["bitfinex","SOLUSD",1724234729590,15.1476,141.61,141.56,14.81249077]
["bitfinex","SOLUSD",1724234730203,15.1476,141.61,141.57,20.0]
["bitfinex","SOLUSD",1724234730416,6.4799,141.63,141.58,14.81230567]
["bitfinex","SOLUSD",1724234731111,7.35339034,141.64,141.6,13.4]
["bitfinex","SOLUSD",1724234731409,6.3954,141.66,141.61,21.41204305]
["bitfinex","SOLUSD",1724234732591,6.3954,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724234732813,6.3954,141.66,141.62,1.41196986]
["bitfinex","SOLUSD",1724234733011,6.3954,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724234733212,6.3954,141.66,141.62,1.41196751]
["bitfinex","SOLUSD",1724234734890,6.3954,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724234737716,15.81,141.67,141.61,20.0]
["bitfinex","SOLUSD",1724234737915,15.81,141.67,141.6,13.4]
["bitfinex","SOLUSD",1724234739293,15.81,141.67,141.59,20.0]
["bitfinex","SOLUSD",1724234739294,29.21,141.67,141.59,20.0]
["bitfinex","SOLUSD",1724234740796,15.81,141.67,141.6,14.81209511]
["bitfinex","SOLUSD",1724234740997,15.81,141.67,141.61,1.41209384]
["bitfinex","SOLUSD",1724234742036,15.81,141.67,141.6,13.4]
["bitfinex","SOLUSD",1724234743194,15.81,141.67,141.61,1.41210069]
["bitfinex","SOLUSD",1724234746325,15.81,141.67,141.61,21.41210069]
["bitfinex","SOLUSD",1724234752427,6.3902,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724234752635,6.3902,141.69,141.64,13.4]
["bitfinex","SOLUSD",1724234752802,6.3902,141.69,141.65,1.41166994]
["bitfinex","SOLUSD",1724234753445,15.9197,141.7,141.65,21.41166994]
["bitfinex","SOLUSD",1724234755222,15.9197,141.7,141.65,20.0]
["bitfinex","SOLUSD",1724234756547,15.9197,141.7,141.63,33.4]
["bitfinex","SOLUSD",1724234757354,15.9197,141.7,141.64,1.41168758]
["bitfinex","SOLUSD",1724234757844,15.9197,141.7,141.65,1.4116811]
["bitfinex","SOLUSD",1724234758314,15.9197,141.7,141.63,33.4]
["bitfinex","SOLUSD",1724234758728,15.9197,141.7,141.64,1.4116131]
["bitfinex","SOLUSD",1724234758931,15.9197,141.7,141.65,1.41161175]
["bitfinex","SOLUSD",1724234759614,15.9197,141.7,141.63,33.4]
["bitfinex","SOLUSD",1724234759941,15.9197,141.7,141.65,20.0]
["bitfinex","SOLUSD",1724234760428,15.9197,141.7,141.63,33.4]
["bitfinex","SOLUSD",1724234761445,15.9197,141.7,141.65,20.0]
["bitfinex","SOLUSD",1724234762036,15.9197,141.7,141.63,33.4]
["bitfinex","SOLUSD",1724234762236,15.9197,141.7,141.64,1.41165667]
["bitfinex","SOLUSD",1724234762442,15.9197,141.7,141.65,1.41165599]
["bitfinex","SOLUSD",1724234762626,15.9197,141.7,141.63,33.4]
["bitfinex","SOLUSD",1724234767750,29.3197,141.7,141.61,33.4]
["bitfinex","SOLUSD",1724234767924,20.0,141.69,141.61,33.4]
["bitfinex","SOLUSD",1724234768851,20.0,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724234769647,20.0,141.69,141.64,1.41180562]
["bitfinex","SOLUSD",1724234770029,20.0,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724234770361,20.0,141.69,141.63,33.4]
["bitfinex","SOLUSD",1724234770522,20.0,141.69,141.63,20.0]
["bitfinex","SOLUSD",1724234770727,20.0,141.69,141.63,33.4]
["bitfinex","SOLUSD",1724234770927,20.0,141.69,141.64,1.41180638]
["bitfinex","SOLUSD",1724234771334,20.0,141.69,141.63,33.4]
["bitfinex","SOLUSD",1724234771729,15.9197,141.7,141.64,1.4116965]
["bitfinex","SOLUSD",1724234771943,15.9197,141.7,141.65,1.41165109]
["bitfinex","SOLUSD",1724234772155,20.0,141.69,141.63,33.4]
["bitfinex","SOLUSD",1724234772343,20.0,141.69,141.63,13.4]
["bitfinex","SOLUSD",1724234772655,20.0,141.69,141.63,33.4]
["bitfinex","SOLUSD",1724234774343,20.0,141.69,141.63,13.4]
["bitfinex","SOLUSD",1724234774555,20.0,141.69,141.61,33.4]
["bitfinex","SOLUSD",1724234779581,20.0,141.69,141.62,1.41187811]
["bitfinex","SOLUSD",1724234780068,20.0,141.69,141.61,33.4]
["bitfinex","SOLUSD",1724234780732,20.0,141.69,141.61,20.0]
["bitfinex","SOLUSD",1724234780934,20.0,141.69,141.62,13.4]
["bitfinex","SOLUSD",1724234781542,20.0,141.69,141.63,1.41187973]
["bitfinex","SOLUSD",1724234781850,6.3448,141.68,141.61,33.4]
["bitfinex","SOLUSD",1724234782055,6.3448,141.68,141.62,1.41197022]
["bitfinex","SOLUSD",1724234786766,6.3448,141.68,141.64,20.0]
["bitfinex","SOLUSD",1724234786943,6.3448,141.68,141.65,1.41172018]
["bitfinex","SOLUSD",1724234787754,6.3448,141.68,141.64,20.0]
["bitfinex","SOLUSD",1724234788945,6.3448,141.68,141.65,1.41172115]
["bitfinex","SOLUSD",1724234789675,6.3448,141.68,141.64,20.0]
["bitfinex","SOLUSD",1724234790053,6.3448,141.68,141.63,13.4]
["bitfinex","SOLUSD",1724234791263,6.3448,141.68,141.64,1.41178134]
["bitfinex","SOLUSD",1724234792348,6.3448,141.68,141.63,13.4]
["bitfinex","SOLUSD",1724234794082,6.3448,141.68,141.64,1.41172095]
["bitfinex","SOLUSD",1724234794451,15.9197,141.7,141.64,1.41172095]
["bitfinex","SOLUSD",1724234794956,15.9197,141.7,141.63,13.4]
["bitfinex","SOLUSD",1724234796886,15.9197,141.7,141.64,21.41171927]
["bitfinex","SOLUSD",1724234797188,15.9197,141.7,141.65,1.41164078]
["bitfinex","SOLUSD",1724234797686,15.9197,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724234797687,15.9197,141.7,141.66,20.0]
["bitfinex","SOLUSD",1724234798904,15.9197,141.7,141.67,1.41151024]
["bitfinex","SOLUSD",1724234801469,7.34858934,141.73,141.67,1.41151024]
["bitfinex","SOLUSD",1724234801470,7.34858934,141.73,141.68,1.41150883]
["bitfinex","SOLUSD",1724234801695,16.6481,141.74,141.68,1.41150883]
["bitfinex","SOLUSD",1724234801998,20.0,141.73,141.68,1.41150883]
["bitfinex","SOLUSD",1724234806304,20.0,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234807777,20.0,141.73,141.67,1.41150667]
["bitfinex","SOLUSD",1724234809201,20.0,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234810797,20.0,141.73,141.66,33.4]
["bitfinex","SOLUSD",1724234811688,20.0,141.73,141.67,1.41140666]
["bitfinex","SOLUSD",1724234814100,20.0,141.73,141.68,21.41140279]
["bitfinex","SOLUSD",1724234816992,20.0,141.73,141.69,1.4113113]
["bitfinex","SOLUSD",1724234817407,20.0,141.73,141.68,20.0]
["bitfinex","SOLUSD",1724234820018,16.6481,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724234820198,6.1089,141.75,141.7,20.0]
["bitfinex","SOLUSD",1724234821422,6.1089,141.75,141.71,1.411147]
["bitfinex","SOLUSD",1724234821719,6.1089,141.75,141.7,20.0]
["bitfinex","SOLUSD",1724234822818,6.1089,141.75,141.71,1.41113536]
["bitfinex","SOLUSD",1724234824022,29.723,141.77,141.71,1.41113536]
["bitfinex","SOLUSD",1724234824334,16.323,141.77,141.71,1.41113536]
["bitfinex","SOLUSD",1724234826396,16.323,141.77,141.72,20.0]
["bitfinex","SOLUSD",1724234826603,6.338,141.78,141.73,1.41082465]
["bitfinex","SOLUSD",1724234827532,6.338,141.78,141.72,20.0]
["bitfinex","SOLUSD",1724234828325,6.338,141.78,141.73,1.41082705]
["bitfinex","SOLUSD",1724234828713,6.338,141.78,141.72,20.0]
["bitfinex","SOLUSD",1724234829224,16.1439,141.8,141.74,20.0]
["bitfinex","SOLUSD",1724234829524,16.1439,141.8,141.75,1.41062014]
["bitfinex","SOLUSD",1724234829714,8.21909558,141.81,141.75,1.41062014]
["bitfinex","SOLUSD",1724234829913,0.8435469,141.81,141.75,1.41062014]
["bitfinex","SOLUSD",1724234830903,20.8435469,141.81,141.75,1.41062014]
["bitfinex","SOLUSD",1724234831834,20.8435469,141.81,141.74,33.4]
["bitfinex","SOLUSD",1724234832609,0.8435469,141.81,141.77,20.0]
["bitfinex","SOLUSD",1724234832803,0.8435469,141.81,141.78,1.41041322]
["bitfinex","SOLUSD",1724234833121,0.8435469,141.81,141.77,20.0]
["bitfinex","SOLUSD",1724234833303,0.8435469,141.81,141.75,20.0]
["bitfinex","SOLUSD",1724234835512,21.2952469,141.81,141.73,20.0]
["bitfinex","SOLUSD",1724234835715,13.4,141.79,141.71,26.4868]
["bitfinex","SOLUSD",1724234835903,20.0,141.78,141.71,20.0]
["bitfinex","SOLUSD",1724234836106,20.0,141.78,141.7,13.4]
["bitfinex","SOLUSD",1724234836316,20.0,141.78,141.69,36.1077]
["bitfinex","SOLUSD",1724234836317,13.4,141.77,141.69,36.1077]
["bitfinex","SOLUSD",1724234836519,20.0,141.76,141.69,36.1077]
["bitfinex","SOLUSD",1724234838242,29.31109,141.77,141.68,13.4]
["bitfinex","SOLUSD",1724234838530,29.31109,141.77,141.68,22.12283816]
["bitfinex","SOLUSD",1724234838531,20.12549,141.76,141.68,22.12283816]
["bitfinex","SOLUSD",1724234839601,13.4,141.75,141.68,8.72283816]
["bitfinex","SOLUSD",1724234839807,13.4,141.73,141.66,15.4422]
["bitfinex","SOLUSD",1724234840633,13.4,141.73,141.65,26.543]
["bitfinex","SOLUSD",1724234841221,27.18009,141.76,141.65,26.543]
["bitfinex","SOLUSD",1724234841424,13.4,141.73,141.65,26.543]
["bitfinex","SOLUSD",1724234843348,20.12549,141.76,141.68,33.4]
["bitfinex","SOLUSD",1724234843537,7.37296794,141.75,141.68,33.4]
["bitfinex","SOLUSD",1724234843851,20.0,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724234844216,20.12549,141.76,141.68,33.4]
["bitfinex","SOLUSD",1724234845040,20.12549,141.76,141.68,13.4]
["bitfinex","SOLUSD",1724234845627,20.12549,141.76,141.68,33.4]
["bitfinex","SOLUSD",1724234849616,20.12549,141.76,141.69,1.41131076]
["bitfinex","SOLUSD",1724234851245,20.12549,141.76,141.68,33.4]
["bitfinex","SOLUSD",1724234853160,20.12549,141.76,141.68,13.4]
["bitfinex","SOLUSD",1724234853323,58.52549,141.75,141.66,20.0]
["bitfinex","SOLUSD",1724234853530,20.12549,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234854065,20.0,141.74,141.67,13.4]
["bitfinex","SOLUSD",1724234854363,33.4,141.76,141.67,13.4]
["bitfinex","SOLUSD",1724234854532,0.12549,141.75,141.67,13.4]
["bitfinex","SOLUSD",1724234857066,0.241281,141.75,141.67,13.4]
["bitfinex","SOLUSD",1724234860764,13.4,141.74,141.65,6.543]
["bitfinex","SOLUSD",1724234861260,13.4,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724234861482,13.4,141.74,141.67,1.41151001]
["bitfinex","SOLUSD",1724234863046,0.241281,141.75,141.66,33.4]
["bitfinex","SOLUSD",1724234863649,0.115791,141.75,141.69,20.0]
["bitfinex","SOLUSD",1724234863855,0.115791,141.75,141.7,1.41117805]
["bitfinex","SOLUSD",1724234871154,0.115791,141.75,141.71,21.41109017]
["bitfinex","SOLUSD",1724234872848,0.115791,141.75,141.71,37.81169017]
["bitfinex","SOLUSD",1724234873435,0.115791,141.75,141.71,51.21169017]
["bitfinex","SOLUSD",1724234874845,0.115791,141.75,141.71,49.8006]
["bitfinex","SOLUSD",1724234877559,0.115791,141.75,141.72,1.41095497]
["bitfinex","SOLUSD",1724234880348,0.115791,141.75,141.73,33.4]
["bitfinex","SOLUSD",1724234880557,0.115791,141.75,141.74,1.41074008]
["bitfinex","SOLUSD",1724234880751,0.115791,141.75,141.74,46.41074008]
["bitfinex","SOLUSD",1724234880959,0.115791,141.75,141.74,69.55024008]
["bitfinex","SOLUSD",1724234881864,0.115791,141.75,141.74,68.1395]
["bitfinex","SOLUSD",1724234882065,0.115791,141.75,141.74,68.39048]
["bitfinex","SOLUSD",1724234882399,0.835117,141.82,141.78,20.0]
["bitfinex","SOLUSD",1724234882563,0.835117,141.82,141.79,1.41028212]
["bitfinex","SOLUSD",1724234883457,0.835117,141.82,141.78,33.4]
["bitfinex","SOLUSD",1724234884663,0.835117,141.82,141.78,20.0]
["bitfinex","SOLUSD",1724234885372,0.835117,141.82,141.8,20.0]
["bitfinex","SOLUSD",1724234885558,0.835117,141.82,141.81,1.4101244]
["bitfinex","SOLUSD",1724234885763,0.835117,141.82,141.8,20.0]
["bitfinex","SOLUSD",1724234886157,0.835117,141.82,141.81,1.41003921]
["bitfinex","SOLUSD",1724234886379,0.835117,141.82,141.81,14.81003921]
["bitfinex","SOLUSD",1724234888057,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1724234888484,0.835117,141.82,141.77,1.41041088]
["bitfinex","SOLUSD",1724234888784,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1724234897066,0.835117,141.82,141.75,16.136]
["bitfinex","SOLUSD",1724234897274,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1724234898473,0.835117,141.82,141.75,16.136]
["bitfinex","SOLUSD",1724234898797,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1724234899488,0.835117,141.82,141.75,16.136]
["bitfinex","SOLUSD",1724234900877,0.835117,141.82,141.74,33.4]
["bitfinex","SOLUSD",1724234900878,13.4,141.81,141.74,33.4]
["bitfinex","SOLUSD",1724234901084,13.4,141.81,141.72,20.0]
["bitfinex","SOLUSD",1724234901396,20.0,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724234902084,28.56829,141.79,141.72,20.0]
["bitfinex","SOLUSD",1724234902259,20.0,141.78,141.7,33.4]
["bitfinex","SOLUSD",1724234906173,20.0,141.78,141.66,20.0]
["bitfinex","SOLUSD",1724234906174,13.4,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724234906363,13.4,141.71,141.66,20.0]
["bitfinex","SOLUSD",1724234908472,13.4,141.71,141.64,42.7994]
["bitfinex","SOLUSD",1724234908973,13.4,141.71,141.65,45.0]
["bitfinex","SOLUSD",1724234910080,13.4,141.71,141.64,42.7994]
["bitfinex","SOLUSD",1724234910081,13.4,141.71,141.64,36.6534]
["bitfinex","SOLUSD",1724234911586,13.4,141.71,141.64,20.0]
["bitfinex","SOLUSD",1724234911892,13.4,141.69,141.62,20.0]
["bitfinex","SOLUSD",1724234915301,29.6368,141.71,141.62,20.0]
["bitfinex","SOLUSD",1724234915476,20.0,141.7,141.62,20.0]
["bitfinex","SOLUSD",1724234915792,20.0,141.7,141.62,33.4]
["bitfinex","SOLUSD",1724234916872,29.6368,141.71,141.66,20.0]
["bitfinex","SOLUSD",1724234916873,16.2368,141.71,141.66,20.0]
["bitfinex","SOLUSD",1724234917598,16.2368,141.71,141.64,33.4]
["bitfinex","SOLUSD",1724234918300,6.2624,141.73,141.68,20.0]
["bitfinex","SOLUSD",1724234918605,15.5041,141.75,141.69,14.81126729]
["bitfinex","SOLUSD",1724234919282,6.2285,141.77,141.71,13.4]
["bitfinex","SOLUSD",1724234919486,6.2285,141.77,141.71,1.41100615]
["bitfinex","SOLUSD",1724234919690,6.2285,141.77,141.72,13.4]
["bitfinex","SOLUSD",1724234921292,15.5041,141.78,141.72,13.4]
["bitfinex","SOLUSD",1724234922177,15.5041,141.78,141.72,63.4]
["bitfinex","SOLUSD",1724234922492,397.27065624,141.8,141.74,13.4]
["bitfinex","SOLUSD",1724234922674,21.5908,141.81,141.74,13.4]
["bitfinex","SOLUSD",1724234923589,21.5908,141.81,141.72,33.4]
["bitfinex","SOLUSD",1724234923590,13.52549,141.8,141.72,33.4]
["bitfinex","SOLUSD",1724234924189,20.0,141.79,141.72,33.4]
["bitfinex","SOLUSD",1724234928505,20.0,141.8,141.73,1.41086214]
["bitfinex","SOLUSD",1724234932212,20.0,141.8,141.72,33.4]
["bitfinex","SOLUSD",1724234932996,20.0,141.8,141.73,1.41086474]
["bitfinex","SOLUSD",1724234934410,8.20573748,141.82,141.74,21.41086476]
["bitfinex","SOLUSD",1724234934597,20.0,141.81,141.74,21.41086476]
["bitfinex","SOLUSD",1724234934804,20.0,141.81,141.74,20.0]
["bitfinex","SOLUSD",1724234935196,20.0,141.81,141.74,33.4]
["bitfinex","SOLUSD",1724234936008,33.4,141.81,141.73,45.0]
["bitfinex","SOLUSD",1724234937513,33.4,141.81,141.72,20.0]
["bitfinex","SOLUSD",1724234937514,13.4,141.79,141.72,20.0]
["bitfinex","SOLUSD",1724234937711,13.4,141.79,141.73,1.41089565]
["bitfinex","SOLUSD",1724234939629,33.4,141.81,141.73,1.41089565]
["bitfinex","SOLUSD",1724234939798,0.12549,141.8,141.73,1.41089565]
["bitfinex","SOLUSD",1724234941999,0.12549,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724234942522,0.12549,141.8,141.72,21.41089836]
["bitfinex","SOLUSD",1724234944797,0.12549,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724234945101,0.12549,141.8,141.72,21.41089662]
["bitfinex","SOLUSD",1724234946304,0.12549,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724234948810,0.12549,141.8,141.73,1.41089466]
["bitfinex","SOLUSD",1724234949021,0.12549,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724234949218,0.12549,141.8,141.72,21.41089609]
["bitfinex","SOLUSD",1724234949615,33.4,141.81,141.72,21.41089609]
["bitfinex","SOLUSD",1724234949846,33.4,141.81,141.73,45.0]
["bitfinex","SOLUSD",1724234950144,33.4,141.81,141.74,1.41079391]
["bitfinex","SOLUSD",1724234950925,8.20573748,141.82,141.74,21.41079391]
["bitfinex","SOLUSD",1724234951250,8.20573748,141.82,141.74,20.0]
["bitfinex","SOLUSD",1724234951418,13.4,141.81,141.74,20.0]
["bitfinex","SOLUSD",1724234952114,13.4,141.81,141.74,21.41074707]
["bitfinex","SOLUSD",1724234952836,13.4,141.81,141.74,20.0]
["bitfinex","SOLUSD",1724234953747,13.4,141.81,141.73,13.4]
["bitfinex","SOLUSD",1724234955747,13.4,141.81,141.72,20.0]
["bitfinex","SOLUSD",1724234956145,0.12549,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724234956346,20.12549,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724234956666,20.12549,141.8,141.71,16.6637]
["bitfinex","SOLUSD",1724234956833,26.15139,141.8,141.71,16.6637]
["bitfinex","SOLUSD",1724234957249,33.20389,141.8,141.71,16.6637]
["bitfinex","SOLUSD",1724234960238,13.4,141.77,141.71,16.6637]
["bitfinex","SOLUSD",1724234961653,13.4,141.77,141.7,26.6429]
["bitfinex","SOLUSD",1724234963765,13.4,141.77,141.7,20.0]
["bitfinex","SOLUSD",1724234967478,13.4,141.77,141.68,35.6335]
["bitfinex","SOLUSD",1724234967979,35.96099,141.76,141.68,35.6335]
["bitfinex","SOLUSD",1724234968268,15.96099,141.76,141.68,35.6335]
["bitfinex","SOLUSD",1724234972455,13.4,141.75,141.68,35.6335]
["bitfinex","SOLUSD",1724234973441,13.4,141.75,141.66,33.4]
["bitfinex","SOLUSD",1724234973647,13.4,141.75,141.67,55.92866597]
["bitfinex","SOLUSD",1724234973963,15.8355,141.76,141.69,20.0]
["bitfinex","SOLUSD",1724234974164,15.8355,141.76,141.7,14.81112625]
["bitfinex","SOLUSD",1724234974469,15.8355,141.76,141.71,1.41106467]
["bitfinex","SOLUSD",1724234976987,20.7724633,141.79,141.71,1.41106467]
["bitfinex","SOLUSD",1724234976988,23.1970633,141.79,141.71,1.41106467]
["bitfinex","SOLUSD",1724234977159,20.0,141.78,141.71,1.41106467]
["bitfinex","SOLUSD",1724234978059,36.5970633,141.79,141.71,14.81106467]
["bitfinex","SOLUSD",1724234978258,29.2246,141.79,141.71,14.81106467]
["bitfinex","SOLUSD",1724234980159,29.2246,141.79,141.71,34.81106467]
["bitfinex","SOLUSD",1724234980568,15.8246,141.79,141.72,45.0]
["bitfinex","SOLUSD",1724234980770,15.8246,141.79,141.73,1.41091467]
["bitfinex","SOLUSD",1724234982159,6.15139,141.8,141.73,14.81091467]
["bitfinex","SOLUSD",1724234983895,6.0259,141.8,141.74,1.41091445]
["bitfinex","SOLUSD",1724234984984,24.11221099,141.82,141.74,1.41091445]
["bitfinex","SOLUSD",1724234985179,20.12549,141.81,141.74,1.41091445]
["bitfinex","SOLUSD",1724234986481,24.11221099,141.82,141.75,33.4]
["bitfinex","SOLUSD",1724234986683,24.11221099,141.82,141.76,1.41055322]
["bitfinex","SOLUSD",1724234987156,8.20491099,141.82,141.77,34.81055328]
["bitfinex","SOLUSD",1724234987358,0.835117,141.82,141.77,34.81055328]
["bitfinex","SOLUSD",1724234988155,0.835117,141.82,141.78,1.4104337]
["bitfinex","SOLUSD",1724234990269,0.835117,141.82,141.78,46.4104337]
["bitfinex","SOLUSD",1724234994876,0.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724234995073,0.835117,141.82,141.76,1.41049569]
["bitfinex","SOLUSD",1724234995897,0.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724234996304,0.835117,141.82,141.76,45.0]
["bitfinex","SOLUSD",1724234999307,0.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724235001375,0.835117,141.82,141.76,1.41052458]
["bitfinex","SOLUSD",1724235002213,0.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724235002383,0.835117,141.82,141.74,28.417]
["bitfinex","SOLUSD",1724235003514,20.835117,141.82,141.74,28.417]
["bitfinex","SOLUSD",1724235004828,34.235117,141.82,141.74,28.417]
["bitfinex","SOLUSD",1724235005392,34.235117,141.82,141.74,15.017]
["bitfinex","SOLUSD",1724235005599,0.12549,141.81,141.74,16.42782266]
["bitfinex","SOLUSD",1724235009494,20.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724235009711,20.835117,141.82,141.74,28.417]
["bitfinex","SOLUSD",1724235010507,20.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724235010798,20.835117,141.82,141.76,13.4]
["bitfinex","SOLUSD",1724235012219,20.835117,141.82,141.77,1.41057978]
["bitfinex","SOLUSD",1724235012921,0.835117,141.82,141.77,1.41057978]
["bitfinex","SOLUSD",1724235013616,0.835117,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724235013931,0.835117,141.82,141.79,1.41033206]
["bitfinex","SOLUSD",1724235015335,0.835117,141.82,141.77,33.4]
["bitfinex","SOLUSD",1724235016222,0.835117,141.82,141.77,20.0]
["bitfinex","SOLUSD",1724235016419,0.835117,141.82,141.77,13.4]
["bitfinex","SOLUSD",1724235017137,0.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724235017440,0.835117,141.82,141.76,45.0]
["bitfinex","SOLUSD",1724235017732,0.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724235017733,14.235117,141.82,141.74,15.017]
["bitfinex","SOLUSD",1724235017906,14.235117,141.82,141.75,45.0]
["bitfinex","SOLUSD",1724235018331,13.4,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235018702,16.3844,141.81,141.73,33.4]
["bitfinex","SOLUSD",1724235021217,16.3844,141.81,141.74,45.0]
["bitfinex","SOLUSD",1724235023231,16.3844,141.81,141.73,33.4]
["bitfinex","SOLUSD",1724235023736,16.3844,141.81,141.74,45.0]
["bitfinex","SOLUSD",1724235023944,16.3844,141.81,141.73,20.0]
["bitfinex","SOLUSD",1724235025132,16.3844,141.81,141.74,1.41080071]
["bitfinex","SOLUSD",1724235025534,16.3844,141.81,141.73,20.0]
["bitfinex","SOLUSD",1724235026214,16.3844,141.81,141.74,59.81080099]
["bitfinex","SOLUSD",1724235026939,16.3844,141.81,141.75,20.0]
["bitfinex","SOLUSD",1724235027241,16.3844,141.81,141.76,13.4]
["bitfinex","SOLUSD",1724235027540,0.835117,141.82,141.76,13.4]
["bitfinex","SOLUSD",1724235028244,0.835117,141.82,141.77,1.41053378]
["bitfinex","SOLUSD",1724235028638,0.835117,141.82,141.76,13.4]
["bitfinex","SOLUSD",1724235034122,0.835117,141.82,141.77,1.41051066]
["bitfinex","SOLUSD",1724235034317,0.835117,141.82,141.77,21.41051066]
["bitfinex","SOLUSD",1724235034641,0.835117,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724235035032,0.835117,141.82,141.78,14.81046079]
["bitfinex","SOLUSD",1724235035433,0.835117,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724235035751,0.835117,141.82,141.78,14.81042824]
["bitfinex","SOLUSD",1724235036946,0.835117,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724235039328,0.835117,141.82,141.78,14.81044161]
["bitfinex","SOLUSD",1724235039945,0.835117,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724235040244,0.835117,141.82,141.74,45.0]
["bitfinex","SOLUSD",1724235040451,0.835117,141.82,141.74,58.4]
["bitfinex","SOLUSD",1724235042133,0.835117,141.82,141.75,1.41065325]
["bitfinex","SOLUSD",1724235044152,0.835117,141.82,141.74,58.4]
["bitfinex","SOLUSD",1724235046935,0.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724235047147,0.835117,141.82,141.76,13.4]
["bitfinex","SOLUSD",1724235048932,0.835117,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724235050334,0.835117,141.82,141.74,58.4]
["bitfinex","SOLUSD",1724235051159,0.835117,141.82,141.74,45.0]
["bitfinex","SOLUSD",1724235052070,15.6831,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235053447,15.6831,141.8,141.74,1.41075159]
["bitfinex","SOLUSD",1724235053647,15.6831,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235054451,15.6831,141.8,141.74,13.4]
["bitfinex","SOLUSD",1724235059647,15.6831,141.8,141.74,14.81078395]
["bitfinex","SOLUSD",1724235060437,15.6831,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235061241,15.6831,141.8,141.75,20.0]
["bitfinex","SOLUSD",1724235065400,7.481717,141.82,141.77,20.0]
["bitfinex","SOLUSD",1724235065686,7.481717,141.82,141.78,1.41044699]
["bitfinex","SOLUSD",1724235067389,7.481717,141.82,141.77,20.0]
["bitfinex","SOLUSD",1724235067977,7.481717,141.82,141.77,21.41044711]
["bitfinex","SOLUSD",1724235068873,7.481717,141.82,141.76,1.4104472]
["bitfinex","SOLUSD",1724235069187,7.481717,141.82,141.74,45.0]
["bitfinex","SOLUSD",1724235070166,7.481717,141.82,141.73,33.4]
["bitfinex","SOLUSD",1724235070859,7.481717,141.82,141.74,1.4107551]
["bitfinex","SOLUSD",1724235074188,7.481717,141.82,141.75,13.4]
["bitfinex","SOLUSD",1724235074369,7.481717,141.82,141.77,13.4]
["bitfinex","SOLUSD",1724235074571,7.481717,141.82,141.77,14.8104944]
["bitfinex","SOLUSD",1724235077279,0.835117,141.82,141.78,20.0]
["bitfinex","SOLUSD",1724235077575,0.835117,141.82,141.79,1.41027396]
["bitfinex","SOLUSD",1724235085573,0.835117,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724235091599,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1724235092702,0.835117,141.82,141.76,33.4]
["bitfinex","SOLUSD",1724235094107,0.835117,141.82,141.77,45.0]
["bitfinex","SOLUSD",1724235094406,0.835117,141.82,141.76,33.4]
["bitfinex","SOLUSD",1724235096504,0.835117,141.82,141.77,1.41041832]
["bitfinex","SOLUSD",1724235097006,0.835117,141.82,141.76,33.4]
["bitfinex","SOLUSD",1724235103011,0.835117,141.82,141.74,65.0]
["bitfinex","SOLUSD",1724235103216,0.835117,141.82,141.76,13.4]
["bitfinex","SOLUSD",1724235104298,0.835117,141.82,141.76,33.4]
["bitfinex","SOLUSD",1724235106619,0.835117,141.82,141.77,1.41044825]
["bitfinex","SOLUSD",1724235107408,0.835117,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724235108118,0.835117,141.82,141.79,1.410398]
["bitfinex","SOLUSD",1724235108509,0.835117,141.82,141.8,13.4]
["bitfinex","SOLUSD",1724235111022,0.835117,141.82,141.79,1.410398]
["bitfinex","SOLUSD",1724235113422,0.835117,141.82,141.8,34.81027626]
["bitfinex","SOLUSD",1724235114097,0.835117,141.82,141.81,45.0]
["bitfinex","SOLUSD",1724235116221,0.835117,141.82,141.8,33.4]
["bitfinex","SOLUSD",1724235116600,0.835117,141.82,141.81,1.41010413]
["bitfinex","SOLUSD",1724235123617,0.835117,141.82,141.81,46.41010413]
["bitfinex","SOLUSD",1724235124212,0.835117,141.82,141.81,46.53559413]
["bitfinex","SOLUSD",1724235124411,0.835117,141.82,141.81,45.12549]
["bitfinex","SOLUSD",1724235124820,21.4577,141.89,141.81,45.12549]
["bitfinex","SOLUSD",1724235124821,21.4577,141.89,141.85,20.0]
["bitfinex","SOLUSD",1724235125017,21.4577,141.89,141.85,33.4]
["bitfinex","SOLUSD",1724235125641,21.4577,141.89,141.85,20.0]
["bitfinex","SOLUSD",1724235126138,21.4577,141.89,141.83,20.0]
["bitfinex","SOLUSD",1724235126434,21.4577,141.89,141.85,20.0]
["bitfinex","SOLUSD",1724235126735,15.1023,141.89,141.85,20.0]
["bitfinex","SOLUSD",1724235126935,15.8797,141.92,141.86,1.40964131]
["bitfinex","SOLUSD",1724235127315,15.8797,141.92,141.86,14.80964131]
["bitfinex","SOLUSD",1724235128731,15.8797,141.92,141.87,20.0]
["bitfinex","SOLUSD",1724235128932,15.8797,141.92,141.88,1.40941021]
["bitfinex","SOLUSD",1724235129420,6.2111,141.93,141.89,1.40940668]
["bitfinex","SOLUSD",1724235129621,7.36961677,141.95,141.89,1.40940668]
["bitfinex","SOLUSD",1724235130335,7.36961677,141.95,141.89,21.40940668]
["bitfinex","SOLUSD",1724235130516,7.36961677,141.95,141.9,1.40918427]
["bitfinex","SOLUSD",1724235130921,7.36961677,141.95,141.9,14.80918427]
["bitfinex","SOLUSD",1724235131237,16.522417,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235131408,16.522417,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235131608,16.522417,141.96,141.89,33.4]
["bitfinex","SOLUSD",1724235133044,16.522417,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235133330,33.4,141.95,141.87,20.0]
["bitfinex","SOLUSD",1724235133846,20.0,141.95,141.87,20.0]
["bitfinex","SOLUSD",1724235134139,33.4,141.95,141.87,20.0]
["bitfinex","SOLUSD",1724235135747,20.0,141.95,141.87,20.0]
["bitfinex","SOLUSD",1724235135932,20.0,141.95,141.89,20.0]
["bitfinex","SOLUSD",1724235136445,20.0,141.95,141.87,20.0]
["bitfinex","SOLUSD",1724235136746,7.0453,141.94,141.85,36.0246]
["bitfinex","SOLUSD",1724235136930,27.0448,141.95,141.86,45.0]
["bitfinex","SOLUSD",1724235137112,13.4,141.93,141.86,45.0]
["bitfinex","SOLUSD",1724235137307,20.0,141.95,141.88,20.0]
["bitfinex","SOLUSD",1724235139307,33.4,141.95,141.88,20.0]
["bitfinex","SOLUSD",1724235139554,33.4,141.95,141.89,45.0]
["bitfinex","SOLUSD",1724235139719,20.0,141.95,141.89,45.0]
["bitfinex","SOLUSD",1724235140040,33.4,141.95,141.88,20.0]
["bitfinex","SOLUSD",1724235140446,32.9,141.95,141.88,20.0]
["bitfinex","SOLUSD",1724235141011,19.5,141.95,141.9,20.0]
["bitfinex","SOLUSD",1724235141443,19.5,141.95,141.85,16.0246]
["bitfinex","SOLUSD",1724235141444,19.5,141.95,141.88,20.0]
["bitfinex","SOLUSD",1724235141650,19.5,141.95,141.89,45.0]
["bitfinex","SOLUSD",1724235142835,19.5,141.95,141.88,20.0]
["bitfinex","SOLUSD",1724235143509,19.5,141.95,141.89,1.40924909]
["bitfinex","SOLUSD",1724235145225,19.5,141.95,141.88,20.0]
["bitfinex","SOLUSD",1724235146237,19.5,141.95,141.89,45.0]
["bitfinex","SOLUSD",1724235147749,19.5,141.95,141.86,20.0]
["bitfinex","SOLUSD",1724235147956,13.4,141.92,141.86,20.0]
["bitfinex","SOLUSD",1724235148827,13.4,141.94,141.87,1.40943093]
["bitfinex","SOLUSD",1724235149133,20.0,141.93,141.87,46.40943093]
["bitfinex","SOLUSD",1724235149524,20.0,141.93,141.88,20.0]
["bitfinex","SOLUSD",1724235149721,30.93552034,141.96,141.88,20.0]
["bitfinex","SOLUSD",1724235149722,13.4,141.94,141.88,21.40942986]
["bitfinex","SOLUSD",1724235150140,20.0,141.93,141.88,21.40942986]
["bitfinex","SOLUSD",1724235150336,23.89122034,141.96,141.9,20.0]
["bitfinex","SOLUSD",1724235150540,16.522417,141.96,141.91,1.40912819]
["bitfinex","SOLUSD",1724235150760,16.522417,141.96,141.9,20.0]
["bitfinex","SOLUSD",1724235152844,16.522417,141.96,141.91,1.40905502]
["bitfinex","SOLUSD",1724235153445,16.522417,141.96,141.9,20.0]
["bitfinex","SOLUSD",1724235153747,16.522417,141.96,141.91,45.0]
["bitfinex","SOLUSD",1724235154628,0.835117,141.96,141.91,45.0]
["bitfinex","SOLUSD",1724235158831,0.835117,141.96,141.9,20.0]
["bitfinex","SOLUSD",1724235160858,0.835117,141.96,141.91,1.40904256]
["bitfinex","SOLUSD",1724235161037,0.835117,141.96,141.91,45.0]
["bitfinex","SOLUSD",1724235163947,0.835117,141.96,141.92,1.40900099]
["bitfinex","SOLUSD",1724235164149,0.835117,141.96,141.91,45.0]
["bitfinex","SOLUSD",1724235164353,0.835117,141.96,141.92,20.0]
["bitfinex","SOLUSD",1724235167768,0.835117,141.96,141.93,46.40889429]
["bitfinex","SOLUSD",1724235169263,0.835117,141.96,141.93,45.0]
["bitfinex","SOLUSD",1724235170964,0.835117,141.96,141.94,1.40881329]
["bitfinex","SOLUSD",1724235171836,0.835117,141.96,141.93,45.0]
["bitfinex","SOLUSD",1724235181966,0.835117,141.96,141.92,20.0]
["bitfinex","SOLUSD",1724235183876,0.835117,141.96,141.93,1.40884304]
["bitfinex","SOLUSD",1724235184168,0.835117,141.96,141.93,46.40884304]
["bitfinex","SOLUSD",1724235184544,0.835117,141.96,141.93,45.0]
["bitfinex","SOLUSD",1724235188361,0.835117,141.96,141.92,20.0]
["bitfinex","SOLUSD",1724235192170,0.835117,141.96,141.9,20.0]
["bitfinex","SOLUSD",1724235192380,0.835117,141.96,141.91,45.0]
["bitfinex","SOLUSD",1724235192860,0.835117,141.96,141.92,21.4089966]
["bitfinex","SOLUSD",1724235193055,0.835117,141.96,141.93,1.40889775]
["bitfinex","SOLUSD",1724235194861,0.835117,141.96,141.93,45.0]
["bitfinex","SOLUSD",1724235195455,0.835117,141.96,141.94,1.40879088]
["bitfinex","SOLUSD",1724235196274,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235196949,0.835117,141.96,141.93,45.0]
["bitfinex","SOLUSD",1724235198280,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235198482,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235198779,0.835117,141.96,141.92,20.0]
["bitfinex","SOLUSD",1724235199281,0.835117,141.96,141.93,45.0]
["bitfinex","SOLUSD",1724235202764,0.835117,141.96,141.94,21.40869178]
["bitfinex","SOLUSD",1724235203073,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235203787,0.835117,141.96,141.92,20.0]
["bitfinex","SOLUSD",1724235203967,0.835117,141.96,141.93,45.12549]
["bitfinex","SOLUSD",1724235204369,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235205672,0.835117,141.96,141.95,1.40868867]
["bitfinex","SOLUSD",1724235206364,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235207269,0.835117,141.96,141.95,1.40868893]
["bitfinex","SOLUSD",1724235208876,0.835117,141.96,141.95,46.40868893]
["bitfinex","SOLUSD",1724235212070,0.835117,141.96,141.95,46.53417893]
["bitfinex","SOLUSD",1724235213796,0.835117,141.96,141.95,45.12549]
["bitfinex","SOLUSD",1724235214095,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235214308,0.835117,141.96,141.92,35.3882]
["bitfinex","SOLUSD",1724235215502,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235216071,0.835117,141.96,141.95,46.40864113]
["bitfinex","SOLUSD",1724235216274,0.835117,141.96,141.95,46.53413113]
["bitfinex","SOLUSD",1724235216486,0.835117,141.96,141.95,45.12549]
["bitfinex","SOLUSD",1724235218390,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235221309,0.835117,141.96,141.95,46.65948893]
["bitfinex","SOLUSD",1724235221510,0.835117,141.96,141.95,45.25098]
["bitfinex","SOLUSD",1724235223583,0.835117,141.96,141.95,45.12549]
["bitfinex","SOLUSD",1724235223784,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235224195,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235225377,0.835117,141.96,141.95,1.40870105]
["bitfinex","SOLUSD",1724235225788,0.835117,141.96,141.95,46.40870105]
["bitfinex","SOLUSD",1724235226003,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235227384,0.835117,141.96,141.92,20.0]
["bitfinex","SOLUSD",1724235227786,0.835117,141.96,141.93,1.4088308]
["bitfinex","SOLUSD",1724235228410,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235229820,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235230115,0.835117,141.96,141.95,45.12549]
["bitfinex","SOLUSD",1724235230524,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235231419,0.835117,141.96,141.95,59.93407167]
["bitfinex","SOLUSD",1724235231617,0.835117,141.96,141.95,60.05956167]
["bitfinex","SOLUSD",1724235232692,0.835117,141.96,141.95,58.65098]
["bitfinex","SOLUSD",1724235232916,0.835117,141.96,141.95,58.52549]
["bitfinex","SOLUSD",1724235233085,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235236292,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235238216,0.835117,141.96,141.95,1.40878362]
["bitfinex","SOLUSD",1724235238513,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235243719,0.835117,141.96,141.95,1.40868354]
["bitfinex","SOLUSD",1724235244111,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235244428,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235249516,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235253523,17.306317,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235253732,13.4,141.95,141.89,20.0]
["bitfinex","SOLUSD",1724235256445,23.791117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235256610,13.4,141.95,141.9,45.0]
["bitfinex","SOLUSD",1724235258635,23.791117,141.96,141.91,21.40904362]
["bitfinex","SOLUSD",1724235259209,23.791117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235259612,23.791117,141.96,141.92,45.0]
["bitfinex","SOLUSD",1724235259858,0.835117,141.96,141.92,45.0]
["bitfinex","SOLUSD",1724235263030,14.235117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235263239,14.235117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235263422,14.235117,141.96,141.9,45.0]
["bitfinex","SOLUSD",1724235267120,14.235117,141.96,141.91,21.40912721]
["bitfinex","SOLUSD",1724235269345,0.835117,141.96,141.91,21.40912721]
["bitfinex","SOLUSD",1724235273330,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235273728,0.835117,141.96,141.92,1.40899007]
["bitfinex","SOLUSD",1724235274723,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235276029,0.835117,141.96,141.92,1.40898983]
["bitfinex","SOLUSD",1724235277753,0.835117,141.96,141.92,46.40898983]
["bitfinex","SOLUSD",1724235280764,0.835117,141.96,141.93,21.40892713]
["bitfinex","SOLUSD",1724235281264,0.835117,141.96,141.93,20.0]
["bitfinex","SOLUSD",1724235285566,0.835117,141.96,141.92,45.0]
["bitfinex","SOLUSD",1724235285777,14.235117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235285948,13.4,141.94,141.89,20.0]
["bitfinex","SOLUSD",1724235286852,16.0912,141.93,141.89,20.0]
["bitfinex","SOLUSD",1724235287169,13.4,141.92,141.89,20.0]
["bitfinex","SOLUSD",1724235288037,16.0912,141.93,141.89,20.0]
["bitfinex","SOLUSD",1724235288260,29.4912,141.93,141.89,20.0]
["bitfinex","SOLUSD",1724235290359,0.835117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235290662,34.235117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235291164,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235291340,0.835117,141.96,141.92,1.40894616]
["bitfinex","SOLUSD",1724235292366,0.835117,141.96,141.92,45.0]
["bitfinex","SOLUSD",1724235292666,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235292835,0.835117,141.96,141.9,0.12549]
["bitfinex","SOLUSD",1724235293042,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235293358,14.235117,141.96,141.9,45.12549]
["bitfinex","SOLUSD",1724235293544,14.235117,141.96,141.9,45.0]
["bitfinex","SOLUSD",1724235294059,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235294640,0.835117,141.96,141.9,45.0]
["bitfinex","SOLUSD",1724235296281,0.835117,141.96,141.91,21.40913756]
["bitfinex","SOLUSD",1724235299272,0.835117,141.96,141.93,20.0]
["bitfinex","SOLUSD",1724235299447,0.835117,141.96,141.94,1.40876936]
["bitfinex","SOLUSD",1724235300349,0.835117,141.96,141.93,20.0]
["bitfinex","SOLUSD",1724235301264,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235303044,0.835117,141.96,141.9,45.0]
["bitfinex","SOLUSD",1724235303262,29.525517,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235308657,29.525517,141.96,141.9,45.0]
["bitfinex","SOLUSD",1724235309061,29.525517,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235309062,13.4,141.94,141.89,20.0]
["bitfinex","SOLUSD",1724235309459,16.125517,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235309771,16.125517,141.96,141.9,1.40923063]
["bitfinex","SOLUSD",1724235309961,13.4,141.95,141.9,1.40923063]
["bitfinex","SOLUSD",1724235310658,16.125517,141.96,141.9,1.40923063]
["bitfinex","SOLUSD",1724235310980,29.525517,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235312052,16.125517,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235312348,16.125517,141.96,141.9,45.0]
["bitfinex","SOLUSD",1724235312593,16.125517,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235312767,23.169717,141.96,141.87,20.0]
["bitfinex","SOLUSD",1724235312972,23.169717,141.96,141.82,6.2926]
["bitfinex","SOLUSD",1724235312973,26.2248,141.95,141.85,20.0]
["bitfinex","SOLUSD",1724235313670,33.2697,141.95,141.85,20.0]
["bitfinex","SOLUSD",1724235314378,13.4,141.93,141.85,20.0]
["bitfinex","SOLUSD",1724235315675,13.4,141.93,141.86,45.0]
["bitfinex","SOLUSD",1724235316576,26.2248,141.95,141.87,20.12549]
["bitfinex","SOLUSD",1724235316775,26.2248,141.95,141.88,46.40927259]
["bitfinex","SOLUSD",1724235317154,26.2248,141.95,141.9,20.0]
["bitfinex","SOLUSD",1724235317380,6.2248,141.95,141.9,20.0]
["bitfinex","SOLUSD",1724235318374,6.2248,141.95,141.91,1.40909163]
["bitfinex","SOLUSD",1724235319563,6.2248,141.95,141.9,20.0]
["bitfinex","SOLUSD",1724235320891,16.125517,141.96,141.9,20.0]
["bitfinex","SOLUSD",1724235321186,16.125517,141.96,141.91,46.40901454]
["bitfinex","SOLUSD",1724235321385,16.125517,141.96,141.92,21.40901605]
["bitfinex","SOLUSD",1724235321557,16.125517,141.96,141.93,1.40889285]
["bitfinex","SOLUSD",1724235322170,0.835117,141.96,141.93,1.40889285]
["bitfinex","SOLUSD",1724235322376,0.835117,141.96,141.93,46.40889285]
["bitfinex","SOLUSD",1724235324090,0.835117,141.96,141.94,21.40881415]
["bitfinex","SOLUSD",1724235324255,0.835117,141.96,141.95,45.0]
["bitfinex","SOLUSD",1724235325793,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1724235327558,0.835117,141.96,141.92,20.0]
["bitfinex","SOLUSD",1724235327784,0.835117,141.96,141.93,45.0]
["bitfinex","SOLUSD",1724235328582,0.835117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235330272,0.835117,141.96,141.9,1.4091943]
["bitfinex","SOLUSD",1724235330693,0.835117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235331886,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235332092,0.835117,141.96,141.92,1.40898082]
["bitfinex","SOLUSD",1724235332673,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235333098,0.835117,141.96,141.92,1.40898555]
["bitfinex","SOLUSD",1724235333871,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235338296,0.835117,141.96,141.92,1.40902991]
["bitfinex","SOLUSD",1724235342485,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235343295,0.835117,141.96,141.92,1.40900372]
["bitfinex","SOLUSD",1724235343588,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235345883,14.235117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235346085,16.3551,141.95,141.89,20.0]
["bitfinex","SOLUSD",1724235346302,16.3551,141.95,141.9,1.40920425]
["bitfinex","SOLUSD",1724235346508,16.3551,141.95,141.91,20.0]
["bitfinex","SOLUSD",1724235346709,16.3551,141.95,141.92,1.40903902]
["bitfinex","SOLUSD",1724235347207,16.3551,141.95,141.91,20.0]
["bitfinex","SOLUSD",1724235347817,7.139217,141.96,141.92,1.40900375]
["bitfinex","SOLUSD",1724235347990,0.835117,141.96,141.92,1.40900375]
["bitfinex","SOLUSD",1724235348807,0.835117,141.96,141.92,46.40900375]
["bitfinex","SOLUSD",1724235349009,0.835117,141.96,141.92,45.0]
["bitfinex","SOLUSD",1724235349210,0.835117,141.96,141.93,1.40890399]
["bitfinex","SOLUSD",1724235349419,0.835117,141.96,141.92,45.0]
["bitfinex","SOLUSD",1724235350702,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235351322,0.835117,141.96,141.89,33.4]
["bitfinex","SOLUSD",1724235351608,0.835117,141.96,141.9,45.12549]
["bitfinex","SOLUSD",1724235352507,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235353894,0.835117,141.96,141.93,20.0]
["bitfinex","SOLUSD",1724235354102,0.835117,141.96,141.94,1.40885525]
["bitfinex","SOLUSD",1724235354502,0.835117,141.96,141.94,45.0]
["bitfinex","SOLUSD",1724235356125,0.835117,141.96,141.93,20.0]
["bitfinex","SOLUSD",1724235359719,0.835117,141.96,141.94,45.0]
["bitfinex","SOLUSD",1724235360717,0.835117,141.96,141.93,20.0]
["bitfinex","SOLUSD",1724235366220,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235366404,0.835117,141.96,141.92,45.0]
["bitfinex","SOLUSD",1724235367305,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235368909,0.835117,141.96,141.92,1.40901028]
["bitfinex","SOLUSD",1724235369229,0.835117,141.96,141.92,46.40901028]
["bitfinex","SOLUSD",1724235369520,0.835117,141.96,141.93,1.40896409]
["bitfinex","SOLUSD",1724235371424,0.835117,141.96,141.93,21.40896409]
["bitfinex","SOLUSD",1724235374723,0.835117,141.96,141.94,45.0]
["bitfinex","SOLUSD",1724235374905,0.835117,141.96,141.95,1.40874694]
["bitfinex","SOLUSD",1724235376109,0.835117,141.96,141.95,1.40869847]
["bitfinex","SOLUSD",1724235377215,0.835117,141.96,141.95,21.40869847]
["bitfinex","SOLUSD",1724235377514,0.835117,141.96,141.95,66.40869847]
["bitfinex","SOLUSD",1724235381530,0.835117,141.96,141.95,66.53418847]
["bitfinex","SOLUSD",1724235381939,0.835117,141.96,141.95,66.65967847]
["bitfinex","SOLUSD",1724235382441,0.835117,141.96,141.95,65.25098]
["bitfinex","SOLUSD",1724235389156,0.835117,141.96,141.95,65.0]
["bitfinex","SOLUSD",1724235389867,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235392863,0.835117,141.96,141.92,45.0]
["bitfinex","SOLUSD",1724235393848,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235397883,0.835117,141.96,141.93,20.0]
["bitfinex","SOLUSD",1724235398092,0.835117,141.96,141.94,1.40887795]
["bitfinex","SOLUSD",1724235398582,0.835117,141.96,141.93,20.0]
["bitfinex","SOLUSD",1724235399079,0.835117,141.96,141.94,1.40887844]
["bitfinex","SOLUSD",1724235400983,0.835117,141.96,141.93,20.0]
["bitfinex","SOLUSD",1724235401194,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235405793,0.835117,141.96,141.92,1.40909152]
["bitfinex","SOLUSD",1724235406892,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235408701,0.835117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235409866,0.835117,141.96,141.89,33.4]
["bitfinex","SOLUSD",1724235410203,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235411986,0.835117,141.96,141.92,1.40900621]
["bitfinex","SOLUSD",1724235412290,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235413780,0.835117,141.96,141.92,1.40901301]
["bitfinex","SOLUSD",1724235414704,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235414889,0.835117,141.96,141.92,1.40901415]
["bitfinex","SOLUSD",1724235415390,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1724235417989,0.835117,141.96,141.9,45.0]
["bitfinex","SOLUSD",1724235420391,0.835117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235421192,14.235117,141.96,141.89,20.0]
["bitfinex","SOLUSD",1724235422999,13.4,141.94,141.87,20.0]
["bitfinex","SOLUSD",1724235423202,13.4,141.94,141.85,33.4]
["bitfinex","SOLUSD",1724235424578,13.4,141.94,141.86,45.0]
["bitfinex","SOLUSD",1724235425297,13.4,141.94,141.85,20.0]
["bitfinex","SOLUSD",1724235427389,22.7941,141.91,141.84,13.4]
["bitfinex","SOLUSD",1724235427725,22.7941,141.91,141.83,20.0]
["bitfinex","SOLUSD",1724235428007,22.7941,141.91,141.84,45.0]
["bitfinex","SOLUSD",1724235428713,22.7941,141.91,141.85,21.40976742]
["bitfinex","SOLUSD",1724235429016,22.7941,141.91,141.86,1.40963651]
["bitfinex","SOLUSD",1724235429985,22.7941,141.91,141.85,20.0]
["bitfinex","SOLUSD",1724235435695,22.7941,141.91,141.84,58.4]
["bitfinex","SOLUSD",1724235436299,22.7941,141.91,141.84,45.0]
["bitfinex","SOLUSD",1724235436618,13.4,141.9,141.82,13.4]
["bitfinex","SOLUSD",1724235437122,13.4,141.9,141.81,20.0]
["bitfinex","SOLUSD",1724235437422,13.4,141.9,141.82,45.0]
["bitfinex","SOLUSD",1724235438300,13.4,141.9,141.81,20.0]
["bitfinex","SOLUSD",1724235439796,13.4,141.9,141.82,45.0]
["bitfinex","SOLUSD",1724235443029,22.7941,141.91,141.82,45.0]
["bitfinex","SOLUSD",1724235443220,13.4,141.89,141.82,45.0]
["bitfinex","SOLUSD",1724235443523,13.4,141.89,141.81,20.0]
["bitfinex","SOLUSD",1724235443524,19.5755,141.87,141.8,2.0]
["bitfinex","SOLUSD",1724235444426,16.13228,141.86,141.8,2.0]
["bitfinex","SOLUSD",1724235445432,16.00679,141.86,141.8,2.0]
["bitfinex","SOLUSD",1724235445641,29.40679,141.86,141.8,2.0]
["bitfinex","SOLUSD",1724235445941,29.2813,141.86,141.8,2.0]
["bitfinex","SOLUSD",1724235446631,15.8813,141.86,141.8,2.0]
["bitfinex","SOLUSD",1724235449111,15.8813,141.86,141.8,3.41023013]
["bitfinex","SOLUSD",1724235449443,15.8813,141.86,141.8,2.0]
["bitfinex","SOLUSD",1724235452320,13.4,141.85,141.8,2.0]
["bitfinex","SOLUSD",1724235454428,13.4,141.85,141.77,21.41046888]
["bitfinex","SOLUSD",1724235454622,15.8813,141.86,141.77,34.81046888]
["bitfinex","SOLUSD",1724235456040,15.8813,141.86,141.77,33.4]
["bitfinex","SOLUSD",1724235459822,13.4,141.85,141.77,33.4]
["bitfinex","SOLUSD",1724235461022,13.4,141.85,141.77,13.4]
["bitfinex","SOLUSD",1724235462147,13.4,141.85,141.75,20.0]
["bitfinex","SOLUSD",1724235462345,13.4,141.83,141.76,45.0]
["bitfinex","SOLUSD",1724235462641,21.3059,141.84,141.73,20.0]
["bitfinex","SOLUSD",1724235462642,13.4,141.81,141.73,20.0]
["bitfinex","SOLUSD",1724235464231,15.3417,141.8,141.74,45.0]
["bitfinex","SOLUSD",1724235465429,15.3417,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235465635,21.814,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235468421,21.814,141.8,141.71,33.4]
["bitfinex","SOLUSD",1724235468630,13.4,141.79,141.72,45.0]
["bitfinex","SOLUSD",1724235470733,21.814,141.8,141.73,21.41090849]
["bitfinex","SOLUSD",1724235472254,21.814,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235473345,21.814,141.8,141.72,45.0]
["bitfinex","SOLUSD",1724235476548,21.814,141.8,141.73,34.81090191]
["bitfinex","SOLUSD",1724235476853,21.814,141.8,141.74,1.41086431]
["bitfinex","SOLUSD",1724235479443,21.814,141.8,141.75,34.81081187]
["bitfinex","SOLUSD",1724235480438,21.814,141.8,141.75,33.4]
["bitfinex","SOLUSD",1724235480962,21.814,141.8,141.75,13.4]
["bitfinex","SOLUSD",1724235481256,21.814,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235481464,21.814,141.8,141.74,45.0]
["bitfinex","SOLUSD",1724235484667,21.814,141.8,141.75,33.4]
["bitfinex","SOLUSD",1724235485363,21.814,141.8,141.76,1.41060375]
["bitfinex","SOLUSD",1724235489097,21.814,141.8,141.75,33.4]
["bitfinex","SOLUSD",1724235489804,21.814,141.8,141.74,45.0]
["bitfinex","SOLUSD",1724235489976,21.814,141.8,141.74,58.4]
["bitfinex","SOLUSD",1724235491201,21.814,141.8,141.74,45.0]
["bitfinex","SOLUSD",1724235491404,21.814,141.8,141.74,58.4]
["bitfinex","SOLUSD",1724235492201,21.814,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235493674,21.814,141.8,141.74,46.41078249]
["bitfinex","SOLUSD",1724235493875,21.814,141.8,141.75,20.0]
["bitfinex","SOLUSD",1724235494204,21.814,141.8,141.76,1.41063693]
["bitfinex","SOLUSD",1724235494381,21.814,141.8,141.75,20.0]
["bitfinex","SOLUSD",1724235495373,21.814,141.8,141.75,21.41067591]
["bitfinex","SOLUSD",1724235497303,21.814,141.8,141.75,20.0]
["bitfinex","SOLUSD",1724235497817,21.814,141.8,141.74,58.4]
["bitfinex","SOLUSD",1724235498618,21.814,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235499909,21.814,141.8,141.71,20.0]
["bitfinex","SOLUSD",1724235500209,21.814,141.8,141.71,33.4]
["bitfinex","SOLUSD",1724235500807,21.814,141.8,141.71,20.0]
["bitfinex","SOLUSD",1724235501183,20.0,141.79,141.71,20.0]
["bitfinex","SOLUSD",1724235503113,15.4297,141.78,141.69,33.4]
["bitfinex","SOLUSD",1724235503418,6.2351,141.77,141.69,13.4]
["bitfinex","SOLUSD",1724235503586,6.36059,141.77,141.67,20.0]
["bitfinex","SOLUSD",1724235504199,20.0,141.76,141.67,20.0]
["bitfinex","SOLUSD",1724235504392,6.563,141.74,141.65,20.0]
["bitfinex","SOLUSD",1724235505305,0.12549,141.73,141.65,21.41149937]
["bitfinex","SOLUSD",1724235505515,15.1206,141.73,141.65,20.0]
["bitfinex","SOLUSD",1724235506032,15.1206,141.73,141.66,1.41161388]
["bitfinex","SOLUSD",1724235507849,15.1206,141.73,141.67,13.4]
["bitfinex","SOLUSD",1724235511931,15.1206,141.73,141.7,20.0]
["bitfinex","SOLUSD",1724235512137,6.563,141.74,141.71,1.41115463]
["bitfinex","SOLUSD",1724235512509,6.563,141.74,141.7,20.0]
["bitfinex","SOLUSD",1724235515520,15.7354,141.76,141.71,1.41115334]
["bitfinex","SOLUSD",1724235515702,15.7354,141.76,141.72,13.4]
["bitfinex","SOLUSD",1724235515902,15.7354,141.76,141.73,1.41098262]
["bitfinex","SOLUSD",1724235516508,15.7354,141.76,141.72,14.8109793]
["bitfinex","SOLUSD",1724235517502,15.7354,141.76,141.72,13.4]
["bitfinex","SOLUSD",1724235518225,15.7354,141.76,141.73,1.41099587]
["bitfinex","SOLUSD",1724235524613,15.7354,141.76,141.72,33.4]
["bitfinex","SOLUSD",1724235524845,15.7354,141.76,141.73,1.41094411]
["bitfinex","SOLUSD",1724235525844,15.7354,141.76,141.72,33.4]
["bitfinex","SOLUSD",1724235527455,15.7354,141.76,141.73,1.41094366]
["bitfinex","SOLUSD",1724235527759,15.7354,141.76,141.72,33.4]
["bitfinex","SOLUSD",1724235531246,15.7354,141.76,141.71,45.0]
["bitfinex","SOLUSD",1724235532333,15.7354,141.76,141.72,1.4109923]
["bitfinex","SOLUSD",1724235533449,15.7354,141.76,141.72,34.81099294]
["bitfinex","SOLUSD",1724235533623,6.1356,141.78,141.74,13.4]
["bitfinex","SOLUSD",1724235533826,6.1356,141.78,141.75,1.41076861]
["bitfinex","SOLUSD",1724235534434,16.2167,141.8,141.75,1.41076861]
["bitfinex","SOLUSD",1724235535354,16.2167,141.8,141.75,45.0]
["bitfinex","SOLUSD",1724235538133,16.2167,141.8,141.76,1.41060621]
["bitfinex","SOLUSD",1724235538351,16.2167,141.8,141.76,33.4]
["bitfinex","SOLUSD",1724235540950,16.2167,141.8,141.77,1.41048849]
["bitfinex","SOLUSD",1724235541463,16.2167,141.8,141.76,33.4]
["bitfinex","SOLUSD",1724235541764,16.2167,141.8,141.76,13.4]
["bitfinex","SOLUSD",1724235543265,16.2167,141.8,141.75,45.0]
["bitfinex","SOLUSD",1724235546159,16.2167,141.8,141.74,14.81060565]
["bitfinex","SOLUSD",1724235548461,16.2167,141.8,141.73,20.0]
["bitfinex","SOLUSD",1724235558981,6.6287,141.78,141.7,20.0]
["bitfinex","SOLUSD",1724235559181,15.6253,141.77,141.69,13.4]
["bitfinex","SOLUSD",1724235559977,29.0253,141.77,141.66,20.0]
["bitfinex","SOLUSD",1724235560153,0.12549,141.76,141.67,13.4]
["bitfinex","SOLUSD",1724235560564,0.12549,141.76,141.68,20.0]
["bitfinex","SOLUSD",1724235560771,29.0253,141.77,141.69,13.4]
["bitfinex","SOLUSD",1724235560979,29.0253,141.77,141.7,1.41118691]
["bitfinex","SOLUSD",1724235561585,15.6253,141.77,141.7,1.41118691]
["bitfinex","SOLUSD",1724235562379,15.6253,141.77,141.68,20.0]
["bitfinex","SOLUSD",1724235562582,15.6253,141.77,141.69,59.8111876]
["bitfinex","SOLUSD",1724235564868,15.6253,141.77,141.69,46.4111876]
["bitfinex","SOLUSD",1724235565071,23.0283,141.76,141.7,1.41118559]
["bitfinex","SOLUSD",1724235566172,23.0283,141.76,141.69,13.4]
["bitfinex","SOLUSD",1724235566375,23.0283,141.76,141.69,14.81126409]
["bitfinex","SOLUSD",1724235570076,23.0283,141.76,141.69,13.4]
["bitfinex","SOLUSD",1724235570479,20.4547,141.75,141.66,20.0]
["bitfinex","SOLUSD",1724235570688,0.12549,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724235570896,15.4322,141.73,141.66,20.0]
["bitfinex","SOLUSD",1724235571895,15.4322,141.73,141.67,14.81146694]
["bitfinex","SOLUSD",1724235572078,15.4322,141.73,141.68,1.41142941]
["bitfinex","SOLUSD",1724235574987,7.35583037,141.78,141.68,17.76512941]
["bitfinex","SOLUSD",1724235575187,16.4459,141.81,141.72,13.4]
["bitfinex","SOLUSD",1724235575415,16.4459,141.81,141.73,1.41086236]
["bitfinex","SOLUSD",1724235576171,16.4459,141.81,141.72,13.4]
["bitfinex","SOLUSD",1724235577397,13.52549,141.8,141.71,20.0]
["bitfinex","SOLUSD",1724235577591,13.52549,141.8,141.72,1.41099483]
["bitfinex","SOLUSD",1724235577990,0.12549,141.8,141.72,14.81099483]
["bitfinex","SOLUSD",1724235578293,16.4459,141.81,141.72,14.81099483]
["bitfinex","SOLUSD",1724235579709,16.4459,141.81,141.73,20.0]
["bitfinex","SOLUSD",1724235579911,16.4459,141.81,141.74,59.81072982]
["bitfinex","SOLUSD",1724235580087,16.4459,141.81,141.75,20.0]
["bitfinex","SOLUSD",1724235580402,16.4459,141.81,141.76,1.41057006]
["bitfinex","SOLUSD",1724235581279,16.4459,141.81,141.77,1.41058482]
["bitfinex","SOLUSD",1724235582589,16.4459,141.81,141.76,45.0]
["bitfinex","SOLUSD",1724235583601,16.4459,141.81,141.77,1.41046109]
["bitfinex","SOLUSD",1724235583777,16.4459,141.81,141.78,1.41041526]
["bitfinex","SOLUSD",1724235583978,6.1532,141.82,141.78,1.41041526]
["bitfinex","SOLUSD",1724235584191,21.5205,141.85,141.78,46.41041526]
["bitfinex","SOLUSD",1724235586109,21.5205,141.85,141.79,33.4]
["bitfinex","SOLUSD",1724235586317,21.5205,141.85,141.81,13.4]
["bitfinex","SOLUSD",1724235586482,15.1046,141.85,141.82,1.41006255]
["bitfinex","SOLUSD",1724235588591,15.1046,141.85,141.81,33.4]
["bitfinex","SOLUSD",1724235588988,15.1046,141.85,141.82,1.41006045]
["bitfinex","SOLUSD",1724235589202,15.1046,141.85,141.81,33.4]
["bitfinex","SOLUSD",1724235591013,34.8541,141.89,141.82,1.41006001]
["bitfinex","SOLUSD",1724235592517,34.8541,141.89,141.81,33.4]
["bitfinex","SOLUSD",1724235592813,14.40352955,141.91,141.85,20.0]
["bitfinex","SOLUSD",1724235592814,23.34672955,141.91,141.85,20.0]
["bitfinex","SOLUSD",1724235592990,15.9899,141.91,141.85,20.0]
["bitfinex","SOLUSD",1724235594287,15.9899,141.91,141.86,1.40962058]
["bitfinex","SOLUSD",1724235596914,15.9899,141.91,141.86,14.80962058]
["bitfinex","SOLUSD",1724235598096,15.9899,141.91,141.86,13.4]
["bitfinex","SOLUSD",1724235599013,15.9899,141.91,141.86,14.80961237]
["bitfinex","SOLUSD",1724235602095,22.1611,141.91,141.86,1.40961237]
["bitfinex","SOLUSD",1724235602299,22.1611,141.91,141.83,33.4]
["bitfinex","SOLUSD",1724235602515,22.1611,141.91,141.84,1.40975093]
["bitfinex","SOLUSD",1724235605530,22.1611,141.91,141.85,13.4]
["bitfinex","SOLUSD",1724235605825,22.1611,141.91,141.85,14.80969602]
["bitfinex","SOLUSD",1724235606836,22.1611,141.91,141.85,13.4]
["bitfinex","SOLUSD",1724235607905,22.1611,141.91,141.83,20.0]
["bitfinex","SOLUSD",1724235608216,35.5611,141.91,141.81,20.0]
["bitfinex","SOLUSD",1724235608404,20.4478,141.89,141.79,20.0]
["bitfinex","SOLUSD",1724235609824,20.4478,141.89,141.8,45.0]
["bitfinex","SOLUSD",1724235610032,20.4478,141.89,141.8,58.4]
["bitfinex","SOLUSD",1724235612614,13.4,141.89,141.8,58.4]
["bitfinex","SOLUSD",1724235612807,20.4477,141.89,141.8,58.4]
["bitfinex","SOLUSD",1724235614126,16.0271,141.88,141.8,58.4]
["bitfinex","SOLUSD",1724235614429,16.0271,141.88,141.81,1.41012009]
["bitfinex","SOLUSD",1724235614809,16.0271,141.88,141.8,13.4]
["bitfinex","SOLUSD",1724235614810,6.1999,141.87,141.8,13.4]
["bitfinex","SOLUSD",1724235615009,7.0492,141.86,141.78,13.4]
["bitfinex","SOLUSD",1724235615226,27.0492,141.86,141.78,13.4]
["bitfinex","SOLUSD",1724235615440,15.058,141.85,141.78,13.4]
["bitfinex","SOLUSD",1724235619244,15.058,141.85,141.78,14.81033668]
["bitfinex","SOLUSD",1724235620314,15.058,141.85,141.78,1.41033668]
["bitfinex","SOLUSD",1724235621033,15.058,141.85,141.77,33.4]
["bitfinex","SOLUSD",1724235621246,15.058,141.85,141.77,34.81043597]
["bitfinex","SOLUSD",1724235622214,15.058,141.85,141.78,1.41043705]
["bitfinex","SOLUSD",1724235627361,15.058,141.85,141.77,33.4]
["bitfinex","SOLUSD",1724235628052,15.058,141.85,141.78,1.4103967]
["bitfinex","SOLUSD",1724235630357,15.058,141.85,141.79,13.4]
["bitfinex","SOLUSD",1724235630577,15.058,141.85,141.8,1.41027184]
["bitfinex","SOLUSD",1724235632339,15.058,141.85,141.81,33.4]
["bitfinex","SOLUSD",1724235632661,15.058,141.85,141.82,1.40997448]
["bitfinex","SOLUSD",1724235634363,15.058,141.85,141.81,33.4]
["bitfinex","SOLUSD",1724235636671,15.058,141.85,141.82,1.41009499]
["bitfinex","SOLUSD",1724235637470,6.1999,141.87,141.82,1.41009499]
["bitfinex","SOLUSD",1724235642278,6.1999,141.87,141.83,1.40987868]
["bitfinex","SOLUSD",1724235642489,15.428,141.88,141.83,34.80987868]
["bitfinex","SOLUSD",1724235642680,15.428,141.88,141.84,45.0]
["bitfinex","SOLUSD",1724235642891,15.428,141.88,141.85,1.40969609]
["bitfinex","SOLUSD",1724235643186,15.428,141.88,141.85,14.80969609]
["bitfinex","SOLUSD",1724235645383,15.428,141.88,141.86,1.40969548]
["bitfinex","SOLUSD",1724235645782,22.2129,141.91,141.86,1.40969548]
["bitfinex","SOLUSD",1724235647185,22.2129,141.91,141.86,1.40969837]
["bitfinex","SOLUSD",1724235648089,22.2129,141.91,141.85,13.4]
["bitfinex","SOLUSD",1724235648286,22.2129,141.91,141.84,45.0]
["bitfinex","SOLUSD",1724235648493,22.2129,141.91,141.84,1.40979329]
["bitfinex","SOLUSD",1724235649263,13.4,141.9,141.84,1.40979329]
["bitfinex","SOLUSD",1724235649668,13.4,141.9,141.83,1.40988582]
["bitfinex","SOLUSD",1724235650687,20.4474,141.9,141.81,33.4]
["bitfinex","SOLUSD",1724235651587,13.4,141.88,141.81,20.0]
["bitfinex","SOLUSD",1724235652486,13.4,141.88,141.79,20.0]
["bitfinex","SOLUSD",1724235652662,22.0964,141.87,141.79,33.4]
["bitfinex","SOLUSD",1724235653388,22.0964,141.87,141.76,15.5828]
["bitfinex","SOLUSD",1724235653389,22.0964,141.87,141.77,33.4]
["bitfinex","SOLUSD",1724235653793,20.0,141.86,141.77,33.4]
["bitfinex","SOLUSD",1724235654083,20.0,141.86,141.78,45.0]
["bitfinex","SOLUSD",1724235654691,33.4,141.86,141.78,45.0]
["bitfinex","SOLUSD",1724235654901,15.0968,141.85,141.78,45.0]
["bitfinex","SOLUSD",1724235655890,15.0968,141.85,141.79,1.41033224]
["bitfinex","SOLUSD",1724235656980,15.0968,141.85,141.8,13.4]
["bitfinex","SOLUSD",1724235658293,15.0968,141.85,141.79,1.41033224]
["bitfinex","SOLUSD",1724235661463,15.0968,141.85,141.79,1.41026539]
["bitfinex","SOLUSD",1724235661956,15.0968,141.85,141.78,58.4]
["bitfinex","SOLUSD",1724235664971,15.0968,141.85,141.79,1.41024882]
["bitfinex","SOLUSD",1724235665786,15.0968,141.85,141.79,1.41024874]
["bitfinex","SOLUSD",1724235666091,15.0968,141.85,141.78,58.4]
["bitfinex","SOLUSD",1724235666276,15.0968,141.85,141.79,1.4102487]
["bitfinex","SOLUSD",1724235666666,15.0968,141.85,141.8,20.0]
["bitfinex","SOLUSD",1724235666870,15.0968,141.85,141.81,1.41011666]
["bitfinex","SOLUSD",1724235669179,15.0968,141.85,141.8,20.0]
["bitfinex","SOLUSD",1724235669384,15.0968,141.85,141.78,58.4]
["bitfinex","SOLUSD",1724235669385,15.0968,141.85,141.78,78.4]
["bitfinex","SOLUSD",1724235669805,15.0968,141.85,141.8,20.0]
["bitfinex","SOLUSD",1724235670508,15.0968,141.85,141.81,1.41012945]
["bitfinex","SOLUSD",1724235674306,15.0968,141.85,141.78,78.4]
["bitfinex","SOLUSD",1724235674513,15.0968,141.85,141.78,65.0]
["bitfinex","SOLUSD",1724235681793,15.0968,141.85,141.77,13.4]
["bitfinex","SOLUSD",1724235681994,15.0968,141.85,141.76,20.0]
["bitfinex","SOLUSD",1724235682394,22.1465,141.85,141.76,20.0]
["bitfinex","SOLUSD",1724235683493,15.0968,141.85,141.76,20.0]
["bitfinex","SOLUSD",1724235684692,40.0322,141.84,141.75,13.4]
["bitfinex","SOLUSD",1724235684918,47.0828,141.84,141.75,13.4]
["bitfinex","SOLUSD",1724235685216,0.12549,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724235685517,0.12549,141.83,141.76,1.41063301]
["bitfinex","SOLUSD",1724235685820,0.12549,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724235686521,0.12549,141.83,141.74,33.4]
["bitfinex","SOLUSD",1724235686522,16.0129,141.82,141.74,33.4]
["bitfinex","SOLUSD",1724235688098,6.3344,141.81,141.74,20.0]
["bitfinex","SOLUSD",1724235688822,6.3344,141.81,141.72,20.0]
["bitfinex","SOLUSD",1724235689013,33.4,141.8,141.73,45.0]
["bitfinex","SOLUSD",1724235689694,33.4,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724235693710,20.0,141.8,141.73,14.81087006]
["bitfinex","SOLUSD",1724235693906,20.0,141.8,141.74,1.41079955]
["bitfinex","SOLUSD",1724235694107,20.0,141.8,141.73,13.4]
["bitfinex","SOLUSD",1724235695403,20.0,141.8,141.74,1.41082891]
["bitfinex","SOLUSD",1724235695718,20.0,141.8,141.73,13.4]
["bitfinex","SOLUSD",1724235697302,20.0,141.8,141.72,20.0]
["bitfinex","SOLUSD",1724235697512,20.0,141.8,141.72,33.4]
["bitfinex","SOLUSD",1724235699109,15.6804,141.79,141.72,33.4]
["bitfinex","SOLUSD",1724235699421,15.6804,141.79,141.72,13.4]
["bitfinex","SOLUSD",1724235700434,15.6804,141.79,141.7,33.4]
["bitfinex","SOLUSD",1724235700734,26.3442,141.78,141.7,33.4]
["bitfinex","SOLUSD",1724235700904,39.7442,141.78,141.7,13.4]
["bitfinex","SOLUSD",1724235701224,39.7442,141.78,141.69,0.12549]
["bitfinex","SOLUSD",1724235701620,39.7442,141.78,141.68,33.4]
["bitfinex","SOLUSD",1724235703721,39.7442,141.78,141.69,45.0]
["bitfinex","SOLUSD",1724235705044,0.12549,141.77,141.68,33.4]
["bitfinex","SOLUSD",1724235705543,0.12549,141.77,141.69,1.41118442]
["bitfinex","SOLUSD",1724235706539,0.12549,141.77,141.7,13.4]
["bitfinex","SOLUSD",1724235706741,0.12549,141.77,141.71,1.41117579]
["bitfinex","SOLUSD",1724235708326,0.12549,141.77,141.7,13.4]
["bitfinex","SOLUSD",1724235712342,0.12549,141.77,141.71,1.41119038]
["bitfinex","SOLUSD",1724235712546,19.7442,141.78,141.71,1.41119038]
["bitfinex","SOLUSD",1724235713649,6.3442,141.78,141.71,1.41119038]
["bitfinex","SOLUSD",1724235716063,6.3442,141.78,141.72,13.4]
["bitfinex","SOLUSD",1724235716364,6.3442,141.78,141.73,1.41092755]
["bitfinex","SOLUSD",1724235717432,6.3442,141.78,141.72,13.4]
["bitfinex","SOLUSD",1724235718335,6.3442,141.78,141.7,33.4]
["bitfinex","SOLUSD",1724235718639,6.3442,141.78,141.71,1.41102103]
["bitfinex","SOLUSD",1724235722055,6.3442,141.78,141.71,46.41102103]
["bitfinex","SOLUSD",1724235723439,6.3442,141.78,141.72,13.4]
["bitfinex","SOLUSD",1724235723641,15.6804,141.79,141.74,33.4]
["bitfinex","SOLUSD",1724235723840,15.6804,141.79,141.73,45.0]
["bitfinex","SOLUSD",1724235724048,15.6804,141.79,141.74,1.41077382]
["bitfinex","SOLUSD",1724235725142,15.6804,141.79,141.73,1.41080507]
["bitfinex","SOLUSD",1724235727246,6.6429,141.78,141.7,20.0]
["bitfinex","SOLUSD",1724235727454,6.6429,141.78,141.71,45.0]
["bitfinex","SOLUSD",1724235727962,6.6429,141.78,141.72,1.41093443]
["bitfinex","SOLUSD",1724235728557,6.6429,141.78,141.72,34.81093443]
["bitfinex","SOLUSD",1724235729447,15.6804,141.79,141.74,33.4]
["bitfinex","SOLUSD",1724235729647,15.6804,141.79,141.75,1.41062251]
["bitfinex","SOLUSD",1724235729841,15.6804,141.79,141.74,33.4]
["bitfinex","SOLUSD",1724235730765,15.6804,141.79,141.75,1.41062293]
["bitfinex","SOLUSD",1724235732048,15.6804,141.79,141.75,1.41062542]
["bitfinex","SOLUSD",1724235732358,6.4726,141.82,141.76,13.4]
["bitfinex","SOLUSD",1724235732552,6.4726,141.82,141.77,1.41051955]
["bitfinex","SOLUSD",1724235733354,6.4726,141.82,141.76,33.4]
["bitfinex","SOLUSD",1724235733846,15.416,141.83,141.78,33.4]
["bitfinex","SOLUSD",1724235734050,15.416,141.83,141.79,1.41026429]
["bitfinex","SOLUSD",1724235734570,15.416,141.83,141.8,1.41024994]
["bitfinex","SOLUSD",1724235735378,15.416,141.83,141.78,33.4]
["bitfinex","SOLUSD",1724235736261,15.416,141.83,141.79,1.41020788]
["bitfinex","SOLUSD",1724235736458,15.416,141.83,141.77,14.8103454]
["bitfinex","SOLUSD",1724235736653,15.416,141.83,141.78,65.0]
["bitfinex","SOLUSD",1724235737466,15.416,141.83,141.78,20.0]
["bitfinex","SOLUSD",1724235737668,15.416,141.83,141.79,1.41033898]
["bitfinex","SOLUSD",1724235739278,15.416,141.83,141.79,14.81033898]
["bitfinex","SOLUSD",1724235739457,15.416,141.83,141.8,1.41019226]
["bitfinex","SOLUSD",1724235740449,6.1181,141.86,141.8,1.41019226]
["bitfinex","SOLUSD",1724235746382,6.1181,141.86,141.8,21.41019226]
["bitfinex","SOLUSD",1724235751859,6.1181,141.86,141.81,1.41003505]
["bitfinex","SOLUSD",1724235753487,6.1181,141.86,141.8,20.0]
["bitfinex","SOLUSD",1724235753488,6.1181,141.86,141.78,20.0]
["bitfinex","SOLUSD",1724235754790,13.4,141.85,141.78,20.0]
["bitfinex","SOLUSD",1724235755171,13.4,141.83,141.75,20.0]
["bitfinex","SOLUSD",1724235755372,15.8439,141.82,141.75,20.0]
["bitfinex","SOLUSD",1724235756075,15.8439,141.82,141.76,1.41057223]
["bitfinex","SOLUSD",1724235762867,15.8439,141.82,141.77,21.4105721]
["bitfinex","SOLUSD",1724235763173,15.8439,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724235763494,15.8439,141.82,141.79,1.41031079]
["bitfinex","SOLUSD",1724235765294,15.8439,141.82,141.78,1.41034604]
["bitfinex","SOLUSD",1724235765491,15.8439,141.82,141.79,20.0]
["bitfinex","SOLUSD",1724235765700,15.8439,141.82,141.8,1.41021343]
["bitfinex","SOLUSD",1724235766579,6.2349,141.84,141.8,14.81021343]
["bitfinex","SOLUSD",1724235767397,15.58,141.86,141.8,14.81021343]
["bitfinex","SOLUSD",1724235768398,15.58,141.86,141.81,20.0]
["bitfinex","SOLUSD",1724235768574,15.58,141.86,141.82,1.40997296]
["bitfinex","SOLUSD",1724235770372,15.58,141.86,141.83,1.40997263]
["bitfinex","SOLUSD",1724235770997,6.5865,141.87,141.83,1.40997263]
["bitfinex","SOLUSD",1724235771197,16.5452,141.89,141.84,20.0]
["bitfinex","SOLUSD",1724235771499,16.5452,141.89,141.85,14.8096391]
["bitfinex","SOLUSD",1724235771687,16.5452,141.89,141.86,1.40959913]
["bitfinex","SOLUSD",1724235772574,16.5452,141.89,141.84,33.4]
["bitfinex","SOLUSD",1724235772776,16.5452,141.89,141.85,1.40963943]
["bitfinex","SOLUSD",1724235774901,16.5452,141.89,141.84,33.4]
["bitfinex","SOLUSD",1724235776279,16.5452,141.89,141.84,13.4]
["bitfinex","SOLUSD",1724235776484,16.5452,141.89,141.83,45.0]
["bitfinex","SOLUSD",1724235776684,16.5452,141.89,141.82,20.0]
["bitfinex","SOLUSD",1724235777111,51.81773802,142.06,141.82,20.0]
["bitfinex","SOLUSD",1724235777112,7.14947055,141.96,141.82,20.0]
["bitfinex","SOLUSD",1724235777406,7.33435253,141.94,141.82,20.0]
["bitfinex","SOLUSD",1724235777610,13.4,141.89,141.82,20.0]
["bitfinex","SOLUSD",1724235777818,13.4,141.89,141.81,13.4]
["bitfinex","SOLUSD",1724235778182,0.12549,141.88,141.8,20.0]
["bitfinex","SOLUSD",1724235778388,0.12549,141.88,141.81,1.40998865]
["bitfinex","SOLUSD",1724235780307,0.12549,141.88,141.82,20.0]
["bitfinex","SOLUSD",1724235780514,22.7519,141.89,141.83,1.40987566]
["bitfinex","SOLUSD",1724235782625,22.7519,141.89,141.83,14.80987566]
["bitfinex","SOLUSD",1724235784332,22.7519,141.89,141.83,13.4]
["bitfinex","SOLUSD",1724235785653,22.7519,141.89,141.82,20.0]
["bitfinex","SOLUSD",1724235790036,22.7519,141.89,141.81,13.4]
["bitfinex","SOLUSD",1724235793131,43.1996,141.89,141.81,13.4]
["bitfinex","SOLUSD",1724235793337,0.12549,141.88,141.81,13.4]
["bitfinex","SOLUSD",1724235795949,0.12549,141.88,141.8,20.0]
["bitfinex","SOLUSD",1724235796243,0.12549,141.88,141.8,33.4]
["bitfinex","SOLUSD",1724235798314,20.449,141.87,141.78,50.0386]
["bitfinex","SOLUSD",1724235798522,20.449,141.87,141.78,20.0]
["bitfinex","SOLUSD",1724235798523,0.12549,141.86,141.78,20.0]
["bitfinex","SOLUSD",1724235798823,0.12549,141.86,141.77,13.4]
["bitfinex","SOLUSD",1724235799025,0.12549,141.86,141.78,20.0]
["bitfinex","SOLUSD",1724235799238,0.12549,141.86,141.77,13.4]
["bitfinex","SOLUSD",1724235799549,0.12549,141.86,141.78,20.0]
["bitfinex","SOLUSD",1724235805150,0.12549,141.86,141.76,20.0]
["bitfinex","SOLUSD",1724235805324,15.9619,141.85,141.78,20.0]
["bitfinex","SOLUSD",1724235806440,15.9619,141.85,141.77,58.4]
["bitfinex","SOLUSD",1724235806729,0.12549,141.84,141.77,58.4]
["bitfinex","SOLUSD",1724235808336,0.12549,141.84,141.77,13.4]
["bitfinex","SOLUSD",1724235815044,0.12549,141.84,141.76,20.0]
["bitfinex","SOLUSD",1724235815245,0.12549,141.84,141.76,33.4]
["bitfinex","SOLUSD",1724235822564,0.12549,141.84,141.74,35.3645]
["bitfinex","SOLUSD",1724235822745,0.12549,141.84,141.76,13.4]
["bitfinex","SOLUSD",1724235825153,0.12549,141.84,141.76,33.4]
["bitfinex","SOLUSD",1724235825575,7.0512,141.82,141.75,45.0]
["bitfinex","SOLUSD",1724235825871,7.17579,141.84,141.75,58.4]
["bitfinex","SOLUSD",1724235826651,0.12549,141.84,141.75,58.4]
["bitfinex","SOLUSD",1724235826974,33.65098,141.84,141.75,58.4]
["bitfinex","SOLUSD",1724235827177,40.70118,141.84,141.75,58.4]
["bitfinex","SOLUSD",1724235827878,40.70118,141.84,141.75,13.4]
["bitfinex","SOLUSD",1724235832389,20.0,141.84,141.77,13.4]
["bitfinex","SOLUSD",1724235832556,20.0,141.84,141.79,13.4]
["bitfinex","SOLUSD",1724235832878,22.6217,141.85,141.8,1.41029669]
["bitfinex","SOLUSD",1724235834383,22.6217,141.85,141.79,1.41020926]
["bitfinex","SOLUSD",1724235834582,22.6217,141.85,141.8,13.4]
["bitfinex","SOLUSD",1724235836893,0.12549,141.84,141.78,13.4]
["bitfinex","SOLUSD",1724235838392,0.12549,141.84,141.76,20.0]
["bitfinex","SOLUSD",1724235838588,0.12549,141.84,141.77,58.4]
["bitfinex","SOLUSD",1724235840478,0.12549,141.84,141.78,1.4103704]
["bitfinex","SOLUSD",1724235840781,0.12549,141.84,141.78,21.4103704]
["bitfinex","SOLUSD",1724235840964,22.6217,141.85,141.78,21.4103704]
["bitfinex","SOLUSD",1724235841491,22.6217,141.85,141.79,13.4]
["bitfinex","SOLUSD",1724235841670,22.6217,141.85,141.8,1.41017013]
["bitfinex","SOLUSD",1724235844395,15.9619,141.85,141.81,13.4]
["bitfinex","SOLUSD",1724235845992,15.9619,141.85,141.82,1.41012564]
["bitfinex","SOLUSD",1724235846197,15.9619,141.85,141.82,1.41010083]
["bitfinex","SOLUSD",1724235846399,15.9619,141.85,141.81,13.4]
["bitfinex","SOLUSD",1724235850403,15.9619,141.85,141.82,1.41012811]
["bitfinex","SOLUSD",1724235851987,15.9619,141.85,141.81,13.4]
["bitfinex","SOLUSD",1724235854708,16.3019,141.88,141.82,1.4101245]
["bitfinex","SOLUSD",1724235854906,0.12549,141.87,141.82,1.4101245]
["bitfinex","SOLUSD",1724235855107,0.12549,141.87,141.81,13.4]
["bitfinex","SOLUSD",1724235855302,0.12549,141.87,141.8,20.0]
["bitfinex","SOLUSD",1724235857516,0.12549,141.87,141.79,13.4]
["bitfinex","SOLUSD",1724235865920,13.65098,141.87,141.79,13.4]
["bitfinex","SOLUSD",1724235866503,13.65098,141.87,141.76,20.0]
["bitfinex","SOLUSD",1724235866800,27.0492,141.86,141.76,20.0]
["bitfinex","SOLUSD",1724235867012,0.12549,141.85,141.77,13.4]
["bitfinex","SOLUSD",1724235871127,6.72839,141.85,141.77,13.4]
["bitfinex","SOLUSD",1724235874227,6.72839,141.85,141.79,13.4]
["bitfinex","SOLUSD",1724235875298,6.72839,141.85,141.8,1.41033895]
["bitfinex","SOLUSD",1724235875299,6.6029,141.85,141.8,1.41033895]
["bitfinex","SOLUSD",1724235875747,6.6029,141.85,141.79,13.4]
["bitfinex","SOLUSD",1724235876295,6.6029,141.85,141.77,13.4]
["bitfinex","SOLUSD",1724235876521,16.02609,141.84,141.77,13.4]
["bitfinex","SOLUSD",1724235886126,16.02609,141.84,141.76,20.0]
["bitfinex","SOLUSD",1724235886328,0.12549,141.83,141.74,33.4]
["bitfinex","SOLUSD",1724235886631,13.4,141.82,141.74,33.4]
["bitfinex","SOLUSD",1724235886837,0.12549,141.81,141.74,33.4]
["bitfinex","SOLUSD",1724235896241,0.12549,141.82,141.75,1.41073152]
["bitfinex","SOLUSD",1724235897932,0.12549,141.82,141.75,14.81073152]
["bitfinex","SOLUSD",1724235898271,15.9006,141.84,141.78,20.0]
["bitfinex","SOLUSD",1724235898535,15.9006,141.84,141.79,1.41024451]
["bitfinex","SOLUSD",1724235900534,15.9006,141.84,141.78,20.0]
["bitfinex","SOLUSD",1724235900755,15.9006,141.84,141.79,13.4]
["bitfinex","SOLUSD",1724235901310,15.9006,141.84,141.74,20.0]
["bitfinex","SOLUSD",1724235901518,20.25098,141.83,141.74,20.0]
["bitfinex","SOLUSD",1724235902016,27.30188,141.83,141.74,20.0]
["bitfinex","SOLUSD",1724235903728,27.30188,141.83,141.75,1.41062161]
["bitfinex","SOLUSD",1724235903924,27.30188,141.83,141.75,14.81062161]
["bitfinex","SOLUSD",1724235904247,20.12549,141.83,141.76,1.41062106]
["bitfinex","SOLUSD",1724235904625,20.12549,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724235905249,20.12549,141.83,141.76,1.41055204]
["bitfinex","SOLUSD",1724235905820,20.12549,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724235906620,20.12549,141.83,141.77,13.4]
["bitfinex","SOLUSD",1724235906825,20.12549,141.83,141.78,1.41047465]
["bitfinex","SOLUSD",1724235908350,20.12549,141.83,141.77,13.4]
["bitfinex","SOLUSD",1724235911758,20.12549,141.83,141.77,14.81048471]
["bitfinex","SOLUSD",1724235913039,20.12549,141.83,141.76,20.0]
["bitfinex","SOLUSD",1724235913286,20.12549,141.83,141.76,33.4]
["bitfinex","SOLUSD",1724235916129,15.9006,141.84,141.77,1.41048471]
["bitfinex","SOLUSD",1724235916334,15.9006,141.84,141.78,13.4]
["bitfinex","SOLUSD",1724235916529,15.9006,141.84,141.79,1.41034545]
["bitfinex","SOLUSD",1724235917156,15.9006,141.84,141.78,13.4]
["bitfinex","SOLUSD",1724235918369,0.12549,141.83,141.76,33.4]
["bitfinex","SOLUSD",1724235918556,0.12549,141.83,141.74,20.0]
["bitfinex","SOLUSD",1724235918557,13.52549,141.83,141.74,20.0]
["bitfinex","SOLUSD",1724235918737,13.65098,141.83,141.74,33.4]
["bitfinex","SOLUSD",1724235919068,20.70178,141.83,141.74,33.4]
["bitfinex","SOLUSD",1724235920466,0.25098,141.83,141.76,13.4]
["bitfinex","SOLUSD",1724235920785,20.25098,141.83,141.77,1.41054824]
["bitfinex","SOLUSD",1724235920972,20.0,141.83,141.77,1.41054824]
["bitfinex","SOLUSD",1724235921279,15.9006,141.84,141.78,13.4]
["bitfinex","SOLUSD",1724235921446,15.9006,141.84,141.79,1.41034951]
["bitfinex","SOLUSD",1724235924539,15.9006,141.84,141.78,33.4]
["bitfinex","SOLUSD",1724235926043,15.9006,141.84,141.78,13.4]
["bitfinex","SOLUSD",1724235927471,0.12549,141.83,141.74,20.0]
["bitfinex","SOLUSD",1724235927651,13.52549,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724235928304,20.57659,141.83,141.74,20.0]
["bitfinex","SOLUSD",1724235928481,20.57659,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724235929344,0.12549,141.83,141.76,20.0]
["bitfinex","SOLUSD",1724235929557,0.12549,141.83,141.76,21.41058443]
["bitfinex","SOLUSD",1724235930865,0.12549,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724235931069,20.57619,141.83,141.74,20.0]
["bitfinex","SOLUSD",1724235931371,20.70168,141.83,141.74,33.4]
["bitfinex","SOLUSD",1724235931751,7.0512,141.82,141.74,33.4]
["bitfinex","SOLUSD",1724235931953,0.12549,141.81,141.74,33.4]
["bitfinex","SOLUSD",1724235936965,16.4558,141.79,141.72,20.0]
["bitfinex","SOLUSD",1724235937170,0.12549,141.78,141.7,33.4]
["bitfinex","SOLUSD",1724235937564,0.12549,141.78,141.71,1.41103643]
["bitfinex","SOLUSD",1724235939392,0.12549,141.78,141.72,13.4]
["bitfinex","SOLUSD",1724235939603,16.4558,141.79,141.73,1.41091845]
["bitfinex","SOLUSD",1724235939887,16.4558,141.79,141.72,13.4]
["bitfinex","SOLUSD",1724235940196,16.4558,141.79,141.73,1.41092103]
["bitfinex","SOLUSD",1724235940788,16.4558,141.79,141.72,13.4]
["bitfinex","SOLUSD",1724235941193,16.4558,141.79,141.72,33.4]
["bitfinex","SOLUSD",1724235941368,16.4558,141.79,141.74,13.4]
["bitfinex","SOLUSD",1724235941689,16.4558,141.79,141.75,1.41080884]
["bitfinex","SOLUSD",1724235942080,22.7694,141.83,141.75,1.41080884]
["bitfinex","SOLUSD",1724235942282,22.7694,141.83,141.75,46.41080884]
["bitfinex","SOLUSD",1724235942891,22.7694,141.83,141.75,45.0]
["bitfinex","SOLUSD",1724235945279,22.7694,141.83,141.76,13.4]
["bitfinex","SOLUSD",1724235945680,22.7694,141.83,141.76,33.4]
["bitfinex","SOLUSD",1724235945900,22.7694,141.83,141.77,1.41051472]
["bitfinex","SOLUSD",1724235946973,22.7694,141.83,141.76,33.4]
["bitfinex","SOLUSD",1724235950073,22.7694,141.83,141.77,1.4104611]
["bitfinex","SOLUSD",1724235950700,22.7694,141.83,141.76,33.4]
["bitfinex","SOLUSD",1724235951975,22.7694,141.83,141.77,1.41046299]
["bitfinex","SOLUSD",1724235952996,22.7694,141.83,141.76,33.4]
["bitfinex","SOLUSD",1724235953892,22.7694,141.83,141.76,13.4]
["bitfinex","SOLUSD",1724235957987,22.7694,141.83,141.77,1.41053942]
["bitfinex","SOLUSD",1724235959394,22.7694,141.83,141.76,14.81053742]
["bitfinex","SOLUSD",1724235959611,22.7694,141.83,141.77,1.41053837]
["bitfinex","SOLUSD",1724235959910,22.7694,141.83,141.76,13.4]
["bitfinex","SOLUSD",1724235960199,22.7694,141.83,141.77,1.41053802]
["bitfinex","SOLUSD",1724235960583,22.7694,141.83,141.78,13.4]
["bitfinex","SOLUSD",1724235960797,22.7694,141.83,141.79,1.41030727]
["bitfinex","SOLUSD",1724235961387,16.3403,141.83,141.79,1.41030727]
["bitfinex","SOLUSD",1724235961587,16.3403,141.83,141.78,13.4]
["bitfinex","SOLUSD",1724235962394,16.3403,141.83,141.79,1.41030845]
["bitfinex","SOLUSD",1724235963703,16.3403,141.83,141.78,13.4]
["bitfinex","SOLUSD",1724235964113,16.3403,141.83,141.79,1.41030774]
["bitfinex","SOLUSD",1724235964291,16.3403,141.83,141.79,14.81030774]
["bitfinex","SOLUSD",1724235964482,16.3403,141.83,141.8,1.41021903]
["bitfinex","SOLUSD",1724235964801,16.3403,141.83,141.79,13.4]
["bitfinex","SOLUSD",1724235965007,16.3403,141.83,141.8,1.41023818]
["bitfinex","SOLUSD",1724235965491,16.3403,141.83,141.79,13.4]
["bitfinex","SOLUSD",1724235967995,16.3403,141.83,141.8,1.41030643]
["bitfinex","SOLUSD",1724235968812,16.3403,141.83,141.79,13.4]
["bitfinex","SOLUSD",1724235968989,16.3403,141.83,141.8,1.41030515]
["bitfinex","SOLUSD",1724235969192,16.3403,141.83,141.79,14.81030038]
["bitfinex","SOLUSD",1724235970088,16.3403,141.83,141.79,13.4]
["bitfinex","SOLUSD",1724235970293,16.3403,141.83,141.8,1.41030407]
["bitfinex","SOLUSD",1724235970592,16.3403,141.83,141.79,13.4]
["bitfinex","SOLUSD",1724235978611,16.3403,141.83,141.79,3.4]
["bitfinex","SOLUSD",1724235981411,16.26680561,141.83,141.79,3.4]
["bitfinex","SOLUSD",1724235984032,16.26680561,141.83,141.77,20.0]
["bitfinex","SOLUSD",1724235984333,16.26680561,141.83,141.77,33.4]
["bitfinex","SOLUSD",1724235986927,16.26680561,141.83,141.78,1.41031295]
["bitfinex","SOLUSD",1724235987221,16.4729,141.86,141.78,1.41031295]
["bitfinex","SOLUSD",1724235987403,0.12549,141.85,141.78,1.41031295]
["bitfinex","SOLUSD",1724235989203,0.12549,141.85,141.77,33.4]
["bitfinex","SOLUSD",1724235995718,0.25098,141.85,141.75,78.4]
["bitfinex","SOLUSD",1724235997630,0.25098,141.85,141.77,13.4]
["bitfinex","SOLUSD",1724235998802,0.12549,141.85,141.78,1.41042693]
["bitfinex","SOLUSD",1724235999420,0.12549,141.85,141.77,33.4]
["bitfinex","SOLUSD",1724236001621,0.12549,141.85,141.78,1.41030732]
["bitfinex","SOLUSD",1724236004738,0.12549,141.85,141.77,33.4]
["bitfinex","SOLUSD",1724236005537,0.12549,141.85,141.78,1.41030626]
["bitfinex","SOLUSD",1724236006637,0.12549,141.85,141.77,33.4]
["bitfinex","SOLUSD",1724236007230,0.12549,141.85,141.77,13.4]
["bitfinex","SOLUSD",1724236007442,0.25098,141.85,141.77,13.4]
["bitfinex","SOLUSD",1724236007756,13.4,141.83,141.73,16.4401]
["bitfinex","SOLUSD",1724236007927,7.17669,141.82,141.73,13.4]
["bitfinex","SOLUSD",1724236008132,7.17669,141.82,141.72,20.0]
["bitfinex","SOLUSD",1724236008133,16.74389,141.81,141.72,20.0]
["bitfinex","SOLUSD",1724236008468,13.4,141.79,141.7,20.0]
["bitfinex","SOLUSD",1724236008754,0.12549,141.78,141.7,20.0]
["bitfinex","SOLUSD",1724236008931,0.12549,141.78,141.71,1.41101136]
["bitfinex","SOLUSD",1724236009556,0.12549,141.78,141.7,20.0]
["bitfinex","SOLUSD",1724236009872,0.12549,141.78,141.69,21.9974]
["bitfinex","SOLUSD",1724236009873,0.12549,141.78,141.68,20.0]
["bitfinex","SOLUSD",1724236010042,0.12549,141.78,141.7,13.4]
["bitfinex","SOLUSD",1724236010659,15.3688,141.77,141.7,13.4]
["bitfinex","SOLUSD",1724236011529,15.3688,141.77,141.71,1.4111705]
["bitfinex","SOLUSD",1724236017547,15.3688,141.77,141.7,13.4]
["bitfinex","SOLUSD",1724236019087,15.3688,141.77,141.71,1.41116936]
["bitfinex","SOLUSD",1724236023178,15.3688,141.77,141.72,13.4]
["bitfinex","SOLUSD",1724236024879,15.3688,141.77,141.73,1.41100908]
["bitfinex","SOLUSD",1724236027361,15.3688,141.77,141.7,20.0]
["bitfinex","SOLUSD",1724236027561,15.3688,141.77,141.71,58.4]
["bitfinex","SOLUSD",1724236032385,15.3688,141.77,141.72,1.41095205]
["bitfinex","SOLUSD",1724236034270,15.3688,141.77,141.7,33.4]
["bitfinex","SOLUSD",1724236035461,15.3688,141.77,141.69,13.4]
["bitfinex","SOLUSD",1724236035665,15.3688,141.77,141.68,20.0]
["bitfinex","SOLUSD",1724236035666,0.12549,141.76,141.68,20.0]
["bitfinex","SOLUSD",1724236035891,0.12549,141.76,141.69,13.4]
["bitfinex","SOLUSD",1724236036086,0.12549,141.76,141.68,20.0]
["bitfinex","SOLUSD",1724236036391,0.12549,141.76,141.69,14.81122058]
["bitfinex","SOLUSD",1724236038977,0.12549,141.76,141.68,20.0]
["bitfinex","SOLUSD",1724236039187,0.12549,141.76,141.69,13.4]
["bitfinex","SOLUSD",1724236041694,6.21359,141.76,141.69,13.4]
["bitfinex","SOLUSD",1724236042198,0.12549,141.75,141.67,13.4]
["bitfinex","SOLUSD",1724236043986,15.4107,141.74,141.67,13.4]
["bitfinex","SOLUSD",1724236045191,15.4107,141.74,141.68,1.41144772]
["bitfinex","SOLUSD",1724236046679,15.4107,141.74,141.67,13.4]
["bitfinex","SOLUSD",1724236049128,15.4107,141.74,141.68,1.41144949]
["bitfinex","SOLUSD",1724236049990,15.4107,141.74,141.67,13.4]
["bitfinex","SOLUSD",1724236051089,15.4107,141.74,141.68,1.41143826]
["bitfinex","SOLUSD",1724236051308,15.4107,141.74,141.67,13.4]
["bitfinex","SOLUSD",1724236052389,15.4107,141.74,141.67,14.81144476]
["bitfinex","SOLUSD",1724236052589,15.4107,141.74,141.68,1.41144476]
["bitfinex","SOLUSD",1724236053292,15.4107,141.74,141.69,13.4]
["bitfinex","SOLUSD",1724236053488,15.4107,141.74,141.7,1.41130677]
["bitfinex","SOLUSD",1724236053802,15.4107,141.74,141.69,4.81130677]
["bitfinex","SOLUSD",1724236054007,15.4107,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724236054215,15.4107,141.74,141.7,1.41121538]
["bitfinex","SOLUSD",1724236055006,15.4107,141.74,141.69,14.81121465]
["bitfinex","SOLUSD",1724236055187,15.4107,141.74,141.69,13.4]
["bitfinex","SOLUSD",1724236056416,15.4107,141.74,141.69,14.81130673]
["bitfinex","SOLUSD",1724236056993,15.4107,141.74,141.69,1.41130673]
["bitfinex","SOLUSD",1724236057191,15.4107,141.74,141.69,45.0]
["bitfinex","SOLUSD",1724236057402,15.4107,141.74,141.7,13.4]
["bitfinex","SOLUSD",1724236062815,15.4107,141.74,141.71,1.41125519]
["bitfinex","SOLUSD",1724236065817,15.4107,141.74,141.7,13.4]
["bitfinex","SOLUSD",1724236069598,15.4107,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724236069901,15.4107,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724236071421,15.4107,141.74,141.68,13.4]
["bitfinex","SOLUSD",1724236073223,15.4107,141.74,141.69,1.41130532]
["bitfinex","SOLUSD",1724236073447,15.4107,141.74,141.7,13.4]
["bitfinex","SOLUSD",1724236081743,15.4107,141.74,141.68,13.4]
["bitfinex","SOLUSD",1724236084946,15.4107,141.74,141.7,13.4]
["bitfinex","SOLUSD",1724236085957,15.4107,141.74,141.68,13.4]
["bitfinex","SOLUSD",1724236094041,15.4107,141.74,141.69,1.41142093]
["bitfinex","SOLUSD",1724236097455,15.4107,141.74,141.7,13.4]
["bitfinex","SOLUSD",1724236104758,15.4107,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724236109348,15.4107,141.74,141.69,1.41130814]
["bitfinex","SOLUSD",1724236110462,15.4107,141.74,141.68,33.4]
["bitfinex","SOLUSD",1724236111067,15.4107,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724236111362,15.4107,141.74,141.69,13.4]
["bitfinex","SOLUSD",1724236116573,15.4107,141.74,141.69,14.81130699]
["bitfinex","SOLUSD",1724236117667,15.4107,141.74,141.69,13.4]
["bitfinex","SOLUSD",1724236124167,15.4107,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724236124365,15.4107,141.74,141.67,58.4]
["bitfinex","SOLUSD",1724236129063,15.4107,141.74,141.68,1.41135198]
["bitfinex","SOLUSD",1724236129687,15.4107,141.74,141.69,13.4]
["bitfinex","SOLUSD",1724236130885,15.4107,141.74,141.7,1.41135737]
["bitfinex","SOLUSD",1724236138462,6.0881,141.76,141.7,1.41135737]
["bitfinex","SOLUSD",1724236140787,16.265,141.78,141.73,13.4]
["bitfinex","SOLUSD",1724236140998,7.37348255,141.79,141.75,13.4]
["bitfinex","SOLUSD",1724236141179,6.5735,141.8,141.76,1.41070511]
["bitfinex","SOLUSD",1724236141385,6.5735,141.8,141.76,1.41071205]
["bitfinex","SOLUSD",1724236141569,6.5735,141.8,141.75,14.81071205]
["bitfinex","SOLUSD",1724236141770,6.5735,141.8,141.75,13.4]
["bitfinex","SOLUSD",1724236147803,6.5735,141.8,141.74,13.4]
["bitfinex","SOLUSD",1724236148096,1.41130677,141.79,141.74,13.4]
["bitfinex","SOLUSD",1724236151190,0.12549,141.79,141.72,13.4]
["bitfinex","SOLUSD",1724236153527,0.12549,141.79,141.72,14.81091472]
["bitfinex","SOLUSD",1724236155485,6.5735,141.8,141.76,13.4]
["bitfinex","SOLUSD",1724236166323,1.41130677,141.79,141.71,36.3895]
["bitfinex","SOLUSD",1724236166503,1.41130677,141.79,141.74,13.4]
["bitfinex","SOLUSD",1724236166694,6.5735,141.8,141.74,13.4]
["bitfinex","SOLUSD",1724236169922,6.5735,141.8,141.76,13.4]
["bitfinex","SOLUSD",1724236170234,0.12549,141.81,141.76,13.4]
["bitfinex","SOLUSD",1724236170400,15.5131,141.82,141.76,13.4]
["bitfinex","SOLUSD",1724236171212,1.41130677,141.81,141.76,13.4]
["bitfinex","SOLUSD",1724236171421,15.5131,141.82,141.76,13.4]
["bitfinex","SOLUSD",1724236171810,0.12549,141.81,141.76,13.4]
["bitfinex","SOLUSD",1724236177202,0.25098,141.81,141.76,13.4]
["bitfinex","SOLUSD",1724236178014,0.25098,141.81,141.71,36.3895]
["bitfinex","SOLUSD",1724236178221,1.66228677,141.81,141.75,13.4]
["bitfinex","SOLUSD",1724236183842,1.41130677,141.8,141.71,36.3895]
["bitfinex","SOLUSD",1724236184142,0.12549,141.79,141.72,1.41095112]
["bitfinex","SOLUSD",1724236184315,0.12549,141.79,141.74,13.4]
["bitfinex","SOLUSD",1724236184716,0.12549,141.8,141.74,13.4]
["bitfinex","SOLUSD",1724236184914,0.25098,141.8,141.74,13.4]
["bitfinex","SOLUSD",1724236190844,0.25098,141.8,141.75,1.41089168]
["bitfinex","SOLUSD",1724236191135,0.25098,141.81,141.75,1.41089168]
["bitfinex","SOLUSD",1724236191337,0.25098,141.81,141.74,13.4]
["bitfinex","SOLUSD",1724236191540,0.25098,141.81,141.75,1.4107883]
["bitfinex","SOLUSD",1724236191734,0.25098,141.81,141.76,13.4]
["bitfinex","SOLUSD",1724236192645,0.12549,141.81,141.76,13.4]
["bitfinex","SOLUSD",1724236192938,15.5131,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724236196842,15.5131,141.82,141.76,13.4]
["bitfinex","SOLUSD",1724236199349,15.5131,141.82,141.78,13.4]
["bitfinex","SOLUSD",1724236199551,15.5638,141.85,141.8,13.4]
["bitfinex","SOLUSD",1724236199841,387.1197,141.87,141.82,13.4]
["bitfinex","SOLUSD",1724236201045,0.12549,141.86,141.82,13.4]
["bitfinex","SOLUSD",1724236201937,0.12549,141.86,141.8,13.4]
["bitfinex","SOLUSD",1724236202951,1.53679677,141.86,141.79,13.4]
["bitfinex","SOLUSD",1724236204146,0.12549,141.86,141.79,13.4]
["bitfinex","SOLUSD",1724236204341,0.25098,141.86,141.79,13.4]
["bitfinex","SOLUSD",1724236206261,8.71158677,141.86,141.79,13.4]
["bitfinex","SOLUSD",1724236206433,16.1883,141.85,141.79,13.4]
["bitfinex","SOLUSD",1724236206635,0.12549,141.84,141.79,13.4]
["bitfinex","SOLUSD",1724236207228,16.1883,141.85,141.79,13.4]
["bitfinex","SOLUSD",1724236210245,1.53679677,141.84,141.79,13.4]
["bitfinex","SOLUSD",1724236211459,1.53679677,141.84,141.77,13.4]
["bitfinex","SOLUSD",1724236212162,8.58699677,141.84,141.77,13.4]
["bitfinex","SOLUSD",1724236212348,0.12549,141.83,141.77,13.4]
["bitfinex","SOLUSD",1724236212834,0.25098,141.84,141.77,13.4]
["bitfinex","SOLUSD",1724236213156,21.44098,141.84,141.77,13.4]
["bitfinex","SOLUSD",1724236213362,0.25098,141.84,141.77,13.4]
["bitfinex","SOLUSD",1724236213862,16.1883,141.85,141.79,13.4]
["bitfinex","SOLUSD",1724236214462,16.1883,141.85,141.8,1.41036175]
["bitfinex","SOLUSD",1724236214665,16.1883,141.85,141.81,13.4]
["bitfinex","SOLUSD",1724236217843,380.8,141.87,141.81,13.4]
["bitfinex","SOLUSD",1724236218155,380.8,141.87,141.83,13.4]
["bitfinex","SOLUSD",1724236220354,6.0414,141.89,141.84,1.40996569]
["bitfinex","SOLUSD",1724236220547,15.9669,141.91,141.84,1.40996569]
["bitfinex","SOLUSD",1724236220868,15.9669,141.91,141.85,13.4]
["bitfinex","SOLUSD",1724236222079,6.2074,141.92,141.86,1.40956802]
["bitfinex","SOLUSD",1724236222443,7.36048462,141.93,141.87,13.4]
["bitfinex","SOLUSD",1724236222663,15.0966,141.94,141.87,13.4]
["bitfinex","SOLUSD",1724236223980,0.12549,141.93,141.88,1.4095041]
["bitfinex","SOLUSD",1724236224365,15.0966,141.94,141.89,13.4]
["bitfinex","SOLUSD",1724236226383,6.2557,141.96,141.89,13.4]
["bitfinex","SOLUSD",1724236226680,0.12549,141.95,141.89,13.4]
["bitfinex","SOLUSD",1724236231480,20.25098,141.96,141.89,14.8093147]
["bitfinex","SOLUSD",1724236231782,20.25098,141.96,141.89,13.4]
["bitfinex","SOLUSD",1724236232484,27.29518,141.96,141.89,13.4]
["bitfinex","SOLUSD",1724236233082,27.29518,141.96,141.88,28.6142]
["bitfinex","SOLUSD",1724236233970,8.45600677,141.95,141.88,28.6142]
["bitfinex","SOLUSD",1724236234275,52.29628,141.94,141.86,13.4]
["bitfinex","SOLUSD",1724236235190,21.85700677,141.93,141.84,22.2334]
["bitfinex","SOLUSD",1724236235357,1.53679677,141.92,141.85,13.4]
["bitfinex","SOLUSD",1724236236164,8.58299677,141.92,141.85,13.4]
["bitfinex","SOLUSD",1724236237188,8.58299677,141.92,141.84,22.2334]
["bitfinex","SOLUSD",1724236237189,13.52549,141.91,141.84,16.1333]
["bitfinex","SOLUSD",1724236237367,0.12549,141.9,141.84,16.1333]
["bitfinex","SOLUSD",1724236238971,0.12549,141.9,141.8,6.4676]
["bitfinex","SOLUSD",1724236238972,21.85930677,141.89,141.8,21.9587]
["bitfinex","SOLUSD",1724236239290,0.12549,141.88,141.8,35.3587]
["bitfinex","SOLUSD",1724236239476,0.25098,141.88,141.8,35.3587]
["bitfinex","SOLUSD",1724236240675,1.66228677,141.88,141.8,35.3587]
["bitfinex","SOLUSD",1724236240886,0.25098,141.88,141.8,35.3587]
["bitfinex","SOLUSD",1724236241590,0.25098,141.88,141.81,1.41006712]
["bitfinex","SOLUSD",1724236242689,0.25098,141.88,141.8,35.3587]
["bitfinex","SOLUSD",1724236243696,0.25098,141.88,141.8,21.9587]
["bitfinex","SOLUSD",1724236243697,7.0495,141.86,141.8,21.9587]
["bitfinex","SOLUSD",1724236243862,1.41130677,141.85,141.8,15.4911]
["bitfinex","SOLUSD",1724236244964,7.17499,141.86,141.8,15.4911]
["bitfinex","SOLUSD",1724236245166,0.12549,141.85,141.8,15.4911]
["bitfinex","SOLUSD",1724236245467,1.53679677,141.85,141.8,15.4911]
["bitfinex","SOLUSD",1724236245870,0.12549,141.85,141.8,15.4911]
["bitfinex","SOLUSD",1724236246176,1.53679677,141.85,141.8,15.4911]
["bitfinex","SOLUSD",1724236246379,0.12549,141.85,141.8,15.4911]
["bitfinex","SOLUSD",1724236247289,1.53679677,141.85,141.8,15.4911]
["bitfinex","SOLUSD",1724236247675,8.58659677,141.85,141.8,15.4911]
["bitfinex","SOLUSD",1724236247996,8.58659677,141.85,141.77,34.9279]
["bitfinex","SOLUSD",1724236248366,7.0503,141.84,141.77,21.5279]
["bitfinex","SOLUSD",1724236248661,0.25098,141.83,141.77,21.5279]
["bitfinex","SOLUSD",1724236249906,1.41130677,141.85,141.77,21.5279]
["bitfinex","SOLUSD",1724236249907,20.4497,141.85,141.77,21.5279]
["bitfinex","SOLUSD",1724236250067,0.12549,141.84,141.77,21.5279]
["bitfinex","SOLUSD",1724236261610,0.12549,141.84,141.78,1.41041045]
["bitfinex","SOLUSD",1724236262477,7.0497,141.85,141.79,1.41040996]
["bitfinex","SOLUSD",1724236262678,7.0497,141.85,141.78,13.4]
["bitfinex","SOLUSD",1724236263475,7.0497,141.85,141.78,14.81030679]
["bitfinex","SOLUSD",1724236268502,7.0497,141.85,141.78,13.4]
["bitfinex","SOLUSD",1724236270306,1.41130677,141.84,141.78,13.4]
["bitfinex","SOLUSD",1724236272493,1.41130677,141.84,141.77,21.5279]
["bitfinex","SOLUSD",1724236272689,8.46150677,141.84,141.77,21.5279]
["bitfinex","SOLUSD",1724236273003,13.4,141.83,141.77,21.5279]
["bitfinex","SOLUSD",1724236273300,1.41130677,141.82,141.77,21.5279]
["bitfinex","SOLUSD",1724236273890,13.4,141.83,141.77,21.5279]
["bitfinex","SOLUSD",1724236273891,0.12549,141.81,141.77,21.5279]
["bitfinex","SOLUSD",1724236274508,0.25098,141.82,141.77,21.5279]
["bitfinex","SOLUSD",1724236274814,7.30218,141.82,141.77,21.5279]
["bitfinex","SOLUSD",1724236275704,1.41130677,141.85,141.77,21.5279]
["bitfinex","SOLUSD",1724236275705,13.4,141.85,141.77,21.5279]
["bitfinex","SOLUSD",1724236275919,13.4,141.85,141.77,22.93839163]
["bitfinex","SOLUSD",1724236275920,27.30128,141.84,141.77,22.93839163]
["bitfinex","SOLUSD",1724236276221,27.30128,141.84,141.77,21.5279]
["bitfinex","SOLUSD",1724236276700,1.41130677,141.83,141.77,21.5279]
["bitfinex","SOLUSD",1724236277302,27.30128,141.84,141.77,21.5279]
["bitfinex","SOLUSD",1724236277496,27.30128,141.84,141.77,22.93840227]
["bitfinex","SOLUSD",1724236280491,27.30128,141.84,141.77,21.5279]
["bitfinex","SOLUSD",1724236280716,1.41130677,141.83,141.77,21.5279]
["bitfinex","SOLUSD",1724236280895,1.41130677,141.82,141.77,21.5279]
["bitfinex","SOLUSD",1724236282009,1.41130677,141.83,141.77,21.5279]
["bitfinex","SOLUSD",1724236282192,1.41130677,141.82,141.77,21.5279]
["bitfinex","SOLUSD",1724236283123,1.41130677,141.83,141.77,21.5279]
["bitfinex","SOLUSD",1724236283327,0.12549,141.82,141.77,21.5279]
["bitfinex","SOLUSD",1724236291002,27.17569,141.84,141.78,1.41059569]
["bitfinex","SOLUSD",1724236291207,20.0,141.84,141.78,1.41059569]
["bitfinex","SOLUSD",1724236291618,7.0492,141.86,141.78,1.41059569]
["bitfinex","SOLUSD",1724236291822,20.0,141.85,141.79,13.4]
["bitfinex","SOLUSD",1724236292733,380.8,141.88,141.8,1.41030857]
["bitfinex","SOLUSD",1724236292931,387.8485,141.88,141.8,1.4101953]
["bitfinex","SOLUSD",1724236293111,7.0487,141.87,141.81,15.5714]
["bitfinex","SOLUSD",1724236294235,0.12549,141.86,141.81,15.5714]
["bitfinex","SOLUSD",1724236294413,7.0483,141.88,141.82,7.68347504]
["bitfinex","SOLUSD",1724236294734,7.0483,141.88,141.82,6.2733]
["bitfinex","SOLUSD",1724236295618,0.12549,141.87,141.82,6.2733]
["bitfinex","SOLUSD",1724236296233,0.12549,141.87,141.82,7.68338716]
["bitfinex","SOLUSD",1724236296907,0.12549,141.87,141.82,6.2733]
["bitfinex","SOLUSD",1724236302139,7.0499,141.85,141.81,15.5714]
["bitfinex","SOLUSD",1724236302309,1.66228677,141.84,141.81,15.5714]
["bitfinex","SOLUSD",1724236305662,8.71248677,141.84,141.81,15.5714]
["bitfinex","SOLUSD",1724236306523,7.30118,141.84,141.81,15.5714]
["bitfinex","SOLUSD",1724236307544,0.25098,141.84,141.81,15.5714]
["bitfinex","SOLUSD",1724236307725,0.12549,141.84,141.81,15.5714]
["bitfinex","SOLUSD",1724236308424,7.0492,141.86,141.81,15.5714]
["bitfinex","SOLUSD",1724236308650,0.12549,141.85,141.81,15.5714]
["bitfinex","SOLUSD",1724236308836,52.0488,141.87,141.81,15.5714]
["bitfinex","SOLUSD",1724236308837,0.25098,141.86,141.81,15.5714]
["bitfinex","SOLUSD",1724236309040,1.66228677,141.86,141.81,15.5714]
["bitfinex","SOLUSD",1724236309547,1.53679677,141.86,141.81,15.5714]
["bitfinex","SOLUSD",1724236310317,395.20271286,141.89,141.81,15.5714]
["bitfinex","SOLUSD",1724236312564,14.39964357,141.92,141.85,1.40976128]
["bitfinex","SOLUSD",1724236313153,7.0463,141.92,141.84,28.636]
["bitfinex","SOLUSD",1724236313339,13.4,141.93,141.85,7.49946601]
["bitfinex","SOLUSD",1724236313526,380.8,141.94,141.86,13.4]
["bitfinex","SOLUSD",1724236314339,24.36297888,141.97,141.88,13.4]
["bitfinex","SOLUSD",1724236314340,6.75307888,141.97,141.88,13.4]
["bitfinex","SOLUSD",1724236314544,15.3099,141.98,141.88,13.4]
["bitfinex","SOLUSD",1724236314545,7.0442,141.96,141.88,13.4]
["bitfinex","SOLUSD",1724236315447,20.75127257,141.98,141.9,13.4]
["bitfinex","SOLUSD",1724236315638,20.75127257,141.98,141.9,14.80928636]
["bitfinex","SOLUSD",1724236316358,7.35127257,141.98,141.91,15.758]
["bitfinex","SOLUSD",1724236316650,7.068,141.99,141.91,15.758]
["bitfinex","SOLUSD",1724236317332,7.068,141.99,141.92,1.40916201]
["bitfinex","SOLUSD",1724236317529,7.068,141.99,141.92,14.80916201]
["bitfinex","SOLUSD",1724236317846,7.068,141.99,141.91,15.758]
["bitfinex","SOLUSD",1724236317847,7.068,141.99,141.95,6.0525]
["bitfinex","SOLUSD",1724236318039,7.068,142.05,141.95,6.0525]
["bitfinex","SOLUSD",1724236318243,7.068,142.03,141.95,6.0525]
["bitfinex","SOLUSD",1724236318638,7.068,142.01,141.95,6.0525]
["bitfinex","SOLUSD",1724236319461,1.41130677,142.0,141.95,6.0525]
["bitfinex","SOLUSD",1724236320157,7.31898,141.99,141.95,6.0525]
["bitfinex","SOLUSD",1724236321049,0.12549,141.99,141.95,6.0525]
["bitfinex","SOLUSD",1724236321242,8.60479677,141.99,141.95,6.0525]
["bitfinex","SOLUSD",1724236321448,7.19349,141.99,141.95,6.0525]
["bitfinex","SOLUSD",1724236321847,1.41130677,141.98,141.95,6.0525]
["bitfinex","SOLUSD",1724236322476,0.12549,141.97,141.95,6.0525]
["bitfinex","SOLUSD",1724236322648,0.12549,141.98,141.95,6.0525]
["bitfinex","SOLUSD",1724236329252,0.12549,141.99,141.95,6.0525]
["bitfinex","SOLUSD",1724236329461,0.25098,141.99,141.95,6.0525]
["bitfinex","SOLUSD",1724236330349,0.25098,141.99,141.91,15.758]
["bitfinex","SOLUSD",1724236330553,7.29378,141.99,141.92,6.4052]
["bitfinex","SOLUSD",1724236330768,1.41130677,141.98,141.92,6.4052]
["bitfinex","SOLUSD",1724236330962,0.12549,141.97,141.92,6.4052]
["bitfinex","SOLUSD",1724236331950,0.12549,141.98,141.93,14.80908113]
["bitfinex","SOLUSD",1724236332273,0.25098,141.99,141.93,13.4]
["bitfinex","SOLUSD",1724236332480,1.66228677,141.99,141.93,13.4]
["bitfinex","SOLUSD",1724236333158,1.66228677,141.99,141.92,6.4052]
["bitfinex","SOLUSD",1724236334852,8.70508677,141.99,141.92,6.4052]
["bitfinex","SOLUSD",1724236335255,7.0437,141.97,141.92,6.4052]
["bitfinex","SOLUSD",1724236335580,1.66228677,141.96,141.92,6.4052]
["bitfinex","SOLUSD",1724236335782,1.41130677,141.95,141.92,6.4052]
["bitfinex","SOLUSD",1724236336455,0.25098,141.94,141.92,6.4052]
["bitfinex","SOLUSD",1724236337381,0.12549,141.95,141.92,6.4052]
["bitfinex","SOLUSD",1724236337559,0.25098,141.95,141.92,6.4052]
["bitfinex","SOLUSD",1724236338784,0.12549,141.95,141.92,6.4052]
["bitfinex","SOLUSD",1724236341881,1.53679677,141.95,141.92,6.4052]
["bitfinex","SOLUSD",1724236345360,0.12549,141.95,141.92,6.4052]
["bitfinex","SOLUSD",1724236345860,27.0438,141.97,141.92,6.4052]
["bitfinex","SOLUSD",1724236346368,1.41130677,141.96,141.92,6.4052]
["bitfinex","SOLUSD",1724236346569,1.41130677,141.95,141.92,6.4052]
["bitfinex","SOLUSD",1724236347389,0.12549,141.94,141.92,6.4052]
["bitfinex","SOLUSD",1724236347686,0.12549,141.95,141.92,6.4052]
["bitfinex","SOLUSD",1724236351201,8.58159677,141.95,141.92,6.4052]
["bitfinex","SOLUSD",1724236351370,0.12549,141.94,141.92,6.4052]
["bitfinex","SOLUSD",1724236354396,0.12549,141.94,141.91,15.758]
["bitfinex","SOLUSD",1724236354564,34.72549,141.94,141.88,6.4573]
["bitfinex","SOLUSD",1724236354895,66.53679677,141.93,141.88,6.4573]
["bitfinex","SOLUSD",1724236355198,0.12549,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236355897,7.0469,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236356191,0.25098,141.9,141.88,6.4573]
["bitfinex","SOLUSD",1724236361496,7.0463,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236361705,0.12549,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236362300,72.0457,141.93,141.88,6.4573]
["bitfinex","SOLUSD",1724236362301,0.25098,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236363191,7.29728,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236363671,1.41130677,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236363894,8.45820677,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236364992,1.41130677,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236367612,7.29728,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236368705,1.41130677,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236368913,7.29728,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236369725,1.41130677,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236370888,7.29728,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236371710,1.41130677,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236375116,7.29728,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236377233,1.41130677,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236379936,7.29728,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236385630,7.17179,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236388835,1.41130677,141.91,141.88,6.4573]
["bitfinex","SOLUSD",1724236391324,20.57179,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236391737,0.12549,141.92,141.88,6.4573]
["bitfinex","SOLUSD",1724236395649,27.0459,141.93,141.88,6.4573]
["bitfinex","SOLUSD",1724236396323,0.12549,141.94,141.88,7.86671759]
["bitfinex","SOLUSD",1724236396522,13.4,141.98,141.89,29.1986]
["bitfinex","SOLUSD",1724236396728,20.74291129,141.98,141.9,1.40919495]
["bitfinex","SOLUSD",1724236397813,7.0443,141.96,141.9,1.40919495]
["bitfinex","SOLUSD",1724236398017,0.12549,141.95,141.9,1.40919495]
["bitfinex","SOLUSD",1724236400224,0.12549,141.95,141.89,29.1986]
["bitfinex","SOLUSD",1724236401247,1.53679677,141.95,141.89,15.7986]
["bitfinex","SOLUSD",1724236402237,45.12549,141.97,141.89,29.1986]
["bitfinex","SOLUSD",1724236402544,0.12549,141.96,141.89,29.1986]
["bitfinex","SOLUSD",1724236403756,0.12549,141.96,141.9,1.40917517]
["bitfinex","SOLUSD",1724236403931,0.12549,141.96,141.91,22.2268]
["bitfinex","SOLUSD",1724236408154,0.12549,141.97,141.92,1.40914637]
["bitfinex","SOLUSD",1724236408352,0.25098,141.97,141.92,1.40914637]
["bitfinex","SOLUSD",1724236408538,7.0429,141.99,141.92,16.2365]
["bitfinex","SOLUSD",1724236408724,20.0,141.98,141.92,16.2365]
["bitfinex","SOLUSD",1724236410041,1.41130677,141.97,141.92,16.2365]
["bitfinex","SOLUSD",1724236410358,1.53679677,141.97,141.92,16.2365]
["bitfinex","SOLUSD",1724236413438,0.12549,141.97,141.92,17.6455897]
["bitfinex","SOLUSD",1724236413645,0.12549,141.97,141.92,16.2365]
["bitfinex","SOLUSD",1724236413837,7.0429,141.99,141.92,16.2365]
["bitfinex","SOLUSD",1724236414155,1.53679677,141.98,141.92,16.2365]
["bitfinex","SOLUSD",1724236414457,21.98019677,141.98,141.92,16.2365]
["bitfinex","SOLUSD",1724236415041,1.41130677,141.97,141.92,16.2365]
["bitfinex","SOLUSD",1724236424445,8.45520677,141.97,141.92,16.2365]
["bitfinex","SOLUSD",1724236424645,0.12549,141.96,141.92,16.2365]
["bitfinex","SOLUSD",1724236424862,1.41130677,141.95,141.92,16.2365]
["bitfinex","SOLUSD",1724236425946,1.53679677,141.96,141.92,16.2365]
["bitfinex","SOLUSD",1724236426345,21.98109677,141.96,141.92,16.2365]
["bitfinex","SOLUSD",1724236426546,7.17029,141.95,141.92,16.2365]
["bitfinex","SOLUSD",1724236426744,1.41130677,141.94,141.92,16.2365]
["bitfinex","SOLUSD",1724236427585,7.17029,141.95,141.92,16.2365]
["bitfinex","SOLUSD",1724236427942,20.56989,141.96,141.92,16.2365]
["bitfinex","SOLUSD",1724236428349,7.16989,141.96,141.92,16.2365]
["bitfinex","SOLUSD",1724236430250,1.41130677,141.95,141.92,16.2365]
["bitfinex","SOLUSD",1724236431250,7.16989,141.96,141.92,16.2365]
["bitfinex","SOLUSD",1724236433968,1.41130677,141.95,141.92,16.2365]
["bitfinex","SOLUSD",1724236435086,7.0447,141.95,141.92,16.2365]
["bitfinex","SOLUSD",1724236435258,1.41130677,141.94,141.92,16.2365]
["bitfinex","SOLUSD",1724236435582,1.41130677,141.94,141.91,6.5782]
["bitfinex","SOLUSD",1724236435583,1.41130677,141.93,141.91,6.5782]
["bitfinex","SOLUSD",1724236435775,1.53679677,141.93,141.91,6.5782]
["bitfinex","SOLUSD",1724236436154,0.12549,141.93,141.91,6.5782]
["bitfinex","SOLUSD",1724236438658,7.0454,141.94,141.91,6.5782]
["bitfinex","SOLUSD",1724236439898,1.41130677,141.93,141.91,6.5782]
["bitfinex","SOLUSD",1724236440798,1.41130677,141.93,141.89,15.5826]
["bitfinex","SOLUSD",1724236441000,1.41130677,141.92,141.89,15.5826]
["bitfinex","SOLUSD",1724236442676,7.0453,141.94,141.89,15.5826]
["bitfinex","SOLUSD",1724236442877,0.25098,141.93,141.89,15.5826]
["bitfinex","SOLUSD",1724236443287,0.12549,141.93,141.89,15.5826]
["bitfinex","SOLUSD",1724236443603,7.17119,141.93,141.89,15.5826]
["bitfinex","SOLUSD",1724236449211,1.41130677,141.92,141.89,15.5826]
["bitfinex","SOLUSD",1724236456425,1.41130677,141.92,141.89,15.5826]
["bitfinex","SOLUSD",1724236459216,1.41130677,141.92,141.87,6.533]
["bitfinex","SOLUSD",1724236459217,13.4,141.91,141.87,6.533]
["bitfinex","SOLUSD",1724236459426,1.41130677,141.9,141.87,6.533]
["bitfinex","SOLUSD",1724236461910,1.41130677,141.89,141.87,6.533]
["bitfinex","SOLUSD",1724236462111,0.12549,141.88,141.85,16.4981]
["bitfinex","SOLUSD",1724236463526,1.53679677,141.88,141.85,16.4981]
["bitfinex","SOLUSD",1724236464640,0.12549,141.88,141.85,16.4981]
["bitfinex","SOLUSD",1724236464939,0.25098,141.89,141.85,16.4981]
["bitfinex","SOLUSD",1724236465529,0.12549,141.89,141.85,16.4981]
["bitfinex","SOLUSD",1724236466442,1.53679677,141.89,141.85,16.4981]
["bitfinex","SOLUSD",1724236469144,0.12549,141.89,141.85,16.4981]
["bitfinex","SOLUSD",1724236471043,7.0469,141.91,141.86,1.40981795]
["bitfinex","SOLUSD",1724236471220,0.12549,141.9,141.86,1.40981795]
["bitfinex","SOLUSD",1724236471425,0.12549,141.9,141.85,17.90779118]
["bitfinex","SOLUSD",1724236471639,7.34462068,141.93,141.87,6.3698]
["bitfinex","SOLUSD",1724236471835,13.4,141.95,141.87,6.3698]
["bitfinex","SOLUSD",1724236472952,7.046,141.93,141.87,6.3698]
["bitfinex","SOLUSD",1724236473136,0.25098,141.92,141.87,6.3698]
["bitfinex","SOLUSD",1724236473847,0.12549,141.92,141.89,16.0465]
["bitfinex","SOLUSD",1724236474047,7.0454,141.94,141.89,16.0465]
["bitfinex","SOLUSD",1724236474436,1.41130677,141.93,141.89,16.0465]
["bitfinex","SOLUSD",1724236474641,7.0454,141.94,141.89,16.0465]
["bitfinex","SOLUSD",1724236475324,0.25098,141.93,141.89,16.0465]
["bitfinex","SOLUSD",1724236475831,0.12549,141.93,141.89,16.0465]
["bitfinex","SOLUSD",1724236476039,7.0454,141.94,141.89,16.0465]
["bitfinex","SOLUSD",1724236478641,7.17019,141.95,141.89,16.0465]
["bitfinex","SOLUSD",1724236478848,20.0,141.94,141.89,16.0465]
["bitfinex","SOLUSD",1724236479147,7.17019,141.95,141.89,16.0465]
["bitfinex","SOLUSD",1724236480435,0.12549,141.95,141.9,6.2037]
["bitfinex","SOLUSD",1724236480657,0.25098,141.96,141.9,7.61298402]
["bitfinex","SOLUSD",1724236481034,7.0433,141.98,141.91,1.40918713]
["bitfinex","SOLUSD",1724236481035,0.25098,141.97,141.91,1.40918713]
["bitfinex","SOLUSD",1724236481936,20.25098,141.97,141.91,1.40918713]
["bitfinex","SOLUSD",1724236483267,20.25098,141.97,141.9,6.2037]
["bitfinex","SOLUSD",1724236484261,1.41130677,141.96,141.9,6.2037]
["bitfinex","SOLUSD",1724236485931,1.41130677,141.95,141.9,6.2037]
["bitfinex","SOLUSD",1724236486239,0.25098,141.94,141.9,6.2037]
["bitfinex","SOLUSD",1724236487137,7.29628,141.94,141.9,6.2037]
["bitfinex","SOLUSD",1724236488954,0.25098,141.94,141.9,6.2037]
["bitfinex","SOLUSD",1724236490067,15.06228677,141.94,141.9,6.2037]
["bitfinex","SOLUSD",1724236490361,20.69628,141.94,141.9,6.2037]
["bitfinex","SOLUSD",1724236493462,1.41130677,141.93,141.9,6.2037]
["bitfinex","SOLUSD",1724236494155,20.69628,141.94,141.9,6.2037]
["bitfinex","SOLUSD",1724236496349,1.41130677,141.93,141.9,6.2037]
["bitfinex","SOLUSD",1724236496658,20.69628,141.94,141.9,6.2037]
["bitfinex","SOLUSD",1724236499143,1.41130677,141.93,141.9,6.2037]
["bitfinex","SOLUSD",1724236499458,1.41130677,141.92,141.9,6.2037]
["bitfinex","SOLUSD",1724236500447,1.41130677,141.93,141.9,6.2037]
["bitfinex","SOLUSD",1724236500967,1.41130677,141.92,141.9,6.2037]
["bitfinex","SOLUSD",1724236501870,1.41130677,141.92,141.89,16.0465]
["bitfinex","SOLUSD",1724236502164,0.12549,141.91,141.89,16.0465]
["bitfinex","SOLUSD",1724236502369,14.93679677,141.91,141.89,16.0465]
["bitfinex","SOLUSD",1724236502571,21.98349677,141.91,141.89,16.0465]
["bitfinex","SOLUSD",1724236505378,21.98349677,141.91,141.86,6.1087]
["bitfinex","SOLUSD",1724236505675,7.0478,141.89,141.86,6.1087]
["bitfinex","SOLUSD",1724236505853,1.41130677,141.88,141.86,6.1087]
["bitfinex","SOLUSD",1724236512781,1.41130677,141.89,141.86,6.1087]
["bitfinex","SOLUSD",1724236512982,8.45910677,141.89,141.86,6.1087]
["bitfinex","SOLUSD",1724236522295,8.45900677,141.89,141.86,6.1087]
["bitfinex","SOLUSD",1724236525392,1.41130677,141.89,141.86,6.1087]
["bitfinex","SOLUSD",1724236525691,7.0488,141.87,141.85,16.4485]
["bitfinex","SOLUSD",1724236525875,1.41130677,141.86,141.82,21.9565]
["bitfinex","SOLUSD",1724236526799,8.46050677,141.86,141.82,21.9565]
["bitfinex","SOLUSD",1724236526967,1.41130677,141.85,141.82,21.9565]
["bitfinex","SOLUSD",1724236527169,8.46100677,141.85,141.82,21.9565]
["bitfinex","SOLUSD",1724236527369,7.0505,141.84,141.82,21.9565]
["bitfinex","SOLUSD",1724236527590,1.41130677,141.83,141.82,21.9565]
["bitfinex","SOLUSD",1724236528183,8.46180677,141.84,141.82,21.9565]
["bitfinex","SOLUSD",1724236529191,7.0505,141.84,141.82,21.9565]
["bitfinex","SOLUSD",1724236529592,1.41130677,141.83,141.82,21.9565]
["bitfinex","SOLUSD",1724236529800,1.41130677,141.83,141.82,15.3994]
["bitfinex","SOLUSD",1724236531298,7.0505,141.84,141.82,15.3994]
["bitfinex","SOLUSD",1724236531499,0.12549,141.86,141.82,15.3994]
["bitfinex","SOLUSD",1724236531796,7.17499,141.86,141.82,15.3994]
["bitfinex","SOLUSD",1724236533707,1.41130677,141.85,141.82,15.3994]
["bitfinex","SOLUSD",1724236535603,8.46100677,141.85,141.82,15.3994]
["bitfinex","SOLUSD",1724236540478,13.4,141.83,141.79,6.1121]
["bitfinex","SOLUSD",1724236540682,1.41130677,141.82,141.79,6.1121]
["bitfinex","SOLUSD",1724236541199,7.0508,141.83,141.79,6.1121]
["bitfinex","SOLUSD",1724236542681,0.12549,141.84,141.79,7.5225178]
["bitfinex","SOLUSD",1724236542883,20.25098,141.85,141.79,7.5225178]
["bitfinex","SOLUSD",1724236543108,20.12549,141.85,141.79,7.5225178]
["bitfinex","SOLUSD",1724236543309,20.0,141.85,141.8,1.41029821]
["bitfinex","SOLUSD",1724236543489,21.41130677,141.85,141.79,6.1121]
["bitfinex","SOLUSD",1724236544408,20.0,141.85,141.79,6.1121]
["bitfinex","SOLUSD",1724236544888,21.41130677,141.85,141.79,6.1121]
["bitfinex","SOLUSD",1724236545091,20.0,141.85,141.79,6.1121]
["bitfinex","SOLUSD",1724236547111,20.0,141.85,141.8,1.4101945]
["bitfinex","SOLUSD",1724236548000,31.0211,141.88,141.8,1.4101945]
["bitfinex","SOLUSD",1724236548001,423.42831113,141.91,141.81,1.41019698]
["bitfinex","SOLUSD",1724236548325,78.52549,141.9,141.81,1.41019698]
["bitfinex","SOLUSD",1724236548489,0.12549,141.89,141.81,1.41019698]
["bitfinex","SOLUSD",1724236548890,7.0485,141.88,141.81,1.41019698]
["bitfinex","SOLUSD",1724236549105,0.12549,141.87,141.81,1.41019698]
["bitfinex","SOLUSD",1724236551895,7.0478,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236552097,7.34713051,141.9,141.83,1.40989124]
["bitfinex","SOLUSD",1724236552298,7.0471,141.91,141.83,1.40989124]
["bitfinex","SOLUSD",1724236553115,13.4,141.92,141.83,1.40989124]
["bitfinex","SOLUSD",1724236553116,7.0472,141.9,141.83,1.40989124]
["bitfinex","SOLUSD",1724236553902,7.0472,141.9,141.82,34.8509]
["bitfinex","SOLUSD",1724236554111,8.71008677,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236556909,7.29878,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236557112,8.71008677,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236557926,7.29878,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236560217,1.41130677,141.88,141.82,21.4509]
["bitfinex","SOLUSD",1724236560417,13.4,141.88,141.82,21.4509]
["bitfinex","SOLUSD",1724236560629,45.12549,141.87,141.82,21.4509]
["bitfinex","SOLUSD",1724236560837,0.12549,141.87,141.82,21.4509]
["bitfinex","SOLUSD",1724236561933,45.12549,141.89,141.83,1.41001932]
["bitfinex","SOLUSD",1724236562123,45.12549,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236562844,52.17319,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236563522,7.0482,141.88,141.82,21.4509]
["bitfinex","SOLUSD",1724236565028,52.17329,141.89,141.83,1.40991891]
["bitfinex","SOLUSD",1724236566619,52.17329,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236568433,52.17329,141.89,141.83,1.40988397]
["bitfinex","SOLUSD",1724236569542,52.17329,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236570267,53.58459677,141.89,141.82,21.4509]
["bitfinex","SOLUSD",1724236570626,20.4483,141.88,141.82,21.4509]
["bitfinex","SOLUSD",1724236570847,1.41130677,141.87,141.82,21.4509]
["bitfinex","SOLUSD",1724236571019,8.46000677,141.87,141.82,21.4509]
["bitfinex","SOLUSD",1724236571219,1.41130677,141.87,141.82,21.4509]
["bitfinex","SOLUSD",1724236571427,0.12549,141.86,141.82,21.4509]
["bitfinex","SOLUSD",1724236572054,7.0501,141.85,141.82,21.4509]
["bitfinex","SOLUSD",1724236572221,1.41130677,141.84,141.82,21.4509]
["bitfinex","SOLUSD",1724236573124,1.41130677,141.85,141.82,21.4509]
["bitfinex","SOLUSD",1724236573643,8.46100677,141.85,141.82,21.4509]
["bitfinex","SOLUSD",1724236573830,13.4,141.84,141.82,21.4509]
["bitfinex","SOLUSD",1724236574631,7.0497,141.85,141.82,21.4509]
["bitfinex","SOLUSD",1724236574858,0.12549,141.86,141.82,21.4509]
["bitfinex","SOLUSD",1724236574859,21.86160677,141.84,141.82,15.2806]
["bitfinex","SOLUSD",1724236575847,20.4503,141.84,141.82,15.2806]
["bitfinex","SOLUSD",1724236576747,1.41130677,141.83,141.82,15.2806]
["bitfinex","SOLUSD",1724236578239,20.4503,141.84,141.79,16.6311]
["bitfinex","SOLUSD",1724236580064,1.41130677,141.83,141.79,16.6311]
["bitfinex","SOLUSD",1724236580268,13.4,141.82,141.79,16.6311]
["bitfinex","SOLUSD",1724236580469,1.41130677,141.81,141.79,16.6311]
["bitfinex","SOLUSD",1724236580642,20.4511,141.82,141.79,16.6311]
["bitfinex","SOLUSD",1724236581761,1.41130677,141.81,141.79,16.6311]
["bitfinex","SOLUSD",1724236582354,20.4511,141.82,141.79,16.6311]
["bitfinex","SOLUSD",1724236582745,7.0517,141.81,141.79,16.6311]
["bitfinex","SOLUSD",1724236582940,1.41130677,141.81,141.79,16.6311]
["bitfinex","SOLUSD",1724236584671,13.52549,141.8,141.75,22.7925]
["bitfinex","SOLUSD",1724236585957,20.57769,141.8,141.75,22.7925]
["bitfinex","SOLUSD",1724236590879,13.4,141.78,141.74,0.09941209]
["bitfinex","SOLUSD",1724236591059,1.41130677,141.77,141.74,0.09941209]
["bitfinex","SOLUSD",1724236592588,13.4,141.78,141.74,0.09941209]
["bitfinex","SOLUSD",1724236593096,21.86450677,141.78,141.74,0.09941209]
["bitfinex","SOLUSD",1724236594675,21.86450677,141.78,141.7,22.2658]
["bitfinex","SOLUSD",1724236598176,20.4532,141.78,141.7,22.2658]
["bitfinex","SOLUSD",1724236599864,20.4532,141.78,141.7,35.6658]
["bitfinex","SOLUSD",1724236600068,1.41130677,141.77,141.7,35.6658]
["bitfinex","SOLUSD",1724236601501,8.46490677,141.77,141.7,22.2658]
["bitfinex","SOLUSD",1724236602072,1.41130677,141.76,141.7,22.2658]
["bitfinex","SOLUSD",1724236605699,8.46490677,141.77,141.7,22.2658]
["bitfinex","SOLUSD",1724236606001,1.41130677,141.77,141.7,22.2658]
["bitfinex","SOLUSD",1724236606201,7.0528,141.79,141.71,13.4]
["bitfinex","SOLUSD",1724236606496,20.0,141.78,141.71,14.81099163]
["bitfinex","SOLUSD",1724236606696,21.41130677,141.78,141.71,13.4]
["bitfinex","SOLUSD",1724236606868,28.46490677,141.78,141.71,13.4]
["bitfinex","SOLUSD",1724236607705,41.86490677,141.78,141.7,22.2658]
["bitfinex","SOLUSD",1724236608284,7.0536,141.77,141.7,22.2658]
["bitfinex","SOLUSD",1724236610999,40.4533,141.78,141.7,22.2658]
["bitfinex","SOLUSD",1724236611596,1.41130677,141.77,141.7,22.2658]
["bitfinex","SOLUSD",1724236612478,40.4533,141.78,141.7,22.2658]
["bitfinex","SOLUSD",1724236612980,20.0,141.78,141.71,14.81099263]
["bitfinex","SOLUSD",1724236613179,20.0,141.79,141.71,14.81099263]
["bitfinex","SOLUSD",1724236613398,13.4,141.8,141.72,1.41089276]
["bitfinex","SOLUSD",1724236613577,14.3981705,141.81,141.73,13.4]
["bitfinex","SOLUSD",1724236613776,7.052,141.81,141.74,1.41066916]
["bitfinex","SOLUSD",1724236615603,7.052,141.81,141.74,16.60316916]
["bitfinex","SOLUSD",1724236616502,0.12549,141.82,141.74,16.60316916]
["bitfinex","SOLUSD",1724236616705,0.12549,141.82,141.75,13.4]
["bitfinex","SOLUSD",1724236616706,20.0,141.82,141.75,13.4]
["bitfinex","SOLUSD",1724236616878,20.0,141.82,141.76,1.41052387]
["bitfinex","SOLUSD",1724236617077,387.8508,141.83,141.76,1.41052387]
["bitfinex","SOLUSD",1724236618009,380.8,141.83,141.76,1.41052387]
["bitfinex","SOLUSD",1724236618708,7.051,141.83,141.76,1.41052387]
["bitfinex","SOLUSD",1724236620531,7.051,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724236621904,20.12419,141.84,141.75,13.4]
["bitfinex","SOLUSD",1724236622117,20.25098,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724236624033,27.30198,141.83,141.76,1.41050165]
["bitfinex","SOLUSD",1724236629922,27.30198,141.83,141.75,13.4]
["bitfinex","SOLUSD",1724236630444,27.30198,141.83,141.74,21.4295]
["bitfinex","SOLUSD",1724236630445,14.81130677,141.82,141.74,21.4295]
["bitfinex","SOLUSD",1724236630647,13.4,141.8,141.74,21.4295]
["bitfinex","SOLUSD",1724236630819,20.4524,141.8,141.74,21.4295]
["bitfinex","SOLUSD",1724236632153,13.4,141.8,141.75,1.41082775]
["bitfinex","SOLUSD",1724236634651,20.4523,141.8,141.75,1.41082775]
["bitfinex","SOLUSD",1724236634821,13.4,141.8,141.75,1.41082775]
["bitfinex","SOLUSD",1724236635018,13.4,141.82,141.75,1.41082775]
["bitfinex","SOLUSD",1724236635850,20.4513,141.82,141.75,1.41082775]
["bitfinex","SOLUSD",1724236637746,20.4513,141.82,141.74,21.4295]
["bitfinex","SOLUSD",1724236637938,8.58849677,141.81,141.74,21.4295]
["bitfinex","SOLUSD",1724236640039,13.4,141.8,141.74,22.84018437]
["bitfinex","SOLUSD",1724236641147,13.4,141.8,141.75,1.41068182]
["bitfinex","SOLUSD",1724236641461,7.17719,141.81,141.75,1.41068182]
["bitfinex","SOLUSD",1724236641462,13.52549,141.81,141.75,1.41068182]
["bitfinex","SOLUSD",1724236641634,13.4,141.82,141.75,1.41068182]
["bitfinex","SOLUSD",1724236641833,20.4512,141.82,141.75,1.41068182]
["bitfinex","SOLUSD",1724236642043,7.0512,141.82,141.75,1.41068182]
["bitfinex","SOLUSD",1724236642361,20.0,141.83,141.76,29.5414]
["bitfinex","SOLUSD",1724236642564,20.75458756,141.85,141.78,6.2013]
["bitfinex","SOLUSD",1724236642565,20.0,141.84,141.78,6.2013]
["bitfinex","SOLUSD",1724236642869,20.0,141.84,141.79,1.41036703]
["bitfinex","SOLUSD",1724236643033,20.0,141.84,141.78,7.61166703]
["bitfinex","SOLUSD",1724236643563,20.0,141.84,141.78,6.2013]
["bitfinex","SOLUSD",1724236643957,27.0502,141.84,141.78,6.2013]
["bitfinex","SOLUSD",1724236646273,60.06228677,141.83,141.78,6.2013]
["bitfinex","SOLUSD",1724236646463,1.41130677,141.82,141.78,6.2013]
["bitfinex","SOLUSD",1724236647077,58.65098,141.83,141.78,6.2013]
["bitfinex","SOLUSD",1724236647964,7.0512,141.82,141.78,6.2013]
["bitfinex","SOLUSD",1724236649684,14.81130677,141.81,141.78,6.2013]
["bitfinex","SOLUSD",1724236650878,13.4,141.81,141.78,6.2013]
["bitfinex","SOLUSD",1724236651578,7.0512,141.82,141.78,6.2013]
["bitfinex","SOLUSD",1724236652894,7.0517,141.81,141.78,6.2013]
["bitfinex","SOLUSD",1724236653077,8.46300677,141.81,141.78,6.2013]
["bitfinex","SOLUSD",1724236653456,7.0517,141.81,141.78,6.2013]
["bitfinex","SOLUSD",1724236655156,1.41130677,141.8,141.78,6.2013]
["bitfinex","SOLUSD",1724236655357,7.0517,141.81,141.78,6.2013]
["bitfinex","SOLUSD",1724236655358,8.46300677,141.81,141.78,6.2013]
["bitfinex","SOLUSD",1724236656276,7.0513,141.82,141.78,6.2013]
["bitfinex","SOLUSD",1724236657377,58.65098,141.83,141.78,6.2013]
["bitfinex","SOLUSD",1724236657581,27.0512,141.82,141.78,6.2013]
["bitfinex","SOLUSD",1724236660175,22.11438677,141.81,141.76,16.1414]
["bitfinex","SOLUSD",1724236660486,20.70308,141.81,141.76,16.1414]
["bitfinex","SOLUSD",1724236661064,1.41130677,141.8,141.76,16.1414]
["bitfinex","SOLUSD",1724236662369,8.46400677,141.79,141.76,16.1414]
["bitfinex","SOLUSD",1724236662576,7.0532,141.78,141.76,16.1414]
["bitfinex","SOLUSD",1724236662765,7.17869,141.78,141.68,20.0]
["bitfinex","SOLUSD",1724236662972,1.41130677,141.77,141.69,22.2578]
["bitfinex","SOLUSD",1724236664810,1.41130677,141.77,141.7,13.4]
["bitfinex","SOLUSD",1724236665112,7.17869,141.78,141.7,13.4]
["bitfinex","SOLUSD",1724236665309,7.0537,141.77,141.7,13.4]
["bitfinex","SOLUSD",1724236665507,1.41130677,141.76,141.7,13.4]
["bitfinex","SOLUSD",1724236665704,1.41130677,141.76,141.69,22.2578]
["bitfinex","SOLUSD",1724236667195,7.0537,141.77,141.69,22.2578]
["bitfinex","SOLUSD",1724236667398,1.41130677,141.76,141.69,22.2578]
["bitfinex","SOLUSD",1724236669287,7.0537,141.77,141.69,22.2578]
["bitfinex","SOLUSD",1724236669689,7.0537,141.77,141.7,1.41110121]
["bitfinex","SOLUSD",1724236669901,7.0537,141.77,141.72,15.3027]
["bitfinex","SOLUSD",1724236671107,0.12549,141.76,141.72,15.3027]
["bitfinex","SOLUSD",1724236672713,1.53679677,141.76,141.72,15.3027]
["bitfinex","SOLUSD",1724236673118,0.12549,141.76,141.72,15.3027]
["bitfinex","SOLUSD",1724236674384,7.17969,141.76,141.72,15.3027]
["bitfinex","SOLUSD",1724236675396,1.41130677,141.75,141.72,15.3027]
["bitfinex","SOLUSD",1724236676512,7.17969,141.76,141.72,15.3027]
["bitfinex","SOLUSD",1724236678223,66.41130677,141.75,141.72,15.3027]
["bitfinex","SOLUSD",1724236678398,7.30628,141.74,141.72,15.3027]
["bitfinex","SOLUSD",1724236678709,1.41130677,141.73,141.72,15.3027]
["bitfinex","SOLUSD",1724236679302,0.12549,141.74,141.72,15.3027]
["bitfinex","SOLUSD",1724236679497,72.0548,141.75,141.72,15.3027]
["bitfinex","SOLUSD",1724236679893,7.0555,141.74,141.72,15.3027]
["bitfinex","SOLUSD",1724236680322,7.17979,141.76,141.72,15.3027]
["bitfinex","SOLUSD",1724236680818,0.12549,141.76,141.72,15.3027]
["bitfinex","SOLUSD",1724236681199,7.0533,141.78,141.72,15.3027]
["bitfinex","SOLUSD",1724236681509,1.41130677,141.77,141.72,15.3027]
["bitfinex","SOLUSD",1724236682714,7.0533,141.78,141.73,7.45493911]
["bitfinex","SOLUSD",1724236682915,7.0523,141.8,141.73,7.45493911]
["bitfinex","SOLUSD",1724236683129,387.8518,141.81,141.74,1.41078117]
["bitfinex","SOLUSD",1724236683303,20.0,141.8,141.74,1.41078117]
["bitfinex","SOLUSD",1724236683500,7.0518,141.81,141.74,1.41078117]
["bitfinex","SOLUSD",1724236683716,7.0518,141.81,141.75,15.0645]
["bitfinex","SOLUSD",1724236689611,1.41130677,141.8,141.75,15.0645]
["bitfinex","SOLUSD",1724236690214,7.0518,141.81,141.75,15.0645]
["bitfinex","SOLUSD",1724236692133,1.41130677,141.8,141.75,15.0645]
["bitfinex","SOLUSD",1724236692633,7.0518,141.81,141.75,15.0645]
["bitfinex","SOLUSD",1724236695422,1.41130677,141.8,141.75,15.0645]
["bitfinex","SOLUSD",1724236698545,7.0518,141.81,141.75,15.0645]
["bitfinex","SOLUSD",1724236701625,7.0527,141.79,141.75,15.0645]
["bitfinex","SOLUSD",1724236701828,1.41130677,141.78,141.75,15.0645]
["bitfinex","SOLUSD",1724236702832,7.0527,141.79,141.75,15.0645]
["bitfinex","SOLUSD",1724236703951,7.17799,141.8,141.75,15.0645]
["bitfinex","SOLUSD",1724236711866,1.41130677,141.79,141.75,15.0645]
["bitfinex","SOLUSD",1724236714676,7.17799,141.8,141.75,15.0645]
["bitfinex","SOLUSD",1724236715174,1.41130677,141.79,141.75,15.0645]
["bitfinex","SOLUSD",1724236716266,8.46410677,141.79,141.75,15.0645]
["bitfinex","SOLUSD",1724236716466,1.41130677,141.79,141.75,15.0645]
["bitfinex","SOLUSD",1724236718251,7.0537,141.77,141.75,15.0645]
["bitfinex","SOLUSD",1724236718454,0.12549,141.76,141.75,15.0645]
["bitfinex","SOLUSD",1724236720381,20.57959,141.76,141.75,15.0645]
["bitfinex","SOLUSD",1724236720572,20.57959,141.76,141.73,6.0439]
["bitfinex","SOLUSD",1724236720973,13.52549,141.76,141.73,6.0439]
["bitfinex","SOLUSD",1724236721982,0.12549,141.76,141.73,6.0439]
["bitfinex","SOLUSD",1724236722653,7.0538,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236723289,20.57879,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236723569,0.12549,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236724283,1.53679677,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236727962,8.59049677,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236728161,7.17919,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236730589,1.41130677,141.76,141.73,6.0439]
["bitfinex","SOLUSD",1724236733483,7.17919,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236735284,0.12549,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236735603,45.25098,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236736391,52.30478,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236736584,7.0542,141.76,141.73,6.0439]
["bitfinex","SOLUSD",1724236736893,52.30478,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236737767,7.17929,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236739187,13.4,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236739188,20.4532,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236739386,7.0532,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236742393,0.12549,141.79,141.74,1.41088711]
["bitfinex","SOLUSD",1724236742874,20.12549,141.79,141.73,6.0439]
["bitfinex","SOLUSD",1724236743191,27.17809,141.79,141.73,6.0439]
["bitfinex","SOLUSD",1724236743409,27.17809,141.79,141.74,1.41082354]
["bitfinex","SOLUSD",1724236745201,27.17809,141.79,141.73,6.0439]
["bitfinex","SOLUSD",1724236746386,1.41130677,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236746903,8.46450677,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236750702,7.0532,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236754592,1.41130677,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236755416,7.0532,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236755984,8.46450677,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236757714,7.0537,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236758034,1.41130677,141.76,141.73,6.0439]
["bitfinex","SOLUSD",1724236758196,7.0537,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236758401,7.0533,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236759015,8.46500677,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236759796,7.0537,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236759998,7.0533,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236760600,33.52549,141.79,141.73,6.0439]
["bitfinex","SOLUSD",1724236760601,7.0536,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236761714,7.0533,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236762212,8.46500677,141.77,141.73,6.0439]
["bitfinex","SOLUSD",1724236762586,20.12549,141.79,141.73,6.0439]
["bitfinex","SOLUSD",1724236762915,0.12549,141.79,141.73,6.0439]
["bitfinex","SOLUSD",1724236763710,0.12549,141.79,141.73,7.45475478]
["bitfinex","SOLUSD",1724236764017,7.17839,141.79,141.73,7.45475478]
["bitfinex","SOLUSD",1724236764410,7.17839,141.79,141.73,6.0439]
["bitfinex","SOLUSD",1724236765224,1.41130677,141.78,141.73,6.0439]
["bitfinex","SOLUSD",1724236766634,7.17839,141.79,141.73,6.0439]
["bitfinex","SOLUSD",1724236773408,27.0522,141.8,141.74,17.72265144]
["bitfinex","SOLUSD",1724236776223,27.0522,141.8,141.74,16.3118]
["bitfinex","SOLUSD",1724236776712,28.46350677,141.8,141.74,16.3118]
["bitfinex","SOLUSD",1724236778141,1.41130677,141.79,141.74,16.3118]
["bitfinex","SOLUSD",1724236778837,27.0522,141.8,141.74,16.3118]
["bitfinex","SOLUSD",1724236779016,1.41130677,141.79,141.74,16.3118]
["bitfinex","SOLUSD",1724236780038,27.0522,141.8,141.74,16.3118]
["bitfinex","SOLUSD",1724236782959,28.46350677,141.8,141.74,16.3118]
["bitfinex","SOLUSD",1724236783123,27.0522,141.8,141.74,16.3118]
["bitfinex","SOLUSD",1724236783447,20.0,141.8,141.75,1.41073919]
["bitfinex","SOLUSD",1724236783748,20.12549,141.81,141.75,1.41073919]
["bitfinex","SOLUSD",1724236783936,0.12549,141.81,141.75,1.41073919]
["bitfinex","SOLUSD",1724236784825,7.0521,141.8,141.75,1.41073919]
["bitfinex","SOLUSD",1724236793256,7.0521,141.8,141.74,29.7118]
["bitfinex","SOLUSD",1724236796364,27.0513,141.82,141.76,22.4197]
["bitfinex","SOLUSD",1724236796532,27.0513,141.82,141.77,1.41055664]
["bitfinex","SOLUSD",1724236799164,398.4227,141.87,141.77,1.41055664]
["bitfinex","SOLUSD",1724236799337,7.0497,141.85,141.79,6.2621]
["bitfinex","SOLUSD",1724236799541,7.0497,141.85,141.8,1.40954766]
["bitfinex","SOLUSD",1724236800234,13.4,141.87,141.8,1.40954766]
["bitfinex","SOLUSD",1724236800235,7.0493,141.86,141.8,1.40954766]
["bitfinex","SOLUSD",1724236800552,7.0493,141.86,141.81,15.1823]
["bitfinex","SOLUSD",1724236800761,7.0505,141.84,141.81,15.1823]
["bitfinex","SOLUSD",1724236800965,8.46230677,141.83,141.81,15.1823]
["bitfinex","SOLUSD",1724236801139,7.051,141.83,141.81,15.1823]
["bitfinex","SOLUSD",1724236801330,7.0511,141.82,141.81,15.1823]
["bitfinex","SOLUSD",1724236805066,13.4,141.84,141.81,15.1823]
["bitfinex","SOLUSD",1724236805067,7.0508,141.83,141.81,15.1823]
["bitfinex","SOLUSD",1724236807348,1.41130677,141.82,141.81,15.1823]
["bitfinex","SOLUSD",1724236807741,7.0508,141.83,141.81,15.1823]
["bitfinex","SOLUSD",1724236808439,8.46210677,141.83,141.81,15.1823]
["bitfinex","SOLUSD",1724236808671,1.41130677,141.82,141.81,15.1823]
["bitfinex","SOLUSD",1724236810257,80.06228677,141.82,141.77,15.5923]
["bitfinex","SOLUSD",1724236810462,13.4,141.8,141.77,15.5923]
["bitfinex","SOLUSD",1724236811841,7.0522,141.8,141.77,15.5923]
["bitfinex","SOLUSD",1724236812362,7.17709,141.81,141.77,15.5923]
["bitfinex","SOLUSD",1724236812670,7.0516,141.81,141.77,15.5923]
["bitfinex","SOLUSD",1724236815151,7.0516,141.81,141.77,17.00290988]
["bitfinex","SOLUSD",1724236816672,7.0516,141.81,141.77,15.5923]
["bitfinex","SOLUSD",1724236818046,27.17669,141.82,141.77,15.5923]
["bitfinex","SOLUSD",1724236818449,7.0518,141.81,141.77,15.5923]
["bitfinex","SOLUSD",1724236819077,0.12549,141.8,141.77,15.5923]
["bitfinex","SOLUSD",1724236819383,7.0531,141.79,141.77,15.5923]
["bitfinex","SOLUSD",1724236820682,7.0531,141.79,141.74,15.9456]
["bitfinex","SOLUSD",1724236820856,1.41130677,141.78,141.74,15.9456]
["bitfinex","SOLUSD",1724236824983,8.46450677,141.78,141.74,15.9456]
["bitfinex","SOLUSD",1724236825169,7.0532,141.78,141.74,15.9456]
["bitfinex","SOLUSD",1724236834082,8.46450677,141.78,141.74,15.9456]
["bitfinex","SOLUSD",1724236834284,7.0532,141.78,141.74,15.9456]
["bitfinex","SOLUSD",1724236837879,8.46510677,141.77,141.74,15.9456]
["bitfinex","SOLUSD",1724236838289,1.41130677,141.76,141.74,15.9456]
["bitfinex","SOLUSD",1724236839592,7.0538,141.77,141.74,15.9456]
["bitfinex","SOLUSD",1724236843391,7.17879,141.78,141.74,15.9456]
["bitfinex","SOLUSD",1724236843692,7.17879,141.78,141.74,17.35654707]
["bitfinex","SOLUSD",1724236843693,7.0533,141.78,141.74,17.35654707]
["bitfinex","SOLUSD",1724236844382,7.0528,141.79,141.74,17.35654707]
["bitfinex","SOLUSD",1724236844585,7.0528,141.79,141.74,15.9456]
["bitfinex","SOLUSD",1724236845292,7.0528,141.79,141.74,17.35635926]
["bitfinex","SOLUSD",1724236846183,7.0528,141.79,141.74,15.9456]
["bitfinex","SOLUSD",1724236846376,7.0528,141.79,141.74,17.35635913]
["bitfinex","SOLUSD",1724236849000,7.0528,141.79,141.74,15.9456]
["bitfinex","SOLUSD",1724236849179,7.0522,141.8,141.74,29.3456]
["bitfinex","SOLUSD",1724236849384,27.35101165,141.83,141.74,29.3456]
["bitfinex","SOLUSD",1724236849385,7.052,141.81,141.75,1.41063666]
["bitfinex","SOLUSD",1724236850480,7.17679,141.82,141.75,1.41063666]
["bitfinex","SOLUSD",1724236850688,7.0513,141.82,141.76,35.6771]
["bitfinex","SOLUSD",1724236851603,7.0513,141.82,141.76,22.2771]
["bitfinex","SOLUSD",1724236851779,8.46260677,141.82,141.76,22.2771]
["bitfinex","SOLUSD",1724236852797,7.0513,141.82,141.76,22.2771]
["bitfinex","SOLUSD",1724236853077,8.46260677,141.82,141.76,22.2771]
["bitfinex","SOLUSD",1724236853684,21.86260677,141.82,141.76,22.2771]
["bitfinex","SOLUSD",1724236856484,7.0518,141.81,141.76,22.2771]
["bitfinex","SOLUSD",1724236856684,1.41130677,141.8,141.76,22.2771]
["bitfinex","SOLUSD",1724236857201,8.46350677,141.8,141.76,22.2771]
["bitfinex","SOLUSD",1724236857377,1.41130677,141.79,141.76,22.2771]
["bitfinex","SOLUSD",1724236857574,7.0532,141.78,141.76,15.8086]
["bitfinex","SOLUSD",1724236862314,0.12549,141.8,141.76,15.8086]
["bitfinex","SOLUSD",1724236862315,7.0528,141.79,141.76,15.8086]
["bitfinex","SOLUSD",1724236863617,7.0522,141.8,141.76,15.8086]
["bitfinex","SOLUSD",1724236863823,7.0522,141.8,141.76,22.0627]
["bitfinex","SOLUSD",1724236864204,7.0518,141.81,141.76,22.0627]
["bitfinex","SOLUSD",1724236864521,7.0518,141.81,141.77,1.4105127]
["bitfinex","SOLUSD",1724236864926,7.0518,141.81,141.76,22.0627]
["bitfinex","SOLUSD",1724236868008,7.0523,141.8,141.76,22.0627]
["bitfinex","SOLUSD",1724236868738,8.46360677,141.8,141.76,22.0627]
["bitfinex","SOLUSD",1724236868917,1.41130677,141.79,141.76,22.0627]
["bitfinex","SOLUSD",1724236871132,8.46360677,141.8,141.76,22.0627]
["bitfinex","SOLUSD",1724236873412,8.46390677,141.79,141.76,22.0627]
["bitfinex","SOLUSD",1724236873827,7.0531,141.78,141.76,22.0627]
["bitfinex","SOLUSD",1724236874031,7.0531,141.78,141.76,15.8086]
["bitfinex","SOLUSD",1724236882637,7.0536,141.77,141.76,15.8086]
["bitfinex","SOLUSD",1724236887541,13.4,141.79,141.76,15.8086]
["bitfinex","SOLUSD",1724236888944,7.0523,141.8,141.76,22.3]
["bitfinex","SOLUSD",1724236890540,7.0527,141.79,141.76,22.3]
["bitfinex","SOLUSD",1724236893650,7.0536,141.77,141.76,15.8086]
["bitfinex","SOLUSD",1724236895928,7.0533,141.78,141.76,15.8086]
["bitfinex","SOLUSD",1724236901365,20.4529,141.79,141.76,15.8086]
["bitfinex","SOLUSD",1724236902868,13.4,141.79,141.76,15.8086]
["bitfinex","SOLUSD",1724236903168,8.46450677,141.78,141.76,15.8086]
["bitfinex","SOLUSD",1724236904481,7.0536,141.77,141.73,6.5824]
["bitfinex","SOLUSD",1724236904696,1.41130677,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236905373,8.46560677,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236905690,7.0543,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236905886,8.46560677,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236906894,7.0543,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236907057,8.46560677,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236907689,7.0543,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236908351,7.0538,141.77,141.73,6.5824]
["bitfinex","SOLUSD",1724236908672,81.88323802,141.82,141.73,6.5824]
["bitfinex","SOLUSD",1724236908673,24.97961076,141.82,141.73,19.9824]
["bitfinex","SOLUSD",1724236908993,14.81130677,141.81,141.73,19.9824]
["bitfinex","SOLUSD",1724236909773,20.0,141.8,141.73,19.9824]
["bitfinex","SOLUSD",1724236909979,7.0527,141.79,141.73,19.9824]
["bitfinex","SOLUSD",1724236917714,8.46400677,141.79,141.73,19.9824]
["bitfinex","SOLUSD",1724236918204,7.0532,141.78,141.73,6.5824]
["bitfinex","SOLUSD",1724236920723,7.0532,141.78,141.74,1.4108971]
["bitfinex","SOLUSD",1724236924823,7.0528,141.79,141.74,1.4108971]
["bitfinex","SOLUSD",1724236925127,7.0528,141.79,141.75,15.988]
["bitfinex","SOLUSD",1724236930353,7.0538,141.77,141.75,15.988]
["bitfinex","SOLUSD",1724236930839,1.41130677,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236931047,8.46510677,141.77,141.73,6.5824]
["bitfinex","SOLUSD",1724236931212,1.41130677,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236931612,8.46550677,141.76,141.73,6.5824]
["bitfinex","SOLUSD",1724236935028,1.41130677,141.75,141.73,6.5824]
["bitfinex","SOLUSD",1724236936855,1.41130677,141.75,141.72,15.4757]
["bitfinex","SOLUSD",1724236937044,21.86640677,141.75,141.72,15.4757]
["bitfinex","SOLUSD",1724236937644,7.0552,141.74,141.72,15.4757]
["bitfinex","SOLUSD",1724236938154,1.41130677,141.73,141.72,15.4757]
["bitfinex","SOLUSD",1724236938457,8.46650677,141.74,141.72,15.4757]
["bitfinex","SOLUSD",1724236939454,7.0552,141.74,141.72,15.4757]
["bitfinex","SOLUSD",1724236939672,17.6335,141.78,141.72,15.4757]
["bitfinex","SOLUSD",1724236939964,65.25098,141.77,141.72,15.4757]
["bitfinex","SOLUSD",1724236940160,27.0538,141.77,141.72,15.4757]
["bitfinex","SOLUSD",1724236940360,17.6299,141.81,141.72,15.4757]
["bitfinex","SOLUSD",1724236940565,7.35018074,141.81,141.74,6.6141]
["bitfinex","SOLUSD",1724236940758,7.0523,141.8,141.75,1.41071308]
["bitfinex","SOLUSD",1724236941066,7.0522,141.8,141.75,1.41071308]
["bitfinex","SOLUSD",1724236941247,7.0522,141.8,141.74,6.6141]
["bitfinex","SOLUSD",1724236941454,7.0517,141.81,141.75,1.4106969]
["bitfinex","SOLUSD",1724236941639,7.0512,141.82,141.75,1.4106969]
["bitfinex","SOLUSD",1724236941842,7.0512,141.82,141.76,16.2468]
["bitfinex","SOLUSD",1724236946092,7.0512,141.82,141.77,1.4106132]
["bitfinex","SOLUSD",1724236946259,7.0507,141.83,141.77,1.4106132]
["bitfinex","SOLUSD",1724236948656,7.0507,141.83,141.76,29.6468]
["bitfinex","SOLUSD",1724236950199,7.0507,141.83,141.77,1.41045917]
["bitfinex","SOLUSD",1724236950386,387.97579,141.84,141.79,6.4683]
["bitfinex","SOLUSD",1724236950586,7.17579,141.84,141.79,6.4683]
["bitfinex","SOLUSD",1724236951906,7.0503,141.84,141.8,1.41032684]
["bitfinex","SOLUSD",1724236952073,7.0503,141.84,141.8,18.00297967]
["bitfinex","SOLUSD",1724236952711,7.0503,141.84,141.8,16.5927]
["bitfinex","SOLUSD",1724236954523,1.41130677,141.83,141.8,16.5927]
["bitfinex","SOLUSD",1724236956308,20.4503,141.84,141.8,16.5927]
["bitfinex","SOLUSD",1724236958909,7.0503,141.84,141.8,18.00305558]
["bitfinex","SOLUSD",1724236960006,7.0495,141.86,141.8,18.00305558]
["bitfinex","SOLUSD",1724236962806,7.17429,141.87,141.8,31.40305558]
["bitfinex","SOLUSD",1724236962985,7.0488,141.87,141.8,31.40305558]
["bitfinex","SOLUSD",1724236963194,7.0488,141.87,141.8,29.9927]
["bitfinex","SOLUSD",1724236963903,20.4473,141.9,141.82,29.1274]
["bitfinex","SOLUSD",1724236964103,20.4473,141.9,141.83,1.40980599]
["bitfinex","SOLUSD",1724236965509,7.34673997,141.94,141.84,22.4369]
["bitfinex","SOLUSD",1724236965817,7.0465,141.92,141.85,1.4095981]
["bitfinex","SOLUSD",1724236966533,7.0465,141.92,141.86,1.40959989]
["bitfinex","SOLUSD",1724236967324,7.0467,141.91,141.85,1.40958874]
["bitfinex","SOLUSD",1724236967832,13.4,141.92,141.87,15.5431]
["bitfinex","SOLUSD",1724236967833,20.4463,141.92,141.87,15.5431]
["bitfinex","SOLUSD",1724236968145,7.0463,141.92,141.87,15.5431]
["bitfinex","SOLUSD",1724236968701,282.43866613,141.96,141.88,6.4757]
["bitfinex","SOLUSD",1724236968702,6.62756613,141.96,141.88,6.4757]
["bitfinex","SOLUSD",1724236968914,8.45640677,141.95,141.88,6.4757]
["bitfinex","SOLUSD",1724236969231,7.0452,141.94,141.88,6.4757]
["bitfinex","SOLUSD",1724236969529,7.0452,141.94,141.88,7.88504074]
["bitfinex","SOLUSD",1724236969937,13.4,141.96,141.88,7.88504074]
["bitfinex","SOLUSD",1724236970125,20.25098,141.95,141.88,7.88504074]
["bitfinex","SOLUSD",1724236970508,7.29598,141.95,141.88,7.88504074]
["bitfinex","SOLUSD",1724236971120,7.0452,141.94,141.88,7.88504074]
["bitfinex","SOLUSD",1724236971304,7.0452,141.94,141.88,6.4757]
["bitfinex","SOLUSD",1724236972423,1.41130677,141.93,141.88,6.4757]
["bitfinex","SOLUSD",1724236973106,20.4452,141.94,141.88,6.4757]
["bitfinex","SOLUSD",1724236974009,8.45600677,141.95,141.88,6.4757]
["bitfinex","SOLUSD",1724236974545,7.0452,141.94,141.88,6.4757]
["bitfinex","SOLUSD",1724236975045,1.41130677,141.93,141.88,6.4757]
["bitfinex","SOLUSD",1724236977731,8.45700677,141.93,141.88,6.4757]
["bitfinex","SOLUSD",1724236977934,7.0457,141.93,141.88,6.4757]
["bitfinex","SOLUSD",1724236978126,8.45760677,141.92,141.88,6.4757]
["bitfinex","SOLUSD",1724236979027,7.0463,141.92,141.88,6.4757]
["bitfinex","SOLUSD",1724236980933,8.45710677,141.93,141.88,6.4757]
["bitfinex","SOLUSD",1724236982238,7.0463,141.92,141.88,6.4757]
["bitfinex","SOLUSD",1724236982439,1.41130677,141.91,141.88,6.4757]
["bitfinex","SOLUSD",1724236983645,8.45820677,141.91,141.88,6.4757]
["bitfinex","SOLUSD",1724236990715,7.0469,141.91,141.88,6.4757]
["bitfinex","SOLUSD",1724236994652,7.0463,141.92,141.88,6.4757]
["bitfinex","SOLUSD",1724236996155,7.0463,141.92,141.88,7.88507907]
["bitfinex","SOLUSD",1724236996342,31.0123,141.95,141.88,7.88507907]
["bitfinex","SOLUSD",1724236996343,7.0459,141.93,141.88,7.88507892]
["bitfinex","SOLUSD",1724236996665,398.4092,141.98,141.89,15.276]
["bitfinex","SOLUSD",1724236996858,398.4092,141.98,141.9,1.40919926]
["bitfinex","SOLUSD",1724236997438,13.4,141.97,141.9,1.40919926]
["bitfinex","SOLUSD",1724236997640,0.12549,141.96,141.9,1.40919926]
["bitfinex","SOLUSD",1724236997957,0.12549,141.96,141.89,15.276]
["bitfinex","SOLUSD",1724236997958,7.0454,141.94,141.89,15.276]
["bitfinex","SOLUSD",1724236998660,7.0454,141.94,141.9,1.4092223]
["bitfinex","SOLUSD",1724237000978,7.0448,141.95,141.9,1.4092223]
["bitfinex","SOLUSD",1724237002151,398.4092,141.98,141.9,1.4092223]
["bitfinex","SOLUSD",1724237002152,7.0437,141.97,141.92,15.6903]
["bitfinex","SOLUSD",1724237002358,8.45500677,141.97,141.92,15.6903]
["bitfinex","SOLUSD",1724237003251,7.0443,141.96,141.92,15.6903]
["bitfinex","SOLUSD",1724237007181,7.0439,141.97,141.93,1.40906985]
["bitfinex","SOLUSD",1724237008411,7.0439,141.97,141.92,17.09928971]
["bitfinex","SOLUSD",1724237008683,8.45520677,141.97,141.92,15.6903]
["bitfinex","SOLUSD",1724237009804,7.0439,141.97,141.92,15.6903]
["bitfinex","SOLUSD",1724237015391,387.8433,141.98,141.92,15.6903]
["bitfinex","SOLUSD",1724237019426,380.8,141.98,141.93,6.3696]
["bitfinex","SOLUSD",1724237019599,380.8,141.98,141.94,15.6861]
["bitfinex","SOLUSD",1724237019919,380.8,141.99,141.94,15.6861]
["bitfinex","SOLUSD",1724237022391,7.0423,142.0,141.94,15.6861]
["bitfinex","SOLUSD",1724237026795,7.0427,141.99,141.94,15.6861]
["bitfinex","SOLUSD",1724237028625,1.41130677,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1724237028815,7.0428,141.99,141.94,15.6861]
["bitfinex","SOLUSD",1724237035625,13.4,142.0,141.94,15.6861]
["bitfinex","SOLUSD",1724237035823,1.41130677,141.99,141.94,15.6861]
["bitfinex","SOLUSD",1724237036126,7.0434,141.98,141.94,15.6861]
["bitfinex","SOLUSD",1724237039411,13.4,141.98,141.94,15.6861]
["bitfinex","SOLUSD",1724237039844,1.41130677,141.97,141.94,15.6861]
["bitfinex","SOLUSD",1724237040339,1.41130677,141.97,141.88,22.2987]
["bitfinex","SOLUSD",1724237040340,13.4,141.96,141.88,22.2987]
["bitfinex","SOLUSD",1724237040536,1.41130677,141.95,141.88,22.2987]
["bitfinex","SOLUSD",1724237041048,20.4443,141.96,141.88,22.2987]
["bitfinex","SOLUSD",1724237041241,1.53679677,141.99,141.89,16.2251]
["bitfinex","SOLUSD",1724237041242,0.12549,141.99,141.89,16.2251]
["bitfinex","SOLUSD",1724237041443,7.0438,141.97,141.9,6.3268]
["bitfinex","SOLUSD",1724237041652,7.0438,141.97,141.91,16.60119767]
["bitfinex","SOLUSD",1724237042463,7.0433,141.98,141.92,13.4]
["bitfinex","SOLUSD",1724237042667,7.0433,141.98,141.93,1.4088502]
["bitfinex","SOLUSD",1724237042960,7.0433,141.98,141.94,15.3636]
["bitfinex","SOLUSD",1724237042961,7.0432,141.98,141.94,15.3636]
["bitfinex","SOLUSD",1724237043341,1.41130677,141.97,141.94,15.3636]
["bitfinex","SOLUSD",1724237044953,8.45450677,141.98,141.94,15.3636]
["bitfinex","SOLUSD",1724237045262,7.0437,141.97,141.94,15.3636]
["bitfinex","SOLUSD",1724237046245,7.0434,141.98,141.94,15.3636]
["bitfinex","SOLUSD",1724237048367,7.0434,141.98,141.95,6.4284]
["bitfinex","SOLUSD",1724237052364,13.4,142.0,141.95,6.4284]
["bitfinex","SOLUSD",1724237052365,7.0437,141.97,141.95,6.4284]
["bitfinex","SOLUSD",1724237054470,7.0434,141.98,141.95,6.4284]
["bitfinex","SOLUSD",1724237059978,7.0421,142.01,141.96,1.40875462]
["bitfinex","SOLUSD",1724237060478,7.0423,142.0,141.95,19.8284]
["bitfinex","SOLUSD",1724237061553,7.0423,142.0,141.95,6.4284]
["bitfinex","SOLUSD",1724237061949,7.0428,141.99,141.95,6.4284]
["bitfinex","SOLUSD",1724237062146,1.41130677,141.98,141.95,6.4284]
["bitfinex","SOLUSD",1724237062568,7.0428,141.99,141.95,6.4284]
["bitfinex","SOLUSD",1724237066290,8.45460677,141.98,141.95,6.4284]
["bitfinex","SOLUSD",1724237066463,7.0433,141.98,141.95,6.4284]
["bitfinex","SOLUSD",1724237066791,1.41130677,141.97,141.95,6.4284]
["bitfinex","SOLUSD",1724237068592,8.45530677,141.97,141.95,6.4284]
["bitfinex","SOLUSD",1724237068791,1.41130677,141.96,141.94,15.3636]
["bitfinex","SOLUSD",1724237071067,7.044,141.97,141.94,15.3636]
["bitfinex","SOLUSD",1724237079307,7.0434,141.98,141.94,15.3636]
["bitfinex","SOLUSD",1724237085207,7.0438,141.97,141.94,15.3636]
["bitfinex","SOLUSD",1724237085398,8.45510677,141.97,141.94,15.3636]
["bitfinex","SOLUSD",1724237085906,7.0443,141.96,141.94,15.3636]
["bitfinex","SOLUSD",1724237086320,8.45600677,141.95,141.94,15.3636]
["bitfinex","SOLUSD",1724237086618,7.0447,141.95,141.92,6.4733]
["bitfinex","SOLUSD",1724237089005,7.0444,141.96,141.92,6.4733]
["bitfinex","SOLUSD",1724237090406,7.0441,141.97,141.92,7.88227682]
["bitfinex","SOLUSD",1724237092024,7.0441,141.97,141.92,6.4733]
["bitfinex","SOLUSD",1724237092394,7.0441,141.97,141.92,7.88228076]
["bitfinex","SOLUSD",1724237092618,7.0441,141.97,141.92,6.4733]
["bitfinex","SOLUSD",1724237094716,13.4,142.01,141.93,1.40888662]
["bitfinex","SOLUSD",1724237094916,7.0427,141.99,141.93,1.40888662]
["bitfinex","SOLUSD",1724237095113,7.0427,141.99,141.94,15.031]
["bitfinex","SOLUSD",1724237095424,7.0427,141.99,141.95,1.40872164]
["bitfinex","SOLUSD",1724237098400,7.0427,141.99,141.94,15.031]
["bitfinex","SOLUSD",1724237100530,13.4,142.01,141.94,15.031]
["bitfinex","SOLUSD",1724237100531,7.0433,141.98,141.94,15.031]
["bitfinex","SOLUSD",1724237101438,7.0433,141.98,141.94,15.031]
["bitfinex","SOLUSD",1724237101736,7.0433,141.98,141.95,1.40874699]
["bitfinex","SOLUSD",1724237102632,7.0429,141.99,141.95,1.40874699]
["bitfinex","SOLUSD",1724237104606,7.0429,141.99,141.94,15.031]
["bitfinex","SOLUSD",1724237105634,7.0429,141.99,141.95,1.40872281]
["bitfinex","SOLUSD",1724237106011,405.74414244,142.03,141.96,1.40871686]
["bitfinex","SOLUSD",1724237106329,20.0,142.02,141.94,28.431]
["bitfinex","SOLUSD",1724237106516,7.0421,142.01,141.94,28.431]
["bitfinex","SOLUSD",1724237106917,7.0423,142.0,141.94,28.431]
["bitfinex","SOLUSD",1724237109330,14.81130677,141.99,141.94,15.031]
["bitfinex","SOLUSD",1724237109534,1.41130677,141.98,141.94,15.031]
["bitfinex","SOLUSD",1724237110130,8.45460677,141.98,141.94,15.031]
["bitfinex","SOLUSD",1724237111225,7.0433,141.98,141.94,15.031]
["bitfinex","SOLUSD",1724237115114,7.0429,141.99,141.95,1.40882678]
["bitfinex","SOLUSD",1724237115430,7.0429,141.99,141.94,15.031]
["bitfinex","SOLUSD",1724237117032,7.0429,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237117229,7.0429,141.99,141.95,7.60358183]
["bitfinex","SOLUSD",1724237117407,7.0429,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237118153,1.41130677,141.98,141.95,6.1949]
["bitfinex","SOLUSD",1724237118430,8.45470677,141.98,141.95,6.1949]
["bitfinex","SOLUSD",1724237118630,7.0434,141.98,141.95,6.1949]
["bitfinex","SOLUSD",1724237121006,7.0442,141.96,141.95,6.1949]
["bitfinex","SOLUSD",1724237121207,13.4,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237121439,7.0438,141.97,141.95,6.1949]
["bitfinex","SOLUSD",1724237121637,7.0433,141.98,141.95,6.1949]
["bitfinex","SOLUSD",1724237122804,0.12549,142.0,141.95,6.1949]
["bitfinex","SOLUSD",1724237123010,7.0428,141.99,141.95,7.6036543]
["bitfinex","SOLUSD",1724237125044,7.0423,142.0,141.95,6.1949]
["bitfinex","SOLUSD",1724237125213,7.0423,142.0,141.96,1.40860399]
["bitfinex","SOLUSD",1724237126037,7.0423,142.0,141.95,6.1949]
["bitfinex","SOLUSD",1724237126333,7.0427,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237129717,8.45400677,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237130946,7.0427,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237136743,7.0425,142.0,141.96,1.40870715]
["bitfinex","SOLUSD",1724237137148,7.0419,142.01,141.96,1.40870715]
["bitfinex","SOLUSD",1724237137465,7.0422,142.0,141.95,6.1949]
["bitfinex","SOLUSD",1724237137962,7.0427,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237138342,7.0429,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237143058,7.0424,142.0,141.95,6.1949]
["bitfinex","SOLUSD",1724237144870,7.0424,142.0,141.96,1.40862436]
["bitfinex","SOLUSD",1724237147684,7.0424,142.0,141.97,15.7262]
["bitfinex","SOLUSD",1724237148049,14.81130677,142.01,141.97,15.7262]
["bitfinex","SOLUSD",1724237148352,7.0429,141.99,141.97,15.7262]
["bitfinex","SOLUSD",1724237149777,1.41130677,142.0,141.97,15.7262]
["bitfinex","SOLUSD",1724237149778,8.45350677,142.0,141.97,15.7262]
["bitfinex","SOLUSD",1724237151255,7.0434,141.98,141.95,6.1949]
["bitfinex","SOLUSD",1724237151473,7.0428,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237155173,8.45450677,141.98,141.95,6.1949]
["bitfinex","SOLUSD",1724237155992,7.0432,141.98,141.95,6.1949]
["bitfinex","SOLUSD",1724237156586,7.0427,141.99,141.95,6.1949]
["bitfinex","SOLUSD",1724237167088,7.0426,142.0,141.95,6.1949]
["bitfinex","SOLUSD",1724237167291,7.0426,142.0,141.96,1.40880361]
["bitfinex","SOLUSD",1724237167894,7.0417,142.01,141.96,1.40880361]
["bitfinex","SOLUSD",1724237168096,27.0414,142.02,141.97,16.5028]
["bitfinex","SOLUSD",1724237168287,7.041,142.03,141.98,1.40853352]
["bitfinex","SOLUSD",1724237169388,7.041,142.03,141.99,6.2359]
["bitfinex","SOLUSD",1724237169978,1.41130677,142.02,141.99,6.2359]
["bitfinex","SOLUSD",1724237170496,7.041,142.03,141.99,6.2359]
["bitfinex","SOLUSD",1724237170904,1.41130677,142.04,141.99,6.2359]
["bitfinex","SOLUSD",1724237170905,14.81130677,142.05,142.0,15.7051]
["bitfinex","SOLUSD",1724237171197,7.0388,142.07,142.0,15.7051]
["bitfinex","SOLUSD",1724237172601,20.0,142.06,142.0,15.7051]
["bitfinex","SOLUSD",1724237173179,28.45070677,142.06,142.0,15.7051]
["bitfinex","SOLUSD",1724237173383,27.0394,142.06,142.0,15.7051]
["bitfinex","SOLUSD",1724237175725,27.0394,142.06,142.0,29.1051]
["bitfinex","SOLUSD",1724237175901,7.0389,142.07,142.01,1.40808853]
["bitfinex","SOLUSD",1724237176108,7.0389,142.07,142.02,1.40796634]
["bitfinex","SOLUSD",1724237177223,7.0389,142.07,142.01,1.40796677]
["bitfinex","SOLUSD",1724237177532,7.0389,142.07,142.03,21.593]
["bitfinex","SOLUSD",1724237182219,7.0392,142.06,142.03,21.593]
["bitfinex","SOLUSD",1724237182924,7.0402,142.04,142.03,21.593]
["bitfinex","SOLUSD",1724237183306,7.0402,142.04,142.03,15.4883]
["bitfinex","SOLUSD",1724237185604,7.0402,142.04,142.0,6.4604]
["bitfinex","SOLUSD",1724237186034,8.45210677,142.03,142.0,6.4604]
["bitfinex","SOLUSD",1724237186234,7.0412,142.02,142.0,6.4604]
["bitfinex","SOLUSD",1724237187108,7.0412,142.02,141.99,16.3639]
["bitfinex","SOLUSD",1724237191045,7.0409,142.03,141.99,16.3639]
["bitfinex","SOLUSD",1724237191269,7.0409,142.03,142.0,1.40827667]
["bitfinex","SOLUSD",1724237191557,7.0409,142.03,141.99,16.3639]
["bitfinex","SOLUSD",1724237198261,7.0412,142.02,141.99,16.3639]
["bitfinex","SOLUSD",1724237199153,7.0409,142.03,141.99,16.3639]
["bitfinex","SOLUSD",1724237202667,7.0403,142.04,141.99,16.3639]
["bitfinex","SOLUSD",1724237202868,7.33884598,142.08,142.0,1.40657537]
["bitfinex","SOLUSD",1724237203057,30.9955,142.09,142.01,20.045]
["bitfinex","SOLUSD",1724237203368,7.0391,142.07,142.02,1.40794282]
["bitfinex","SOLUSD",1724237207086,7.0391,142.07,142.03,15.6885]
["bitfinex","SOLUSD",1724237207265,7.0383,142.08,142.04,1.40791383]
["bitfinex","SOLUSD",1724237208887,7.0379,142.09,142.04,1.40791383]
["bitfinex","SOLUSD",1724237209183,7.0379,142.09,142.03,15.6885]
["bitfinex","SOLUSD",1724237211282,7.0382,142.08,142.04,1.40776233]
["bitfinex","SOLUSD",1724237211989,7.0382,142.08,142.03,29.0885]
["bitfinex","SOLUSD",1724237212292,7.0382,142.08,142.03,15.6885]
["bitfinex","SOLUSD",1724237215663,7.0382,142.08,142.04,1.40778005]
["bitfinex","SOLUSD",1724237215865,7.0382,142.08,142.03,15.6885]
["bitfinex","SOLUSD",1724237216586,7.0378,142.09,142.03,29.0885]
["bitfinex","SOLUSD",1724237217970,7.0378,142.09,142.04,6.3784]
["bitfinex","SOLUSD",1724237221492,7.0383,142.08,142.04,6.3784]
["bitfinex","SOLUSD",1724237222387,7.0379,142.09,142.04,6.3784]
["bitfinex","SOLUSD",1724237225784,7.0383,142.08,142.04,6.3784]
["bitfinex","SOLUSD",1724237232280,7.0378,142.09,142.05,1.40771407]
["bitfinex","SOLUSD",1724237232481,7.0378,142.09,142.04,6.3784]
["bitfinex","SOLUSD",1724237234493,7.0374,142.1,142.04,6.3784]
["bitfinex","SOLUSD",1724237235296,7.0378,142.09,142.04,6.3784]
["bitfinex","SOLUSD",1724237237011,7.872017,142.11,142.05,30.89583233]
["bitfinex","SOLUSD",1724237238215,0.835117,142.11,142.06,66.40744493]
["bitfinex","SOLUSD",1724237238521,0.835117,142.11,142.08,16.0009]
["bitfinex","SOLUSD",1724237239825,0.835117,142.11,142.09,1.40739891]
["bitfinex","SOLUSD",1724237239987,0.835117,142.11,142.08,16.0009]
["bitfinex","SOLUSD",1724237240408,7.871917,142.11,142.08,16.0009]
["bitfinex","SOLUSD",1724237242915,0.835117,142.11,142.08,16.0009]
["bitfinex","SOLUSD",1724237244688,0.835117,142.11,142.08,22.073]
["bitfinex","SOLUSD",1724237244920,0.835117,142.11,142.09,1.40487783]
["bitfinex","SOLUSD",1724237246018,7.0349,142.15,142.1,16.2677]
["bitfinex","SOLUSD",1724237246204,7.0349,142.15,142.11,1.40709445]
["bitfinex","SOLUSD",1724237247122,7.0349,142.15,142.1,16.2677]
["bitfinex","SOLUSD",1724237248123,1.41130677,142.14,142.1,16.2677]
["bitfinex","SOLUSD",1724237248329,7.0358,142.13,142.1,16.2677]
["bitfinex","SOLUSD",1724237251832,7.0363,142.12,142.1,16.2677]
["bitfinex","SOLUSD",1724237252020,7.0376,142.1,142.07,15.1031]
["bitfinex","SOLUSD",1724237253346,7.0376,142.1,142.08,1.40750284]
["bitfinex","SOLUSD",1724237253520,7.0376,142.1,142.07,15.1031]
["bitfinex","SOLUSD",1724237253725,7.0369,142.11,142.07,15.1031]
["bitfinex","SOLUSD",1724237254726,7.0373,142.1,142.07,15.1031]
["bitfinex","SOLUSD",1724237255839,7.0369,142.11,142.08,1.40749587]
["bitfinex","SOLUSD",1724237259743,7.0369,142.11,142.08,1.40749587]
["bitfinex","SOLUSD",1724237260038,7.0369,142.11,142.07,15.1031]
["bitfinex","SOLUSD",1724237262222,7.0369,142.11,142.08,1.40741025]
["bitfinex","SOLUSD",1724237262747,7.0364,142.12,142.08,1.40741025]
["bitfinex","SOLUSD",1724237263445,13.4,142.15,142.08,1.40741025]
["bitfinex","SOLUSD",1724237263446,7.0359,142.13,142.08,1.40741025]
["bitfinex","SOLUSD",1724237263648,7.0359,142.13,142.09,6.3361]
["bitfinex","SOLUSD",1724237263946,7.0356,142.14,142.1,1.40726077]
["bitfinex","SOLUSD",1724237264247,7.0358,142.13,142.09,6.3361]
["bitfinex","SOLUSD",1724237266975,7.0353,142.14,142.11,15.4705]
["bitfinex","SOLUSD",1724237270984,7.0349,142.15,142.11,15.4705]
["bitfinex","SOLUSD",1724237271201,7.0342,142.17,142.12,1.40705971]
["bitfinex","SOLUSD",1724237271497,7.0344,142.16,142.12,1.40705971]
["bitfinex","SOLUSD",1724237271798,7.0339,142.17,142.13,6.3079]
["bitfinex","SOLUSD",1724237274075,1.41130677,142.16,142.13,6.3079]
["bitfinex","SOLUSD",1724237274591,8.44520677,142.17,142.13,6.3079]
["bitfinex","SOLUSD",1724237275367,7.0339,142.17,142.13,6.3079]
["bitfinex","SOLUSD",1724237276593,8.44520677,142.17,142.13,6.3079]
["bitfinex","SOLUSD",1724237278576,7.0339,142.17,142.13,6.3079]
["bitfinex","SOLUSD",1724237281101,8.44520677,142.17,142.13,6.3079]
["bitfinex","SOLUSD",1724237281473,7.0339,142.17,142.13,6.3079]
["bitfinex","SOLUSD",1724237285981,7.0339,142.17,142.14,1.40692782]
["bitfinex","SOLUSD",1724237286388,7.0333,142.18,142.13,6.3079]
["bitfinex","SOLUSD",1724237286597,7.0333,142.18,142.14,16.47268298]
["bitfinex","SOLUSD",1724237288076,7.0333,142.18,142.14,15.0658]
["bitfinex","SOLUSD",1724237289014,7.0333,142.18,142.14,16.47259964]
["bitfinex","SOLUSD",1724237289317,7.0341,142.17,142.14,15.0658]
["bitfinex","SOLUSD",1724237290319,8.44480677,142.18,142.14,15.0658]
["bitfinex","SOLUSD",1724237290992,7.0335,142.18,142.14,15.0658]
["bitfinex","SOLUSD",1724237300126,7.0339,142.17,142.14,15.0658]
["bitfinex","SOLUSD",1724237300299,8.44580677,142.16,142.14,15.0658]
["bitfinex","SOLUSD",1724237300499,7.0348,142.15,142.14,15.0658]
["bitfinex","SOLUSD",1724237302238,7.0353,142.14,142.1,15.2565]
["bitfinex","SOLUSD",1724237303303,8.44620677,142.15,142.1,15.2565]
["bitfinex","SOLUSD",1724237303526,7.0349,142.15,142.1,15.2565]
["bitfinex","SOLUSD",1724237303711,20.4344,142.16,142.1,15.2565]
["bitfinex","SOLUSD",1724237303903,14.81130677,142.18,142.1,15.2565]
["bitfinex","SOLUSD",1724237304104,1.41130677,142.17,142.1,15.2565]
["bitfinex","SOLUSD",1724237304427,21.41130677,142.17,142.1,15.2565]
["bitfinex","SOLUSD",1724237304732,7.0344,142.16,142.1,15.2565]
["bitfinex","SOLUSD",1724237305106,8.44640677,142.15,142.1,15.2565]
["bitfinex","SOLUSD",1724237305803,7.0351,142.15,142.1,15.2565]
["bitfinex","SOLUSD",1724237306141,8.44660677,142.14,142.1,15.2565]
["bitfinex","SOLUSD",1724237306335,7.0353,142.14,142.1,15.2565]
["bitfinex","SOLUSD",1724237306834,37.5849,142.17,142.1,15.2565]
["bitfinex","SOLUSD",1724237307137,46.53679677,142.16,142.1,15.2565]
["bitfinex","SOLUSD",1724237307346,13.4,142.14,142.1,15.2565]
["bitfinex","SOLUSD",1724237307529,1.41130677,142.13,142.1,15.2565]
["bitfinex","SOLUSD",1724237307707,13.4,142.14,142.1,15.2565]
["bitfinex","SOLUSD",1724237307907,7.0358,142.13,142.1,15.2565]
["bitfinex","SOLUSD",1724237311722,1.41130677,142.12,142.06,15.6312]
["bitfinex","SOLUSD",1724237312134,20.0,142.13,142.06,15.6312]
["bitfinex","SOLUSD",1724237312318,7.0371,142.11,142.06,17.03872989]
["bitfinex","SOLUSD",1724237312644,20.0,142.13,142.06,17.03872989]
["bitfinex","SOLUSD",1724237312811,27.0361,142.13,142.06,17.03872989]
["bitfinex","SOLUSD",1724237313211,27.0361,142.13,142.07,13.4]
["bitfinex","SOLUSD",1724237313510,27.0361,142.13,142.09,21.6429]
["bitfinex","SOLUSD",1724237314818,20.0,142.13,142.09,21.6429]
["bitfinex","SOLUSD",1724237315342,7.0355,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237317746,52.7514,142.18,142.1,1.40724371]
["bitfinex","SOLUSD",1724237317747,7.035,142.15,142.1,1.40724371]
["bitfinex","SOLUSD",1724237318621,7.0354,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237319534,7.0348,142.15,142.09,21.6429]
["bitfinex","SOLUSD",1724237321134,13.4,142.16,142.1,1.4071587]
["bitfinex","SOLUSD",1724237321770,7.0351,142.15,142.09,21.6429]
["bitfinex","SOLUSD",1724237324374,13.4,142.16,142.09,21.6429]
["bitfinex","SOLUSD",1724237324675,13.4,142.18,142.1,1.40716667]
["bitfinex","SOLUSD",1724237324879,20.0,142.17,142.1,1.40716667]
["bitfinex","SOLUSD",1724237325982,7.0349,142.15,142.1,1.40716667]
["bitfinex","SOLUSD",1724237328172,7.0349,142.15,142.09,21.6429]
["bitfinex","SOLUSD",1724237328583,8.44670677,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237329761,7.0354,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237332166,7.0354,142.14,142.1,1.4072533]
["bitfinex","SOLUSD",1724237332484,7.0349,142.15,142.1,1.4072533]
["bitfinex","SOLUSD",1724237333988,7.0349,142.15,142.09,21.6429]
["bitfinex","SOLUSD",1724237338193,7.0349,142.15,142.1,1.40716256]
["bitfinex","SOLUSD",1724237338675,7.0349,142.15,142.09,21.6429]
["bitfinex","SOLUSD",1724237341692,8.44670677,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237341893,7.0354,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237347300,7.0359,142.13,142.09,21.6429]
["bitfinex","SOLUSD",1724237347674,8.44760677,142.12,142.09,21.6429]
["bitfinex","SOLUSD",1724237347876,7.0369,142.11,142.09,21.6429]
["bitfinex","SOLUSD",1724237349178,7.0364,142.12,142.09,21.6429]
["bitfinex","SOLUSD",1724237350083,7.036,142.13,142.09,21.6429]
["bitfinex","SOLUSD",1724237350285,7.0355,142.14,142.1,1.40403419]
["bitfinex","SOLUSD",1724237352316,7.0355,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237353378,7.0355,142.14,142.1,1.40725419]
["bitfinex","SOLUSD",1724237353579,7.0355,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237355179,7.0355,142.14,142.1,1.4072545]
["bitfinex","SOLUSD",1724237357407,7.0349,142.15,142.1,1.4072545]
["bitfinex","SOLUSD",1724237357903,7.0349,142.15,142.09,21.6429]
["bitfinex","SOLUSD",1724237358805,7.0353,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237359019,7.0353,142.14,142.1,1.40718399]
["bitfinex","SOLUSD",1724237360216,7.0353,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237361404,7.0353,142.14,142.1,1.4071865]
["bitfinex","SOLUSD",1724237363019,7.0353,142.14,142.09,21.6429]
["bitfinex","SOLUSD",1724237365628,7.0348,142.15,142.1,1.40725013]
["bitfinex","SOLUSD",1724237365821,20.0,142.17,142.12,15.8281]
["bitfinex","SOLUSD",1724237366023,17.5807,142.21,142.12,15.8281]
["bitfinex","SOLUSD",1724237366024,7.0343,142.16,142.12,15.8281]
["bitfinex","SOLUSD",1724237366329,7.0339,142.17,142.12,15.8281]
["bitfinex","SOLUSD",1724237366520,7.0339,142.17,142.13,7.43769763]
["bitfinex","SOLUSD",1724237367040,7.0335,142.18,142.13,7.43769763]
["bitfinex","SOLUSD",1724237368214,7.0329,142.19,142.13,7.43769763]
["bitfinex","SOLUSD",1724237368423,13.4,142.2,142.13,7.43769763]
["bitfinex","SOLUSD",1724237368626,20.0,142.19,142.13,7.43769763]
["bitfinex","SOLUSD",1724237368830,20.0,142.19,142.13,6.0308]
["bitfinex","SOLUSD",1724237369341,7.0333,142.18,142.13,6.0308]
["bitfinex","SOLUSD",1724237369515,7.0339,142.17,142.13,6.0308]
["bitfinex","SOLUSD",1724237375433,20.0,142.19,142.13,6.0308]
["bitfinex","SOLUSD",1724237376127,7.0336,142.18,142.13,6.0308]
["bitfinex","SOLUSD",1724237376637,20.0,142.19,142.14,14.80699612]
["bitfinex","SOLUSD",1724237376838,27.0322,142.21,142.15,15.5635]
["bitfinex","SOLUSD",1724237377048,28.44350677,142.21,142.15,15.5635]
["bitfinex","SOLUSD",1724237377335,7.0324,142.2,142.15,15.5635]
["bitfinex","SOLUSD",1724237377545,8.44370677,142.2,142.15,15.5635]
["bitfinex","SOLUSD",1724237378339,7.0324,142.2,142.15,15.5635]
["bitfinex","SOLUSD",1724237379343,8.44370677,142.2,142.15,15.5635]
["bitfinex","SOLUSD",1724237379848,7.0324,142.2,142.15,15.5635]
["bitfinex","SOLUSD",1724237380752,8.44370677,142.2,142.15,15.5635]
["bitfinex","SOLUSD",1724237384954,7.0329,142.19,142.15,15.5635]
["bitfinex","SOLUSD",1724237388122,8.19025878,142.25,142.23,20.0]
["bitfinex","SOLUSD",1724237388323,14.235117,142.39,142.27,20.0]
["bitfinex","SOLUSD",1724237388530,13.4,142.37,142.28,14.8051226]
["bitfinex","SOLUSD",1724237389449,13.4,142.38,142.28,29.7851]
["bitfinex","SOLUSD",1724237389626,13.4,142.38,142.29,1.40527265]
["bitfinex","SOLUSD",1724237389950,7.0244,142.36,142.29,1.40527265]
["bitfinex","SOLUSD",1724237390251,20.4244,142.36,142.29,1.40527265]
["bitfinex","SOLUSD",1724237391928,7.025,142.35,142.29,1.40527265]
["bitfinex","SOLUSD",1724237393543,13.4,142.36,142.28,29.7851]
["bitfinex","SOLUSD",1724237393856,20.0,142.35,142.28,29.7851]
["bitfinex","SOLUSD",1724237394361,20.0,142.35,142.29,1.40529201]
["bitfinex","SOLUSD",1724237394929,27.0249,142.35,142.29,1.40529201]
["bitfinex","SOLUSD",1724237395233,7.0254,142.34,142.29,1.40529201]
["bitfinex","SOLUSD",1724237398347,20.0,142.35,142.29,1.40529201]
["bitfinex","SOLUSD",1724237398569,7.0253,142.35,142.29,1.40529201]
["bitfinex","SOLUSD",1724237398945,7.0255,142.34,142.29,1.40529201]
["bitfinex","SOLUSD",1724237400475,20.4255,142.34,142.29,1.40529201]
["bitfinex","SOLUSD",1724237401645,7.0255,142.34,142.29,1.40529201]
["bitfinex","SOLUSD",1724237407378,7.0248,142.36,142.3,1.4052254]
["bitfinex","SOLUSD",1724237407690,20.0,142.38,142.3,1.4052254]
["bitfinex","SOLUSD",1724237407691,27.025,142.35,142.3,1.4052254]
["bitfinex","SOLUSD",1724237408276,27.025,142.35,142.29,1.40518117]
["bitfinex","SOLUSD",1724237408447,27.025,142.35,142.3,1.40517924]
["bitfinex","SOLUSD",1724237409349,27.025,142.35,142.29,1.40518697]
["bitfinex","SOLUSD",1724237409573,27.025,142.35,142.3,1.40518383]
["bitfinex","SOLUSD",1724237409975,7.0255,142.34,142.29,1.4051701]
["bitfinex","SOLUSD",1724237411847,7.0255,142.34,142.3,1.40527394]
["bitfinex","SOLUSD",1724237412858,7.0255,142.34,142.29,1.40518246]
["bitfinex","SOLUSD",1724237416779,7.0262,142.33,142.29,1.40518246]
["bitfinex","SOLUSD",1724237419886,13.4,142.34,142.28,17.79048647]
["bitfinex","SOLUSD",1724237420196,13.4,142.34,142.28,16.3851]
["bitfinex","SOLUSD",1724237420878,7.0272,142.31,142.28,16.3851]
["bitfinex","SOLUSD",1724237421679,7.0255,142.34,142.28,16.3851]
["bitfinex","SOLUSD",1724237421885,20.0,142.33,142.28,16.3851]
["bitfinex","SOLUSD",1724237422878,13.4,142.32,142.28,16.3851]
["bitfinex","SOLUSD",1724237423062,7.0275,142.3,142.28,16.3851]
["bitfinex","SOLUSD",1724237423262,13.4,142.32,142.28,16.3851]
["bitfinex","SOLUSD",1724237424892,7.0269,142.31,142.28,16.3851]
["bitfinex","SOLUSD",1724237429970,7.0265,142.32,142.28,16.3851]
["bitfinex","SOLUSD",1724237430166,7.026,142.33,142.29,1.40537554]
["bitfinex","SOLUSD",1724237430398,7.0255,142.34,142.3,1.40522856]
["bitfinex","SOLUSD",1724237431297,7.0255,142.34,142.29,1.40523081]
["bitfinex","SOLUSD",1724237431502,7.0262,142.33,142.29,1.40523081]
["bitfinex","SOLUSD",1724237431878,7.0262,142.33,142.28,16.3851]
["bitfinex","SOLUSD",1724237432083,7.0262,142.33,142.29,1.4053526]
["bitfinex","SOLUSD",1724237433874,7.0255,142.34,142.29,1.4053526]
["bitfinex","SOLUSD",1724237434174,7.025,142.35,142.29,1.4053526]
["bitfinex","SOLUSD",1724237434495,13.4,142.36,142.3,6.3502]
["bitfinex","SOLUSD",1724237434676,20.0,142.35,142.31,1.405228]
["bitfinex","SOLUSD",1724237435180,7.0253,142.35,142.31,1.405228]
["bitfinex","SOLUSD",1724237436274,7.0241,142.37,142.31,1.405228]
["bitfinex","SOLUSD",1724237436484,7.0241,142.37,142.3,26.3502]
["bitfinex","SOLUSD",1724237437373,7.0241,142.37,142.31,1.40498561]
["bitfinex","SOLUSD",1724237439200,7.0241,142.37,142.32,15.4869]
["bitfinex","SOLUSD",1724237439376,7.0241,142.37,142.33,1.40496731]
["bitfinex","SOLUSD",1724237439886,20.4235,142.38,142.33,1.40496731]
["bitfinex","SOLUSD",1724237440470,0.835117,142.39,142.33,1.40496731]
["bitfinex","SOLUSD",1724237440471,7.858117,142.39,142.33,1.40496731]
["bitfinex","SOLUSD",1724237440683,20.0,142.38,142.34,6.4474]
["bitfinex","SOLUSD",1724237440905,20.0,142.38,142.35,1.40476178]
["bitfinex","SOLUSD",1724237441204,7.858117,142.39,142.35,1.40476178]
["bitfinex","SOLUSD",1724237442602,0.835117,142.39,142.35,1.40476178]
["bitfinex","SOLUSD",1724237442897,0.835117,142.39,142.36,1.40476065]
["bitfinex","SOLUSD",1724237443276,0.835117,142.39,142.37,16.91429388]
["bitfinex","SOLUSD",1724237443480,0.835117,142.39,142.37,15.5097]
["bitfinex","SOLUSD",1724237443687,0.835117,142.39,142.38,1.40459823]
["bitfinex","SOLUSD",1724237444288,0.835117,142.39,142.38,6.5005]
["bitfinex","SOLUSD",1724237447510,0.835117,142.39,142.37,15.5097]
["bitfinex","SOLUSD",1724237447718,7.0237,142.38,142.34,21.4644]
["bitfinex","SOLUSD",1724237448892,7.024,142.37,142.34,21.4644]
["bitfinex","SOLUSD",1724237449412,13.4,142.38,142.28,20.0]
["bitfinex","SOLUSD",1724237449590,20.0,142.37,142.29,22.0588]
["bitfinex","SOLUSD",1724237450017,7.025,142.35,142.29,22.0588]
["bitfinex","SOLUSD",1724237450793,7.025,142.35,142.3,1.40515113]
["bitfinex","SOLUSD",1724237451699,13.4,142.36,142.3,1.40515113]
["bitfinex","SOLUSD",1724237451904,20.4249,142.36,142.3,1.40515113]
["bitfinex","SOLUSD",1724237452284,7.025,142.35,142.3,1.40515113]
["bitfinex","SOLUSD",1724237453706,13.4,142.36,142.3,1.40515113]
["bitfinex","SOLUSD",1724237453914,20.4248,142.36,142.3,1.40515113]
["bitfinex","SOLUSD",1724237454225,7.0249,142.35,142.3,1.40515113]
["bitfinex","SOLUSD",1724237455234,7.0254,142.34,142.3,1.40515113]
["bitfinex","SOLUSD",1724237456733,7.025,142.35,142.3,1.40515113]
["bitfinex","SOLUSD",1724237457099,7.0255,142.34,142.3,1.40515113]
["bitfinex","SOLUSD",1724237459198,20.0,142.37,142.3,1.40515113]
["bitfinex","SOLUSD",1724237459424,7.0246,142.36,142.3,1.40515113]
["bitfinex","SOLUSD",1724237459733,7.025,142.35,142.3,1.40515113]
["bitfinex","SOLUSD",1724237460605,17.5592,142.38,142.3,1.40515113]
["bitfinex","SOLUSD",1724237460807,20.0,142.37,142.3,1.40515113]
["bitfinex","SOLUSD",1724237461394,20.0,142.37,142.29,22.0588]
["bitfinex","SOLUSD",1724237461596,13.4,142.36,142.29,22.0588]
["bitfinex","SOLUSD",1724237461800,7.0257,142.34,142.3,1.40520031]
["bitfinex","SOLUSD",1724237462208,7.0259,142.33,142.29,22.0588]
["bitfinex","SOLUSD",1724237463121,7.0264,142.32,142.29,22.0588]
["bitfinex","SOLUSD",1724237463735,13.4,142.32,142.29,22.0588]
["bitfinex","SOLUSD",1724237463907,13.4,142.32,142.29,15.8264]
["bitfinex","SOLUSD",1724237464839,7.0273,142.31,142.29,15.8264]
["bitfinex","SOLUSD",1724237465405,17.5616,142.36,142.29,15.8264]
["bitfinex","SOLUSD",1724237465626,20.4263,142.33,142.29,15.8264]
["bitfinex","SOLUSD",1724237465916,13.4,142.33,142.29,15.8264]
["bitfinex","SOLUSD",1724237466631,7.0265,142.32,142.29,15.8264]
["bitfinex","SOLUSD",1724237468334,78.4,142.35,142.3,1.40538288]
["bitfinex","SOLUSD",1724237468650,7.0263,142.33,142.29,15.8264]
["bitfinex","SOLUSD",1724237470121,7.0263,142.33,142.3,1.40537775]
["bitfinex","SOLUSD",1724237470323,7.0263,142.33,142.3,1.40534072]
["bitfinex","SOLUSD",1724237470813,7.0263,142.33,142.31,6.0504]
["bitfinex","SOLUSD",1724237471021,7.0256,142.34,142.31,6.0504]
["bitfinex","SOLUSD",1724237472416,40.425,142.35,142.31,6.0504]
["bitfinex","SOLUSD",1724237472613,33.4,142.35,142.31,6.0504]
["bitfinex","SOLUSD",1724237472833,7.0255,142.34,142.31,6.0504]
["bitfinex","SOLUSD",1724237473533,40.425,142.35,142.31,6.0504]
["bitfinex","SOLUSD",1724237473712,20.425,142.35,142.31,6.0504]
["bitfinex","SOLUSD",1724237474942,7.0256,142.34,142.31,6.0504]
["bitfinex","SOLUSD",1724237477759,20.4246,142.36,142.31,6.0504]
["bitfinex","SOLUSD",1724237478039,18.393317,142.39,142.32,1.40520497]
["bitfinex","SOLUSD",1724237478040,0.835117,142.39,142.32,1.40520497]
["bitfinex","SOLUSD",1724237478236,7.0253,142.35,142.32,1.40520497]
["bitfinex","SOLUSD",1724237478614,0.835117,142.39,142.32,1.40520497]
["bitfinex","SOLUSD",1724237478819,13.4,142.37,142.31,7.45551391]
["bitfinex","SOLUSD",1724237479951,7.0245,142.36,142.32,1.40509744]
["bitfinex","SOLUSD",1724237480635,7.024,142.37,142.32,1.40509744]
["bitfinex","SOLUSD",1724237481038,7.024,142.37,142.31,6.0504]
["bitfinex","SOLUSD",1724237481233,7.024,142.37,142.31,7.45545266]
["bitfinex","SOLUSD",1724237482040,13.4,142.38,142.31,6.0504]
["bitfinex","SOLUSD",1724237482244,7.0249,142.35,142.31,6.0504]
["bitfinex","SOLUSD",1724237482444,7.0254,142.34,142.31,6.0504]
["bitfinex","SOLUSD",1724237483234,7.025,142.35,142.31,6.0504]
["bitfinex","SOLUSD",1724237485541,7.0254,142.34,142.31,6.0504]
["bitfinex","SOLUSD",1724237486745,7.0264,142.32,142.31,6.0504]
["bitfinex","SOLUSD",1724237487249,7.0264,142.32,142.29,15.8264]
["bitfinex","SOLUSD",1724237487827,7.026,142.33,142.29,15.8264]
["bitfinex","SOLUSD",1724237497560,7.0264,142.32,142.29,15.8264]
["bitfinex","SOLUSD",1724237499261,7.026,142.33,142.29,15.8264]
["bitfinex","SOLUSD",1724237500956,7.0265,142.32,142.29,15.8264]
["bitfinex","SOLUSD",1724237503149,7.0269,142.31,142.29,15.8264]
["bitfinex","SOLUSD",1724237507083,7.0265,142.32,142.29,15.8264]
["bitfinex","SOLUSD",1724237507966,7.0265,142.32,142.29,17.23185842]
["bitfinex","SOLUSD",1724237508766,7.0265,142.32,142.29,15.8264]
["bitfinex","SOLUSD",1724237510163,7.0277,142.3,142.26,9.85010515]
["bitfinex","SOLUSD",1724237510369,7.0277,142.3,142.25,9.85010515]
["bitfinex","SOLUSD",1724237510661,7.0277,142.3,142.23,36.00447978]
["bitfinex","SOLUSD",1724237510858,7.0277,142.3,142.25,5.88460462]
["bitfinex","SOLUSD",1724237511054,7.0277,142.3,142.26,5.88460462]
["bitfinex","SOLUSD",1724237511245,7.0277,142.3,142.25,5.88460462]
["bitfinex","SOLUSD",1724237511447,7.0277,142.3,142.23,36.00447978]
["bitfinex","SOLUSD",1724237511657,7.0277,142.3,142.25,5.88461147]
["bitfinex","SOLUSD",1724237511853,7.027,142.31,142.23,36.00447978]
["bitfinex","SOLUSD",1724237512060,7.027,142.31,142.25,19.28461156]
["bitfinex","SOLUSD",1724237512366,7.027,142.31,142.25,13.4]
["bitfinex","SOLUSD",1724237514655,7.027,142.31,142.23,22.72996978]
["bitfinex","SOLUSD",1724237514857,7.027,142.31,142.25,19.28468067]
["bitfinex","SOLUSD",1724237515169,7.027,142.31,142.25,13.4]
["bitfinex","SOLUSD",1724237516372,7.027,142.31,142.25,19.28473023]
["bitfinex","SOLUSD",1724237516765,4.08824624,142.39,142.3,13.4]
["bitfinex","SOLUSD",1724237516948,7.0234,142.38,142.32,13.4]
["bitfinex","SOLUSD",1724237517148,0.835117,142.39,142.33,1.40487118]
["bitfinex","SOLUSD",1724237517457,0.835117,142.39,142.34,13.4]
["bitfinex","SOLUSD",1724237517660,0.835117,142.39,142.33,20.0]
["bitfinex","SOLUSD",1724237517957,0.835117,142.39,142.33,25.87426637]
["bitfinex","SOLUSD",1724237518363,0.835117,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1724237518364,0.835117,142.39,142.32,5.99975637]
["bitfinex","SOLUSD",1724237519074,0.835117,142.39,142.32,5.99976497]
["bitfinex","SOLUSD",1724237519267,21.258117,142.39,142.32,5.87427497]
["bitfinex","SOLUSD",1724237519861,21.258117,142.39,142.31,28.38397497]
["bitfinex","SOLUSD",1724237520375,21.258117,142.39,142.32,1.40492878]
["bitfinex","SOLUSD",1724237520573,7.0234,142.38,142.32,1.40492878]
["bitfinex","SOLUSD",1724237520876,21.258217,142.39,142.32,1.40492878]
["bitfinex","SOLUSD",1724237522068,0.835117,142.39,142.32,14.80492878]
["bitfinex","SOLUSD",1724237522272,0.835117,142.39,142.33,1.40492606]
["bitfinex","SOLUSD",1724237522665,7.858017,142.39,142.33,1.40492606]
["bitfinex","SOLUSD",1724237523259,7.0236,142.38,142.33,1.40492606]
["bitfinex","SOLUSD",1724237524177,7.858117,142.39,142.33,1.40492606]
["bitfinex","SOLUSD",1724237525261,0.835117,142.39,142.33,1.40492606]
["bitfinex","SOLUSD",1724237525588,0.835117,142.39,142.33,21.40492606]
["bitfinex","SOLUSD",1724237526663,0.835117,142.39,142.35,13.4]
["bitfinex","SOLUSD",1724237526865,0.835117,142.39,142.36,1.40466181]
["bitfinex","SOLUSD",1724237527254,0.835117,142.39,142.36,23.11016181]
["bitfinex","SOLUSD",1724237527654,0.835117,142.39,142.37,13.4]
["bitfinex","SOLUSD",1724237527851,0.835117,142.39,142.37,14.8045409]
["bitfinex","SOLUSD",1724237529080,0.835117,142.39,142.37,1.4045409]
["bitfinex","SOLUSD",1724237529577,0.835117,142.39,142.37,14.8045409]
["bitfinex","SOLUSD",1724237530470,0.835117,142.39,142.37,34.8045409]
["bitfinex","SOLUSD",1724237530778,0.835117,142.39,142.37,33.4]
["bitfinex","SOLUSD",1724237531168,0.835117,142.39,142.37,34.80426537]
["bitfinex","SOLUSD",1724237531371,0.835117,142.39,142.37,33.4]
["bitfinex","SOLUSD",1724237531571,0.835117,142.39,142.37,13.4]
["bitfinex","SOLUSD",1724237532294,0.835117,142.39,142.38,1.40439996]
["bitfinex","SOLUSD",1724237534164,0.835117,142.39,142.38,1.65537996]
["bitfinex","SOLUSD",1724237535604,0.835117,142.39,142.37,33.4]
["bitfinex","SOLUSD",1724237537895,0.835117,142.39,142.37,13.4]
["bitfinex","SOLUSD",1724237539212,0.835117,142.39,142.38,1.40447811]
["bitfinex","SOLUSD",1724237542225,0.835117,142.39,142.37,13.4]
["bitfinex","SOLUSD",1724237542724,0.835117,142.39,142.38,1.40437302]
["bitfinex","SOLUSD",1724237543736,0.835117,142.39,142.38,1.65535302]
["bitfinex","SOLUSD",1724237545434,0.835117,142.39,142.37,33.4]
["bitfinex","SOLUSD",1724237547541,0.835117,142.39,142.36,21.7055]
["bitfinex","SOLUSD",1724237547728,0.835117,142.39,142.38,13.4]
["bitfinex","SOLUSD",1724237548746,0.835117,142.39,142.38,13.65098]
["bitfinex","SOLUSD",1724237552547,0.835117,142.39,142.38,112.25098]
["bitfinex","SOLUSD",1724237552912,0.835117,142.39,142.38,58.65098]
["bitfinex","SOLUSD",1724237555350,0.835117,142.39,142.38,72.05098]
["bitfinex","SOLUSD",1724237555858,6.2536,142.52,142.42,20.0]
["bitfinex","SOLUSD",1724237555859,7.0184,142.49,142.42,20.0]
["bitfinex","SOLUSD",1724237556280,7.0184,142.49,142.43,13.4]
["bitfinex","SOLUSD",1724237556565,7.0184,142.49,142.44,1.40378392]
["bitfinex","SOLUSD",1724237556728,7.0184,142.49,142.43,13.4]
["bitfinex","SOLUSD",1724237557054,7.0172,142.51,142.45,13.4]
["bitfinex","SOLUSD",1724237557265,16.3017,142.52,142.45,13.4]
["bitfinex","SOLUSD",1724237557572,7.0175,142.5,142.45,13.4]
["bitfinex","SOLUSD",1724237557883,7.0175,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724237558561,7.0175,142.5,142.44,0.25098]
["bitfinex","SOLUSD",1724237558962,7.0175,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724237559130,7.0175,142.5,142.43,33.4]
["bitfinex","SOLUSD",1724237559338,7.0175,142.5,142.44,1.40374991]
["bitfinex","SOLUSD",1724237559858,7.018,142.49,142.43,33.4]
["bitfinex","SOLUSD",1724237560356,7.0185,142.48,142.41,29.5285]
["bitfinex","SOLUSD",1724237561352,7.0185,142.48,142.42,1.40392382]
["bitfinex","SOLUSD",1724237561536,7.0185,142.48,142.43,1.40389458]
["bitfinex","SOLUSD",1724237561736,33.8435,142.52,142.44,1.40384967]
["bitfinex","SOLUSD",1724237561737,7.0181,142.49,142.44,1.40384967]
["bitfinex","SOLUSD",1724237562162,7.0176,142.5,142.44,1.40384967]
["bitfinex","SOLUSD",1724237562370,7.0176,142.5,142.43,33.52549]
["bitfinex","SOLUSD",1724237562662,7.018,142.49,142.43,33.4]
["bitfinex","SOLUSD",1724237563246,7.0185,142.48,142.43,13.4]
["bitfinex","SOLUSD",1724237563470,7.0185,142.48,142.41,49.5285]
["bitfinex","SOLUSD",1724237563840,7.019,142.47,142.41,49.5285]
["bitfinex","SOLUSD",1724237565404,7.019,142.47,142.42,1.40392528]
["bitfinex","SOLUSD",1724237565539,7.019,142.47,142.41,49.5285]
["bitfinex","SOLUSD",1724237565540,7.019,142.47,142.43,1.40389504]
["bitfinex","SOLUSD",1724237565743,7.0185,142.48,142.43,1.40389504]
["bitfinex","SOLUSD",1724237566766,7.0185,142.48,142.41,49.5285]
["bitfinex","SOLUSD",1724237566966,7.0185,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1724237567155,7.0185,142.48,142.42,1.65476624]
["bitfinex","SOLUSD",1724237567365,7.0185,142.48,142.43,1.40378654]
["bitfinex","SOLUSD",1724237567974,7.0185,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1724237568277,7.0185,142.48,142.42,1.6547716]
["bitfinex","SOLUSD",1724237568478,7.0191,142.47,142.41,49.5285]
["bitfinex","SOLUSD",1724237568780,7.0195,142.46,142.41,16.1285]
["bitfinex","SOLUSD",1724237569381,6.92012022,142.46,142.41,16.1285]
["bitfinex","SOLUSD",1724237569872,7.0201,142.45,142.41,16.1285]
["bitfinex","SOLUSD",1724237570086,7.0205,142.44,142.4,6.1411]
["bitfinex","SOLUSD",1724237570281,7.0205,142.44,142.4,1.40413278]
["bitfinex","SOLUSD",1724237570649,7.02,142.45,142.4,1.40413278]
["bitfinex","SOLUSD",1724237571068,7.02,142.45,142.4,14.80413278]
["bitfinex","SOLUSD",1724237571741,13.4,142.49,142.4,14.80413278]
["bitfinex","SOLUSD",1724237571946,65.12549,142.48,142.4,14.80413278]
["bitfinex","SOLUSD",1724237572171,45.0,142.48,142.4,14.80413278]
["bitfinex","SOLUSD",1724237572376,7.0193,142.47,142.4,14.80413278]
["bitfinex","SOLUSD",1724237572986,7.0193,142.47,142.42,13.4]
["bitfinex","SOLUSD",1724237573273,7.0193,142.47,142.43,1.40403705]
["bitfinex","SOLUSD",1724237573975,23.988,142.5,142.43,1.40403705]
["bitfinex","SOLUSD",1724237574180,45.0,142.49,142.43,1.40403705]
["bitfinex","SOLUSD",1724237574675,23.988,142.5,142.43,1.40403705]
["bitfinex","SOLUSD",1724237574883,7.019,142.47,142.43,1.40403705]
["bitfinex","SOLUSD",1724237575351,7.019,142.47,142.42,13.4]
["bitfinex","SOLUSD",1724237578068,7.019,142.47,142.41,5.86522391]
["bitfinex","SOLUSD",1724237578878,7.0195,142.46,142.41,5.86522391]
["bitfinex","SOLUSD",1724237579073,7.0201,142.45,142.4,5.86522391]
["bitfinex","SOLUSD",1724237579250,7.0201,142.45,142.39,5.86522391]
["bitfinex","SOLUSD",1724237579448,7.0201,142.45,142.4,5.86522391]
["bitfinex","SOLUSD",1724237579668,7.0201,142.45,142.39,5.86522391]
["bitfinex","SOLUSD",1724237580052,7.0205,142.44,142.39,5.86522391]
["bitfinex","SOLUSD",1724237580247,7.0205,142.44,142.4,5.86522391]
["bitfinex","SOLUSD",1724237580448,7.0215,142.42,142.39,5.86522391]
["bitfinex","SOLUSD",1724237580667,7.0215,142.42,142.37,21.1841]
["bitfinex","SOLUSD",1724237580967,13.4,142.44,142.37,27.04932391]
["bitfinex","SOLUSD",1724237581175,7.0222,142.41,142.36,5.86522391]
["bitfinex","SOLUSD",1724237582453,7.0222,142.41,142.36,1.40461888]
["bitfinex","SOLUSD",1724237584968,7.0216,142.42,142.37,13.4]
["bitfinex","SOLUSD",1724237585169,7.0216,142.42,142.38,1.40446833]
["bitfinex","SOLUSD",1724237585669,7.0216,142.42,142.37,13.4]
["bitfinex","SOLUSD",1724237587774,7.0206,142.44,142.37,13.4]
["bitfinex","SOLUSD",1724237588078,13.4,142.46,142.39,13.4]
["bitfinex","SOLUSD",1724237588283,13.4,142.46,142.4,1.40434359]
["bitfinex","SOLUSD",1724237588484,7.0206,142.44,142.4,1.40434359]
["bitfinex","SOLUSD",1724237588997,7.02,142.45,142.39,13.4]
["bitfinex","SOLUSD",1724237589687,7.0206,142.44,142.39,13.4]
["bitfinex","SOLUSD",1724237589857,7.0211,142.43,142.37,13.4]
["bitfinex","SOLUSD",1724237590056,7.0211,142.43,142.38,1.40445159]
["bitfinex","SOLUSD",1724237591270,7.0206,142.44,142.37,13.4]
["bitfinex","SOLUSD",1724237591983,7.0206,142.44,142.38,1.404314]
["bitfinex","SOLUSD",1724237592478,7.0206,142.44,142.38,7.886114]
["bitfinex","SOLUSD",1724237592656,7.0201,142.45,142.38,7.886114]
["bitfinex","SOLUSD",1724237593055,7.0196,142.46,142.38,7.886114]
["bitfinex","SOLUSD",1724237593357,7.02,142.45,142.39,13.4]
["bitfinex","SOLUSD",1724237593558,7.02,142.45,142.4,1.40419548]
["bitfinex","SOLUSD",1724237594066,7.0206,142.44,142.4,1.40419548]
["bitfinex","SOLUSD",1724237594266,7.0201,142.45,142.4,1.40419548]
["bitfinex","SOLUSD",1724237595563,7.0196,142.46,142.4,1.40419548]
["bitfinex","SOLUSD",1724237595982,7.0196,142.46,142.41,13.4]
["bitfinex","SOLUSD",1724237596160,7.02,142.45,142.42,1.40411324]
["bitfinex","SOLUSD",1724237596483,13.4,142.49,142.42,1.40411324]
["bitfinex","SOLUSD",1724237596663,46.7043,142.51,142.42,1.40411324]
["bitfinex","SOLUSD",1724237596865,7.0191,142.47,142.42,1.40411324]
["bitfinex","SOLUSD",1724237597177,7.0191,142.47,142.41,13.4]
["bitfinex","SOLUSD",1724237597484,7.0198,142.46,142.41,13.4]
["bitfinex","SOLUSD",1724237598283,7.0188,142.48,142.42,1.40404032]
["bitfinex","SOLUSD",1724237600085,52.018,142.5,142.43,1.40403794]
["bitfinex","SOLUSD",1724237600471,29.1609,142.51,142.43,1.40403794]
["bitfinex","SOLUSD",1724237600662,7.0181,142.49,142.43,1.40403794]
["bitfinex","SOLUSD",1724237601162,7.0181,142.49,142.44,1.40386804]
["bitfinex","SOLUSD",1724237601395,27.0176,142.5,142.44,1.40386804]
["bitfinex","SOLUSD",1724237601682,7.0176,142.5,142.44,16.76166804]
["bitfinex","SOLUSD",1724237602388,7.0176,142.5,142.44,15.3578]
["bitfinex","SOLUSD",1724237602590,7.0182,142.49,142.44,15.3578]
["bitfinex","SOLUSD",1724237605276,7.0177,142.5,142.44,15.3578]
["bitfinex","SOLUSD",1724237605788,7.0177,142.5,142.45,1.40388646]
["bitfinex","SOLUSD",1724237606784,7.0177,142.5,142.44,15.3578]
["bitfinex","SOLUSD",1724237608999,7.018,142.49,142.44,15.3578]
["bitfinex","SOLUSD",1724237611269,45.0,142.48,142.42,6.3799]
["bitfinex","SOLUSD",1724237611684,7.0193,142.47,142.42,6.3799]
["bitfinex","SOLUSD",1724237613776,7.0195,142.46,142.42,6.3799]
["bitfinex","SOLUSD",1724237615702,20.4191,142.47,142.42,6.3799]
["bitfinex","SOLUSD",1724237615910,7.0185,142.48,142.43,1.40416075]
["bitfinex","SOLUSD",1724237616203,7.0177,142.5,142.43,1.40416075]
["bitfinex","SOLUSD",1724237617185,7.0177,142.5,142.44,13.4]
["bitfinex","SOLUSD",1724237617488,7.0177,142.5,142.46,15.1646]
["bitfinex","SOLUSD",1724237617998,0.835117,142.53,142.46,16.56833346]
["bitfinex","SOLUSD",1724237618788,7.0166,142.52,142.46,16.56833346]
["bitfinex","SOLUSD",1724237619002,7.0166,142.52,142.46,15.1646]
["bitfinex","SOLUSD",1724237619210,7.0171,142.51,142.46,15.1646]
["bitfinex","SOLUSD",1724237620690,13.4,142.52,142.46,15.1646]
["bitfinex","SOLUSD",1724237621094,7.0172,142.51,142.46,15.1646]
["bitfinex","SOLUSD",1724237621827,7.0173,142.51,142.46,15.1646]
["bitfinex","SOLUSD",1724237622509,7.0173,142.51,142.47,1.40366669]
["bitfinex","SOLUSD",1724237622895,7.0173,142.51,142.46,15.1646]
["bitfinex","SOLUSD",1724237623314,7.0173,142.51,142.47,1.40362385]
["bitfinex","SOLUSD",1724237624091,7.0166,142.52,142.47,7.51782385]
["bitfinex","SOLUSD",1724237624291,7.0166,142.52,142.47,6.1142]
["bitfinex","SOLUSD",1724237625721,7.0172,142.51,142.47,6.1142]
["bitfinex","SOLUSD",1724237627018,7.0176,142.5,142.47,6.1142]
["bitfinex","SOLUSD",1724237628713,7.0172,142.51,142.47,6.1142]
["bitfinex","SOLUSD",1724237633625,7.0176,142.5,142.47,6.1142]
["bitfinex","SOLUSD",1724237636620,7.0172,142.51,142.47,7.51786678]
["bitfinex","SOLUSD",1724237640932,7.0172,142.51,142.47,6.1142]
["bitfinex","SOLUSD",1724237644216,7.0175,142.5,142.47,6.1142]
["bitfinex","SOLUSD",1724237644413,7.0172,142.51,142.47,6.1142]
["bitfinex","SOLUSD",1724237646534,13.4,142.51,142.47,6.1142]
["bitfinex","SOLUSD",1724237646733,7.0176,142.5,142.47,6.1142]
["bitfinex","SOLUSD",1724237655331,7.0181,142.49,142.47,6.1142]
["bitfinex","SOLUSD",1724237655626,13.4,142.49,142.43,28.52425314]
["bitfinex","SOLUSD",1724237655843,13.4,142.49,142.43,22.6581]
["bitfinex","SOLUSD",1724237656950,7.0196,142.46,142.43,16.5043]
["bitfinex","SOLUSD",1724237657165,7.02,142.45,142.41,5.86894241]
["bitfinex","SOLUSD",1724237657450,7.02,142.45,142.41,5.8704277]
["bitfinex","SOLUSD",1724237657636,7.02,142.45,142.4,21.6425]
["bitfinex","SOLUSD",1724237657955,7.02,142.45,142.41,1.40423605]
["bitfinex","SOLUSD",1724237658450,7.02,142.45,142.4,21.6425]
["bitfinex","SOLUSD",1724237658844,7.02,142.45,142.4,27.5129277]
["bitfinex","SOLUSD",1724237659022,7.02,142.45,142.4,21.6425]
["bitfinex","SOLUSD",1724237659756,13.4,142.45,142.39,5.8704277]
["bitfinex","SOLUSD",1724237660063,13.4,142.43,142.38,5.8704277]
["bitfinex","SOLUSD",1724237660358,13.4,142.43,142.36,22.0454]
["bitfinex","SOLUSD",1724237660359,7.0218,142.42,142.36,22.0454]
["bitfinex","SOLUSD",1724237660659,7.0218,142.42,142.36,27.9158277]
["bitfinex","SOLUSD",1724237660866,7.0218,142.42,142.36,22.0454]
["bitfinex","SOLUSD",1724237661227,7.0221,142.41,142.36,22.0454]
["bitfinex","SOLUSD",1724237661550,7.0226,142.4,142.36,22.0454]
["bitfinex","SOLUSD",1724237661862,7.023,142.39,142.36,22.0454]
["bitfinex","SOLUSD",1724237666555,7.0225,142.4,142.36,22.0454]
["bitfinex","SOLUSD",1724237671667,7.0216,142.42,142.37,1.40468163]
["bitfinex","SOLUSD",1724237671854,7.021,142.43,142.36,55.4454]
["bitfinex","SOLUSD",1724237672173,7.0216,142.42,142.36,22.0454]
["bitfinex","SOLUSD",1724237672548,7.022,142.41,142.36,22.0454]
["bitfinex","SOLUSD",1724237673057,7.0216,142.42,142.36,22.0454]
["bitfinex","SOLUSD",1724237675553,7.0216,142.42,142.37,1.40456427]
["bitfinex","SOLUSD",1724237675876,13.4,142.43,142.37,1.40456427]
["bitfinex","SOLUSD",1724237675877,20.4211,142.43,142.37,1.40456427]
["bitfinex","SOLUSD",1724237676181,20.4211,142.43,142.36,22.0454]
["bitfinex","SOLUSD",1724237676778,7.0215,142.42,142.36,22.0454]
["bitfinex","SOLUSD",1724237678006,7.022,142.41,142.36,22.0454]
["bitfinex","SOLUSD",1724237684392,7.0225,142.4,142.36,22.0454]
["bitfinex","SOLUSD",1724237685890,7.023,142.39,142.36,22.0454]
["bitfinex","SOLUSD",1724237686189,7.0234,142.38,142.36,22.0454]
["bitfinex","SOLUSD",1724237686893,7.0239,142.37,142.33,6.131]
["bitfinex","SOLUSD",1724237687999,13.4,142.37,142.33,6.131]
["bitfinex","SOLUSD",1724237688166,20.424,142.37,142.33,6.131]
["bitfinex","SOLUSD",1724237688695,7.0235,142.38,142.33,6.131]
["bitfinex","SOLUSD",1724237689901,7.0242,142.37,142.33,6.131]
["bitfinex","SOLUSD",1724237693798,7.0245,142.36,142.33,6.131]
["bitfinex","SOLUSD",1724237694292,7.0249,142.35,142.33,6.131]
["bitfinex","SOLUSD",1724237694799,7.0249,142.35,142.32,16.0526]
["bitfinex","SOLUSD",1724237702006,13.4,142.36,142.32,16.0526]
["bitfinex","SOLUSD",1724237702007,7.0257,142.34,142.32,16.0526]
["bitfinex","SOLUSD",1724237702823,7.025,142.35,142.32,16.0526]
["bitfinex","SOLUSD",1724237703024,7.0247,142.36,142.32,16.0526]
["bitfinex","SOLUSD",1724237703315,17.5575,142.39,142.32,16.0526]
["bitfinex","SOLUSD",1724237703498,20.0,142.38,142.32,16.0526]
["bitfinex","SOLUSD",1724237704005,7.025,142.35,142.32,16.0526]
["bitfinex","SOLUSD",1724237704711,7.0245,142.36,142.32,16.0526]
["bitfinex","SOLUSD",1724237705424,7.0239,142.37,142.32,17.45774616]
["bitfinex","SOLUSD",1724237706289,20.4236,142.38,142.33,1.40506354]
["bitfinex","SOLUSD",1724237706490,7.0236,142.38,142.33,1.40506354]
["bitfinex","SOLUSD",1724237706694,7.0236,142.38,142.32,17.45758692]
["bitfinex","SOLUSD",1724237707903,7.0236,142.38,142.32,16.0526]
["bitfinex","SOLUSD",1724237708099,7.0236,142.38,142.33,1.40499206]
["bitfinex","SOLUSD",1724237709206,7.024,142.37,142.33,1.40499206]
["bitfinex","SOLUSD",1724237710930,7.024,142.37,142.32,16.0526]
["bitfinex","SOLUSD",1724237711319,7.0236,142.38,142.33,1.40508847]
["bitfinex","SOLUSD",1724237712522,20.86809032,142.43,142.33,1.40508847]
["bitfinex","SOLUSD",1724237712724,7.0224,142.41,142.34,6.2419]
["bitfinex","SOLUSD",1724237712911,7.0225,142.4,142.35,1.40474251]
["bitfinex","SOLUSD",1724237713111,7.0225,142.4,142.35,1.40474505]
["bitfinex","SOLUSD",1724237714321,7.0225,142.4,142.34,6.2419]
["bitfinex","SOLUSD",1724237714523,7.023,142.39,142.34,6.2419]
["bitfinex","SOLUSD",1724237714911,7.023,142.39,142.34,7.64675143]
["bitfinex","SOLUSD",1724237715111,20.4226,142.4,142.34,7.64675143]
["bitfinex","SOLUSD",1724237717938,20.4226,142.4,142.34,6.2419]
["bitfinex","SOLUSD",1724237718639,20.4226,142.4,142.34,7.64671606]
["bitfinex","SOLUSD",1724237719036,7.022,142.41,142.34,7.64671606]
["bitfinex","SOLUSD",1724237719241,7.0225,142.4,142.35,15.3375]
["bitfinex","SOLUSD",1724237719441,7.0225,142.4,142.36,1.40472868]
["bitfinex","SOLUSD",1724237720426,7.0229,142.39,142.35,15.3375]
["bitfinex","SOLUSD",1724237720637,7.0226,142.4,142.35,15.3375]
["bitfinex","SOLUSD",1724237721646,7.0226,142.4,142.35,16.74227221]
["bitfinex","SOLUSD",1724237723615,7.0226,142.4,142.36,1.40477037]
["bitfinex","SOLUSD",1724237724020,13.4,142.43,142.36,1.40477037]
["bitfinex","SOLUSD",1724237724227,7.0216,142.42,142.36,14.80477037]
["bitfinex","SOLUSD",1724237724427,7.0216,142.42,142.37,6.6576]
["bitfinex","SOLUSD",1724237724721,7.0216,142.42,142.38,1.40452747]
["bitfinex","SOLUSD",1724237725845,7.0216,142.42,142.37,6.6576]
["bitfinex","SOLUSD",1724237726021,7.0222,142.41,142.37,6.6576]
["bitfinex","SOLUSD",1724237735735,13.4,142.41,142.37,6.6576]
["bitfinex","SOLUSD",1724237735941,7.0232,142.39,142.37,6.6576]
["bitfinex","SOLUSD",1724237736142,7.0232,142.39,142.35,15.3375]
["bitfinex","SOLUSD",1724237738254,7.0235,142.38,142.35,15.3375]
["bitfinex","SOLUSD",1724237738755,7.0231,142.39,142.35,15.3375]
["bitfinex","SOLUSD",1724237739763,7.0231,142.39,142.35,16.74237908]
["bitfinex","SOLUSD",1724237741461,7.0231,142.39,142.35,15.3375]
["bitfinex","SOLUSD",1724237743364,7.0226,142.4,142.35,15.3375]
["bitfinex","SOLUSD",1724237748465,7.0231,142.39,142.35,15.3375]
["bitfinex","SOLUSD",1724237748641,7.0235,142.38,142.35,15.3375]
["bitfinex","SOLUSD",1724237750035,7.0239,142.37,142.35,15.3375]
["bitfinex","SOLUSD",1724237750734,7.0244,142.36,142.35,15.3375]
["bitfinex","SOLUSD",1724237750935,13.4,142.39,142.35,15.3375]
["bitfinex","SOLUSD",1724237751140,7.0241,142.37,142.35,15.3375]
["bitfinex","SOLUSD",1724237751966,7.0234,142.38,142.35,15.3375]
["bitfinex","SOLUSD",1724237754361,7.024,142.37,142.35,15.3375]
["bitfinex","SOLUSD",1724237756574,7.0249,142.35,142.34,6.4865]
["bitfinex","SOLUSD",1724237756752,7.0249,142.35,142.31,22.8244]
["bitfinex","SOLUSD",1724237757271,13.52549,142.38,142.32,1.40521512]
["bitfinex","SOLUSD",1724237757567,13.4,142.38,142.32,1.40521512]
["bitfinex","SOLUSD",1724237758270,7.0248,142.36,142.32,1.40521512]
["bitfinex","SOLUSD",1724237759766,7.0241,142.37,142.32,1.40521512]
["bitfinex","SOLUSD",1724237760971,7.0245,142.36,142.32,1.40521512]
["bitfinex","SOLUSD",1724237761149,7.0245,142.36,142.31,36.2244]
["bitfinex","SOLUSD",1724237762149,7.0245,142.36,142.32,1.40502796]
["bitfinex","SOLUSD",1724237762560,7.0241,142.37,142.32,1.40502796]
["bitfinex","SOLUSD",1724237763872,7.0244,142.36,142.31,36.2244]
["bitfinex","SOLUSD",1724237764174,7.025,142.35,142.31,22.8244]
["bitfinex","SOLUSD",1724237768474,7.0244,142.36,142.32,1.40508702]
["bitfinex","SOLUSD",1724237768979,7.0241,142.37,142.32,1.40508702]
["bitfinex","SOLUSD",1724237769777,403.6532,142.43,142.34,22.1362]
["bitfinex","SOLUSD",1724237769971,17.5532,142.43,142.34,22.1362]
["bitfinex","SOLUSD",1724237770952,7.023,142.39,142.34,22.1362]
["bitfinex","SOLUSD",1724237775289,7.023,142.39,142.35,1.4047801]
["bitfinex","SOLUSD",1724237776787,17.5532,142.43,142.35,14.8047801]
["bitfinex","SOLUSD",1724237776958,17.5532,142.43,142.36,1.40463343]
["bitfinex","SOLUSD",1724237777390,7.0223,142.41,142.36,1.40463343]
["bitfinex","SOLUSD",1724237779153,7.0216,142.42,142.37,21.9692]
["bitfinex","SOLUSD",1724237780084,7.0221,142.41,142.37,21.9692]
["bitfinex","SOLUSD",1724237780507,7.0216,142.42,142.38,1.40458116]
["bitfinex","SOLUSD",1724237783081,7.0211,142.43,142.38,1.40458116]
["bitfinex","SOLUSD",1724237784804,403.6497,142.46,142.38,1.40458116]
["bitfinex","SOLUSD",1724237784805,7.0205,142.44,142.38,1.40458116]
["bitfinex","SOLUSD",1724237785310,7.0205,142.44,142.37,35.3692]
["bitfinex","SOLUSD",1724237785886,7.0209,142.43,142.37,35.3692]
["bitfinex","SOLUSD",1724237786386,7.0206,142.44,142.38,1.40431511]
["bitfinex","SOLUSD",1724237786884,7.0209,142.43,142.38,1.40431511]
["bitfinex","SOLUSD",1724237787612,7.0209,142.43,142.37,35.3692]
["bitfinex","SOLUSD",1724237787994,7.0209,142.43,142.37,21.9692]
["bitfinex","SOLUSD",1724237788199,7.0209,142.43,142.37,35.3692]
["bitfinex","SOLUSD",1724237789610,7.0209,142.43,142.37,21.9692]
["bitfinex","SOLUSD",1724237790122,7.0216,142.42,142.37,21.9692]
["bitfinex","SOLUSD",1724237792421,7.0219,142.41,142.37,21.9692]
["bitfinex","SOLUSD",1724237792788,7.0229,142.39,142.37,21.9692]
["bitfinex","SOLUSD",1724237794317,7.0234,142.38,142.37,21.9692]
["bitfinex","SOLUSD",1724237794524,13.4,142.41,142.37,21.9692]
["bitfinex","SOLUSD",1724237795426,13.4,142.42,142.37,21.9692]
["bitfinex","SOLUSD",1724237795629,45.0,142.41,142.37,21.9692]
["bitfinex","SOLUSD",1724237795819,30.9531,142.43,142.37,21.9692]
["bitfinex","SOLUSD",1724237796005,7.0223,142.41,142.37,21.9692]
["bitfinex","SOLUSD",1724237796395,7.0216,142.42,142.37,21.9692]
["bitfinex","SOLUSD",1724237796727,7.022,142.41,142.37,21.9692]
["bitfinex","SOLUSD",1724237796938,13.4,142.43,142.37,21.9692]
["bitfinex","SOLUSD",1724237797225,7.0216,142.42,142.38,1.40456492]
["bitfinex","SOLUSD",1724237798403,7.0216,142.42,142.37,21.9692]
["bitfinex","SOLUSD",1724237798602,7.022,142.41,142.37,21.9692]
["bitfinex","SOLUSD",1724237801020,7.0216,142.42,142.38,1.40453307]
["bitfinex","SOLUSD",1724237801935,7.0216,142.42,142.37,21.9692]
["bitfinex","SOLUSD",1724237802301,7.0216,142.42,142.38,1.404492]
["bitfinex","SOLUSD",1724237803002,277.4457,142.49,142.39,1.40448621]
["bitfinex","SOLUSD",1724237803317,13.4,142.47,142.38,33.4]
["bitfinex","SOLUSD",1724237803519,20.0,142.46,142.38,33.4]
["bitfinex","SOLUSD",1724237803707,20.0,142.46,142.38,13.4]
["bitfinex","SOLUSD",1724237804113,7.0209,142.43,142.38,13.4]
["bitfinex","SOLUSD",1724237805341,7.0209,142.43,142.39,1.40430812]
["bitfinex","SOLUSD",1724237807039,20.0,142.46,142.39,1.40430812]
["bitfinex","SOLUSD",1724237807212,7.0203,142.45,142.41,6.3729]
["bitfinex","SOLUSD",1724237807613,20.0,142.46,142.41,6.3729]
["bitfinex","SOLUSD",1724237807614,7.0205,142.44,142.41,6.3729]
["bitfinex","SOLUSD",1724237811428,7.0203,142.45,142.41,6.3729]
["bitfinex","SOLUSD",1724237812837,33.4,142.46,142.41,6.3729]
["bitfinex","SOLUSD",1724237812838,27.0196,142.46,142.41,7.77703686]
["bitfinex","SOLUSD",1724237813167,7.0196,142.46,142.41,7.77703686]
["bitfinex","SOLUSD",1724237814739,13.4,142.47,142.41,6.3729]
["bitfinex","SOLUSD",1724237814740,7.0201,142.45,142.41,6.3729]
["bitfinex","SOLUSD",1724237816344,7.0201,142.45,142.42,1.40419831]
["bitfinex","SOLUSD",1724237816545,7.0201,142.45,142.41,6.3729]
["bitfinex","SOLUSD",1724237817051,7.0201,142.45,142.41,7.77700768]
["bitfinex","SOLUSD",1724237817232,17.5446,142.5,142.41,7.77700768]
["bitfinex","SOLUSD",1724237817431,13.4,142.47,142.41,7.77700768]
["bitfinex","SOLUSD",1724237817655,7.0198,142.46,142.41,7.77700768]
["bitfinex","SOLUSD",1724237818332,7.02,142.45,142.41,7.77700768]
["bitfinex","SOLUSD",1724237818559,7.02,142.45,142.41,6.3729]
["bitfinex","SOLUSD",1724237818941,7.02,142.45,142.41,7.77704014]
["bitfinex","SOLUSD",1724237819357,7.02,142.45,142.41,6.3729]
["bitfinex","SOLUSD",1724237820468,7.0196,142.46,142.41,6.3729]
["bitfinex","SOLUSD",1724237820643,7.0196,142.46,142.42,1.40423498]
["bitfinex","SOLUSD",1724237822164,7.0189,142.48,142.43,1.4041068]
["bitfinex","SOLUSD",1724237822461,7.0189,142.48,142.44,16.3295]
["bitfinex","SOLUSD",1724237827570,7.0191,142.47,142.44,16.3295]
["bitfinex","SOLUSD",1724237831383,7.0187,142.48,142.44,16.3295]
["bitfinex","SOLUSD",1724237833555,7.019,142.47,142.44,16.3295]
["bitfinex","SOLUSD",1724237836698,7.0195,142.46,142.44,16.3295]
["bitfinex","SOLUSD",1724237836985,20.42,142.45,142.41,6.3729]
["bitfinex","SOLUSD",1724237837161,7.0205,142.44,142.41,6.3729]
["bitfinex","SOLUSD",1724237840277,7.0202,142.45,142.41,7.77719402]
["bitfinex","SOLUSD",1724237840883,7.0202,142.45,142.41,6.3729]
["bitfinex","SOLUSD",1724237842488,7.0202,142.45,142.41,7.77705294]
["bitfinex","SOLUSD",1724237842779,7.0202,142.45,142.41,6.3729]
["bitfinex","SOLUSD",1724237845793,7.0205,142.44,142.41,6.3729]
["bitfinex","SOLUSD",1724237846388,7.0205,142.44,142.4,16.6123]
["bitfinex","SOLUSD",1724237851273,7.0205,142.44,142.4,22.49554332]
["bitfinex","SOLUSD",1724237851482,7.0209,142.43,142.4,22.49554332]
["bitfinex","SOLUSD",1724237851692,7.0216,142.42,142.38,5.88324332]
["bitfinex","SOLUSD",1724237851992,50.873,142.5,142.37,19.692]
["bitfinex","SOLUSD",1724237851993,7.022,142.41,142.37,12.17524332]
["bitfinex","SOLUSD",1724237852289,34.0389,142.45,142.34,6.0343]
["bitfinex","SOLUSD",1724237852290,7.0236,142.38,142.34,6.0343]
["bitfinex","SOLUSD",1724237852494,7.0236,142.38,142.33,16.5627]
["bitfinex","SOLUSD",1724237854166,7.0231,142.39,142.34,1.40496149]
["bitfinex","SOLUSD",1724237856898,7.0231,142.39,142.33,16.5627]
["bitfinex","SOLUSD",1724237858093,7.0231,142.39,142.34,1.40491492]
["bitfinex","SOLUSD",1724237858571,7.0231,142.39,142.33,16.5627]
["bitfinex","SOLUSD",1724237858973,7.0231,142.39,142.34,1.40488434]
["bitfinex","SOLUSD",1724237859866,7.0231,142.39,142.33,16.5627]
["bitfinex","SOLUSD",1724237860501,7.0235,142.38,142.33,16.5627]
["bitfinex","SOLUSD",1724237861998,7.0231,142.39,142.34,1.40495489]
["bitfinex","SOLUSD",1724237863069,7.0231,142.39,142.33,16.5627]
["bitfinex","SOLUSD",1724237865301,7.0231,142.39,142.34,1.40485644]
["bitfinex","SOLUSD",1724237866404,45.0,142.4,142.34,1.40485644]
["bitfinex","SOLUSD",1724237866693,7.0222,142.41,142.34,1.40485644]
["bitfinex","SOLUSD",1724237867103,20.4216,142.42,142.34,1.40485644]
["bitfinex","SOLUSD",1724237867410,7.0219,142.41,142.35,6.0959]
["bitfinex","SOLUSD",1724237867589,7.0219,142.41,142.36,1.40461714]
["bitfinex","SOLUSD",1724237867782,7.022,142.41,142.36,1.40461714]
["bitfinex","SOLUSD",1724237868487,20.4216,142.42,142.36,1.40461714]
["bitfinex","SOLUSD",1724237868680,7.0216,142.42,142.36,1.40461714]
["bitfinex","SOLUSD",1724237868882,20.422,142.41,142.35,6.0959]
["bitfinex","SOLUSD",1724237869397,20.422,142.41,142.36,1.40471997]
["bitfinex","SOLUSD",1724237869897,7.0216,142.42,142.36,1.40471997]
["bitfinex","SOLUSD",1724237870990,7.0216,142.42,142.35,6.0959]
["bitfinex","SOLUSD",1724237872503,16.4887,142.45,142.35,6.0959]
["bitfinex","SOLUSD",1724237872714,7.021,142.43,142.36,1.404554]
["bitfinex","SOLUSD",1724237873003,7.021,142.43,142.36,14.804554]
["bitfinex","SOLUSD",1724237873177,20.0,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1724237873498,20.4211,142.43,142.37,0.12549]
["bitfinex","SOLUSD",1724237873709,7.0216,142.42,142.35,6.22139]
["bitfinex","SOLUSD",1724237874186,7.0216,142.42,142.35,6.0959]
["bitfinex","SOLUSD",1724237879117,13.4,142.41,142.35,6.0959]
["bitfinex","SOLUSD",1724237879921,7.0225,142.4,142.35,6.0959]
["bitfinex","SOLUSD",1724237880289,13.4,142.41,142.35,6.0959]
["bitfinex","SOLUSD",1724237880487,17.553,142.43,142.35,6.0959]
["bitfinex","SOLUSD",1724237880488,13.4,142.39,142.35,6.0959]
["bitfinex","SOLUSD",1724237881516,45.0,142.4,142.35,6.0959]
["bitfinex","SOLUSD",1724237881517,7.0227,142.4,142.35,6.0959]
["bitfinex","SOLUSD",1724237882410,7.0221,142.41,142.36,1.40478728]
["bitfinex","SOLUSD",1724237882614,7.0221,142.41,142.35,6.0959]
["bitfinex","SOLUSD",1724237883286,7.023,142.39,142.35,6.0959]
["bitfinex","SOLUSD",1724237883518,13.4,142.41,142.35,6.0959]
["bitfinex","SOLUSD",1724237883519,7.0226,142.4,142.35,6.0959]
["bitfinex","SOLUSD",1724237883812,7.0223,142.41,142.36,1.40467141]
["bitfinex","SOLUSD",1724237884113,7.0215,142.42,142.36,1.40467141]
["bitfinex","SOLUSD",1724237884320,7.0211,142.43,142.36,1.40467141]
["bitfinex","SOLUSD",1724237884548,7.0216,142.42,142.35,6.0959]
["bitfinex","SOLUSD",1724237884829,7.0216,142.42,142.36,1.4045231]
["bitfinex","SOLUSD",1724237885035,7.0216,142.42,142.37,15.5589]
["bitfinex","SOLUSD",1724237885239,7.0216,142.42,142.38,1.40450139]
["bitfinex","SOLUSD",1724237886304,7.0216,142.42,142.37,15.5589]
["bitfinex","SOLUSD",1724237886805,7.0216,142.42,142.38,1.40450047]
["bitfinex","SOLUSD",1724237887029,7.0216,142.42,142.37,15.5589]
["bitfinex","SOLUSD",1724237890923,7.0216,142.42,142.38,1.40450204]
["bitfinex","SOLUSD",1724237891148,7.0211,142.43,142.38,1.40450204]
["bitfinex","SOLUSD",1724237895044,7.0199,142.46,142.39,6.4839]
["bitfinex","SOLUSD",1724237897926,13.4,142.47,142.39,6.4839]
["bitfinex","SOLUSD",1724237897927,7.0201,142.45,142.39,6.4839]
["bitfinex","SOLUSD",1724237899461,7.0205,142.44,142.39,6.4839]
["bitfinex","SOLUSD",1724237899649,20.4211,142.43,142.39,6.4839]
["bitfinex","SOLUSD",1724237900157,7.0221,142.41,142.39,6.4839]
["bitfinex","SOLUSD",1724237900550,7.0226,142.4,142.37,15.5589]
["bitfinex","SOLUSD",1724237901167,13.4,142.41,142.37,15.5589]
["bitfinex","SOLUSD",1724237901845,20.4223,142.41,142.37,15.5589]
["bitfinex","SOLUSD",1724237902763,7.0226,142.4,142.37,15.5589]
["bitfinex","SOLUSD",1724237904164,7.023,142.39,142.37,15.5589]
["bitfinex","SOLUSD",1724237904367,7.0238,142.38,142.35,6.5179]
["bitfinex","SOLUSD",1724237908573,20.423,142.39,142.35,6.5179]
["bitfinex","SOLUSD",1724237909263,7.0235,142.38,142.35,6.5179]
["bitfinex","SOLUSD",1724237915357,7.024,142.37,142.33,15.0357]
["bitfinex","SOLUSD",1724237916878,7.0247,142.36,142.33,15.0357]
["bitfinex","SOLUSD",1724237918064,7.0241,142.37,142.33,15.0357]
["bitfinex","SOLUSD",1724237923490,20.4235,142.38,142.33,15.0357]
["bitfinex","SOLUSD",1724237925185,7.0239,142.37,142.33,15.0357]
["bitfinex","SOLUSD",1724237926990,20.4236,142.38,142.33,15.0357]
["bitfinex","SOLUSD",1724237929800,7.024,142.37,142.33,15.0357]
["bitfinex","SOLUSD",1724237932070,7.0244,142.36,142.33,15.0357]
["bitfinex","SOLUSD",1724237932578,7.0241,142.37,142.33,15.0357]
["bitfinex","SOLUSD",1724237934697,7.0244,142.36,142.33,15.0357]
["bitfinex","SOLUSD",1724237935162,7.0249,142.35,142.33,15.0357]
["bitfinex","SOLUSD",1724237936402,20.4254,142.34,142.32,6.1862]
["bitfinex","SOLUSD",1724237936777,20.4254,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237937092,7.0254,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237937795,52.0262,142.33,142.29,22.9065]
["bitfinex","SOLUSD",1724237940701,7.0262,142.33,142.29,22.9065]
["bitfinex","SOLUSD",1724237942586,7.0256,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237945892,7.0256,142.34,142.3,1.40526326]
["bitfinex","SOLUSD",1724237946092,7.0256,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237948182,7.025,142.35,142.29,22.9065]
["bitfinex","SOLUSD",1724237951801,7.0255,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237954993,7.0259,142.33,142.29,22.9065]
["bitfinex","SOLUSD",1724237955487,7.0255,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237955835,7.0255,142.34,142.3,1.40527499]
["bitfinex","SOLUSD",1724237958315,7.0255,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237958904,7.0255,142.34,142.3,1.40527517]
["bitfinex","SOLUSD",1724237960599,17.5588,142.38,142.3,1.40527517]
["bitfinex","SOLUSD",1724237960925,443.74398037,142.41,142.3,14.80527517]
["bitfinex","SOLUSD",1724237960926,7.0242,142.37,142.3,14.80527517]
["bitfinex","SOLUSD",1724237961617,30.9576,142.39,142.31,1.40500702]
["bitfinex","SOLUSD",1724237961917,13.4,142.37,142.29,23.03199]
["bitfinex","SOLUSD",1724237962607,7.0245,142.36,142.29,23.03199]
["bitfinex","SOLUSD",1724237964624,7.0245,142.36,142.3,1.40510626]
["bitfinex","SOLUSD",1724237967920,7.0245,142.36,142.29,23.03199]
["bitfinex","SOLUSD",1724237968426,7.0245,142.36,142.29,36.43199]
["bitfinex","SOLUSD",1724237969125,408.63238037,142.41,142.3,21.65609084]
["bitfinex","SOLUSD",1724237969324,33.4,142.4,142.3,13.65098]
["bitfinex","SOLUSD",1724237970130,7.0239,142.37,142.3,13.65098]
["bitfinex","SOLUSD",1724237970423,7.0239,142.37,142.3,13.52549]
["bitfinex","SOLUSD",1724237975615,7.0244,142.36,142.29,36.3065]
["bitfinex","SOLUSD",1724237975818,7.0244,142.36,142.29,22.9065]
["bitfinex","SOLUSD",1724237976902,7.025,142.35,142.29,22.9065]
["bitfinex","SOLUSD",1724237977803,7.0254,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237980333,7.0254,142.34,142.3,1.40542784]
["bitfinex","SOLUSD",1724237981228,7.0254,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237981704,7.0254,142.34,142.29,24.31178921]
["bitfinex","SOLUSD",1724237982024,7.0254,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237986334,7.025,142.35,142.29,22.9065]
["bitfinex","SOLUSD",1724237987151,7.0254,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237987923,13.4,142.37,142.29,22.9065]
["bitfinex","SOLUSD",1724237988127,7.0249,142.35,142.29,22.9065]
["bitfinex","SOLUSD",1724237989237,7.0254,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724237989414,7.0251,142.35,142.29,22.9065]
["bitfinex","SOLUSD",1724237989811,7.025,142.35,142.29,22.9065]
["bitfinex","SOLUSD",1724237999157,7.0255,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724238000151,45.0,142.36,142.29,22.9065]
["bitfinex","SOLUSD",1724238000452,7.0247,142.36,142.3,0.12549]
["bitfinex","SOLUSD",1724238000758,7.0263,142.33,142.29,22.9065]
["bitfinex","SOLUSD",1724238000923,17.5601,142.37,142.29,22.9065]
["bitfinex","SOLUSD",1724238001254,7.0255,142.34,142.29,22.9065]
["bitfinex","SOLUSD",1724238001753,7.0249,142.35,142.29,22.9065]
["bitfinex","SOLUSD",1724238002626,7.0249,142.35,142.29,36.3065]
["bitfinex","SOLUSD",1724238002950,37.5568,142.4,142.29,36.3065]
["bitfinex","SOLUSD",1724238003250,7.0243,142.37,142.3,0.12549]
["bitfinex","SOLUSD",1724238003952,13.4,142.38,142.3,0.12549]
["bitfinex","SOLUSD",1724238004317,45.0,142.37,142.3,0.12549]
["bitfinex","SOLUSD",1724238007739,7.34738037,142.41,142.31,21.6665]
["bitfinex","SOLUSD",1724238007934,13.4,142.39,142.32,0.12549]
["bitfinex","SOLUSD",1724238008123,13.4,142.39,142.31,21.6665]
["bitfinex","SOLUSD",1724238009046,45.0,142.38,142.31,21.6665]
["bitfinex","SOLUSD",1724238009452,13.4,142.37,142.31,21.6665]
["bitfinex","SOLUSD",1724238010342,45.0,142.38,142.31,21.6665]
["bitfinex","SOLUSD",1724238018663,7.34738037,142.41,142.32,14.93040298]
["bitfinex","SOLUSD",1724238018847,13.4,142.4,142.34,22.1736]
["bitfinex","SOLUSD",1724238019043,13.4,142.4,142.35,1.40473863]
["bitfinex","SOLUSD",1724238019769,13.4,142.41,142.35,1.40473863]
["bitfinex","SOLUSD",1724238019967,381.3,142.43,142.36,1.40471546]
["bitfinex","SOLUSD",1724238019968,394.7,142.43,142.36,1.40471546]
["bitfinex","SOLUSD",1724238021345,394.7,142.43,142.35,1.40457049]
["bitfinex","SOLUSD",1724238021564,13.4,142.41,142.34,22.1736]
["bitfinex","SOLUSD",1724238021863,45.0,142.4,142.34,22.1736]
["bitfinex","SOLUSD",1724238024955,45.0,142.4,142.34,23.57839986]
["bitfinex","SOLUSD",1724238027173,13.4,142.41,142.34,23.57839986]
["bitfinex","SOLUSD",1724238027381,384.59978015,142.47,142.34,23.57839986]
["bitfinex","SOLUSD",1724238027554,20.0,142.46,142.34,23.57839986]
["bitfinex","SOLUSD",1724238027740,20.0,142.46,142.34,36.97839986]
["bitfinex","SOLUSD",1724238028366,20.0,142.46,142.34,35.5736]
["bitfinex","SOLUSD",1724238029043,13.4,142.42,142.34,35.5736]
["bitfinex","SOLUSD",1724238029861,45.0,142.41,142.34,35.5736]
["bitfinex","SOLUSD",1724238031756,45.0,142.41,142.34,22.1736]
["bitfinex","SOLUSD",1724238031980,45.0,142.41,142.35,1.404718]
["bitfinex","SOLUSD",1724238034085,45.0,142.41,142.34,35.5736]
["bitfinex","SOLUSD",1724238034297,45.0,142.41,142.34,22.1736]
["bitfinex","SOLUSD",1724238036557,13.4,142.4,142.34,22.1736]
["bitfinex","SOLUSD",1724238037275,13.4,142.4,142.34,23.57839889]
["bitfinex","SOLUSD",1724238038083,45.0,142.41,142.34,23.57839889]
["bitfinex","SOLUSD",1724238039177,45.0,142.41,142.34,36.97839889]
["bitfinex","SOLUSD",1724238041558,45.0,142.41,142.35,16.3758]
["bitfinex","SOLUSD",1724238041759,45.0,142.41,142.36,1.40471386]
["bitfinex","SOLUSD",1724238042360,13.4,142.44,142.36,1.40471386]
["bitfinex","SOLUSD",1724238042563,65.0,142.43,142.37,6.3885]
["bitfinex","SOLUSD",1724238042761,65.0,142.43,142.38,1.40457098]
["bitfinex","SOLUSD",1724238043167,45.0,142.43,142.38,1.40457098]
["bitfinex","SOLUSD",1724238043378,45.0,142.43,142.39,16.659]
["bitfinex","SOLUSD",1724238043991,381.3,142.48,142.39,16.659]
["bitfinex","SOLUSD",1724238044166,13.4,142.46,142.4,6.4494]
["bitfinex","SOLUSD",1724238045395,45.0,142.45,142.4,6.4494]
["bitfinex","SOLUSD",1724238046701,381.3,142.51,142.41,16.52699218]
["bitfinex","SOLUSD",1724238046866,15.2396,142.52,142.41,16.52699218]
["bitfinex","SOLUSD",1724238047064,0.835117,142.53,142.41,16.52699218]
["bitfinex","SOLUSD",1724238047369,0.835117,142.53,142.41,29.92699218]
["bitfinex","SOLUSD",1724238047581,0.835117,142.53,142.42,6.0876]
["bitfinex","SOLUSD",1724238047765,0.835117,142.53,142.43,1.4039285]
["bitfinex","SOLUSD",1724238048071,13.4,142.49,142.43,1.4039285]
["bitfinex","SOLUSD",1724238048482,45.0,142.48,142.43,1.4039285]
["bitfinex","SOLUSD",1724238049389,45.0,142.49,142.43,1.4039285]
["bitfinex","SOLUSD",1724238049988,45.0,142.49,142.42,6.0876]
["bitfinex","SOLUSD",1724238050299,13.4,142.48,142.42,6.0876]
["bitfinex","SOLUSD",1724238050807,45.0,142.47,142.42,6.0876]
["bitfinex","SOLUSD",1724238051692,13.4,142.46,142.42,6.0876]
["bitfinex","SOLUSD",1724238051874,45.0,142.45,142.42,6.0876]
["bitfinex","SOLUSD",1724238052696,13.4,142.44,142.42,6.0876]
["bitfinex","SOLUSD",1724238053673,45.0,142.43,142.41,15.1226]
["bitfinex","SOLUSD",1724238054279,45.0,142.43,142.38,6.5849]
["bitfinex","SOLUSD",1724238054788,13.4,142.42,142.38,6.5849]
["bitfinex","SOLUSD",1724238057693,45.0,142.41,142.38,6.5849]
["bitfinex","SOLUSD",1724238058504,45.0,142.41,142.37,16.5291]
["bitfinex","SOLUSD",1724238058877,13.4,142.4,142.35,6.1381]
["bitfinex","SOLUSD",1724238059080,45.0,142.39,142.35,6.1381]
["bitfinex","SOLUSD",1724238059305,13.4,142.38,142.33,15.2189]
["bitfinex","SOLUSD",1724238059489,45.0,142.39,142.34,1.40503093]
["bitfinex","SOLUSD",1724238060280,45.0,142.39,142.33,16.62383379]
["bitfinex","SOLUSD",1724238063192,13.4,142.4,142.33,16.62383379]
["bitfinex","SOLUSD",1724238063490,13.4,142.42,142.34,13.4]
["bitfinex","SOLUSD",1724238063700,45.0,142.41,142.35,1.40470873]
["bitfinex","SOLUSD",1724238064517,45.0,142.41,142.36,7.45671626]
["bitfinex","SOLUSD",1724238064692,45.0,142.41,142.36,6.052]
["bitfinex","SOLUSD",1724238069101,58.4,142.4,142.36,6.052]
["bitfinex","SOLUSD",1724238070112,58.4,142.4,142.33,21.7274]
["bitfinex","SOLUSD",1724238070312,13.4,142.38,142.33,21.7274]
["bitfinex","SOLUSD",1724238071818,58.4,142.4,142.33,21.7274]
["bitfinex","SOLUSD",1724238072518,13.4,142.38,142.33,21.7274]
["bitfinex","SOLUSD",1724238072717,45.0,142.37,142.33,21.7274]
["bitfinex","SOLUSD",1724238078516,0.12549,142.41,142.33,21.7274]
["bitfinex","SOLUSD",1724238078517,13.4,142.4,142.34,1.4050941]
["bitfinex","SOLUSD",1724238078731,45.0,142.39,142.33,21.7274]
["bitfinex","SOLUSD",1724238079103,13.4,142.4,142.33,21.7274]
["bitfinex","SOLUSD",1724238079416,13.4,142.4,142.34,1.40487091]
["bitfinex","SOLUSD",1724238079733,13.4,142.4,142.33,21.7274]
["bitfinex","SOLUSD",1724238080523,45.0,142.39,142.33,21.7274]
["bitfinex","SOLUSD",1724238081223,13.4,142.38,142.33,21.7274]
["bitfinex","SOLUSD",1724238081402,45.0,142.37,142.33,21.7274]
["bitfinex","SOLUSD",1724238082514,13.4,142.36,142.33,21.7274]
["bitfinex","SOLUSD",1724238082729,45.0,142.35,142.33,21.7274]
["bitfinex","SOLUSD",1724238085802,45.0,142.35,142.29,21.9357]
["bitfinex","SOLUSD",1724238088596,13.52549,142.34,142.29,21.9357]
["bitfinex","SOLUSD",1724238088800,45.0,142.33,142.29,21.9357]
["bitfinex","SOLUSD",1724238089422,13.52549,142.32,142.26,16.2203]
["bitfinex","SOLUSD",1724238089625,45.0,142.31,142.26,16.2203]
["bitfinex","SOLUSD",1724238091563,45.0,142.31,142.26,17.62604826]
["bitfinex","SOLUSD",1724238091948,45.0,142.31,142.26,16.2203]
["bitfinex","SOLUSD",1724238094463,15.9671,142.37,142.26,16.2203]
["bitfinex","SOLUSD",1724238094667,13.4,142.34,142.26,16.2203]
["bitfinex","SOLUSD",1724238094870,65.0,142.33,142.26,16.2203]
["bitfinex","SOLUSD",1724238095962,45.0,142.33,142.27,1.40558839]
["bitfinex","SOLUSD",1724238097268,13.52549,142.36,142.27,1.40558839]
["bitfinex","SOLUSD",1724238097563,13.4,142.36,142.28,19.5264]
["bitfinex","SOLUSD",1724238097764,13.4,142.36,142.29,1.40531659]
["bitfinex","SOLUSD",1724238097969,13.4,142.36,142.28,19.5264]
["bitfinex","SOLUSD",1724238098962,45.12549,142.35,142.28,6.1264]
["bitfinex","SOLUSD",1724238099154,45.0,142.35,142.28,6.1264]
["bitfinex","SOLUSD",1724238103546,13.4,142.34,142.28,6.1264]
["bitfinex","SOLUSD",1724238103740,45.0,142.33,142.28,6.1264]
["bitfinex","SOLUSD",1724238104948,13.4,142.32,142.28,6.1264]
["bitfinex","SOLUSD",1724238105143,45.0,142.31,142.28,6.1264]
["bitfinex","SOLUSD",1724238106657,13.52549,142.3,142.26,16.2203]
["bitfinex","SOLUSD",1724238106877,45.0,142.29,142.26,16.2203]
["bitfinex","SOLUSD",1724238110189,45.0,142.29,142.24,6.5565]
["bitfinex","SOLUSD",1724238110680,13.4,142.28,142.24,6.5565]
["bitfinex","SOLUSD",1724238110889,45.0,142.27,142.24,6.5565]
["bitfinex","SOLUSD",1724238111556,45.0,142.27,142.23,16.0259]
["bitfinex","SOLUSD",1724238111557,13.4,142.26,142.23,16.0259]
["bitfinex","SOLUSD",1724238111755,45.0,142.25,142.23,16.0259]
["bitfinex","SOLUSD",1724238114788,13.52549,142.28,142.23,16.0259]
["bitfinex","SOLUSD",1724238114988,45.0,142.27,142.23,16.0259]
["bitfinex","SOLUSD",1724238115486,13.4,142.28,142.23,16.0259]
["bitfinex","SOLUSD",1724238116897,45.0,142.27,142.23,16.0259]
["bitfinex","SOLUSD",1724238117597,13.52549,142.26,142.2,6.0825]
["bitfinex","SOLUSD",1724238117801,45.0,142.25,142.2,6.0825]
["bitfinex","SOLUSD",1724238122912,45.0,142.25,142.21,1.4062802]
["bitfinex","SOLUSD",1724238123110,45.0,142.25,142.2,6.0825]
["bitfinex","SOLUSD",1724238123311,13.4,142.28,142.22,15.4147]
["bitfinex","SOLUSD",1724238123513,13.4,142.3,142.22,15.4147]
["bitfinex","SOLUSD",1724238123806,20.0,142.29,142.22,15.4147]
["bitfinex","SOLUSD",1724238124816,45.0,142.28,142.22,15.4147]
["bitfinex","SOLUSD",1724238125987,58.4,142.28,142.22,15.4147]
["bitfinex","SOLUSD",1724238127797,45.0,142.28,142.22,15.4147]
["bitfinex","SOLUSD",1724238127995,58.4,142.28,142.22,15.4147]
["bitfinex","SOLUSD",1724238131105,45.0,142.28,142.23,6.3671]
["bitfinex","SOLUSD",1724238131710,45.0,142.28,142.23,7.77313359]
["bitfinex","SOLUSD",1724238131897,45.0,142.28,142.24,1.40592136]
["bitfinex","SOLUSD",1724238132098,13.4,142.32,142.23,7.77302333]
["bitfinex","SOLUSD",1724238132578,13.4,142.32,142.24,1.40588869]
["bitfinex","SOLUSD",1724238132784,13.4,142.32,142.23,7.77300761]
["bitfinex","SOLUSD",1724238133004,13.4,142.32,142.24,1.40590509]
["bitfinex","SOLUSD",1724238133315,20.0,142.31,142.24,1.40590509]
["bitfinex","SOLUSD",1724238133489,20.0,142.31,142.23,7.77301648]
["bitfinex","SOLUSD",1724238133691,45.0,142.3,142.24,1.40590435]
["bitfinex","SOLUSD",1724238133990,58.4,142.3,142.23,7.77301489]
["bitfinex","SOLUSD",1724238134197,58.4,142.3,142.23,6.3671]
["bitfinex","SOLUSD",1724238136583,13.4,142.28,142.23,6.3671]
["bitfinex","SOLUSD",1724238136812,45.0,142.27,142.23,6.3671]
["bitfinex","SOLUSD",1724238139917,13.4,142.26,142.23,6.3671]
["bitfinex","SOLUSD",1724238140220,13.4,142.26,142.22,15.4147]
["bitfinex","SOLUSD",1724238140221,45.0,142.25,142.22,15.4147]
["bitfinex","SOLUSD",1724238145892,45.0,142.25,142.19,22.0113]
["bitfinex","SOLUSD",1724238146111,13.52549,142.24,142.19,22.0113]
["bitfinex","SOLUSD",1724238146416,45.0,142.23,142.19,22.0113]
["bitfinex","SOLUSD",1724238147993,13.4,142.22,142.16,15.2692]
["bitfinex","SOLUSD",1724238148195,45.0,142.21,142.16,15.2692]
["bitfinex","SOLUSD",1724238152023,16.1965,142.26,142.17,1.40674294]
["bitfinex","SOLUSD",1724238152234,33.4,142.25,142.17,1.40674294]
["bitfinex","SOLUSD",1724238152416,33.4,142.25,142.17,14.80674294]
["bitfinex","SOLUSD",1724238152735,33.4,142.25,142.17,14.8064726]
["bitfinex","SOLUSD",1724238153035,13.4,142.23,142.16,15.2692]
["bitfinex","SOLUSD",1724238153815,45.0,142.22,142.16,15.2692]
["bitfinex","SOLUSD",1724238154715,20.0,142.25,142.18,6.3567]
["bitfinex","SOLUSD",1724238154927,20.0,142.25,142.19,1.40641807]
["bitfinex","SOLUSD",1724238154928,45.0,142.24,142.19,1.40641807]
["bitfinex","SOLUSD",1724238155228,20.0,142.25,142.19,1.40641807]
["bitfinex","SOLUSD",1724238155413,13.4,142.27,142.19,1.40641807]
["bitfinex","SOLUSD",1724238155414,20.0,142.26,142.19,1.40641807]
["bitfinex","SOLUSD",1724238156409,45.0,142.25,142.18,6.3567]
["bitfinex","SOLUSD",1724238156621,58.4,142.25,142.18,6.3567]
["bitfinex","SOLUSD",1724238157023,58.4,142.25,142.18,7.76310599]
["bitfinex","SOLUSD",1724238158612,45.0,142.25,142.18,7.76310599]
["bitfinex","SOLUSD",1724238159536,13.4,142.29,142.21,13.4]
["bitfinex","SOLUSD",1724238159845,13.4,142.31,142.22,23.72189031]
["bitfinex","SOLUSD",1724238160937,45.12549,142.3,142.22,23.72189031]
["bitfinex","SOLUSD",1724238161709,13.4,142.29,142.22,22.3159]
["bitfinex","SOLUSD",1724238162005,45.0,142.28,142.22,22.3159]
["bitfinex","SOLUSD",1724238163444,45.0,142.28,142.23,1.40609007]
["bitfinex","SOLUSD",1724238164316,259.5,142.32,142.23,1.40609007]
["bitfinex","SOLUSD",1724238164317,259.5,142.32,142.24,1.40593995]
["bitfinex","SOLUSD",1724238164514,20.0,142.31,142.24,1.40593995]
["bitfinex","SOLUSD",1724238165042,272.9,142.32,142.24,1.40593995]
["bitfinex","SOLUSD",1724238165633,13.4,142.34,142.25,35.3312]
["bitfinex","SOLUSD",1724238166462,33.23,142.35,142.25,21.9312]
["bitfinex","SOLUSD",1724238167451,20.0,142.34,142.25,21.9312]
["bitfinex","SOLUSD",1724238167656,45.0,142.33,142.25,21.9312]
["bitfinex","SOLUSD",1724238174953,45.0,142.33,142.25,6.4631]
["bitfinex","SOLUSD",1724238175162,45.0,142.33,142.26,15.6356]
["bitfinex","SOLUSD",1724238175861,45.0,142.33,142.27,1.40551404]
["bitfinex","SOLUSD",1724238176170,381.3,142.38,142.28,22.6311]
["bitfinex","SOLUSD",1724238176374,20.0,142.37,142.29,1.40537812]
["bitfinex","SOLUSD",1724238176862,33.23,142.36,142.28,22.6311]
["bitfinex","SOLUSD",1724238177065,20.0,142.35,142.28,22.6311]
["bitfinex","SOLUSD",1724238177564,45.0,142.34,142.28,22.6311]
["bitfinex","SOLUSD",1724238182672,33.23,142.31,142.28,16.2174]
["bitfinex","SOLUSD",1724238183059,45.0,142.3,142.28,16.2174]
["bitfinex","SOLUSD",1724238183554,45.0,142.3,142.25,21.4294]
["bitfinex","SOLUSD",1724238184903,45.0,142.3,142.26,1.40578049]
["bitfinex","SOLUSD",1724238185053,20.12549,142.33,142.26,1.40578049]
["bitfinex","SOLUSD",1724238185252,65.0,142.32,142.26,1.40578049]
["bitfinex","SOLUSD",1724238185580,20.0,142.34,142.26,1.40578049]
["bitfinex","SOLUSD",1724238186653,20.0,142.34,142.26,14.69578049]
["bitfinex","SOLUSD",1724238186869,20.0,142.34,142.27,1.40552339]
["bitfinex","SOLUSD",1724238187557,45.0,142.33,142.27,1.40552339]
["bitfinex","SOLUSD",1724238187954,45.0,142.33,142.26,13.29]
["bitfinex","SOLUSD",1724238188167,45.0,142.33,142.27,1.40552619]
["bitfinex","SOLUSD",1724238188560,58.29,142.33,142.25,21.4294]
["bitfinex","SOLUSD",1724238190185,13.29,142.31,142.25,21.4294]
["bitfinex","SOLUSD",1724238190350,45.0,142.3,142.25,21.4294]
["bitfinex","SOLUSD",1724238198573,45.0,142.3,142.26,1.40573521]
["bitfinex","SOLUSD",1724238198774,13.29,142.33,142.26,1.40573521]
["bitfinex","SOLUSD",1724238198988,65.0,142.32,142.26,1.40573521]
["bitfinex","SOLUSD",1724238200806,381.3,142.37,142.27,23.9241891]
["bitfinex","SOLUSD",1724238200992,381.3,142.37,142.28,13.29]
["bitfinex","SOLUSD",1724238201308,13.29,142.38,142.29,1.4053528]
["bitfinex","SOLUSD",1724238202388,13.29,142.38,142.3,17.13287516]
["bitfinex","SOLUSD",1724238202571,13.29,142.38,142.31,6.121]
["bitfinex","SOLUSD",1724238203709,65.0,142.37,142.31,6.121]
["bitfinex","SOLUSD",1724238204084,65.0,142.37,142.32,1.40520607]
["bitfinex","SOLUSD",1724238204290,13.29,142.38,142.32,1.40520607]
["bitfinex","SOLUSD",1724238205108,13.29,142.38,142.33,15.7276]
["bitfinex","SOLUSD",1724238206603,394.59,142.4,142.34,1.40497614]
["bitfinex","SOLUSD",1724238206915,45.0,142.39,142.34,1.40497614]
["bitfinex","SOLUSD",1724238207099,13.29,142.4,142.34,1.40497614]
["bitfinex","SOLUSD",1724238208590,45.0,142.39,142.34,1.40497614]
["bitfinex","SOLUSD",1724238208820,45.0,142.39,142.35,6.0926]
["bitfinex","SOLUSD",1724238209683,13.29,142.42,142.36,1.4047698]
["bitfinex","SOLUSD",1724238210221,381.3,142.47,142.37,15.6579]
["bitfinex","SOLUSD",1724238210518,13.29,142.44,142.37,15.6579]
["bitfinex","SOLUSD",1724238211296,20.0,142.43,142.37,15.6579]
["bitfinex","SOLUSD",1724238211514,13.29,142.42,142.37,15.6579]
["bitfinex","SOLUSD",1724238216099,20.0,142.43,142.38,1.40456465]
["bitfinex","SOLUSD",1724238216302,20.0,142.43,142.37,15.6579]
["bitfinex","SOLUSD",1724238216498,20.0,142.43,142.38,1.40450335]
["bitfinex","SOLUSD",1724238216715,20.0,142.43,142.37,15.6579]
["bitfinex","SOLUSD",1724238221832,20.0,142.43,142.38,6.2647]
["bitfinex","SOLUSD",1724238222031,20.0,142.43,142.38,7.66914439]
["bitfinex","SOLUSD",1724238222903,13.29,142.44,142.38,7.66914439]
["bitfinex","SOLUSD",1724238223738,13.29,142.46,142.38,7.66914439]
["bitfinex","SOLUSD",1724238223915,45.0,142.45,142.38,7.66914439]
["bitfinex","SOLUSD",1724238224121,13.29,142.46,142.39,15.22669]
["bitfinex","SOLUSD",1724238225541,13.29,142.46,142.4,7.50705059]
["bitfinex","SOLUSD",1724238226054,13.29,142.46,142.4,6.1029]
["bitfinex","SOLUSD",1724238229727,13.29,142.46,142.41,1.40409011]
["bitfinex","SOLUSD",1724238230419,13.29,142.46,142.4,6.1029]
["bitfinex","SOLUSD",1724238234322,13.29,142.46,142.41,1.40407859]
["bitfinex","SOLUSD",1724238235236,13.29,142.46,142.4,6.1029]
["bitfinex","SOLUSD",1724238235439,13.29,142.46,142.41,18.0193195]
["bitfinex","SOLUSD",1724238236146,13.29,142.46,142.41,16.6153]
["bitfinex","SOLUSD",1724238239456,13.29,142.44,142.41,16.6153]
["bitfinex","SOLUSD",1724238241849,13.29,142.46,142.41,16.6153]
["bitfinex","SOLUSD",1724238244866,63.73514728,142.52,142.42,1.40417886]
["bitfinex","SOLUSD",1724238246873,13.29,142.49,142.44,6.2082]
["bitfinex","SOLUSD",1724238247078,45.0,142.48,142.44,6.2082]
["bitfinex","SOLUSD",1724238247379,13.29,142.47,142.44,6.2082]
["bitfinex","SOLUSD",1724238251765,13.29,142.45,142.41,23.0096]
["bitfinex","SOLUSD",1724238251966,13.29,142.43,142.41,23.0096]
["bitfinex","SOLUSD",1724238252880,13.29,142.45,142.41,23.0096]
["bitfinex","SOLUSD",1724238259086,13.29,142.43,142.41,23.0096]
["bitfinex","SOLUSD",1724238259462,13.29,142.44,142.41,23.0096]
["bitfinex","SOLUSD",1724238260070,13.29,142.46,142.41,23.0096]
["bitfinex","SOLUSD",1724238261261,13.29,142.47,142.41,23.0096]
["bitfinex","SOLUSD",1724238261677,20.0,142.46,142.41,23.0096]
["bitfinex","SOLUSD",1724238261878,13.29,142.45,142.41,23.0096]
["bitfinex","SOLUSD",1724238262076,13.29,142.43,142.41,23.0096]
["bitfinex","SOLUSD",1724238267593,13.29,142.43,142.37,6.1281]
["bitfinex","SOLUSD",1724238267899,20.0,142.46,142.37,21.5839]
["bitfinex","SOLUSD",1724238267900,13.29,142.4,142.37,21.5839]
["bitfinex","SOLUSD",1724238270086,13.29,142.4,142.31,33.29]
["bitfinex","SOLUSD",1724238270087,13.29,142.38,142.33,6.6558]
["bitfinex","SOLUSD",1724238272497,13.29,142.36,142.33,6.6558]
["bitfinex","SOLUSD",1724238275476,13.29,142.38,142.33,6.6558]
["bitfinex","SOLUSD",1724238275681,13.29,142.38,142.33,8.06082557]
["bitfinex","SOLUSD",1724238275889,13.29,142.38,142.33,6.6558]
["bitfinex","SOLUSD",1724238278587,13.29,142.36,142.33,6.6558]
["bitfinex","SOLUSD",1724238282089,13.29,142.38,142.33,6.6558]
["bitfinex","SOLUSD",1724238284596,13.29,142.38,142.33,8.06083742]
["bitfinex","SOLUSD",1724238284795,13.29,142.38,142.33,6.6558]
["bitfinex","SOLUSD",1724238290528,13.29,142.36,142.33,6.6558]
["bitfinex","SOLUSD",1724238294002,79.58658268,142.45,142.33,6.6558]
["bitfinex","SOLUSD",1724238294220,13.29,142.39,142.33,8.0607758]
["bitfinex","SOLUSD",1724238294611,13.29,142.39,142.33,6.6558]
["bitfinex","SOLUSD",1724238296224,13.29,142.39,142.34,1.40494011]
["bitfinex","SOLUSD",1724238296599,13.29,142.4,142.35,16.1616]
["bitfinex","SOLUSD",1724238296800,460.88658268,142.45,142.35,16.1616]
["bitfinex","SOLUSD",1724238297127,453.54467753,142.45,142.35,16.1616]
["bitfinex","SOLUSD",1724238297609,450.2236,142.45,142.35,16.1616]
["bitfinex","SOLUSD",1724238298010,45.12549,142.44,142.35,16.1616]
["bitfinex","SOLUSD",1724238298527,20.0,142.41,142.35,16.1616]
["bitfinex","SOLUSD",1724238299034,13.29,142.4,142.35,16.1616]
["bitfinex","SOLUSD",1724238301242,13.29,142.38,142.35,16.1616]
["bitfinex","SOLUSD",1724238301926,0.12549,142.4,142.33,6.6558]
["bitfinex","SOLUSD",1724238303039,13.29,142.37,142.33,6.6558]
["bitfinex","SOLUSD",1724238303322,0.12549,142.4,142.33,8.06076795]
["bitfinex","SOLUSD",1724238303528,13.29,142.38,142.33,8.06076795]
["bitfinex","SOLUSD",1724238303903,13.29,142.38,142.33,6.6558]
["bitfinex","SOLUSD",1724238307203,13.29,142.36,142.33,6.6558]
["bitfinex","SOLUSD",1724238307602,0.12549,142.4,142.33,6.6558]
["bitfinex","SOLUSD",1724238310528,13.29,142.37,142.33,6.6558]
["bitfinex","SOLUSD",1724238312429,0.12549,142.4,142.32,15.1604]
["bitfinex","SOLUSD",1724238312430,45.0,142.36,142.32,15.1604]
["bitfinex","SOLUSD",1724238312633,0.12549,142.35,142.32,15.1604]
["bitfinex","SOLUSD",1724238313330,0.12549,142.35,142.3,6.4686]
["bitfinex","SOLUSD",1724238313534,13.29,142.33,142.3,6.4686]
["bitfinex","SOLUSD",1724238314309,13.29,142.31,142.3,6.4686]
["bitfinex","SOLUSD",1724238314533,13.29,142.33,142.3,6.4686]
["bitfinex","SOLUSD",1724238314745,13.29,142.35,142.3,6.4686]
["bitfinex","SOLUSD",1724238314908,20.0,142.34,142.3,6.4686]
["bitfinex","SOLUSD",1724238318749,13.29,142.33,142.3,6.4686]
["bitfinex","SOLUSD",1724238324634,13.29,142.33,142.28,15.9983]
["bitfinex","SOLUSD",1724238325831,13.29,142.31,142.28,15.9983]
["bitfinex","SOLUSD",1724238326232,45.0,142.3,142.28,15.9983]
["bitfinex","SOLUSD",1724238326964,13.29,142.29,142.27,6.0415]
["bitfinex","SOLUSD",1724238327141,13.29,142.29,142.24,22.5873]
["bitfinex","SOLUSD",1724238330941,45.0,142.3,142.24,22.5873]
["bitfinex","SOLUSD",1724238332037,13.29,142.31,142.25,1.40578636]
["bitfinex","SOLUSD",1724238332339,20.0,142.3,142.24,22.5873]
["bitfinex","SOLUSD",1724238336065,13.29,142.29,142.24,22.5873]
["bitfinex","SOLUSD",1724238336759,45.0,142.28,142.24,22.5873]
["bitfinex","SOLUSD",1724238337147,13.29,142.29,142.24,22.5873]
["bitfinex","SOLUSD",1724238338259,45.0,142.28,142.24,22.5873]
["bitfinex","SOLUSD",1724238338470,13.29,142.27,142.24,22.5873]
["bitfinex","SOLUSD",1724238338667,13.29,142.27,142.2,6.1031]
["bitfinex","SOLUSD",1724238342043,0.12549,142.28,142.21,1.40618971]
["bitfinex","SOLUSD",1724238342369,20.12549,142.28,142.21,1.40618971]
["bitfinex","SOLUSD",1724238342659,45.0,142.27,142.21,1.40618971]
["bitfinex","SOLUSD",1724238343749,20.12549,142.28,142.21,1.40618971]
["bitfinex","SOLUSD",1724238343951,20.12549,142.28,142.2,19.3931]
["bitfinex","SOLUSD",1724238343952,20.0,142.28,142.2,19.3931]
["bitfinex","SOLUSD",1724238346469,20.0,142.28,142.21,15.0523]
["bitfinex","SOLUSD",1724238347567,13.29,142.29,142.22,1.40595437]
["bitfinex","SOLUSD",1724238347769,13.29,142.32,142.24,15.0523]
["bitfinex","SOLUSD",1724238347968,13.29,142.32,142.25,1.40576396]
["bitfinex","SOLUSD",1724238348352,13.29,142.32,142.24,15.0523]
["bitfinex","SOLUSD",1724238349275,65.0,142.31,142.24,15.0523]
["bitfinex","SOLUSD",1724238349768,0.12549,142.3,142.24,16.45818529]
["bitfinex","SOLUSD",1724238350969,65.0,142.31,142.24,16.45818529]
["bitfinex","SOLUSD",1724238351455,20.0,142.31,142.24,29.74818529]
["bitfinex","SOLUSD",1724238353550,20.0,142.31,142.25,1.4057048]
["bitfinex","SOLUSD",1724238355274,20.0,142.31,142.24,28.3423]
["bitfinex","SOLUSD",1724238355867,20.0,142.31,142.25,6.1201]
["bitfinex","SOLUSD",1724238356168,20.0,142.31,142.26,1.40562596]
["bitfinex","SOLUSD",1724238356554,20.0,142.31,142.25,6.1201]
["bitfinex","SOLUSD",1724238357591,20.0,142.31,142.26,1.40559778]
["bitfinex","SOLUSD",1724238358271,13.29,142.32,142.26,1.40559778]
["bitfinex","SOLUSD",1724238359675,13.29,142.32,142.25,6.1201]
["bitfinex","SOLUSD",1724238360055,13.29,142.32,142.26,1.40556638]
["bitfinex","SOLUSD",1724238360583,13.29,142.32,142.25,6.1201]
["bitfinex","SOLUSD",1724238361377,13.29,142.32,142.26,1.40558676]
["bitfinex","SOLUSD",1724238361579,3.21724655,142.37,142.27,16.4167]
["bitfinex","SOLUSD",1724238361786,0.25098,142.36,142.27,16.4167]
["bitfinex","SOLUSD",1724238362855,13.29,142.32,142.27,16.4167]
["bitfinex","SOLUSD",1724238363553,13.29,142.3,142.27,16.4167]
["bitfinex","SOLUSD",1724238366389,13.29,142.28,142.25,6.1201]
["bitfinex","SOLUSD",1724238367576,13.29,142.3,142.25,6.1201]
["bitfinex","SOLUSD",1724238370695,45.0,142.29,142.25,6.1201]
["bitfinex","SOLUSD",1724238372897,13.29,142.28,142.23,16.5363]
["bitfinex","SOLUSD",1724238373092,13.29,142.26,142.23,16.5363]
["bitfinex","SOLUSD",1724238373581,13.29,142.24,142.21,6.4832]
["bitfinex","SOLUSD",1724238376702,13.29,142.27,142.21,6.4832]
["bitfinex","SOLUSD",1724238376875,20.0,142.26,142.21,7.88930119]
["bitfinex","SOLUSD",1724238377198,13.29,142.27,142.21,7.88930119]
["bitfinex","SOLUSD",1724238378106,13.29,142.3,142.23,16.0041]
["bitfinex","SOLUSD",1724238378280,20.0,142.29,142.24,1.40591517]
["bitfinex","SOLUSD",1724238379605,13.29,142.3,142.24,1.40591517]
["bitfinex","SOLUSD",1724238379785,13.29,142.32,142.25,6.6371]
["bitfinex","SOLUSD",1724238380134,13.29,142.32,142.25,8.04280565]
["bitfinex","SOLUSD",1724238381076,65.0,142.31,142.25,8.04280565]
["bitfinex","SOLUSD",1724238384505,65.0,142.31,142.25,6.6371]
["bitfinex","SOLUSD",1724238384810,65.0,142.31,142.25,8.04284589]
["bitfinex","SOLUSD",1724238385625,20.0,142.31,142.25,6.6371]
["bitfinex","SOLUSD",1724238385927,13.41549,142.33,142.25,6.6371]
["bitfinex","SOLUSD",1724238386100,65.0,142.32,142.25,6.6371]
["bitfinex","SOLUSD",1724238387499,13.29,142.31,142.25,6.6371]
["bitfinex","SOLUSD",1724238388604,13.29,142.29,142.25,6.6371]
["bitfinex","SOLUSD",1724238391194,65.0,142.32,142.25,6.6371]
["bitfinex","SOLUSD",1724238391195,13.29,142.31,142.25,6.6371]
["bitfinex","SOLUSD",1724238391443,45.0,142.3,142.25,6.6371]
["bitfinex","SOLUSD",1724238391743,13.29,142.31,142.25,6.6371]
["bitfinex","SOLUSD",1724238391915,20.0,142.3,142.25,6.6371]
["bitfinex","SOLUSD",1724238392740,20.0,142.3,142.26,1.40575384]
["bitfinex","SOLUSD",1724238393041,13.29,142.33,142.26,1.40575384]
["bitfinex","SOLUSD",1724238393335,20.0,142.32,142.25,6.6371]
["bitfinex","SOLUSD",1724238394423,58.29,142.31,142.25,6.6371]
["bitfinex","SOLUSD",1724238399540,58.29,142.31,142.26,1.40584205]
["bitfinex","SOLUSD",1724238399736,20.0,142.32,142.25,6.6371]
["bitfinex","SOLUSD",1724238400039,0.12549,142.33,142.26,1.40567493]
["bitfinex","SOLUSD",1724238400337,0.12549,142.32,142.26,1.40567493]
["bitfinex","SOLUSD",1724238401125,65.12549,142.32,142.26,1.40567493]
["bitfinex","SOLUSD",1724238402139,65.12549,142.32,142.27,15.8793]
["bitfinex","SOLUSD",1724238403643,65.0,142.32,142.27,17.28497325]
["bitfinex","SOLUSD",1724238403943,20.0,142.32,142.27,15.8793]
["bitfinex","SOLUSD",1724238406036,20.0,142.32,142.28,1.40556677]
["bitfinex","SOLUSD",1724238406242,20.0,142.34,142.28,1.40556677]
["bitfinex","SOLUSD",1724238408562,13.29,142.33,142.27,15.8793]
["bitfinex","SOLUSD",1724238409643,20.0,142.34,142.27,15.8793]
["bitfinex","SOLUSD",1724238409644,13.29,142.31,142.27,15.8793]
["bitfinex","SOLUSD",1724238413171,13.29,142.29,142.27,15.8793]
["bitfinex","SOLUSD",1724238413465,45.0,142.28,142.25,6.6371]
["bitfinex","SOLUSD",1724238416368,20.0,142.3,142.25,6.6371]
["bitfinex","SOLUSD",1724238421255,45.0,142.29,142.25,6.6371]
["bitfinex","SOLUSD",1724238423261,33.29,142.3,142.25,6.6371]
["bitfinex","SOLUSD",1724238426237,45.0,142.29,142.25,6.6371]
["bitfinex","SOLUSD",1724238433047,13.41549,142.28,142.25,6.6371]
["bitfinex","SOLUSD",1724238433669,13.29,142.26,142.23,16.0432]
["bitfinex","SOLUSD",1724238436771,45.0,142.25,142.21,6.5423]
["bitfinex","SOLUSD",1724238442679,416.9759,142.3,142.21,6.5423]
["bitfinex","SOLUSD",1724238442880,0.12549,142.29,142.21,6.5423]
["bitfinex","SOLUSD",1724238443053,416.9759,142.3,142.21,7.94847414]
["bitfinex","SOLUSD",1724238443255,401.3,142.3,142.21,7.94847414]
["bitfinex","SOLUSD",1724238443874,13.29,142.29,142.21,7.94847414]
["bitfinex","SOLUSD",1724238444078,20.0,142.28,142.21,7.94847414]
["bitfinex","SOLUSD",1724238444683,45.0,142.27,142.21,6.5423]
["bitfinex","SOLUSD",1724238444976,20.0,142.26,142.21,6.5423]
["bitfinex","SOLUSD",1724238448681,45.0,142.25,142.21,6.5423]
["bitfinex","SOLUSD",1724238450582,20.0,142.26,142.21,6.5423]
["bitfinex","SOLUSD",1724238450888,20.12549,142.27,142.21,6.5423]
["bitfinex","SOLUSD",1724238451188,20.0,142.27,142.22,1.40618485]
["bitfinex","SOLUSD",1724238451356,20.0,142.27,142.23,15.4503]
["bitfinex","SOLUSD",1724238451561,20.0,142.31,142.23,15.4503]
["bitfinex","SOLUSD",1724238451757,58.41549,142.3,142.23,15.4503]
["bitfinex","SOLUSD",1724238451992,20.12549,142.29,142.23,15.4503]
["bitfinex","SOLUSD",1724238452164,45.0,142.28,142.23,15.4503]
["bitfinex","SOLUSD",1724238452365,20.0,142.27,142.23,15.4503]
["bitfinex","SOLUSD",1724238454571,45.0,142.26,142.23,15.4503]
["bitfinex","SOLUSD",1724238455770,58.29,142.26,142.23,15.4503]
["bitfinex","SOLUSD",1724238457093,20.0,142.27,142.23,15.4503]
["bitfinex","SOLUSD",1724238457270,13.41549,142.29,142.23,15.4503]
["bitfinex","SOLUSD",1724238457591,65.0,142.28,142.23,15.4503]
["bitfinex","SOLUSD",1724238469798,13.29,142.27,142.23,15.4503]
["bitfinex","SOLUSD",1724238470186,45.0,142.26,142.23,15.4503]
["bitfinex","SOLUSD",1724238472917,0.12549,142.25,142.23,15.4503]
["bitfinex","SOLUSD",1724238476125,45.0,142.26,142.23,15.4503]
["bitfinex","SOLUSD",1724238476417,20.0,142.28,142.23,15.4503]
["bitfinex","SOLUSD",1724238476590,20.0,142.31,142.23,15.4503]
["bitfinex","SOLUSD",1724238477427,13.29,142.28,142.23,15.4503]
["bitfinex","SOLUSD",1724238477742,65.12549,142.27,142.23,15.4503]
["bitfinex","SOLUSD",1724238479403,13.29,142.26,142.23,15.4503]
["bitfinex","SOLUSD",1724238479611,45.0,142.25,142.23,15.4503]
["bitfinex","SOLUSD",1724238484738,45.0,142.25,142.21,6.5423]
["bitfinex","SOLUSD",1724238486934,13.29,142.24,142.19,16.554]
["bitfinex","SOLUSD",1724238487140,45.0,142.23,142.19,16.554]
["bitfinex","SOLUSD",1724238488531,13.29,142.24,142.19,16.554]
["bitfinex","SOLUSD",1724238490245,0.12549,142.25,142.19,16.554]
["bitfinex","SOLUSD",1724238490416,0.12549,142.24,142.19,16.554]
["bitfinex","SOLUSD",1724238492445,65.0,142.25,142.19,16.554]
["bitfinex","SOLUSD",1724238493362,45.0,142.25,142.19,29.844]
["bitfinex","SOLUSD",1724238493551,96.6624,142.31,142.2,6.3027]
["bitfinex","SOLUSD",1724238493552,16.1598,142.31,142.2,6.3027]
["bitfinex","SOLUSD",1724238493743,394.59,142.3,142.22,16.2682]
["bitfinex","SOLUSD",1724238494428,381.3,142.3,142.22,17.67425393]
["bitfinex","SOLUSD",1724238494633,381.3,142.3,142.23,6.2003]
["bitfinex","SOLUSD",1724238495756,65.12549,142.29,142.23,6.2003]
["bitfinex","SOLUSD",1724238502979,78.41549,142.29,142.23,6.2003]
["bitfinex","SOLUSD",1724238503483,13.29,142.27,142.23,6.2003]
["bitfinex","SOLUSD",1724238514155,65.12549,142.29,142.23,6.2003]
["bitfinex","SOLUSD",1724238514156,13.29,142.25,142.23,6.2003]
["bitfinex","SOLUSD",1724238514357,13.29,142.25,142.22,16.2682]
["bitfinex","SOLUSD",1724238517551,0.12549,142.24,142.2,6.3589]
["bitfinex","SOLUSD",1724238517759,13.29,142.23,142.2,6.3589]
["bitfinex","SOLUSD",1724238520384,0.12549,142.22,142.2,6.3589]
["bitfinex","SOLUSD",1724238521381,45.12549,142.22,142.2,6.3589]
["bitfinex","SOLUSD",1724238521968,45.12549,142.22,142.19,15.2158]
["bitfinex","SOLUSD",1724238524896,45.12549,142.22,142.17,6.3425]
["bitfinex","SOLUSD",1724238525062,13.29,142.21,142.17,6.3425]
["bitfinex","SOLUSD",1724238527598,20.0,142.2,142.17,6.3425]
["bitfinex","SOLUSD",1724238530571,13.29,142.19,142.17,6.3425]
["bitfinex","SOLUSD",1724238530891,13.29,142.19,142.16,16.1842]
["bitfinex","SOLUSD",1724238535796,20.12549,142.2,142.16,16.1842]
["bitfinex","SOLUSD",1724238536106,13.41549,142.2,142.16,16.1842]
["bitfinex","SOLUSD",1724238538507,0.12549,142.2,142.16,16.1842]
["bitfinex","SOLUSD",1724238538677,20.0,142.2,142.16,16.1842]
["bitfinex","SOLUSD",1724238540383,20.0,142.22,142.16,16.1842]
["bitfinex","SOLUSD",1724238547518,33.29,142.22,142.16,16.1842]
["bitfinex","SOLUSD",1724238547825,20.0,142.22,142.18,6.5701]
["bitfinex","SOLUSD",1724238549091,13.29,142.24,142.18,7.97666434]
["bitfinex","SOLUSD",1724238549291,20.0,142.23,142.19,15.5056]
["bitfinex","SOLUSD",1724238553309,20.0,142.23,142.19,15.5056]
["bitfinex","SOLUSD",1724238556234,13.29,142.27,142.2,1.4064536]
["bitfinex","SOLUSD",1724238556435,33.29,142.27,142.19,15.5056]
["bitfinex","SOLUSD",1724238557138,13.29,142.25,142.19,15.5056]
["bitfinex","SOLUSD",1724238565325,20.0,142.27,142.22,15.8115]
["bitfinex","SOLUSD",1724238565659,33.41549,142.28,142.22,15.8115]
["bitfinex","SOLUSD",1724238565956,45.0,142.27,142.22,15.8115]
["bitfinex","SOLUSD",1724238566154,20.0,142.26,142.22,15.8115]
["bitfinex","SOLUSD",1724238566726,20.0,142.27,142.22,15.8115]
["bitfinex","SOLUSD",1724238571062,13.29,142.27,142.22,15.8115]
["bitfinex","SOLUSD",1724238571252,20.0,142.26,142.22,15.8115]
["bitfinex","SOLUSD",1724238573860,13.29,142.27,142.22,17.21761301]
["bitfinex","SOLUSD",1724238574165,381.3,142.29,142.22,17.21761301]
["bitfinex","SOLUSD",1724238574366,394.59,142.29,142.22,17.21761301]
["bitfinex","SOLUSD",1724238574556,20.0,142.28,142.22,17.21761301]
["bitfinex","SOLUSD",1724238574945,13.29,142.29,142.22,17.21761301]
["bitfinex","SOLUSD",1724238576276,20.0,142.28,142.23,6.1869]
["bitfinex","SOLUSD",1724238576481,13.29,142.29,142.24,1.40588731]
["bitfinex","SOLUSD",1724238577276,13.29,142.29,142.25,15.5484]
["bitfinex","SOLUSD",1724238588599,13.29,142.32,142.26,1.40575029]
["bitfinex","SOLUSD",1724238588773,20.0,142.31,142.26,1.40575029]
["bitfinex","SOLUSD",1724238590095,20.0,142.31,142.27,6.1459]
["bitfinex","SOLUSD",1724238593598,20.0,142.31,142.27,7.55152346]
["bitfinex","SOLUSD",1724238594901,20.0,142.31,142.27,6.1459]
["bitfinex","SOLUSD",1724238595079,13.29,142.32,142.27,7.55145039]
["bitfinex","SOLUSD",1724238596103,13.29,142.32,142.27,6.1459]
["bitfinex","SOLUSD",1724238596289,13.29,142.32,142.27,7.55145081]
["bitfinex","SOLUSD",1724238597377,13.29,142.32,142.27,6.1459]
["bitfinex","SOLUSD",1724238597686,13.29,142.32,142.27,7.55145005]
["bitfinex","SOLUSD",1724238598475,13.29,142.32,142.27,6.1459]
["bitfinex","SOLUSD",1724238598675,13.29,142.32,142.27,7.55145178]
["bitfinex","SOLUSD",1724238599583,13.29,142.32,142.27,6.1459]
["bitfinex","SOLUSD",1724238604400,13.29,142.33,142.27,6.1459]
["bitfinex","SOLUSD",1724238608216,72.4905987,142.38,142.29,16.3559]
["bitfinex","SOLUSD",1724238608380,13.29,142.34,142.29,16.3559]
["bitfinex","SOLUSD",1724238608577,20.0,142.33,142.29,16.3559]
["bitfinex","SOLUSD",1724238619200,13.29,142.32,142.29,16.3559]
["bitfinex","SOLUSD",1724238619396,20.0,142.33,142.27,6.1459]
["bitfinex","SOLUSD",1724238619397,13.29,142.3,142.27,6.1459]
["bitfinex","SOLUSD",1724238619601,20.12549,142.33,142.26,16.2033]
["bitfinex","SOLUSD",1724238619909,45.12549,142.32,142.26,16.2033]
["bitfinex","SOLUSD",1724238620234,20.0,142.31,142.26,16.2033]
["bitfinex","SOLUSD",1724238621201,13.29,142.28,142.26,16.2033]
["bitfinex","SOLUSD",1724238621598,13.29,142.28,142.24,6.6406]
["bitfinex","SOLUSD",1724238624842,20.0,142.31,142.24,6.6406]
["bitfinex","SOLUSD",1724238625007,20.0,142.31,142.25,1.4058535]
["bitfinex","SOLUSD",1724238626313,20.0,142.31,142.26,16.6614]
["bitfinex","SOLUSD",1724238627539,13.29,142.32,142.26,16.6614]
["bitfinex","SOLUSD",1724238628114,381.3,142.33,142.26,16.6614]
["bitfinex","SOLUSD",1724238628640,394.59,142.33,142.26,16.6614]
["bitfinex","SOLUSD",1724238629013,381.3,142.33,142.26,16.6614]
["bitfinex","SOLUSD",1724238629340,20.0,142.32,142.26,16.6614]
["bitfinex","SOLUSD",1724238630208,20.0,142.32,142.27,1.40553858]
["bitfinex","SOLUSD",1724238632938,20.0,142.32,142.26,16.6614]
["bitfinex","SOLUSD",1724238637646,20.0,142.32,142.27,6.2063]
["bitfinex","SOLUSD",1724238645734,13.29,142.29,142.27,6.2063]
["bitfinex","SOLUSD",1724238646556,20.0,142.32,142.27,6.2063]
["bitfinex","SOLUSD",1724238646721,13.29,142.31,142.27,6.2063]
["bitfinex","SOLUSD",1724238653863,13.29,142.29,142.27,6.2063]
["bitfinex","SOLUSD",1724238654171,13.29,142.29,142.26,16.6614]
["bitfinex","SOLUSD",1724238657987,13.29,142.27,142.24,6.2918]
["bitfinex","SOLUSD",1724238663277,13.29,142.27,142.22,16.1648]
["bitfinex","SOLUSD",1724238663487,13.29,142.25,142.22,16.1648]
["bitfinex","SOLUSD",1724238666798,45.12549,142.3,142.22,16.1648]
["bitfinex","SOLUSD",1724238666987,13.29,142.27,142.22,16.1648]
["bitfinex","SOLUSD",1724238667161,20.0,142.26,142.22,16.1648]
["bitfinex","SOLUSD",1724238668294,13.29,142.27,142.22,16.1648]
["bitfinex","SOLUSD",1724238668767,20.0,142.26,142.22,16.1648]
["bitfinex","SOLUSD",1724238674469,13.29,142.25,142.22,16.1648]
["bitfinex","SOLUSD",1724238675768,13.29,142.23,142.18,21.9586]
["bitfinex","SOLUSD",1724238675974,13.29,142.21,142.18,21.9586]
["bitfinex","SOLUSD",1724238678078,13.29,142.23,142.18,21.9586]
["bitfinex","SOLUSD",1724238684503,13.29,142.21,142.18,21.9586]
["bitfinex","SOLUSD",1724238694542,13.29,142.22,142.18,21.9586]
["bitfinex","SOLUSD",1724238697037,20.0,142.24,142.18,21.9586]
["bitfinex","SOLUSD",1724238697226,13.29,142.23,142.18,21.9586]
["bitfinex","SOLUSD",1724238702965,13.29,142.21,142.18,21.9586]
["bitfinex","SOLUSD",1724238705380,0.12549,142.26,142.18,21.9586]
["bitfinex","SOLUSD",1724238705544,0.12549,142.25,142.18,21.9586]
["bitfinex","SOLUSD",1724238705750,20.25098,142.25,142.18,21.9586]
["bitfinex","SOLUSD",1724238705952,45.0,142.24,142.18,21.9586]
["bitfinex","SOLUSD",1724238706268,20.0,142.23,142.18,21.9586]
["bitfinex","SOLUSD",1724238706475,13.29,142.21,142.18,21.9586]
["bitfinex","SOLUSD",1724238708060,20.0,142.23,142.12,22.37057513]
["bitfinex","SOLUSD",1724238708061,13.29,142.19,142.13,6.3816]
["bitfinex","SOLUSD",1724238708261,13.29,142.17,142.13,6.3816]
["bitfinex","SOLUSD",1724238712661,20.0,142.18,142.13,6.3816]
["bitfinex","SOLUSD",1724238712876,0.12549,142.22,142.13,6.3816]
["bitfinex","SOLUSD",1724238713078,45.12549,142.22,142.14,1.40699475]
["bitfinex","SOLUSD",1724238713383,20.0,142.21,142.13,6.3816]
["bitfinex","SOLUSD",1724238715485,13.29,142.19,142.13,6.3816]
["bitfinex","SOLUSD",1724238715669,20.0,142.18,142.13,6.3816]
["bitfinex","SOLUSD",1724238718791,20.0,142.18,142.13,7.78847845]
["bitfinex","SOLUSD",1724238719660,381.3,142.24,142.16,6.4982]
["bitfinex","SOLUSD",1724238719866,381.3,142.24,142.17,1.40652869]
["bitfinex","SOLUSD",1724238720081,381.3,142.24,142.16,6.4982]
["bitfinex","SOLUSD",1724238721298,13.29,142.21,142.16,6.4982]
["bitfinex","SOLUSD",1724238723179,20.0,142.23,142.16,6.4982]
["bitfinex","SOLUSD",1724238723408,13.29,142.22,142.16,6.4982]
["bitfinex","SOLUSD",1724238723572,20.0,142.21,142.16,6.4982]
["bitfinex","SOLUSD",1724238724493,381.3,142.24,142.17,15.6896]
["bitfinex","SOLUSD",1724238724704,20.0,142.23,142.18,1.40642688]
["bitfinex","SOLUSD",1724238724881,13.29,142.24,142.18,1.40642688]
["bitfinex","SOLUSD",1724238725881,13.29,142.24,142.17,15.6896]
["bitfinex","SOLUSD",1724238726107,13.29,142.24,142.18,1.40643034]
["bitfinex","SOLUSD",1724238726403,20.0,142.23,142.18,1.40643034]
["bitfinex","SOLUSD",1724238726991,20.0,142.23,142.19,6.1048]
["bitfinex","SOLUSD",1724238738117,20.0,142.23,142.2,1.40640619]
["bitfinex","SOLUSD",1724238738334,381.3,142.24,142.21,15.1111]
["bitfinex","SOLUSD",1724238742625,381.3,142.25,142.21,15.1111]
["bitfinex","SOLUSD",1724238743212,381.3,142.25,142.22,1.40619558]
["bitfinex","SOLUSD",1724238743709,15.7945,142.31,142.22,1.40619558]
["bitfinex","SOLUSD",1724238743910,13.29,142.28,142.22,6.2631]
["bitfinex","SOLUSD",1724238745220,20.0,142.27,142.22,6.2631]
["bitfinex","SOLUSD",1724238745809,13.29,142.26,142.22,6.2631]
["bitfinex","SOLUSD",1724238746205,13.29,142.24,142.22,6.2631]
["bitfinex","SOLUSD",1724238747720,13.29,142.24,142.21,15.1111]
["bitfinex","SOLUSD",1724238748616,13.29,142.22,142.19,6.2701]
["bitfinex","SOLUSD",1724238749133,20.0,142.27,142.19,6.2701]
["bitfinex","SOLUSD",1724238749308,13.29,142.22,142.19,6.2701]
["bitfinex","SOLUSD",1724238751620,13.29,142.2,142.19,6.2701]
["bitfinex","SOLUSD",1724238752036,13.29,142.2,142.18,15.2123]
["bitfinex","SOLUSD",1724238757524,13.29,142.2,142.16,6.642]
["bitfinex","SOLUSD",1724238758538,13.29,142.2,142.16,6.642]
["bitfinex","SOLUSD",1724238762046,13.29,142.2,142.14,16.6133]
["bitfinex","SOLUSD",1724238771240,13.29,142.22,142.15,1.406777]
["bitfinex","SOLUSD",1724238771439,20.0,142.21,142.15,1.406777]
["bitfinex","SOLUSD",1724238773938,381.3,142.25,142.16,13.29]
["bitfinex","SOLUSD",1724238774134,20.0,142.24,142.17,0.12549]
["bitfinex","SOLUSD",1724238774351,20.0,142.24,142.17,1.53184874]
["bitfinex","SOLUSD",1724238774559,20.0,142.24,142.17,0.12549]
["bitfinex","SOLUSD",1724238775445,33.29,142.24,142.17,0.12549]
["bitfinex","SOLUSD",1724238779657,33.29,142.24,142.18,15.1647]
["bitfinex","SOLUSD",1724238780662,13.29,142.26,142.18,15.1647]
["bitfinex","SOLUSD",1724238780962,13.29,142.26,142.19,6.5438]
["bitfinex","SOLUSD",1724238782158,20.0,142.25,142.19,6.5438]
["bitfinex","SOLUSD",1724238782875,13.29,142.24,142.19,6.5438]
["bitfinex","SOLUSD",1724238784076,13.29,142.24,142.19,7.95003101]
["bitfinex","SOLUSD",1724238784379,20.0,142.25,142.19,7.95003101]
["bitfinex","SOLUSD",1724238784546,20.0,142.25,142.19,6.5438]
["bitfinex","SOLUSD",1724238785177,13.29,142.26,142.2,1.40614513]
["bitfinex","SOLUSD",1724238785361,13.29,142.26,142.21,1.40607078]
["bitfinex","SOLUSD",1724238786378,13.29,142.26,142.2,1.40608054]
["bitfinex","SOLUSD",1724238786679,13.29,142.26,142.21,1.40607277]
["bitfinex","SOLUSD",1724238787174,13.29,142.26,142.2,1.40611384]
["bitfinex","SOLUSD",1724238787474,13.29,142.28,142.21,1.4060311]
["bitfinex","SOLUSD",1724238787688,20.0,142.27,142.21,1.4060311]
["bitfinex","SOLUSD",1724238788175,20.0,142.27,142.22,15.7071]
["bitfinex","SOLUSD",1724238788551,13.29,142.28,142.22,15.7071]
["bitfinex","SOLUSD",1724238788752,13.29,142.28,142.23,1.40593013]
["bitfinex","SOLUSD",1724238789181,21.83384564,142.34,142.23,6.6142]
["bitfinex","SOLUSD",1724238789478,25.12558453,142.34,142.23,6.6142]
["bitfinex","SOLUSD",1724238789775,25.12558453,142.34,142.24,0.25098]
["bitfinex","SOLUSD",1724238789776,13.29,142.32,142.24,0.25098]
["bitfinex","SOLUSD",1724238790650,20.0,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1724238800996,20.0,142.31,142.25,15.939]
["bitfinex","SOLUSD",1724238802307,395.91868008,142.37,142.25,15.939]
["bitfinex","SOLUSD",1724238802308,411.51538008,142.37,142.27,6.2844]
["bitfinex","SOLUSD",1724238802489,45.25098,142.36,142.27,7.68994648]
["bitfinex","SOLUSD",1724238802667,13.29,142.33,142.27,7.68994648]
["bitfinex","SOLUSD",1724238803583,20.0,142.32,142.27,7.68994648]
["bitfinex","SOLUSD",1724238803782,20.0,142.32,142.27,6.2844]
["bitfinex","SOLUSD",1724238805199,13.29,142.31,142.27,6.2844]
["bitfinex","SOLUSD",1724238815307,13.29,142.29,142.25,15.939]
["bitfinex","SOLUSD",1724238815511,13.29,142.27,142.25,15.939]
["bitfinex","SOLUSD",1724238818498,13.29,142.27,142.23,6.4633]
["bitfinex","SOLUSD",1724238818710,13.29,142.25,142.23,6.4633]
["bitfinex","SOLUSD",1724238820488,13.29,142.25,142.21,15.0468]
["bitfinex","SOLUSD",1724238823306,13.29,142.23,142.21,15.0468]
["bitfinex","SOLUSD",1724238823820,13.29,142.23,142.2,6.5568]
["bitfinex","SOLUSD",1724238824326,13.29,142.23,142.17,16.6341]
["bitfinex","SOLUSD",1724238830197,13.29,142.23,142.18,1.40647313]
["bitfinex","SOLUSD",1724238830802,13.29,142.23,142.17,16.6341]
["bitfinex","SOLUSD",1724238832228,13.29,142.21,142.17,16.6341]
["bitfinex","SOLUSD",1724238832919,13.29,142.23,142.17,16.6341]
["bitfinex","SOLUSD",1724238833605,13.29,142.23,142.18,1.40646819]
["bitfinex","SOLUSD",1724238834112,13.29,142.23,142.17,16.6341]
["bitfinex","SOLUSD",1724238835102,13.29,142.25,142.18,0.12549]
["bitfinex","SOLUSD",1724238835304,20.0,142.24,142.18,0.12549]
["bitfinex","SOLUSD",1724238837216,13.29,142.27,142.19,6.5447]
["bitfinex","SOLUSD",1724238837429,13.29,142.27,142.2,1.40614759]
["bitfinex","SOLUSD",1724238837627,13.29,142.27,142.21,1.4061211]
["bitfinex","SOLUSD",1724238837932,381.3,142.3,142.21,17.2464211]
["bitfinex","SOLUSD",1724238838242,26.22109104,142.33,142.22,0.12549]
["bitfinex","SOLUSD",1724238839136,13.29,142.28,142.22,0.12549]
["bitfinex","SOLUSD",1724238839315,20.0,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724238839709,20.0,142.27,142.21,15.8403]
["bitfinex","SOLUSD",1724238841026,20.0,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724238841740,20.0,142.27,142.21,15.8403]
["bitfinex","SOLUSD",1724238851749,20.0,142.27,142.21,15.8403]
["bitfinex","SOLUSD",1724238854450,13.29,142.24,142.19,21.7548]
["bitfinex","SOLUSD",1724238854628,20.0,142.23,142.19,21.7548]
["bitfinex","SOLUSD",1724238874969,13.29,142.22,142.19,21.7548]
["bitfinex","SOLUSD",1724238876065,33.29,142.23,142.19,21.7548]
["bitfinex","SOLUSD",1724238876257,20.0,142.23,142.19,21.7548]
["bitfinex","SOLUSD",1724238876771,20.0,142.23,142.2,1.40634815]
["bitfinex","SOLUSD",1724238877170,20.0,142.23,142.19,21.7548]
["bitfinex","SOLUSD",1724238895177,20.0,142.23,142.2,1.4063601]
["bitfinex","SOLUSD",1724238895372,13.29,142.25,142.2,1.4063601]
["bitfinex","SOLUSD",1724238895693,20.0,142.24,142.19,21.7548]
["bitfinex","SOLUSD",1724238897187,20.0,142.24,142.2,1.40631189]
["bitfinex","SOLUSD",1724238897495,20.0,142.24,142.19,21.7548]
["bitfinex","SOLUSD",1724238898201,13.29,142.25,142.2,1.40626597]
["bitfinex","SOLUSD",1724238898402,13.29,142.25,142.19,21.7548]
["bitfinex","SOLUSD",1724238898604,13.29,142.25,142.2,1.40620172]
["bitfinex","SOLUSD",1724238898783,381.3,142.3,142.2,1.40620172]
["bitfinex","SOLUSD",1724238898981,45.12549,142.29,142.2,1.40620172]
["bitfinex","SOLUSD",1724238899174,13.29,142.26,142.2,1.40620172]
["bitfinex","SOLUSD",1724238900182,20.0,142.25,142.2,1.40620172]
["bitfinex","SOLUSD",1724238901976,20.0,142.25,142.19,21.7548]
["bitfinex","SOLUSD",1724238902587,20.0,142.25,142.2,0.12549]
["bitfinex","SOLUSD",1724238902975,20.0,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1724238903178,441.09224564,142.31,142.2,1.65706556]
["bitfinex","SOLUSD",1724238903485,13.29,142.28,142.21,22.5587]
["bitfinex","SOLUSD",1724238903821,20.0,142.27,142.22,1.53143741]
["bitfinex","SOLUSD",1724238904684,20.0,142.27,142.22,0.12549]
["bitfinex","SOLUSD",1724238904889,20.0,142.27,142.21,22.5587]
["bitfinex","SOLUSD",1724238905993,13.29,142.26,142.21,22.5587]
["bitfinex","SOLUSD",1724238908697,434.46,142.31,142.22,1.40608819]
["bitfinex","SOLUSD",1724238908905,13.29,142.28,142.22,1.40608819]
["bitfinex","SOLUSD",1724238909096,20.0,142.27,142.22,1.40608819]
["bitfinex","SOLUSD",1724238909793,20.0,142.27,142.21,22.5587]
["bitfinex","SOLUSD",1724238910021,13.29,142.26,142.21,22.5587]
["bitfinex","SOLUSD",1724238912211,13.29,142.24,142.21,22.5587]
["bitfinex","SOLUSD",1724238913331,13.29,142.24,142.13,8.55380904]
["bitfinex","SOLUSD",1724238913332,13.29,142.22,142.18,16.1255]
["bitfinex","SOLUSD",1724238913515,13.29,142.2,142.18,16.1255]
["bitfinex","SOLUSD",1724238915289,13.29,142.2,142.17,6.3523]
["bitfinex","SOLUSD",1724238916815,13.29,142.2,142.14,15.6735]
["bitfinex","SOLUSD",1724238916993,53.16,142.24,142.14,15.6735]
["bitfinex","SOLUSD",1724238917210,65.12549,142.23,142.14,15.6735]
["bitfinex","SOLUSD",1724238917408,0.12549,142.22,142.14,15.6735]
["bitfinex","SOLUSD",1724238919517,13.29,142.17,142.14,15.6735]
["bitfinex","SOLUSD",1724238929646,13.29,142.17,142.1,15.9804]
["bitfinex","SOLUSD",1724238929851,20.0,142.16,142.1,15.9804]
["bitfinex","SOLUSD",1724238931442,20.0,142.21,142.1,15.9804]
["bitfinex","SOLUSD",1724238931645,45.25098,142.2,142.1,15.9804]
["bitfinex","SOLUSD",1724238931852,20.0,142.19,142.1,15.9804]
["bitfinex","SOLUSD",1724238932061,45.25098,142.18,142.1,15.9804]
["bitfinex","SOLUSD",1724238932280,20.0,142.17,142.1,15.9804]
["bitfinex","SOLUSD",1724238932644,13.29,142.15,142.1,15.9804]
["bitfinex","SOLUSD",1724238933168,20.0,142.14,142.1,15.9804]
["bitfinex","SOLUSD",1724238933367,20.0,142.14,142.11,1.40726305]
["bitfinex","SOLUSD",1724238933573,381.3,142.21,142.11,1.40726305]
["bitfinex","SOLUSD",1724238933756,381.3,142.24,142.11,1.40726305]
["bitfinex","SOLUSD",1724238933961,18.80548616,142.23,142.1,16.10589]
["bitfinex","SOLUSD",1724238934271,18.80548616,142.23,142.11,0.25098]
["bitfinex","SOLUSD",1724238934476,13.29,142.19,142.1,29.2704]
["bitfinex","SOLUSD",1724238934976,18.80548616,142.23,142.1,15.9804]
["bitfinex","SOLUSD",1724238935177,20.0,142.22,142.1,15.9804]
["bitfinex","SOLUSD",1724238935386,0.12549,142.21,142.11,0.12549]
["bitfinex","SOLUSD",1724238935679,13.29,142.18,142.11,0.12549]
["bitfinex","SOLUSD",1724238936181,20.0,142.17,142.1,15.9804]
["bitfinex","SOLUSD",1724238938544,13.29,142.14,142.1,15.9804]
["bitfinex","SOLUSD",1724238938853,20.0,142.13,142.1,15.9804]
["bitfinex","SOLUSD",1724238940962,20.0,142.13,142.09,6.7875945]
["bitfinex","SOLUSD",1724238941370,20.0,142.15,142.09,6.7875945]
["bitfinex","SOLUSD",1724238941577,45.0,142.14,142.09,6.7875945]
["bitfinex","SOLUSD",1724238941874,20.0,142.13,142.09,6.7875945]
["bitfinex","SOLUSD",1724238942172,33.29,142.13,142.09,6.7875945]
["bitfinex","SOLUSD",1724238947056,20.0,142.13,142.09,0.5363945]
["bitfinex","SOLUSD",1724238947564,45.0,142.12,142.09,0.5363945]
["bitfinex","SOLUSD",1724238947783,13.29,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238947971,33.29,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238948281,78.29,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238948466,78.54098,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238949288,78.29,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238951192,33.29,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238951382,6.55135676,142.15,142.09,0.5363945]
["bitfinex","SOLUSD",1724238951585,21.8178,142.17,142.09,0.5363945]
["bitfinex","SOLUSD",1724238951890,15.3566,142.17,142.09,0.5363945]
["bitfinex","SOLUSD",1724238952702,20.0,142.16,142.09,0.5363945]
["bitfinex","SOLUSD",1724238952907,13.29,142.13,142.09,0.5363945]
["bitfinex","SOLUSD",1724238953202,20.0,142.12,142.09,0.5363945]
["bitfinex","SOLUSD",1724238954283,20.0,142.16,142.09,0.5363945]
["bitfinex","SOLUSD",1724238954486,45.25098,142.15,142.09,0.5363945]
["bitfinex","SOLUSD",1724238954701,20.0,142.14,142.09,0.5363945]
["bitfinex","SOLUSD",1724238954905,45.12549,142.13,142.09,0.5363945]
["bitfinex","SOLUSD",1724238955217,20.0,142.12,142.09,0.5363945]
["bitfinex","SOLUSD",1724238955792,45.0,142.11,142.09,0.5363945]
["bitfinex","SOLUSD",1724238956213,20.0,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238956410,33.29,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238957111,78.29,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238958599,131.45,142.1,142.09,0.5363945]
["bitfinex","SOLUSD",1724238958796,131.70098,142.1,142.04,15.1192]
["bitfinex","SOLUSD",1724238959007,13.29,142.06,142.01,21.3987]
["bitfinex","SOLUSD",1724238959217,20.0,142.05,142.01,21.3987]
["bitfinex","SOLUSD",1724238960223,20.0,142.07,142.01,21.3987]
["bitfinex","SOLUSD",1724238963324,20.0,142.09,142.01,21.3987]
["bitfinex","SOLUSD",1724238963507,13.29,142.07,142.01,21.3987]
["bitfinex","SOLUSD",1724238963706,20.0,142.06,142.01,21.3987]
["bitfinex","SOLUSD",1724238968206,45.12549,142.1,142.01,21.3987]
["bitfinex","SOLUSD",1724238968207,45.0,142.1,142.01,21.3987]
["bitfinex","SOLUSD",1724238968409,13.29,142.1,142.02,0.12549]
["bitfinex","SOLUSD",1724238969529,15.3257,142.14,142.03,16.35]
["bitfinex","SOLUSD",1724238969530,13.29,142.11,142.03,16.35]
["bitfinex","SOLUSD",1724238970046,15.3257,142.14,142.03,16.35]
["bitfinex","SOLUSD",1724238970047,13.29,142.09,142.03,16.35]
["bitfinex","SOLUSD",1724238973020,13.29,142.07,142.03,16.35]
["bitfinex","SOLUSD",1724238983540,20.0,142.06,142.03,16.35]
["bitfinex","SOLUSD",1724238988348,13.29,142.05,142.01,6.3483]
["bitfinex","SOLUSD",1724238994044,20.0,142.06,142.01,6.3483]
["bitfinex","SOLUSD",1724238994556,381.3,142.09,142.02,17.47458737]
["bitfinex","SOLUSD",1724238995027,381.3,142.09,142.02,16.0665]
["bitfinex","SOLUSD",1724238995848,20.0,142.08,142.02,16.0665]
["bitfinex","SOLUSD",1724238999329,13.29,142.09,142.02,17.47445826]
["bitfinex","SOLUSD",1724238999748,20.0,142.08,142.02,17.47445826]
["bitfinex","SOLUSD",1724238999937,20.0,142.08,142.02,16.0665]
["bitfinex","SOLUSD",1724239011367,384.6208142,142.13,142.02,16.0665]
["bitfinex","SOLUSD",1724239011368,20.0,142.12,142.02,16.0665]
["bitfinex","SOLUSD",1724239011551,45.12549,142.11,142.02,16.0665]
["bitfinex","SOLUSD",1724239011744,20.12549,142.1,142.02,16.0665]
["bitfinex","SOLUSD",1724239012075,45.0,142.09,142.02,16.0665]
["bitfinex","SOLUSD",1724239012245,13.29,142.07,142.02,16.0665]
["bitfinex","SOLUSD",1724239016671,20.0,142.08,142.02,16.0665]
["bitfinex","SOLUSD",1724239016972,20.0,142.08,142.02,17.47450117]
["bitfinex","SOLUSD",1724239017475,20.0,142.08,142.03,6.0941]
["bitfinex","SOLUSD",1724239017783,20.0,142.11,142.03,6.0941]
["bitfinex","SOLUSD",1724239018080,13.29,142.1,142.03,6.0941]
["bitfinex","SOLUSD",1724239018281,20.0,142.09,142.04,16.53567724]
["bitfinex","SOLUSD",1724239018657,20.0,142.11,142.04,16.53567724]
["bitfinex","SOLUSD",1724239019252,394.59,142.12,142.05,6.1448]
["bitfinex","SOLUSD",1724239019773,381.3,142.12,142.05,6.1448]
["bitfinex","SOLUSD",1724239020373,13.29,142.1,142.05,6.1448]
["bitfinex","SOLUSD",1724239023697,13.29,142.13,142.06,15.4442]
["bitfinex","SOLUSD",1724239023998,20.0,142.12,142.06,15.4442]
["bitfinex","SOLUSD",1724239025168,20.0,142.12,142.06,16.85180974]
["bitfinex","SOLUSD",1724239025700,20.0,142.12,142.06,15.4442]
["bitfinex","SOLUSD",1724239026016,381.3,142.14,142.07,6.5296]
["bitfinex","SOLUSD",1724239026165,381.3,142.14,142.08,1.40743758]
["bitfinex","SOLUSD",1724239026365,381.3,142.14,142.07,6.5296]
["bitfinex","SOLUSD",1724239026787,381.3,142.14,142.07,7.93702236]
["bitfinex","SOLUSD",1724239027093,381.3,142.14,142.08,1.407424]
["bitfinex","SOLUSD",1724239027488,20.0,142.13,142.09,15.8502]
["bitfinex","SOLUSD",1724239028172,401.3,142.13,142.09,15.8502]
["bitfinex","SOLUSD",1724239028675,381.3,142.13,142.09,15.8502]
["bitfinex","SOLUSD",1724239028871,381.3,142.13,142.1,6.1113]
["bitfinex","SOLUSD",1724239029091,13.29,142.16,142.1,6.1113]
["bitfinex","SOLUSD",1724239029271,20.0,142.15,142.1,6.1113]
["bitfinex","SOLUSD",1724239037532,13.29,142.14,142.1,6.1113]
["bitfinex","SOLUSD",1724239037826,20.0,142.13,142.1,6.1113]
["bitfinex","SOLUSD",1724239038821,13.29,142.12,142.1,6.1113]
["bitfinex","SOLUSD",1724239039021,13.29,142.12,142.09,15.8502]
["bitfinex","SOLUSD",1724239042228,20.0,142.13,142.09,15.8502]
["bitfinex","SOLUSD",1724239042435,20.0,142.15,142.09,15.8502]
["bitfinex","SOLUSD",1724239042637,58.29,142.14,142.09,15.8502]
["bitfinex","SOLUSD",1724239042938,20.0,142.13,142.09,15.8502]
["bitfinex","SOLUSD",1724239043910,13.29,142.12,142.09,15.8502]
["bitfinex","SOLUSD",1724239047354,401.3,142.13,142.09,15.8502]
["bitfinex","SOLUSD",1724239048848,13.29,142.12,142.09,15.8502]
["bitfinex","SOLUSD",1724239052739,20.0,142.13,142.09,15.8502]
["bitfinex","SOLUSD",1724239058155,13.29,142.12,142.09,15.8502]
["bitfinex","SOLUSD",1724239063256,20.0,142.11,142.09,15.8502]
["bitfinex","SOLUSD",1724239064859,20.0,142.11,142.06,22.1687]
["bitfinex","SOLUSD",1724239070777,13.29,142.1,142.06,22.1687]
["bitfinex","SOLUSD",1724239071661,3.18550587,142.14,142.06,22.1687]
["bitfinex","SOLUSD",1724239071662,20.0,142.09,142.06,22.1687]
["bitfinex","SOLUSD",1724239072278,23.18550587,142.14,142.06,22.1687]
["bitfinex","SOLUSD",1724239072481,13.29,142.08,142.06,22.1687]
["bitfinex","SOLUSD",1724239073602,388.66083029,142.15,142.06,22.1687]
["bitfinex","SOLUSD",1724239073760,13.29,142.13,142.06,22.1687]
["bitfinex","SOLUSD",1724239075091,45.0,142.12,142.06,22.1687]
["bitfinex","SOLUSD",1724239076988,13.29,142.11,142.06,22.1687]
["bitfinex","SOLUSD",1724239077189,20.0,142.1,142.06,22.1687]
["bitfinex","SOLUSD",1724239079180,20.0,142.11,142.06,22.1687]
["bitfinex","SOLUSD",1724239079379,45.0,142.1,142.06,22.1687]
["bitfinex","SOLUSD",1724239079592,20.0,142.09,142.06,22.1687]
["bitfinex","SOLUSD",1724239089592,13.29,142.12,142.06,22.1687]
["bitfinex","SOLUSD",1724239089791,7.0387,142.08,142.06,22.1687]
["bitfinex","SOLUSD",1724239090406,13.29,142.12,142.07,1.40778342]
["bitfinex","SOLUSD",1724239090407,7.0379,142.09,142.07,1.40778342]
["bitfinex","SOLUSD",1724239090614,7.0379,142.09,142.06,22.1687]
["bitfinex","SOLUSD",1724239090910,13.29,142.12,142.06,22.1687]
["bitfinex","SOLUSD",1724239090911,7.0383,142.08,142.06,22.1687]
["bitfinex","SOLUSD",1724239092733,381.3,142.16,142.08,15.0571]
["bitfinex","SOLUSD",1724239093025,381.3,142.16,142.09,14.69732887]
["bitfinex","SOLUSD",1724239093195,381.3,142.2,142.1,21.6388]
["bitfinex","SOLUSD",1724239093396,394.59,142.19,142.1,21.6388]
["bitfinex","SOLUSD",1724239093610,7.0344,142.16,142.1,21.6388]
["bitfinex","SOLUSD",1724239093826,7.0344,142.16,142.11,14.69708971]
["bitfinex","SOLUSD",1724239094323,7.0344,142.16,142.11,13.29]
["bitfinex","SOLUSD",1724239096115,7.0339,142.17,142.12,1.40703211]
["bitfinex","SOLUSD",1724239096316,7.0339,142.17,142.13,15.1526]
["bitfinex","SOLUSD",1724239096513,7.0344,142.16,142.13,15.1526]
["bitfinex","SOLUSD",1724239098322,7.0348,142.15,142.13,15.1526]
["bitfinex","SOLUSD",1724239100405,7.0344,142.16,142.13,15.1526]
["bitfinex","SOLUSD",1724239101150,45.0,142.2,142.13,29.84953167]
["bitfinex","SOLUSD",1724239101151,7.0336,142.18,142.13,29.84953167]
["bitfinex","SOLUSD",1724239102625,7.0338,142.17,142.13,29.84953167]
["bitfinex","SOLUSD",1724239103603,7.0334,142.18,142.13,29.84953167]
["bitfinex","SOLUSD",1724239103930,7.0334,142.18,142.13,28.4426]
["bitfinex","SOLUSD",1724239104138,7.0334,142.18,142.14,6.50409]
["bitfinex","SOLUSD",1724239106949,7.0334,142.18,142.14,6.3786]
["bitfinex","SOLUSD",1724239111646,7.0332,142.19,142.14,6.3786]
["bitfinex","SOLUSD",1724239112120,7.0333,142.18,142.14,6.3786]
["bitfinex","SOLUSD",1724239116350,7.0343,142.16,142.14,6.3786]
["bitfinex","SOLUSD",1724239118360,7.034,142.17,142.14,6.3786]
["bitfinex","SOLUSD",1724239119240,7.0335,142.18,142.14,6.3786]
["bitfinex","SOLUSD",1724239120956,7.0339,142.17,142.14,6.3786]
["bitfinex","SOLUSD",1724239121933,7.0344,142.16,142.14,6.3786]
["bitfinex","SOLUSD",1724239122134,17.5804,142.21,142.14,6.3786]
["bitfinex","SOLUSD",1724239122135,7.0339,142.17,142.14,6.3786]
["bitfinex","SOLUSD",1724239125562,7.0344,142.16,142.14,6.3786]
["bitfinex","SOLUSD",1724239125868,7.034,142.17,142.14,6.3786]
["bitfinex","SOLUSD",1724239129763,7.034,142.17,142.14,7.7854821]
["bitfinex","SOLUSD",1724239129938,7.034,142.17,142.15,1.4068821]
["bitfinex","SOLUSD",1724239130143,7.034,142.17,142.14,6.3786]
["bitfinex","SOLUSD",1724239130674,7.034,142.17,142.15,1.40675898]
["bitfinex","SOLUSD",1724239130966,7.0335,142.18,142.15,1.40675991]
["bitfinex","SOLUSD",1724239131553,7.0335,142.18,142.15,14.69675991]
["bitfinex","SOLUSD",1724239132270,7.0335,142.18,142.15,13.29]
["bitfinex","SOLUSD",1724239134162,7.0335,142.18,142.14,6.3786]
["bitfinex","SOLUSD",1724239134669,7.0339,142.17,142.14,6.3786]
["bitfinex","SOLUSD",1724239137370,13.29,142.2,142.14,6.3786]
["bitfinex","SOLUSD",1724239137668,7.0348,142.15,142.14,6.3786]
["bitfinex","SOLUSD",1724239137875,7.0345,142.16,142.14,6.3786]
["bitfinex","SOLUSD",1724239139150,7.0339,142.17,142.14,6.3786]
["bitfinex","SOLUSD",1724239141582,7.0339,142.17,142.15,1.40674112]
["bitfinex","SOLUSD",1724239142476,7.0339,142.17,142.14,6.3786]
["bitfinex","SOLUSD",1724239142683,7.0339,142.17,142.14,19.6686]
["bitfinex","SOLUSD",1724239142882,7.0334,142.18,142.14,19.6686]
["bitfinex","SOLUSD",1724239143400,7.033,142.19,142.14,19.6686]
["bitfinex","SOLUSD",1724239143570,7.033,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1724239143893,7.0334,142.18,142.15,0.12549]
["bitfinex","SOLUSD",1724239145986,7.0334,142.18,142.14,6.3786]
["bitfinex","SOLUSD",1724239146301,7.0339,142.17,142.14,6.3786]
["bitfinex","SOLUSD",1724239146504,30.8695,142.22,142.14,6.3786]
["bitfinex","SOLUSD",1724239146505,30.8717,142.2,142.14,6.3786]
["bitfinex","SOLUSD",1724239146676,20.0,142.19,142.13,15.1526]
["bitfinex","SOLUSD",1724239147882,7.0344,142.16,142.13,15.1526]
["bitfinex","SOLUSD",1724239163716,17.5836,142.18,142.13,15.1526]
["bitfinex","SOLUSD",1724239163891,7.0353,142.14,142.13,15.1526]
["bitfinex","SOLUSD",1724239164508,7.0349,142.15,142.13,15.1526]
["bitfinex","SOLUSD",1724239166318,7.0353,142.14,142.11,6.5971]
["bitfinex","SOLUSD",1724239166698,7.0358,142.13,142.11,6.5971]
["bitfinex","SOLUSD",1724239168421,7.0364,142.12,142.1,16.5182]
["bitfinex","SOLUSD",1724239168737,7.0368,142.11,142.1,16.5182]
["bitfinex","SOLUSD",1724239168908,7.0368,142.11,142.07,6.6178]
["bitfinex","SOLUSD",1724239169811,7.0363,142.12,142.08,14.6974745]
["bitfinex","SOLUSD",1724239170521,7.0363,142.12,142.08,13.29]
["bitfinex","SOLUSD",1724239172625,7.0363,142.12,142.07,6.6178]
["bitfinex","SOLUSD",1724239172826,7.0363,142.12,142.08,13.41549]
["bitfinex","SOLUSD",1724239173034,7.0363,142.12,142.08,13.29]
["bitfinex","SOLUSD",1724239173204,6.357,142.16,142.07,6.6178]
["bitfinex","SOLUSD",1724239173406,7.0364,142.12,142.07,6.6178]
["bitfinex","SOLUSD",1724239173928,7.0369,142.11,142.07,6.6178]
["bitfinex","SOLUSD",1724239174305,7.0374,142.1,142.07,6.6178]
["bitfinex","SOLUSD",1724239174731,7.0369,142.11,142.07,6.6178]
["bitfinex","SOLUSD",1724239174937,7.0369,142.11,142.06,16.1139]
["bitfinex","SOLUSD",1724239180539,7.0369,142.11,142.07,13.29]
["bitfinex","SOLUSD",1724239184613,7.0373,142.1,142.06,29.4039]
["bitfinex","SOLUSD",1724239185010,58.29,142.15,142.06,16.1139]
["bitfinex","SOLUSD",1724239185213,7.0378,142.09,142.06,16.1139]
["bitfinex","SOLUSD",1724239185613,30.8797,142.13,142.04,6.6386]
["bitfinex","SOLUSD",1724239185614,7.0384,142.08,142.04,6.6386]
["bitfinex","SOLUSD",1724239186039,7.0388,142.07,142.03,13.29]
["bitfinex","SOLUSD",1724239187943,7.0388,142.07,142.02,15.50609]
["bitfinex","SOLUSD",1724239188233,7.0388,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1724239188442,7.0384,142.08,142.03,0.25098]
["bitfinex","SOLUSD",1724239190824,7.0384,142.08,142.04,13.29]
["bitfinex","SOLUSD",1724239191025,7.0379,142.09,142.04,13.29]
["bitfinex","SOLUSD",1724239191728,7.0383,142.08,142.04,13.29]
["bitfinex","SOLUSD",1724239191931,7.0383,142.08,142.03,13.54098]
["bitfinex","SOLUSD",1724239192241,29.0818,142.12,142.03,13.54098]
["bitfinex","SOLUSD",1724239192242,7.0389,142.07,142.03,13.54098]
["bitfinex","SOLUSD",1724239194043,7.0384,142.08,142.03,13.54098]
["bitfinex","SOLUSD",1724239195736,7.0389,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1724239195939,7.0389,142.07,142.03,0.12549]
["bitfinex","SOLUSD",1724239200425,7.0394,142.06,142.02,15.3806]
["bitfinex","SOLUSD",1724239201336,7.0401,142.05,142.02,15.3806]
["bitfinex","SOLUSD",1724239201627,7.0394,142.06,142.02,15.3806]
["bitfinex","SOLUSD",1724239203132,7.0398,142.05,142.02,15.3806]
["bitfinex","SOLUSD",1724239204539,7.0394,142.06,142.02,15.3806]
["bitfinex","SOLUSD",1724239205054,7.0394,142.06,142.03,1.40796417]
["bitfinex","SOLUSD",1724239205349,7.0389,142.07,142.03,1.40796417]
["bitfinex","SOLUSD",1724239206048,7.0393,142.06,142.02,28.6706]
["bitfinex","SOLUSD",1724239209645,7.0393,142.06,142.02,15.3806]
["bitfinex","SOLUSD",1724239211049,7.0404,142.04,141.99,35.0245]
["bitfinex","SOLUSD",1724239211642,7.0409,142.03,141.99,21.7345]
["bitfinex","SOLUSD",1724239214235,7.0413,142.02,141.99,21.7345]
["bitfinex","SOLUSD",1724239216649,7.0413,142.02,141.99,15.47]
["bitfinex","SOLUSD",1724239217446,7.0417,142.01,141.99,15.47]
["bitfinex","SOLUSD",1724239221355,7.0414,142.02,141.99,15.47]
["bitfinex","SOLUSD",1724239225840,7.0418,142.01,141.97,13.29]
["bitfinex","SOLUSD",1724239226244,7.0418,142.01,141.96,6.5465]
["bitfinex","SOLUSD",1724239228466,7.0413,142.02,141.97,1.40855703]
["bitfinex","SOLUSD",1724239233648,7.0413,142.02,141.96,19.8365]
["bitfinex","SOLUSD",1724239233969,7.0413,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1724239235463,7.0417,142.01,141.96,6.5465]
["bitfinex","SOLUSD",1724239237570,7.0422,142.0,141.94,17.3177895]
["bitfinex","SOLUSD",1724239237969,7.0427,141.99,141.94,17.3177895]
["bitfinex","SOLUSD",1724239239475,7.0432,141.98,141.94,17.3177895]
["bitfinex","SOLUSD",1724239243178,7.0432,141.98,141.94,18.72654024]
["bitfinex","SOLUSD",1724239243561,7.0432,141.98,141.94,17.3177895]
["bitfinex","SOLUSD",1724239252552,7.0438,141.97,141.94,17.3177895]
["bitfinex","SOLUSD",1724239255065,7.0442,141.96,141.94,17.3177895]
["bitfinex","SOLUSD",1724239256266,7.0447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239257176,7.0444,141.96,141.94,0.8446895]
["bitfinex","SOLUSD",1724239259180,7.0439,141.97,141.94,0.8446895]
["bitfinex","SOLUSD",1724239259370,7.0433,141.98,141.95,15.9367]
["bitfinex","SOLUSD",1724239260367,7.0437,141.97,141.95,15.9367]
["bitfinex","SOLUSD",1724239261387,22.2729,142.03,141.95,15.9367]
["bitfinex","SOLUSD",1724239261695,7.0427,142.0,141.95,15.9367]
["bitfinex","SOLUSD",1724239261875,7.0427,142.0,141.95,29.2267]
["bitfinex","SOLUSD",1724239262368,7.0427,142.0,141.95,30.63531332]
["bitfinex","SOLUSD",1724239262687,7.0427,142.0,141.95,29.2267]
["bitfinex","SOLUSD",1724239266303,7.0429,141.99,141.95,15.9367]
["bitfinex","SOLUSD",1724239267988,7.0432,141.98,141.95,15.9367]
["bitfinex","SOLUSD",1724239269492,7.0428,141.99,141.95,15.9367]
["bitfinex","SOLUSD",1724239277195,30.8946,142.01,141.95,15.9367]
["bitfinex","SOLUSD",1724239278516,13.29,141.99,141.94,0.8446895]
["bitfinex","SOLUSD",1724239278721,7.0442,141.96,141.94,0.8446895]
["bitfinex","SOLUSD",1724239282613,7.0447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239284416,7.0442,141.96,141.94,0.8446895]
["bitfinex","SOLUSD",1724239284608,7.0447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239293228,7.0444,141.96,141.94,0.8446895]
["bitfinex","SOLUSD",1724239301540,7.0447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239312245,7.0443,141.96,141.94,0.8446895]
["bitfinex","SOLUSD",1724239313750,7.0422,142.01,141.95,13.29]
["bitfinex","SOLUSD",1724239313954,7.0423,142.0,141.95,13.29]
["bitfinex","SOLUSD",1724239314730,7.0423,142.0,141.97,15.2435]
["bitfinex","SOLUSD",1724239317253,7.0427,141.99,141.97,15.2435]
["bitfinex","SOLUSD",1724239318120,7.0432,141.98,141.94,22.0637895]
["bitfinex","SOLUSD",1724239322960,7.0432,141.98,141.94,35.3537895]
["bitfinex","SOLUSD",1724239323257,7.0429,141.99,141.95,1.40868228]
["bitfinex","SOLUSD",1724239324157,7.0429,141.99,141.94,35.3537895]
["bitfinex","SOLUSD",1724239324465,7.0424,142.0,141.94,35.3537895]
["bitfinex","SOLUSD",1724239327176,7.0428,141.99,141.94,35.3537895]
["bitfinex","SOLUSD",1724239327352,30.8932,142.02,141.94,22.0637895]
["bitfinex","SOLUSD",1724239327666,7.0433,141.98,141.94,22.0637895]
["bitfinex","SOLUSD",1724239328371,7.0437,141.97,141.94,22.0637895]
["bitfinex","SOLUSD",1724239328675,7.0439,141.97,141.94,15.9248895]
["bitfinex","SOLUSD",1724239328872,30.8958,142.0,141.94,0.8446895]
["bitfinex","SOLUSD",1724239328873,7.0442,141.96,141.94,0.8446895]
["bitfinex","SOLUSD",1724239329050,7.0443,141.96,141.94,0.8446895]
["bitfinex","SOLUSD",1724239330456,7.0447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239332690,7.0444,141.96,141.94,0.8446895]
["bitfinex","SOLUSD",1724239336890,7.0447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239349685,72.0447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239350181,27.0447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239363698,7.0442,141.96,141.94,0.8446895]
["bitfinex","SOLUSD",1724239364499,7.0447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239364711,6.5447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239365118,19.8347,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239365319,39.8347,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239379250,84.8347,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239380543,39.8347,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239381255,26.5447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239391554,84.8347,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239402372,84.96019,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239412581,84.8347,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239413376,71.5447,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239414589,84.8347,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239417690,84.96019,141.95,141.94,0.8446895]
["bitfinex","SOLUSD",1724239425905,84.96019,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239427903,26.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239428201,39.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239429302,84.96019,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239430607,71.67019,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239438510,71.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239440385,26.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239441707,71.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239446096,26.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239446524,6.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239447822,26.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239448118,39.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239449506,84.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239457907,84.96019,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239463113,88.258669,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239465214,74.968669,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239465413,88.258669,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239466633,84.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239473534,71.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239473715,84.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239478146,84.96019,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239482958,71.67019,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239483154,84.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239486741,71.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239486941,84.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239490452,71.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239492079,26.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239493874,6.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239495056,26.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239495480,39.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239506382,84.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239509885,71.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239510088,84.8347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239511798,71.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239513169,26.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239516977,6.5447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239517779,7.0443,141.96,141.94,1.40893071]
["bitfinex","SOLUSD",1724239517981,7.0432,141.98,141.94,1.40893071]
["bitfinex","SOLUSD",1724239518300,7.0438,141.97,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239518503,7.0443,141.96,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239519306,7.0447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239525321,7.0447,141.95,141.94,1.40897492]
["bitfinex","SOLUSD",1724239525490,7.0447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239528013,7.0443,141.96,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239530317,7.0447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239539215,7.0447,141.95,141.94,1.40901501]
["bitfinex","SOLUSD",1724239540925,7.0447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239545918,7.0447,141.95,141.94,1.40894804]
["bitfinex","SOLUSD",1724239548906,7.0447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239549333,20.3347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239549838,40.3347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239552023,27.0447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239552337,40.3347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239555211,27.0447,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239555413,40.3347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239560738,85.3347,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239560924,85.46019,141.95,141.94,8.95e-05]
["bitfinex","SOLUSD",1724239561236,85.46019,141.95,141.85,22.7077]
["bitfinex","SOLUSD",1724239561237,7.0492,141.86,141.85,22.7077]
["bitfinex","SOLUSD",1724239561736,100.47898,141.94,141.85,22.7077]
["bitfinex","SOLUSD",1724239561737,7.0488,141.87,141.85,22.7077]
["bitfinex","SOLUSD",1724239561916,35.35349,141.94,141.86,1.40962367]
["bitfinex","SOLUSD",1724239561917,30.9062,141.92,141.86,1.40962367]
["bitfinex","SOLUSD",1724239562245,7.048,141.89,141.86,1.40962367]
["bitfinex","SOLUSD",1724239562913,7.0472,141.9,141.86,1.40962367]
["bitfinex","SOLUSD",1724239563237,7.0466,141.92,141.87,13.54098]
["bitfinex","SOLUSD",1724239563434,7.0466,141.92,141.88,1.40924193]
["bitfinex","SOLUSD",1724239563633,7.0466,141.92,141.9,16.4771]
["bitfinex","SOLUSD",1724239563842,7.0466,141.92,141.91,1.40914999]
["bitfinex","SOLUSD",1724239564742,7.0457,141.93,141.91,1.40914999]
["bitfinex","SOLUSD",1724239566749,7.0452,141.94,141.91,1.40914999]
["bitfinex","SOLUSD",1724239568959,30.8988,141.98,141.91,1.40914999]
["bitfinex","SOLUSD",1724239568960,7.0449,141.95,141.91,1.40914999]
["bitfinex","SOLUSD",1724239569153,7.0449,141.95,141.91,14.69914999]
["bitfinex","SOLUSD",1724239569525,7.0449,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724239569729,7.0449,141.95,141.93,1.40885592]
["bitfinex","SOLUSD",1724239570557,7.0443,141.96,141.93,1.40885592]
["bitfinex","SOLUSD",1724239574140,7.0443,141.96,141.92,20.25098]
["bitfinex","SOLUSD",1724239585283,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724239587083,7.0447,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1724239587882,7.0447,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724239589196,7.0447,141.95,141.91,13.54098]
["bitfinex","SOLUSD",1724239589988,17.6095,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1724239590168,7.0453,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724239590555,7.0453,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1724239597801,7.0453,141.94,141.91,1.53448373]
["bitfinex","SOLUSD",1724239597974,7.0453,141.94,141.91,14.82448373]
["bitfinex","SOLUSD",1724239601799,7.0449,141.95,141.91,14.82448373]
["bitfinex","SOLUSD",1724239602012,7.0449,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1724239604219,7.0452,141.94,141.91,13.41549]
["bitfinex","SOLUSD",1724239605885,7.0452,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1724239606204,7.0452,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724239609517,17.6095,141.97,141.9,16.4771]
["bitfinex","SOLUSD",1724239609518,13.29,141.96,141.9,16.4771]
["bitfinex","SOLUSD",1724239609704,7.0465,141.92,141.9,16.4771]
["bitfinex","SOLUSD",1724239612002,7.0467,141.91,141.9,16.4771]
["bitfinex","SOLUSD",1724239612200,7.0463,141.92,141.9,16.4771]
["bitfinex","SOLUSD",1724239619940,7.0463,141.92,141.88,20.0]
["bitfinex","SOLUSD",1724239620131,7.0467,141.91,141.89,0.25098]
["bitfinex","SOLUSD",1724239620305,7.0467,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724239633146,7.0472,141.9,141.88,0.12549]
["bitfinex","SOLUSD",1724239633342,7.0472,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724239634147,7.0477,141.89,141.87,0.25098]
["bitfinex","SOLUSD",1724239634347,7.0477,141.89,141.86,16.6536]
["bitfinex","SOLUSD",1724239634543,7.0483,141.88,141.86,16.6536]
["bitfinex","SOLUSD",1724239634745,7.0483,141.88,141.84,20.0]
["bitfinex","SOLUSD",1724239635644,7.0483,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1724239636023,7.0483,141.88,141.85,13.41549]
["bitfinex","SOLUSD",1724239636221,7.0483,141.88,141.86,0.12549]
["bitfinex","SOLUSD",1724239637138,7.0479,141.89,141.87,13.29]
["bitfinex","SOLUSD",1724239637342,7.0479,141.89,141.88,1.53482621]
["bitfinex","SOLUSD",1724239639734,7.0474,141.9,141.88,1.53482621]
["bitfinex","SOLUSD",1724239640827,7.0467,141.91,141.88,1.53482621]
["bitfinex","SOLUSD",1724239641051,35.7373,141.95,141.89,13.41549]
["bitfinex","SOLUSD",1724239641252,7.046,141.93,141.9,1.53453098]
["bitfinex","SOLUSD",1724239642127,7.0462,141.92,141.9,0.12549]
["bitfinex","SOLUSD",1724239644155,7.0462,141.92,141.88,65.0]
["bitfinex","SOLUSD",1724239644156,7.0462,141.92,141.87,28.7331]
["bitfinex","SOLUSD",1724239644361,7.0462,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724239644545,7.0462,141.92,141.88,1.66019965]
["bitfinex","SOLUSD",1724239645031,7.0469,141.91,141.88,1.66019965]
["bitfinex","SOLUSD",1724239646531,7.0464,141.92,141.88,1.66019965]
["bitfinex","SOLUSD",1724239646733,7.0464,141.92,141.89,13.29]
["bitfinex","SOLUSD",1724239646933,7.0464,141.92,141.9,1.66009736]
["bitfinex","SOLUSD",1724239649063,7.0464,141.92,141.9,0.25098]
["bitfinex","SOLUSD",1724239649356,7.0464,141.92,141.88,20.0]
["bitfinex","SOLUSD",1724239649357,7.047,141.91,141.87,15.4431]
["bitfinex","SOLUSD",1724239649548,7.047,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1724239650240,7.0472,141.9,141.88,0.12549]
["bitfinex","SOLUSD",1724239656076,7.0472,141.9,141.87,15.4431]
["bitfinex","SOLUSD",1724239656669,7.0477,141.89,141.87,15.4431]
["bitfinex","SOLUSD",1724239657753,7.0474,141.9,141.87,15.4431]
["bitfinex","SOLUSD",1724239661562,7.0474,141.9,141.86,13.41549]
["bitfinex","SOLUSD",1724239661890,7.0478,141.89,141.87,0.12549]
["bitfinex","SOLUSD",1724239662054,7.0478,141.89,141.86,13.41549]
["bitfinex","SOLUSD",1724239662878,7.0478,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1724239663061,7.0478,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724239666579,7.0483,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724239675021,7.0487,141.87,141.85,0.25098]
["bitfinex","SOLUSD",1724239675593,7.0483,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724239680229,7.0477,141.89,141.85,1.66059403]
["bitfinex","SOLUSD",1724239680406,72.838,141.95,141.88,13.29]
["bitfinex","SOLUSD",1724239680607,7.0473,141.9,141.88,13.29]
["bitfinex","SOLUSD",1724239680807,7.0477,141.89,141.87,0.12549]
["bitfinex","SOLUSD",1724239681106,7.0477,141.89,141.87,0.25098]
["bitfinex","SOLUSD",1724239681705,7.0477,141.89,141.87,0.12549]
["bitfinex","SOLUSD",1724239681905,7.0477,141.89,141.84,48.4303]
["bitfinex","SOLUSD",1724239682212,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724239683933,7.0487,141.87,141.85,0.25098]
["bitfinex","SOLUSD",1724239684824,7.0483,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724239686805,7.0487,141.87,141.85,0.25098]
["bitfinex","SOLUSD",1724239687529,7.0487,141.87,141.84,15.1403]
["bitfinex","SOLUSD",1724239688109,7.0492,141.86,141.84,15.1403]
["bitfinex","SOLUSD",1724239688307,17.617,141.91,141.84,15.1403]
["bitfinex","SOLUSD",1724239688631,7.0497,141.85,141.84,15.1403]
["bitfinex","SOLUSD",1724239688813,7.0497,141.85,141.8,36.0042895]
["bitfinex","SOLUSD",1724239689429,7.0497,141.85,141.8,49.2942895]
["bitfinex","SOLUSD",1724239690137,7.0497,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724239691731,30.9123,141.87,141.8,16.0042895]
["bitfinex","SOLUSD",1724239692040,16.0735,141.89,141.8,0.8446895]
["bitfinex","SOLUSD",1724239692041,37.4575,141.85,141.8,0.8446895]
["bitfinex","SOLUSD",1724239692407,7.0513,141.82,141.8,0.8446895]
["bitfinex","SOLUSD",1724239693630,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239697236,27.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239699924,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239701230,7.0513,141.82,141.8,0.8446895]
["bitfinex","SOLUSD",1724239701432,7.0513,141.82,141.8,2.25494676]
["bitfinex","SOLUSD",1724239701733,7.0513,141.82,141.8,2.25494711]
["bitfinex","SOLUSD",1724239701945,7.0497,141.85,141.81,13.54098]
["bitfinex","SOLUSD",1724239702120,7.0497,141.85,141.82,1.40993938]
["bitfinex","SOLUSD",1724239702321,7.0502,141.84,141.81,13.54098]
["bitfinex","SOLUSD",1724239703345,17.6229,141.87,141.81,13.29]
["bitfinex","SOLUSD",1724239703547,20.0,141.86,141.8,0.8446895]
["bitfinex","SOLUSD",1724239705547,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239707531,27.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239729381,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239730655,7.0516,141.81,141.8,2.25494507]
["bitfinex","SOLUSD",1724239731893,52.8711,141.86,141.8,2.25494507]
["bitfinex","SOLUSD",1724239732262,20.0,141.85,141.8,2.25494507]
["bitfinex","SOLUSD",1724239732967,7.0516,141.81,141.8,2.25494507]
["bitfinex","SOLUSD",1724239737065,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239749299,27.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239761621,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239763097,7.0513,141.82,141.8,2.25498931]
["bitfinex","SOLUSD",1724239763411,7.0512,141.82,141.8,2.25498931]
["bitfinex","SOLUSD",1724239769193,7.0512,141.82,141.8,0.8446895]
["bitfinex","SOLUSD",1724239769388,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239775994,27.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239788609,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239789611,7.0513,141.82,141.8,0.8446895]
["bitfinex","SOLUSD",1724239790423,52.8717,141.86,141.8,0.8446895]
["bitfinex","SOLUSD",1724239790424,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239798914,7.0516,141.81,141.8,2.25495198]
["bitfinex","SOLUSD",1724239799237,7.0513,141.82,141.8,2.25495198]
["bitfinex","SOLUSD",1724239800005,7.0508,141.83,141.81,1.41024072]
["bitfinex","SOLUSD",1724239800308,7.0508,141.83,141.81,14.70024072]
["bitfinex","SOLUSD",1724239800309,7.0507,141.83,141.81,14.70024072]
["bitfinex","SOLUSD",1724239800847,7.0507,141.83,141.81,13.29]
["bitfinex","SOLUSD",1724239801137,7.0503,141.84,141.81,13.29]
["bitfinex","SOLUSD",1724239801436,17.6243,141.85,141.8,0.9701795]
["bitfinex","SOLUSD",1724239801608,7.0515,141.82,141.8,0.9701795]
["bitfinex","SOLUSD",1724239802440,7.0515,141.82,141.8,0.8446895]
["bitfinex","SOLUSD",1724239803515,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239806714,27.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239823960,17.6238,141.86,141.8,2.25490787]
["bitfinex","SOLUSD",1724239824257,7.0513,141.82,141.8,2.25490787]
["bitfinex","SOLUSD",1724239824962,7.0513,141.82,141.8,0.8446895]
["bitfinex","SOLUSD",1724239827060,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239832263,7.0513,141.82,141.8,14.1346895]
["bitfinex","SOLUSD",1724239832462,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239834341,7.0503,141.84,141.8,17.0037895]
["bitfinex","SOLUSD",1724239834543,7.0507,141.83,141.81,1.66106822]
["bitfinex","SOLUSD",1724239835067,7.0511,141.82,141.81,0.25098]
["bitfinex","SOLUSD",1724239836048,7.0508,141.83,141.81,1.66110596]
["bitfinex","SOLUSD",1724239836668,7.0508,141.83,141.81,0.25098]
["bitfinex","SOLUSD",1724239837957,17.6258,141.84,141.8,0.8446895]
["bitfinex","SOLUSD",1724239838165,20.0,141.83,141.8,0.8446895]
["bitfinex","SOLUSD",1724239838868,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239840688,17.6258,141.84,141.8,1.0956695]
["bitfinex","SOLUSD",1724239840689,7.0512,141.82,141.8,1.0956695]
["bitfinex","SOLUSD",1724239840959,7.0512,141.82,141.81,0.25098]
["bitfinex","SOLUSD",1724239841855,7.0512,141.82,141.8,0.8446895]
["bitfinex","SOLUSD",1724239847289,7.0508,141.83,141.8,14.1346895]
["bitfinex","SOLUSD",1724239847469,7.0508,141.83,141.81,0.25098]
["bitfinex","SOLUSD",1724239848279,7.0508,141.83,141.81,1.66104205]
["bitfinex","SOLUSD",1724239848791,7.0503,141.84,141.81,1.66104205]
["bitfinex","SOLUSD",1724239849490,7.0503,141.84,141.81,46.66104205]
["bitfinex","SOLUSD",1724239849694,7.0503,141.84,141.82,13.29]
["bitfinex","SOLUSD",1724239849991,17.6191,141.9,141.83,1.66090994]
["bitfinex","SOLUSD",1724239850154,17.6191,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1724239850155,7.05,141.85,141.83,0.25098]
["bitfinex","SOLUSD",1724239851371,7.05,141.85,141.83,1.66089924]
["bitfinex","SOLUSD",1724239852688,7.05,141.85,141.83,0.25098]
["bitfinex","SOLUSD",1724239855386,7.0501,141.84,141.83,0.25098]
["bitfinex","SOLUSD",1724239855878,7.0501,141.84,141.82,0.25098]
["bitfinex","SOLUSD",1724239857281,7.0506,141.83,141.82,0.25098]
["bitfinex","SOLUSD",1724239857890,7.0506,141.83,141.81,0.25098]
["bitfinex","SOLUSD",1724239864181,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724239865676,7.0516,141.81,141.8,1.0956695]
["bitfinex","SOLUSD",1724239865875,7.0513,141.82,141.8,1.0956695]
["bitfinex","SOLUSD",1724239869196,7.0508,141.83,141.81,0.25098]
["bitfinex","SOLUSD",1724239871178,7.0508,141.83,141.81,1.66109854]
["bitfinex","SOLUSD",1724239871375,7.0508,141.83,141.81,14.95109854]
["bitfinex","SOLUSD",1724239873001,7.0508,141.83,141.81,13.54098]
["bitfinex","SOLUSD",1724239876887,74.9383,141.88,141.81,14.95108683]
["bitfinex","SOLUSD",1724239876888,7.0503,141.84,141.81,14.95108683]
["bitfinex","SOLUSD",1724239878013,7.0498,141.85,141.81,14.95108683]
["bitfinex","SOLUSD",1724239878305,7.049,141.87,141.83,13.29]
["bitfinex","SOLUSD",1724239878510,7.049,141.87,141.84,1.6607176]
["bitfinex","SOLUSD",1724239879795,7.0492,141.86,141.84,0.25098]
["bitfinex","SOLUSD",1724239879994,33.5068,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1724239879995,7.0488,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724239883408,6.5606,141.92,141.85,13.29]
["bitfinex","SOLUSD",1724239883615,7.048,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724239884003,7.048,141.89,141.86,1.66056967]
["bitfinex","SOLUSD",1724239884218,7.048,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724239884590,7.048,141.89,141.86,20.25098]
["bitfinex","SOLUSD",1724239884896,7.048,141.89,141.86,21.66056714]
["bitfinex","SOLUSD",1724239887623,7.047,141.91,141.86,21.66056714]
["bitfinex","SOLUSD",1724239887913,396.3374,141.94,141.86,21.66056714]
["bitfinex","SOLUSD",1724239888098,15.0374,141.94,141.86,21.66056714]
["bitfinex","SOLUSD",1724239888414,20.0,141.93,141.86,21.66056714]
["bitfinex","SOLUSD",1724239888621,20.0,141.93,141.87,14.69947679]
["bitfinex","SOLUSD",1724239888810,7.0473,141.9,141.88,0.25098]
["bitfinex","SOLUSD",1724239889117,20.0,141.93,141.89,13.29]
["bitfinex","SOLUSD",1724239889293,17.6129,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724239889492,7.0458,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1724239889695,7.0458,141.93,141.9,1.66009684]
["bitfinex","SOLUSD",1724239889913,7.0453,141.94,141.9,20.25098]
["bitfinex","SOLUSD",1724239890298,7.0453,141.94,141.91,13.29]
["bitfinex","SOLUSD",1724239890509,7.0449,141.95,141.92,1.65999317]
["bitfinex","SOLUSD",1724239892694,7.0449,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724239897719,7.0449,141.95,141.92,1.65992627]
["bitfinex","SOLUSD",1724239898895,7.0449,141.95,141.93,13.29]
["bitfinex","SOLUSD",1724239899096,7.0449,141.95,141.94,0.12549]
["bitfinex","SOLUSD",1724239904321,7.0443,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1724239905746,7.0443,141.96,141.94,0.25098]
["bitfinex","SOLUSD",1724239916044,7.0439,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724239917822,7.0439,141.97,141.94,1.65982391]
["bitfinex","SOLUSD",1724239918455,7.0439,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724239920246,7.0443,141.96,141.94,0.25098]
["bitfinex","SOLUSD",1724239921247,7.0447,141.95,141.91,13.29]
["bitfinex","SOLUSD",1724239922344,13.29,142.0,141.89,16.5619]
["bitfinex","SOLUSD",1724239922345,17.6098,141.97,141.89,16.5619]
["bitfinex","SOLUSD",1724239922642,7.0454,141.94,141.9,13.29]
["bitfinex","SOLUSD",1724239923619,7.0454,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724239923921,17.6098,141.97,141.92,13.29]
["bitfinex","SOLUSD",1724239923922,7.0448,141.95,141.92,13.29]
["bitfinex","SOLUSD",1724239924220,35.2128,142.0,141.93,1.65991304]
["bitfinex","SOLUSD",1724239924221,7.0443,141.96,141.93,1.65991304]
["bitfinex","SOLUSD",1724239924420,7.0443,141.96,141.94,13.29]
["bitfinex","SOLUSD",1724239925736,7.0437,141.97,141.95,0.25098]
["bitfinex","SOLUSD",1724239932553,7.0436,141.98,141.96,13.29]
["bitfinex","SOLUSD",1724239932858,7.0429,141.99,141.97,0.25098]
["bitfinex","SOLUSD",1724239934454,7.0429,141.99,141.96,13.29]
["bitfinex","SOLUSD",1724239934455,7.0432,141.98,141.96,13.29]
["bitfinex","SOLUSD",1724239934752,7.0437,141.97,141.94,13.29]
["bitfinex","SOLUSD",1724239934935,7.0437,141.97,141.95,0.25098]
["bitfinex","SOLUSD",1724239935423,7.0437,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724239936758,7.0434,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724239938557,7.0438,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724239938963,7.0443,141.96,141.94,0.25098]
["bitfinex","SOLUSD",1724239949743,6.5545,142.03,141.91,13.29]
["bitfinex","SOLUSD",1724239949744,7.0447,141.95,141.91,13.29]
["bitfinex","SOLUSD",1724239950748,7.0453,141.94,141.91,13.29]
["bitfinex","SOLUSD",1724239951951,17.6095,141.97,141.89,28.5494]
["bitfinex","SOLUSD",1724239952162,17.6095,141.97,141.89,29.95874199]
["bitfinex","SOLUSD",1724239952842,17.6095,141.97,141.91,13.29]
["bitfinex","SOLUSD",1724239952843,7.0461,141.93,141.91,13.29]
["bitfinex","SOLUSD",1724239954774,7.0453,141.94,141.91,13.29]
["bitfinex","SOLUSD",1724239954973,7.0453,141.94,141.92,0.25098]
["bitfinex","SOLUSD",1724239956767,17.6095,141.97,141.89,15.2594]
["bitfinex","SOLUSD",1724239956962,17.6095,141.97,141.9,13.29]
["bitfinex","SOLUSD",1724239957165,17.6095,141.97,141.91,0.25098]
["bitfinex","SOLUSD",1724239957985,7.0459,141.93,141.91,0.25098]
["bitfinex","SOLUSD",1724239960173,7.0459,141.93,141.89,15.2594]
["bitfinex","SOLUSD",1724239960480,7.0459,141.93,129.11,3.15062307]
["bitfinex","SOLUSD",1724239960481,13.29,141.95,141.86,15.3768]
["bitfinex","SOLUSD",1724239960800,7.048,141.89,141.86,28.6668]
["bitfinex","SOLUSD",1724239960974,17.6147,141.93,141.86,28.6668]
["bitfinex","SOLUSD",1724239960975,7.0482,141.88,141.86,28.6668]
["bitfinex","SOLUSD",1724239961462,7.0478,141.89,141.86,28.6668]
["bitfinex","SOLUSD",1724239962556,7.0478,141.89,141.87,0.25098]
["bitfinex","SOLUSD",1724239963581,7.0473,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724239963877,7.0477,141.89,141.86,15.3768]
["bitfinex","SOLUSD",1724239973410,17.6147,141.93,141.86,15.3768]
["bitfinex","SOLUSD",1724239973700,7.0472,141.9,141.87,13.54098]
["bitfinex","SOLUSD",1724239976000,7.0472,141.9,141.87,13.54098]
["bitfinex","SOLUSD",1724239978207,7.0468,141.91,141.87,33.54098]
["bitfinex","SOLUSD",1724239980009,20.0,141.94,141.87,33.54098]
["bitfinex","SOLUSD",1724239980385,7.0475,141.9,141.87,13.54098]
["bitfinex","SOLUSD",1724239980584,7.0469,141.91,141.87,13.54098]
["bitfinex","SOLUSD",1724239980902,7.0472,141.9,141.87,13.54098]
["bitfinex","SOLUSD",1724239981996,7.0477,141.89,141.87,0.25098]
["bitfinex","SOLUSD",1724239982787,7.0477,141.89,141.86,28.6668]
["bitfinex","SOLUSD",1724239982989,7.0477,141.89,141.86,15.3768]
["bitfinex","SOLUSD",1724239986989,7.0477,141.89,141.86,28.6668]
["bitfinex","SOLUSD",1724239987603,7.0473,141.9,141.87,1.66065438]
["bitfinex","SOLUSD",1724239988200,7.0473,141.9,141.88,13.29]
["bitfinex","SOLUSD",1724239992788,7.0469,141.91,141.88,13.29]
["bitfinex","SOLUSD",1724239998629,7.0469,141.91,141.89,0.12549]
["bitfinex","SOLUSD",1724239998827,7.0463,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1724239999129,7.046,141.93,141.9,13.29]
["bitfinex","SOLUSD",1724240000197,7.0463,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1724240000493,7.0463,141.92,141.88,19.9249]
["bitfinex","SOLUSD",1724240000690,7.0463,141.92,141.88,6.6349]
["bitfinex","SOLUSD",1724240002400,7.0463,141.92,141.88,8.04430874]
["bitfinex","SOLUSD",1724240003305,403.50297879,142.0,141.91,33.29]
["bitfinex","SOLUSD",1724240003306,6.35647879,142.0,141.91,33.29]
["bitfinex","SOLUSD",1724240003514,16.429,142.02,141.95,13.29]
["bitfinex","SOLUSD",1724240004619,7.0427,141.99,141.95,13.29]
["bitfinex","SOLUSD",1724240005119,7.0434,141.98,141.94,0.12549]
["bitfinex","SOLUSD",1724240005301,7.0434,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724240008106,7.044,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724240011916,7.0444,141.96,141.92,13.29]
["bitfinex","SOLUSD",1724240012225,7.0444,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1724240014029,7.0444,141.96,141.93,1.65994853]
["bitfinex","SOLUSD",1724240015634,7.0435,141.98,141.94,13.29]
["bitfinex","SOLUSD",1724240015810,7.0435,141.98,141.95,1.65973009]
["bitfinex","SOLUSD",1724240016732,7.0435,141.98,141.95,17.51283009]
["bitfinex","SOLUSD",1724240018010,7.0431,141.99,141.95,17.51283009]
["bitfinex","SOLUSD",1724240018362,7.0431,141.99,141.96,14.69863385]
["bitfinex","SOLUSD",1724240018518,7.0431,141.99,141.97,0.12549]
["bitfinex","SOLUSD",1724240019739,17.6015,142.04,141.97,0.12549]
["bitfinex","SOLUSD",1724240019921,7.042,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1724240020851,7.0423,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1724240025955,7.0427,141.99,141.97,0.25098]
["bitfinex","SOLUSD",1724240029024,17.6015,142.04,141.97,0.25098]
["bitfinex","SOLUSD",1724240029237,7.0424,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1724240032635,7.0424,142.0,141.97,1.65947263]
["bitfinex","SOLUSD",1724240033442,7.0424,142.0,141.97,21.65947263]
["bitfinex","SOLUSD",1724240033635,7.0419,142.01,141.98,13.29]
["bitfinex","SOLUSD",1724240033959,7.0413,142.02,141.99,1.65934656]
["bitfinex","SOLUSD",1724240034139,23.8726,142.07,141.99,1.65934656]
["bitfinex","SOLUSD",1724240034140,17.598,142.07,142.0,13.29]
["bitfinex","SOLUSD",1724240034344,17.598,142.07,142.01,1.40822397]
["bitfinex","SOLUSD",1724240034731,7.0407,142.03,142.01,1.40822397]
["bitfinex","SOLUSD",1724240038932,63.6353,142.09,142.01,1.40822397]
["bitfinex","SOLUSD",1724240038933,15.1551,142.09,142.01,1.40822397]
["bitfinex","SOLUSD",1724240039133,7.0399,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1724240039330,7.0399,142.05,142.02,1.65900596]
["bitfinex","SOLUSD",1724240040138,7.0396,142.06,142.02,1.65900596]
["bitfinex","SOLUSD",1724240040461,7.0398,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1724240040663,7.0398,142.05,142.0,19.8004]
["bitfinex","SOLUSD",1724240040664,7.0403,142.04,142.0,6.5104]
["bitfinex","SOLUSD",1724240040866,7.0403,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1724240041163,7.0403,142.04,142.01,1.65912937]
["bitfinex","SOLUSD",1724240041458,7.0403,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1724240043164,7.0407,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724240043404,37.596,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1724240043405,7.0412,142.02,142.01,0.25098]
["bitfinex","SOLUSD",1724240043658,7.0409,142.03,142.01,0.25098]
["bitfinex","SOLUSD",1724240044163,7.0413,142.02,141.99,16.4948]
["bitfinex","SOLUSD",1724240050569,7.0417,142.01,141.99,16.4948]
["bitfinex","SOLUSD",1724240051673,7.0417,142.01,141.98,13.41549]
["bitfinex","SOLUSD",1724240051674,7.0424,142.0,141.98,0.12549]
["bitfinex","SOLUSD",1724240051969,7.0433,141.98,141.95,16.5761]
["bitfinex","SOLUSD",1724240052270,17.6034,142.02,141.95,16.5761]
["bitfinex","SOLUSD",1724240052652,7.0433,141.98,141.95,16.5761]
["bitfinex","SOLUSD",1724240053543,7.0433,141.98,141.93,33.29]
["bitfinex","SOLUSD",1724240053745,7.0437,141.97,141.93,20.0]
["bitfinex","SOLUSD",1724240053946,7.0443,141.96,141.91,49.6262]
["bitfinex","SOLUSD",1724240055055,7.0443,141.96,141.92,1.40891382]
["bitfinex","SOLUSD",1724240055377,7.0443,141.96,141.93,14.69890871]
["bitfinex","SOLUSD",1724240055576,7.0443,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1724240057658,17.6062,142.0,141.93,0.12549]
["bitfinex","SOLUSD",1724240057659,7.0447,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1724240057855,7.0443,141.96,141.93,1.53446066]
["bitfinex","SOLUSD",1724240058989,17.6062,142.0,141.93,1.53446066]
["bitfinex","SOLUSD",1724240059271,7.0448,141.95,141.93,1.53446066]
["bitfinex","SOLUSD",1724240059781,7.0448,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1724240060078,7.0448,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240060480,17.6062,142.0,141.92,1.65994781]
["bitfinex","SOLUSD",1724240060481,7.0443,141.96,141.92,1.65994781]
["bitfinex","SOLUSD",1724240062879,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240065498,7.0443,141.96,141.92,1.65989578]
["bitfinex","SOLUSD",1724240066194,7.044,141.97,141.93,13.29]
["bitfinex","SOLUSD",1724240066379,7.044,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724240068672,6.0064,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1724240068870,20.0,142.01,141.95,13.29]
["bitfinex","SOLUSD",1724240069088,7.0432,141.98,141.95,13.29]
["bitfinex","SOLUSD",1724240069395,7.0432,141.98,141.96,1.40874728]
["bitfinex","SOLUSD",1724240071696,7.0432,141.98,141.97,0.12549]
["bitfinex","SOLUSD",1724240073805,7.0432,141.98,141.96,0.25098]
["bitfinex","SOLUSD",1724240075399,7.0432,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1724240083497,7.0432,141.98,141.95,20.25098]
["bitfinex","SOLUSD",1724240090892,7.0438,141.97,141.92,13.29]
["bitfinex","SOLUSD",1724240091084,7.0443,141.96,141.92,13.29]
["bitfinex","SOLUSD",1724240092013,7.0447,141.95,141.91,36.3362]
["bitfinex","SOLUSD",1724240092200,7.0447,141.95,141.91,49.6262]
["bitfinex","SOLUSD",1724240092401,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240092780,7.0444,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1724240093189,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240093596,7.0443,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1724240096805,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240097009,7.0447,141.95,141.92,1.65996853]
["bitfinex","SOLUSD",1724240097324,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240100427,7.0452,141.94,141.92,0.25098]
["bitfinex","SOLUSD",1724240100730,7.0452,141.94,141.92,0.12549]
["bitfinex","SOLUSD",1724240101731,30.8961,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1724240101732,7.0448,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1724240103230,7.0448,141.95,141.92,14.82458974]
["bitfinex","SOLUSD",1724240103459,17.6061,142.0,141.94,13.29]
["bitfinex","SOLUSD",1724240103606,20.0,141.99,141.94,13.29]
["bitfinex","SOLUSD",1724240104335,7.044,141.97,141.94,13.29]
["bitfinex","SOLUSD",1724240107634,7.0433,141.98,141.94,33.29]
["bitfinex","SOLUSD",1724240107842,7.0433,141.98,141.95,1.65980918]
["bitfinex","SOLUSD",1724240111533,17.603,142.03,141.96,17.70790241]
["bitfinex","SOLUSD",1724240111733,7.0426,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1724240111929,7.0427,141.99,141.97,0.25098]
["bitfinex","SOLUSD",1724240118658,7.0432,141.98,141.97,0.12549]
["bitfinex","SOLUSD",1724240118947,7.0432,141.98,141.96,16.2992]
["bitfinex","SOLUSD",1724240119533,7.044,141.97,141.95,0.12549]
["bitfinex","SOLUSD",1724240120035,7.044,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1724240120941,7.044,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724240130666,7.0442,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1724240130849,7.0442,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1724240131370,7.0448,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1724240131539,7.0448,141.95,141.91,13.29]
["bitfinex","SOLUSD",1724240132668,7.0448,141.95,141.92,1.40904496]
["bitfinex","SOLUSD",1724240132854,7.0442,141.96,141.93,13.54098]
["bitfinex","SOLUSD",1724240133169,7.0442,141.96,141.94,1.40888794]
["bitfinex","SOLUSD",1724240133363,7.0439,141.97,141.94,1.40888794]
["bitfinex","SOLUSD",1724240134585,6.489,142.01,141.95,13.29]
["bitfinex","SOLUSD",1724240134742,7.0424,142.0,141.96,1.40865196]
["bitfinex","SOLUSD",1724240134949,7.0424,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1724240135474,7.0424,142.0,141.97,13.54098]
["bitfinex","SOLUSD",1724240136046,7.0416,142.02,141.98,1.40854272]
["bitfinex","SOLUSD",1724240136273,7.0416,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724240136480,7.0416,142.02,141.99,1.65933663]
["bitfinex","SOLUSD",1724240136773,7.0416,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724240136942,7.0416,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724240138169,7.0416,142.02,141.98,1.65932896]
["bitfinex","SOLUSD",1724240139497,7.0416,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724240140477,7.0416,142.02,141.98,1.65933546]
["bitfinex","SOLUSD",1724240141969,7.0416,142.02,141.98,20.25098]
["bitfinex","SOLUSD",1724240142169,7.0416,142.02,141.99,13.29]
["bitfinex","SOLUSD",1724240142398,7.0408,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1724240142601,7.0408,142.03,142.0,1.65922201]
["bitfinex","SOLUSD",1724240143473,7.0408,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1724240143897,7.0416,142.02,142.0,0.12549]
["bitfinex","SOLUSD",1724240144195,7.0416,142.02,141.97,16.6361]
["bitfinex","SOLUSD",1724240144375,7.0416,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724240154887,7.0416,142.02,141.98,13.54098]
["bitfinex","SOLUSD",1724240156176,7.0416,142.02,141.98,14.94932825]
["bitfinex","SOLUSD",1724240156595,7.0416,142.02,141.99,1.40834738]
["bitfinex","SOLUSD",1724240157488,7.0416,142.02,141.98,13.54098]
["bitfinex","SOLUSD",1724240159405,17.599,142.06,141.98,13.54098]
["bitfinex","SOLUSD",1724240159406,7.0418,142.01,141.98,13.54098]
["bitfinex","SOLUSD",1724240159703,7.0418,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724240160111,7.0422,142.0,141.98,0.25098]
["bitfinex","SOLUSD",1724240160410,7.0422,142.0,141.97,16.6361]
["bitfinex","SOLUSD",1724240160591,30.8908,142.04,141.97,16.6361]
["bitfinex","SOLUSD",1724240161579,7.0425,142.0,141.97,16.6361]
["bitfinex","SOLUSD",1724240162587,7.0419,142.01,141.98,1.6594415]
["bitfinex","SOLUSD",1724240165785,17.6008,142.04,141.98,1.6594415]
["bitfinex","SOLUSD",1724240166016,7.0414,142.02,141.99,1.40831373]
["bitfinex","SOLUSD",1724240166392,7.0409,142.03,141.99,14.69831373]
["bitfinex","SOLUSD",1724240166597,7.0409,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1724240166985,17.5979,142.07,142.0,0.25098]
["bitfinex","SOLUSD",1724240167194,7.0404,142.04,142.0,1.65918296]
["bitfinex","SOLUSD",1724240168093,7.0404,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1724240168288,7.0411,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1724240168497,7.0411,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1724240169791,7.0413,142.02,142.0,0.12549]
["bitfinex","SOLUSD",1724240169990,7.0413,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724240170489,7.0413,142.02,141.99,1.65934709]
["bitfinex","SOLUSD",1724240174015,7.0413,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724240175127,20.0,142.06,141.97,16.6361]
["bitfinex","SOLUSD",1724240175128,7.042,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724240175298,7.042,142.01,141.97,29.9261]
["bitfinex","SOLUSD",1724240176729,7.042,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724240180224,7.0415,142.02,141.98,1.65944259]
["bitfinex","SOLUSD",1724240181033,7.0415,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724240181718,7.0418,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724240182021,7.0418,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1724240191233,7.0414,142.02,141.98,1.65938715]
["bitfinex","SOLUSD",1724240191734,7.0414,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1724240192141,7.0414,142.02,141.98,1.65936187]
["bitfinex","SOLUSD",1724240192517,7.0418,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724240194149,13.29,142.03,141.93,22.5057]
["bitfinex","SOLUSD",1724240194310,7.0436,141.98,141.93,22.5057]
["bitfinex","SOLUSD",1724240196629,7.0428,141.99,141.94,13.54098]
["bitfinex","SOLUSD",1724240196827,7.0428,141.99,141.94,14.94973629]
["bitfinex","SOLUSD",1724240199940,7.0428,141.99,141.94,33.54098]
["bitfinex","SOLUSD",1724240205238,7.0423,142.0,141.96,13.29]
["bitfinex","SOLUSD",1724240205416,7.0423,142.0,141.97,1.65953564]
["bitfinex","SOLUSD",1724240205622,7.0423,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1724240211632,7.0428,141.99,141.94,33.29]
["bitfinex","SOLUSD",1724240212012,7.0428,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1724240212853,17.6032,142.02,141.95,0.25098]
["bitfinex","SOLUSD",1724240212854,7.0432,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1724240213154,7.0438,141.97,141.93,22.5057]
["bitfinex","SOLUSD",1724240214450,7.0438,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724240222451,7.0443,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1724240222658,7.0443,141.96,141.93,22.5057]
["bitfinex","SOLUSD",1724240223741,7.0443,141.96,141.93,23.91463261]
["bitfinex","SOLUSD",1724240225558,7.0438,141.97,141.93,23.91463261]
["bitfinex","SOLUSD",1724240225748,7.0438,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1724240229848,7.0443,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1724240230029,7.0443,141.96,141.93,22.5057]
["bitfinex","SOLUSD",1724240235450,7.0443,141.96,141.93,23.91464829]
["bitfinex","SOLUSD",1724240237754,7.0443,141.96,141.93,22.5057]
["bitfinex","SOLUSD",1724240238078,7.0443,141.96,141.93,16.0917]
["bitfinex","SOLUSD",1724240247178,17.6059,142.0,141.94,1.40894327]
["bitfinex","SOLUSD",1724240247378,7.0435,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1724240247763,7.0435,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724240248085,17.603,142.03,141.95,13.29]
["bitfinex","SOLUSD",1724240248258,7.0425,142.0,141.96,1.65955567]
["bitfinex","SOLUSD",1724240248594,7.0425,142.0,141.97,13.29]
["bitfinex","SOLUSD",1724240248782,7.0425,142.0,141.98,1.65942679]
["bitfinex","SOLUSD",1724240248973,7.0425,142.0,141.98,0.25098]
["bitfinex","SOLUSD",1724240252481,7.0425,142.0,141.97,13.29]
["bitfinex","SOLUSD",1724240252793,7.0418,142.01,141.97,13.29]
["bitfinex","SOLUSD",1724240253377,7.0418,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1724240253585,7.0418,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724240255172,7.0423,142.0,141.98,0.25098]
["bitfinex","SOLUSD",1724240257815,7.0419,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1724240259103,7.0419,142.01,141.98,1.65942516]
["bitfinex","SOLUSD",1724240261304,7.0414,142.02,141.98,1.65942516]
["bitfinex","SOLUSD",1724240263914,17.5989,142.06,141.99,13.29]
["bitfinex","SOLUSD",1724240264083,7.0404,142.04,142.0,1.65915166]
["bitfinex","SOLUSD",1724240266205,7.0404,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1724240275609,7.0411,142.03,141.98,26.36]
["bitfinex","SOLUSD",1724240275784,7.0413,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1724240277113,7.0413,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724240277294,7.0417,142.01,141.99,0.25098]
["bitfinex","SOLUSD",1724240277602,7.0414,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1724240277989,17.5995,142.05,141.99,20.25098]
["bitfinex","SOLUSD",1724240277990,7.0407,142.03,141.99,20.25098]
["bitfinex","SOLUSD",1724240280298,17.5968,142.08,141.99,33.54098]
["bitfinex","SOLUSD",1724240280299,7.0404,142.04,141.99,33.54098]
["bitfinex","SOLUSD",1724240281287,7.0408,142.03,141.99,33.54098]
["bitfinex","SOLUSD",1724240283389,7.0408,142.03,141.99,13.54098]
["bitfinex","SOLUSD",1724240284004,30.8887,142.06,141.98,6.36]
["bitfinex","SOLUSD",1724240284211,7.0417,142.01,141.98,6.36]
["bitfinex","SOLUSD",1724240285087,30.8909,142.04,141.97,15.7863]
["bitfinex","SOLUSD",1724240285291,7.0432,141.98,141.94,21.7844]
["bitfinex","SOLUSD",1724240285517,30.8933,142.02,141.94,21.7844]
["bitfinex","SOLUSD",1724240285718,20.0,142.01,141.94,21.7844]
["bitfinex","SOLUSD",1724240285913,20.0,142.01,141.94,15.4753]
["bitfinex","SOLUSD",1724240286808,7.0438,141.97,141.94,15.4753]
["bitfinex","SOLUSD",1724240288916,20.0,142.01,141.94,15.4753]
["bitfinex","SOLUSD",1724240288917,7.0442,141.96,141.94,15.4753]
["bitfinex","SOLUSD",1724240291931,7.0439,141.97,141.94,15.4753]
["bitfinex","SOLUSD",1724240293025,7.0439,141.97,141.93,0.12549]
["bitfinex","SOLUSD",1724240293199,7.0439,141.97,141.92,0.25098]
["bitfinex","SOLUSD",1724240295537,30.8958,142.0,141.92,0.25098]
["bitfinex","SOLUSD",1724240295827,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240297420,7.0447,141.95,141.92,1.65998806]
["bitfinex","SOLUSD",1724240303837,7.0447,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240304727,7.0447,141.95,141.92,1.66004444]
["bitfinex","SOLUSD",1724240314336,7.0442,141.96,141.92,1.66004444]
["bitfinex","SOLUSD",1724240314647,7.0442,141.96,141.92,21.66004444]
["bitfinex","SOLUSD",1724240314942,7.0442,141.96,141.93,13.29]
["bitfinex","SOLUSD",1724240315248,7.0442,141.96,141.94,1.65983671]
["bitfinex","SOLUSD",1724240315443,7.0438,141.97,141.94,1.65983671]
["bitfinex","SOLUSD",1724240317037,7.0438,141.97,141.94,0.25098]
["bitfinex","SOLUSD",1724240319850,7.0435,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724240320036,7.0432,141.98,141.94,1.65982063]
["bitfinex","SOLUSD",1724240320423,82.6487,142.03,141.95,33.29]
["bitfinex","SOLUSD",1724240320424,17.6027,142.03,141.95,33.29]
["bitfinex","SOLUSD",1724240320741,17.6027,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1724240321751,20.0,142.02,141.96,0.25098]
["bitfinex","SOLUSD",1724240322051,7.0428,141.99,141.96,0.25098]
["bitfinex","SOLUSD",1724240322251,7.0428,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1724240323146,7.0432,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1724240325949,7.0437,141.97,141.95,0.25098]
["bitfinex","SOLUSD",1724240326250,7.0434,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1724240326756,7.0434,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1724240329660,7.0434,141.98,141.94,15.484]
["bitfinex","SOLUSD",1724240331555,7.0437,141.97,141.95,0.12549]
["bitfinex","SOLUSD",1724240334674,7.0437,141.97,141.94,15.484]
["bitfinex","SOLUSD",1724240338157,7.0434,141.98,141.95,1.53440786]
["bitfinex","SOLUSD",1724240340565,7.0434,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1724240340766,7.0434,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1724240341681,7.0434,141.98,141.95,1.65977775]
["bitfinex","SOLUSD",1724240344091,7.0434,141.98,141.95,0.12549]
["bitfinex","SOLUSD",1724240344884,7.0438,141.97,141.95,0.12549]
["bitfinex","SOLUSD",1724240346172,7.0442,141.96,141.94,15.484]
["bitfinex","SOLUSD",1724240346392,7.0442,141.96,141.91,55.0067]
["bitfinex","SOLUSD",1724240346698,7.0442,141.96,141.92,1.40904897]
["bitfinex","SOLUSD",1724240347811,17.607,141.99,141.92,1.40904897]
["bitfinex","SOLUSD",1724240347812,7.0448,141.95,141.92,1.40904897]
["bitfinex","SOLUSD",1724240347972,7.0448,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1724240348390,7.0448,141.95,141.91,55.13219]
["bitfinex","SOLUSD",1724240348391,7.0448,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240351598,7.0448,141.95,141.92,1.66003688]
["bitfinex","SOLUSD",1724240353805,17.607,141.99,141.92,0.12549]
["bitfinex","SOLUSD",1724240354013,7.0453,141.94,141.92,0.12549]
["bitfinex","SOLUSD",1724240355278,7.0457,141.93,141.92,0.12549]
["bitfinex","SOLUSD",1724240355600,7.0457,141.93,141.91,15.6334]
["bitfinex","SOLUSD",1724240368179,7.0457,141.93,141.92,0.12549]
["bitfinex","SOLUSD",1724240374425,7.0454,141.94,141.92,0.12549]
["bitfinex","SOLUSD",1724240379642,7.0454,141.94,141.92,0.12549]
["bitfinex","SOLUSD",1724240385823,7.0457,141.93,141.92,0.12549]
["bitfinex","SOLUSD",1724240386069,7.0457,141.93,141.88,22.4843]
["bitfinex","SOLUSD",1724240386070,7.0467,141.91,141.88,16.0741]
["bitfinex","SOLUSD",1724240386242,7.0467,141.91,141.85,40.65217618]
["bitfinex","SOLUSD",1724240386243,7.0467,141.91,141.85,33.29]
["bitfinex","SOLUSD",1724240386949,7.0467,141.91,141.85,20.0]
["bitfinex","SOLUSD",1724240387140,7.0467,141.91,141.85,33.29]
["bitfinex","SOLUSD",1724240387650,7.0467,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1724240387855,7.0467,141.91,141.86,45.25098]
["bitfinex","SOLUSD",1724240389645,7.0467,141.91,141.85,33.29]
["bitfinex","SOLUSD",1724240389646,17.6145,141.93,141.85,33.29]
["bitfinex","SOLUSD",1724240389849,7.048,141.89,141.85,33.29]
["bitfinex","SOLUSD",1724240391037,7.048,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724240394543,7.048,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724240394736,7.048,141.89,141.87,0.25098]
["bitfinex","SOLUSD",1724240394931,7.048,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724240399059,7.0474,141.9,141.86,13.29]
["bitfinex","SOLUSD",1724240399234,7.0474,141.9,141.87,1.66055207]
["bitfinex","SOLUSD",1724240400054,16.2367,141.95,141.87,1.66055207]
["bitfinex","SOLUSD",1724240400351,7.0455,141.94,141.9,13.29]
["bitfinex","SOLUSD",1724240400529,7.0458,141.93,141.91,0.25098]
["bitfinex","SOLUSD",1724240400737,7.0462,141.92,141.91,0.25098]
["bitfinex","SOLUSD",1724240400958,7.0459,141.93,141.91,0.25098]
["bitfinex","SOLUSD",1724240406947,7.0449,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724240407153,43.6810982,141.99,141.9,0.25098]
["bitfinex","SOLUSD",1724240407154,13.29,141.98,141.9,1.66024546]
["bitfinex","SOLUSD",1724240407538,7.0453,141.94,141.9,1.66024546]
["bitfinex","SOLUSD",1724240408160,7.0453,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724240413946,7.0448,141.95,141.9,13.54098]
["bitfinex","SOLUSD",1724240414148,7.0448,141.95,141.91,1.40914259]
["bitfinex","SOLUSD",1724240414361,7.0448,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240422784,7.0452,141.94,141.92,0.25098]
["bitfinex","SOLUSD",1724240424579,7.0445,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1724240424803,7.0448,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724240425097,7.0448,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1724240425297,7.0448,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724240427264,7.0444,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724240427480,7.0444,141.96,141.91,14.95004508]
["bitfinex","SOLUSD",1724240431287,415.2964,142.02,141.92,16.1481]
["bitfinex","SOLUSD",1724240431486,20.0,142.01,141.93,14.94978405]
["bitfinex","SOLUSD",1724240431787,7.0432,141.98,141.93,14.94978405]
["bitfinex","SOLUSD",1724240432777,7.0438,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1724240436078,7.0438,141.97,141.93,1.65985774]
["bitfinex","SOLUSD",1724240437792,7.0434,141.98,141.93,1.65985774]
["bitfinex","SOLUSD",1724240438002,7.0434,141.98,141.93,14.94985774]
["bitfinex","SOLUSD",1724240438291,7.0429,141.99,141.93,41.34285774]
["bitfinex","SOLUSD",1724240438490,7.0429,141.99,141.94,45.0]
["bitfinex","SOLUSD",1724240438672,7.0429,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1724240438877,7.0429,141.99,141.95,1.65967778]
["bitfinex","SOLUSD",1724240439075,17.6004,142.05,141.95,34.94967778]
["bitfinex","SOLUSD",1724240439283,7.0414,142.02,141.97,13.29]
["bitfinex","SOLUSD",1724240439475,7.0414,142.02,141.98,1.65937572]
["bitfinex","SOLUSD",1724240440185,17.6004,142.05,141.98,1.65937572]
["bitfinex","SOLUSD",1724240440186,7.0408,142.03,141.98,1.65937572]
["bitfinex","SOLUSD",1724240440789,7.0408,142.03,141.99,1.40835392]
["bitfinex","SOLUSD",1724240441090,7.0408,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1724240441802,7.0404,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1724240442006,17.5966,142.08,142.0,0.25098]
["bitfinex","SOLUSD",1724240442797,7.0399,142.05,142.0,0.25098]
["bitfinex","SOLUSD",1724240443102,13.29,142.07,142.0,0.25098]
["bitfinex","SOLUSD",1724240443278,20.0,142.06,141.99,0.25098]
["bitfinex","SOLUSD",1724240443600,7.0407,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724240446697,7.0407,142.03,141.99,1.65928137]
["bitfinex","SOLUSD",1724240446872,7.0402,142.05,141.99,21.65928137]
["bitfinex","SOLUSD",1724240447078,7.0404,142.04,141.99,21.65928137]
["bitfinex","SOLUSD",1724240447387,7.0404,142.04,141.99,20.25098]
["bitfinex","SOLUSD",1724240449500,7.0399,142.05,141.99,20.25098]
["bitfinex","SOLUSD",1724240450697,7.0403,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1724240455510,7.0403,142.04,142.01,15.8512]
["bitfinex","SOLUSD",1724240455707,7.0403,142.04,142.02,0.25098]
["bitfinex","SOLUSD",1724240457207,7.0403,142.04,142.02,0.12549]
["bitfinex","SOLUSD",1724240457506,7.0407,142.03,142.02,0.12549]
["bitfinex","SOLUSD",1724240458907,7.0402,142.04,142.02,0.12549]
["bitfinex","SOLUSD",1724240459100,7.0402,142.04,142.02,0.25098]
["bitfinex","SOLUSD",1724240460400,7.0398,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1724240460810,7.0407,142.03,142.02,0.25098]
["bitfinex","SOLUSD",1724240460994,7.0407,142.03,142.02,0.12549]
["bitfinex","SOLUSD",1724240465933,7.0407,142.03,141.98,13.29]
["bitfinex","SOLUSD",1724240466157,7.0407,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724240469616,7.0404,142.04,141.99,1.65927931]
["bitfinex","SOLUSD",1724240469822,7.0404,142.04,142.0,13.29]
["bitfinex","SOLUSD",1724240470006,7.0404,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1724240480017,20.0,142.07,141.97,21.8912]
["bitfinex","SOLUSD",1724240480018,7.0417,142.01,141.97,21.8912]
["bitfinex","SOLUSD",1724240481137,7.0412,142.02,141.98,1.4084273]
["bitfinex","SOLUSD",1724240481424,7.0412,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1724240481610,7.0412,142.02,141.99,1.65929492]
["bitfinex","SOLUSD",1724240482005,7.0409,142.03,141.99,1.65929492]
["bitfinex","SOLUSD",1724240483713,7.0404,142.04,142.0,13.29]
["bitfinex","SOLUSD",1724240484029,7.0404,142.04,142.01,1.65910147]
["bitfinex","SOLUSD",1724240484830,7.0404,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1724240488328,33.4536,142.09,142.01,0.25098]
["bitfinex","SOLUSD",1724240488526,7.0398,142.05,142.01,1.65910411]
["bitfinex","SOLUSD",1724240495447,7.0394,142.06,142.01,1.65910411]
["bitfinex","SOLUSD",1724240496645,7.0398,142.05,142.01,1.65910411]
["bitfinex","SOLUSD",1724240496945,7.0398,142.05,142.01,0.25098]
["bitfinex","SOLUSD",1724240499054,7.0398,142.05,142.01,45.25098]
["bitfinex","SOLUSD",1724240501428,46.7436,142.09,142.01,60.67128]
["bitfinex","SOLUSD",1724240501429,7.0393,142.06,142.01,60.67128]
["bitfinex","SOLUSD",1724240501627,7.0393,142.06,142.02,1.40798734]
["bitfinex","SOLUSD",1724240501851,7.0393,142.06,142.03,0.25098]
["bitfinex","SOLUSD",1724240506027,7.0393,142.06,142.01,60.4203]
["bitfinex","SOLUSD",1724240506028,7.0393,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1724240506232,7.0393,142.06,142.04,0.12549]
["bitfinex","SOLUSD",1724240506553,7.0398,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1724240508462,7.0394,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1724240508635,7.0394,142.06,142.02,1.6589199]
["bitfinex","SOLUSD",1724240508842,7.0394,142.06,142.02,0.25098]
["bitfinex","SOLUSD",1724240509977,7.0401,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1724240513380,7.0403,142.04,142.02,0.25098]
["bitfinex","SOLUSD",1724240520283,13.29,142.06,141.98,16.0631]
["bitfinex","SOLUSD",1724240520670,7.0422,142.0,141.98,16.0631]
["bitfinex","SOLUSD",1724240520869,7.0419,142.01,141.98,16.0631]
["bitfinex","SOLUSD",1724240522070,7.0419,142.01,141.99,0.12549]
["bitfinex","SOLUSD",1724240522747,7.0419,142.01,141.99,1.53398243]
["bitfinex","SOLUSD",1724240523157,7.0419,142.01,142.0,0.12549]
["bitfinex","SOLUSD",1724240523769,7.0419,142.01,141.99,0.25098]
["bitfinex","SOLUSD",1724240526995,7.0422,142.0,141.99,0.25098]
["bitfinex","SOLUSD",1724240532311,7.0422,142.0,141.99,0.12549]
["bitfinex","SOLUSD",1724240533101,7.0429,141.99,141.94,35.4545]
["bitfinex","SOLUSD",1724240533272,7.0429,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1724240534915,7.0429,141.99,141.95,1.65963234]
["bitfinex","SOLUSD",1724240535892,7.0438,141.97,141.94,15.4545]
["bitfinex","SOLUSD",1724240537095,7.0438,141.97,141.95,0.25098]
["bitfinex","SOLUSD",1724240539197,15.2373,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724240539496,7.044,141.97,141.95,0.25098]
["bitfinex","SOLUSD",1724240540581,7.044,141.97,141.95,0.12549]
["bitfinex","SOLUSD",1724240540778,7.0442,141.96,141.95,0.12549]
["bitfinex","SOLUSD",1724240540997,7.0442,141.96,141.9,33.29]
["bitfinex","SOLUSD",1724240541198,7.0442,141.96,141.91,45.25098]
["bitfinex","SOLUSD",1724240541591,13.29,141.99,141.91,45.25098]
["bitfinex","SOLUSD",1724240541592,7.0448,141.95,141.91,45.25098]
["bitfinex","SOLUSD",1724240541875,7.0448,141.95,141.91,0.12549]
["bitfinex","SOLUSD",1724240542374,7.0448,141.95,141.9,13.29]
["bitfinex","SOLUSD",1724240542578,7.0453,141.94,141.9,13.29]
["bitfinex","SOLUSD",1724240543003,7.0453,141.94,141.9,14.69914879]
["bitfinex","SOLUSD",1724240543507,7.0453,141.94,141.9,13.29]
["bitfinex","SOLUSD",1724240543682,7.0453,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724240544908,7.0453,141.94,141.91,1.66012772]
["bitfinex","SOLUSD",1724240546203,7.0453,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724240546410,7.0453,141.94,141.9,1.66012859]
["bitfinex","SOLUSD",1724240548531,7.0457,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1724240548830,7.0462,141.92,141.89,15.6847]
["bitfinex","SOLUSD",1724240549722,13.29,141.95,141.86,20.0]
["bitfinex","SOLUSD",1724240549723,7.0467,141.91,141.86,20.0]
["bitfinex","SOLUSD",1724240549902,7.0467,141.91,141.85,28.3354]
["bitfinex","SOLUSD",1724240550110,7.0472,141.9,141.85,15.0454]
["bitfinex","SOLUSD",1724240550304,7.0472,141.9,141.86,1.40960649]
["bitfinex","SOLUSD",1724240551504,7.0472,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724240551895,13.29,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1724240551896,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724240553420,13.29,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1724240553621,20.0,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724240554918,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724240558127,27.0463,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724240558823,27.0463,141.92,141.87,13.54098]
["bitfinex","SOLUSD",1724240559804,20.0,141.92,141.88,1.40943746]
["bitfinex","SOLUSD",1724240560111,7.0458,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724240560727,7.0458,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1724240561024,7.0458,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1724240563543,7.0462,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724240564008,7.0467,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724240564210,7.0467,141.91,141.89,0.25098]
["bitfinex","SOLUSD",1724240564520,7.0467,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724240564923,7.0463,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724240569131,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724240569725,7.0468,141.91,141.87,1.66051509]
["bitfinex","SOLUSD",1724240570052,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724240571035,7.0468,141.91,141.87,1.66052055]
["bitfinex","SOLUSD",1724240571538,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724240580440,30.9045,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1724240580755,20.0,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1724240581538,7.0478,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724240585270,30.9069,141.91,141.85,15.0454]
["bitfinex","SOLUSD",1724240585446,30.9069,141.91,141.82,13.29]
["bitfinex","SOLUSD",1724240585447,7.0487,141.87,141.82,13.29]
["bitfinex","SOLUSD",1724240585959,7.0487,141.87,141.81,21.9405]
["bitfinex","SOLUSD",1724240588160,7.0487,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1724240589870,17.6198,141.89,141.82,0.25098]
["bitfinex","SOLUSD",1724240590042,7.0488,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1724240596273,13.29,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1724240596274,7.0492,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724240596479,7.0492,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1724240600468,30.9108,141.88,141.81,15.5264]
["bitfinex","SOLUSD",1724240600675,7.0502,141.84,141.81,15.5264]
["bitfinex","SOLUSD",1724240601674,7.0502,141.84,141.8,0.8446895]
["bitfinex","SOLUSD",1724240602777,7.0507,141.83,141.8,0.8446895]
["bitfinex","SOLUSD",1724240607881,7.0503,141.84,141.8,0.8446895]
["bitfinex","SOLUSD",1724240611786,7.0507,141.83,141.8,0.8446895]
["bitfinex","SOLUSD",1724240611967,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724240612166,7.0513,141.82,141.8,0.8446895]
["bitfinex","SOLUSD",1724240614700,7.0508,141.83,141.8,0.8446895]
["bitfinex","SOLUSD",1724240615574,7.0512,141.82,141.8,0.8446895]
["bitfinex","SOLUSD",1724240617766,7.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724240617965,27.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724240618785,72.0516,141.81,141.8,0.8446895]
["bitfinex","SOLUSD",1724240619709,72.0516,141.81,141.68,35.3582]
["bitfinex","SOLUSD",1724240619710,7.0537,141.77,141.68,35.3582]
["bitfinex","SOLUSD",1724240620003,7.0533,141.78,141.71,33.29]
["bitfinex","SOLUSD",1724240621097,7.0528,141.79,141.73,21.9885]
["bitfinex","SOLUSD",1724240621310,20.0,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724240626414,27.0531,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724240628693,33.29,141.78,141.69,20.0]
["bitfinex","SOLUSD",1724240629028,33.29,141.78,141.69,33.29]
["bitfinex","SOLUSD",1724240629029,7.0543,141.76,141.69,33.29]
["bitfinex","SOLUSD",1724240630214,7.0543,141.76,141.69,20.0]
["bitfinex","SOLUSD",1724240630520,6.5546,141.75,141.7,13.29]
["bitfinex","SOLUSD",1724240630716,6.5546,141.75,141.71,0.12549]
["bitfinex","SOLUSD",1724240631106,6.5546,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724240631613,7.0543,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1724240632609,7.0543,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724240632806,7.0543,141.76,141.69,13.54098]
["bitfinex","SOLUSD",1724240633005,7.0543,141.76,141.68,15.069]
["bitfinex","SOLUSD",1724240633006,13.29,141.74,141.66,0.8446895]
["bitfinex","SOLUSD",1724240633251,20.0,141.73,141.66,0.8446895]
["bitfinex","SOLUSD",1724240634337,7.0565,141.72,141.66,14.1346895]
["bitfinex","SOLUSD",1724240634525,50.9294,141.73,141.66,0.8446895]
["bitfinex","SOLUSD",1724240634707,37.6394,141.73,141.66,0.8446895]
["bitfinex","SOLUSD",1724240634910,7.0575,141.7,141.66,0.8446895]
["bitfinex","SOLUSD",1724240635242,7.0577,141.69,141.66,0.8446895]
["bitfinex","SOLUSD",1724240635605,7.0583,141.68,141.66,0.8446895]
["bitfinex","SOLUSD",1724240635837,7.0577,141.69,141.66,0.8446895]
["bitfinex","SOLUSD",1724240636219,7.0583,141.68,141.66,0.8446895]
["bitfinex","SOLUSD",1724240636542,7.0578,141.69,141.66,0.8446895]
["bitfinex","SOLUSD",1724240636753,7.0572,141.7,141.66,0.8446895]
["bitfinex","SOLUSD",1724240637051,20.0,141.69,141.66,0.8446895]
["bitfinex","SOLUSD",1724240637362,27.0577,141.69,141.66,0.8446895]
["bitfinex","SOLUSD",1724240637524,20.0,141.69,141.66,0.8446895]
["bitfinex","SOLUSD",1724240637847,7.0581,141.69,141.66,0.8446895]
["bitfinex","SOLUSD",1724240638072,20.0,141.7,141.66,0.8446895]
["bitfinex","SOLUSD",1724240638259,20.0,141.7,141.66,2.25634855]
["bitfinex","SOLUSD",1724240638418,20.0,141.7,141.66,0.8446895]
["bitfinex","SOLUSD",1724240638619,7.0577,141.69,141.66,0.8446895]
["bitfinex","SOLUSD",1724240639232,16.6241,141.69,141.66,0.8446895]
["bitfinex","SOLUSD",1724240639451,7.0583,141.68,141.66,0.8446895]
["bitfinex","SOLUSD",1724240640224,13.29,141.7,141.66,0.8446895]
["bitfinex","SOLUSD",1724240640225,7.0586,141.67,141.66,0.8446895]
["bitfinex","SOLUSD",1724240640442,27.0586,141.67,141.66,0.8446895]
["bitfinex","SOLUSD",1724240641237,42.5127,141.67,141.66,0.8446895]
["bitfinex","SOLUSD",1724240642526,93.8435,141.67,141.66,0.8446895]
["bitfinex","SOLUSD",1724240643469,93.8435,141.67,141.6,5.7]
["bitfinex","SOLUSD",1724240643470,7.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240643970,27.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240644174,20.0,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240644556,27.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240644784,20.0,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240645858,6.35478443,141.63,141.6,5.7]
["bitfinex","SOLUSD",1724240646182,20.0,141.62,141.6,5.7]
["bitfinex","SOLUSD",1724240646659,27.0607,141.63,141.6,5.7]
["bitfinex","SOLUSD",1724240652198,7.0611,141.62,141.6,5.7]
["bitfinex","SOLUSD",1724240653100,27.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240654103,20.0,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240656791,27.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240658211,72.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240658748,27.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240659318,20.0,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240663298,27.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240666211,20.0,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240668015,40.3516,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240668239,85.3516,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240671204,27.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240672408,20.0,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240672808,7.0609,141.63,141.6,5.7]
["bitfinex","SOLUSD",1724240674136,20.0,141.62,141.6,5.7]
["bitfinex","SOLUSD",1724240674328,27.0611,141.62,141.6,5.7]
["bitfinex","SOLUSD",1724240675460,7.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240675611,27.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240676318,72.0616,141.61,141.6,5.7]
["bitfinex","SOLUSD",1724240676639,72.0616,141.61,141.52,0.8446895]
["bitfinex","SOLUSD",1724240676640,7.0633,141.58,141.52,0.8446895]
["bitfinex","SOLUSD",1724240676841,20.0,141.57,141.52,0.8446895]
["bitfinex","SOLUSD",1724240677212,27.0636,141.57,141.52,0.8446895]
["bitfinex","SOLUSD",1724240677950,7.065,141.55,141.52,0.8446895]
["bitfinex","SOLUSD",1724240678551,7.0643,141.56,141.52,0.8446895]
["bitfinex","SOLUSD",1724240678875,20.0,141.55,141.52,0.8446895]
["bitfinex","SOLUSD",1724240679226,7.0656,141.53,141.52,0.8446895]
["bitfinex","SOLUSD",1724240679432,27.0647,141.55,141.52,0.8446895]
["bitfinex","SOLUSD",1724240679618,7.0651,141.54,141.52,0.8446895]
["bitfinex","SOLUSD",1724240679940,20.0,141.53,141.52,0.8446895]
["bitfinex","SOLUSD",1724240685447,27.0656,141.53,141.52,0.8446895]
["bitfinex","SOLUSD",1724240687933,20.0,141.53,141.52,0.8446895]
["bitfinex","SOLUSD",1724240688652,7.0653,141.54,141.52,0.8446895]
["bitfinex","SOLUSD",1724240689460,7.0647,141.55,141.52,0.8446895]
["bitfinex","SOLUSD",1724240689661,20.0,141.54,141.52,0.8446895]
["bitfinex","SOLUSD",1724240697041,27.0651,141.54,141.52,0.8446895]
["bitfinex","SOLUSD",1724240697431,20.0,141.54,141.52,0.8446895]
["bitfinex","SOLUSD",1724240699238,20.0,141.55,141.52,0.8446895]
["bitfinex","SOLUSD",1724240699738,20.0,141.55,141.53,0.12549]
["bitfinex","SOLUSD",1724240700939,21.2551,141.6,141.53,0.12549]
["bitfinex","SOLUSD",1724240701146,7.0634,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724240701358,7.0634,141.58,141.53,13.54098]
["bitfinex","SOLUSD",1724240701940,7.0624,141.6,141.54,1.41281416]
["bitfinex","SOLUSD",1724240702239,7.0626,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1724240702770,7.064,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1724240702970,7.0632,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724240704340,7.0636,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1724240704544,7.0636,141.57,141.52,17.0246895]
["bitfinex","SOLUSD",1724240705772,7.0649,141.55,141.52,17.0246895]
["bitfinex","SOLUSD",1724240706085,7.0642,141.56,141.52,17.0246895]
["bitfinex","SOLUSD",1724240706275,7.0637,141.57,141.52,17.0246895]
["bitfinex","SOLUSD",1724240718075,7.0642,141.56,141.52,17.0246895]
["bitfinex","SOLUSD",1724240721119,7.0647,141.55,141.52,17.0246895]
["bitfinex","SOLUSD",1724240721322,7.0656,141.53,141.52,0.8446895]
["bitfinex","SOLUSD",1724240724702,27.0656,141.53,141.52,0.8446895]
["bitfinex","SOLUSD",1724240729328,78.29,141.53,141.48,0.38522228]
["bitfinex","SOLUSD",1724240729501,65.0,141.52,141.48,0.38522228]
["bitfinex","SOLUSD",1724240730226,7.0676,141.49,141.48,0.38522228]
["bitfinex","SOLUSD",1724240730401,27.0676,141.49,141.48,0.38522228]
["bitfinex","SOLUSD",1724240732727,20.0,141.49,141.48,0.38522228]
["bitfinex","SOLUSD",1724240733038,21.1786,141.54,141.48,0.38522228]
["bitfinex","SOLUSD",1724240733039,7.0667,141.51,141.48,0.38522228]
["bitfinex","SOLUSD",1724240733321,20.0,141.5,141.48,0.38522228]
["bitfinex","SOLUSD",1724240733621,7.0661,141.52,141.48,0.38522228]
["bitfinex","SOLUSD",1724240734030,7.0653,141.54,141.49,15.6003]
["bitfinex","SOLUSD",1724240735603,20.0,141.53,141.49,15.6003]
["bitfinex","SOLUSD",1724240736122,20.0,141.53,141.49,17.01371037]
["bitfinex","SOLUSD",1724240736425,7.0637,141.57,141.5,13.54098]
["bitfinex","SOLUSD",1724240737214,7.0641,141.56,141.5,13.54098]
["bitfinex","SOLUSD",1724240738630,7.0641,141.56,141.51,1.41320715]
["bitfinex","SOLUSD",1724240738810,7.0641,141.56,141.5,14.95418715]
["bitfinex","SOLUSD",1724240739606,7.0637,141.57,141.5,14.95418715]
["bitfinex","SOLUSD",1724240742316,7.0637,141.57,141.5,13.54098]
["bitfinex","SOLUSD",1724240742515,7.0637,141.57,141.51,1.4131361]
["bitfinex","SOLUSD",1724240742816,7.0637,141.57,141.52,0.12549]
["bitfinex","SOLUSD",1724240743524,7.0633,141.58,141.52,13.41549]
["bitfinex","SOLUSD",1724240743711,20.0,141.57,141.53,16.2745]
["bitfinex","SOLUSD",1724240744119,7.0646,141.56,141.53,16.2745]
["bitfinex","SOLUSD",1724240745134,7.0647,141.55,141.53,16.2745]
["bitfinex","SOLUSD",1724240745332,27.0647,141.55,141.53,16.2745]
["bitfinex","SOLUSD",1724240755522,20.0,141.55,141.53,16.2745]
["bitfinex","SOLUSD",1724240759648,30.945,141.61,141.53,16.2745]
["bitfinex","SOLUSD",1724240759832,7.0629,141.59,141.54,1.66385596]
["bitfinex","SOLUSD",1724240760146,7.0629,141.59,141.54,7.94165596]
["bitfinex","SOLUSD",1724240760345,305.3557141,141.63,141.55,1.4128465]
["bitfinex","SOLUSD",1724240760346,7.0622,141.6,141.55,1.4128465]
["bitfinex","SOLUSD",1724240760553,7.0622,141.6,141.54,6.52878]
["bitfinex","SOLUSD",1724240760554,7.0622,141.6,141.56,0.12549]
["bitfinex","SOLUSD",1724240760746,7.0626,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1724240760929,7.0626,141.59,141.54,6.40329]
["bitfinex","SOLUSD",1724240761129,20.0,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1724240761333,27.0631,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1724240761532,27.0631,141.58,141.54,6.40329]
["bitfinex","SOLUSD",1724240762052,27.0631,141.58,141.54,6.2778]
["bitfinex","SOLUSD",1724240764447,20.0,141.58,141.54,6.2778]
["bitfinex","SOLUSD",1724240764641,27.0632,141.58,141.55,0.12549]
["bitfinex","SOLUSD",1724240765339,27.0632,141.58,141.54,6.2778]
["bitfinex","SOLUSD",1724240768964,33.29,141.58,141.53,16.2745]
["bitfinex","SOLUSD",1724240769340,7.0649,141.55,141.53,16.2745]
["bitfinex","SOLUSD",1724240772062,33.29,141.58,141.53,16.2745]
["bitfinex","SOLUSD",1724240772063,7.0642,141.56,141.53,16.2745]
["bitfinex","SOLUSD",1724240775452,7.0647,141.55,141.53,16.2745]
["bitfinex","SOLUSD",1724240779469,7.0643,141.56,141.53,16.2745]
["bitfinex","SOLUSD",1724240780840,7.0637,141.57,141.53,16.2745]
["bitfinex","SOLUSD",1724240781043,20.0,141.56,141.54,0.12549]
["bitfinex","SOLUSD",1724240781263,20.0,141.56,141.54,0.25098]
["bitfinex","SOLUSD",1724240781443,13.29,141.62,141.54,0.25098]
["bitfinex","SOLUSD",1724240781637,7.0627,141.59,141.54,1.66376967]
["bitfinex","SOLUSD",1724240782163,7.0622,141.6,141.54,1.66376967]
["bitfinex","SOLUSD",1724240782756,20.0,141.59,141.54,7.73736967]
["bitfinex","SOLUSD",1724240782975,27.0626,141.59,141.54,7.73736967]
["bitfinex","SOLUSD",1724240783873,27.0626,141.59,141.54,6.32458]
["bitfinex","SOLUSD",1724240784980,20.0,141.59,141.54,6.32458]
["bitfinex","SOLUSD",1724240785274,7.0616,141.62,141.55,14.70269308]
["bitfinex","SOLUSD",1724240785480,7.31679921,141.63,141.57,29.4851]
["bitfinex","SOLUSD",1724240785687,388.3602,141.64,141.58,8.08437791]
["bitfinex","SOLUSD",1724240785968,381.3,141.63,141.59,0.12549]
["bitfinex","SOLUSD",1724240787283,381.3,141.63,141.59,14.82778399]
["bitfinex","SOLUSD",1724240787471,381.3,141.63,141.6,0.12549]
["bitfinex","SOLUSD",1724240788386,381.3,141.63,141.6,1.53769856]
["bitfinex","SOLUSD",1724240788695,381.3,141.63,141.61,0.12549]
["bitfinex","SOLUSD",1724240789068,381.3,141.63,141.6,1.66315567]
["bitfinex","SOLUSD",1724240789468,381.3,141.62,141.6,1.66315567]
["bitfinex","SOLUSD",1724240791066,20.60679921,141.68,141.6,1.66315567]
["bitfinex","SOLUSD",1724240791067,7.0592,141.66,141.6,1.66315567]
["bitfinex","SOLUSD",1724240791290,20.0,141.65,141.6,1.66315567]
["bitfinex","SOLUSD",1724240791982,20.0,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1724240792988,27.0596,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1724240793290,20.0,141.65,141.58,6.5466]
["bitfinex","SOLUSD",1724240793468,7.0617,141.61,141.58,6.5466]
["bitfinex","SOLUSD",1724240793675,7.0617,141.61,141.57,16.1951]
["bitfinex","SOLUSD",1724240796415,7.0612,141.62,141.57,16.1951]
["bitfinex","SOLUSD",1724240796582,7.0612,141.62,141.58,0.12549]
["bitfinex","SOLUSD",1724240801926,7.0612,141.62,141.58,1.53796979]
["bitfinex","SOLUSD",1724240802107,20.0,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1724240802369,7.0607,141.63,141.59,0.12549]
["bitfinex","SOLUSD",1724240802624,20.0,141.62,141.59,0.12549]
["bitfinex","SOLUSD",1724240803011,17.645,141.69,141.61,13.29]
["bitfinex","SOLUSD",1724240803206,7.0592,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1724240805793,7.0584,141.68,141.63,15.256]
["bitfinex","SOLUSD",1724240806012,7.0584,141.68,141.64,0.12549]
["bitfinex","SOLUSD",1724240806013,20.0,141.67,141.64,0.12549]
["bitfinex","SOLUSD",1724240806636,7.0578,141.69,141.64,1.66286024]
["bitfinex","SOLUSD",1724240807196,7.30957699,141.72,141.64,1.66286024]
["bitfinex","SOLUSD",1724240807398,7.0571,141.7,141.64,1.66286024]
["bitfinex","SOLUSD",1724240808216,20.0,141.69,141.64,1.66286024]
["bitfinex","SOLUSD",1724240808624,7.0571,141.7,141.64,1.66286024]
["bitfinex","SOLUSD",1724240809379,7.0571,141.7,141.65,13.29]
["bitfinex","SOLUSD",1724240809562,7.0568,141.71,141.66,1.53718203]
["bitfinex","SOLUSD",1724240809713,7.0563,141.72,141.66,1.66267203]
["bitfinex","SOLUSD",1724240809909,381.3,141.74,141.68,15.3412]
["bitfinex","SOLUSD",1724240810112,7.056,141.73,141.68,15.3412]
["bitfinex","SOLUSD",1724240810311,13.29,141.74,141.68,15.3412]
["bitfinex","SOLUSD",1724240810642,7.0568,141.71,141.68,15.3412]
["bitfinex","SOLUSD",1724240811333,7.0563,141.72,141.68,15.3412]
["bitfinex","SOLUSD",1724240811508,7.0567,141.71,141.68,15.3412]
["bitfinex","SOLUSD",1724240814931,7.0562,141.72,141.68,15.3412]
["bitfinex","SOLUSD",1724240815114,7.0562,141.72,141.68,16.75263935]
["bitfinex","SOLUSD",1724240815320,7.0562,141.72,141.68,15.3412]
["bitfinex","SOLUSD",1724240816749,7.0556,141.73,141.68,15.3412]
["bitfinex","SOLUSD",1724240816948,27.0562,141.72,141.68,15.3412]
["bitfinex","SOLUSD",1724240818443,7.0567,141.71,141.68,15.3412]
["bitfinex","SOLUSD",1724240823125,20.0,141.72,141.68,15.3412]
["bitfinex","SOLUSD",1724240823354,7.0563,141.72,141.68,15.3412]
["bitfinex","SOLUSD",1724240828357,7.0563,141.72,141.68,16.75268241]
["bitfinex","SOLUSD",1724240828877,7.0552,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1724240829161,13.29,141.77,141.69,13.54098]
["bitfinex","SOLUSD",1724240829536,7.0553,141.74,141.69,13.54098]
["bitfinex","SOLUSD",1724240830940,7.0553,141.74,141.69,14.95223268]
["bitfinex","SOLUSD",1724240831131,7.0553,141.74,141.69,13.54098]
["bitfinex","SOLUSD",1724240831648,7.0553,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1724240833850,7.0553,141.74,141.69,1.66228473]
["bitfinex","SOLUSD",1724240834372,7.0553,141.74,141.69,14.95228473]
["bitfinex","SOLUSD",1724240836281,7.0548,141.75,141.7,6.4017]
["bitfinex","SOLUSD",1724240836471,20.0,141.74,141.7,6.4017]
["bitfinex","SOLUSD",1724240837281,20.0,141.74,141.71,14.70125253]
["bitfinex","SOLUSD",1724240837451,381.3,141.79,141.71,14.70125253]
["bitfinex","SOLUSD",1724240837648,45.0,141.78,141.71,14.70125253]
["bitfinex","SOLUSD",1724240837875,7.054,141.77,141.71,14.70125253]
["bitfinex","SOLUSD",1724240838874,27.0542,141.76,141.71,14.70125253]
["bitfinex","SOLUSD",1724240839782,20.0,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1724240839985,20.0,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724240842974,27.0541,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724240844087,20.0,141.76,141.73,15.5036]
["bitfinex","SOLUSD",1724240844282,7.0535,141.78,141.74,1.53641775]
["bitfinex","SOLUSD",1724240844484,20.0,141.77,141.74,1.53641775]
["bitfinex","SOLUSD",1724240845095,20.0,141.78,141.74,1.53641775]
["bitfinex","SOLUSD",1724240847303,27.0531,141.78,141.74,1.53641775]
["bitfinex","SOLUSD",1724240848174,20.0,141.78,141.74,1.53641775]
["bitfinex","SOLUSD",1724240848367,20.0,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1724240848568,27.0533,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724240849584,7.0537,141.77,141.73,15.5036]
["bitfinex","SOLUSD",1724240854874,20.0,141.78,141.73,15.5036]
["bitfinex","SOLUSD",1724240855074,20.0,141.79,141.73,15.5036]
["bitfinex","SOLUSD",1724240855962,20.0,141.79,141.73,16.91455389]
["bitfinex","SOLUSD",1724240856114,7.054,141.77,141.73,16.91455389]
["bitfinex","SOLUSD",1724240856481,7.0541,141.76,141.73,15.5036]
["bitfinex","SOLUSD",1724240857604,7.0538,141.77,141.73,15.5036]
["bitfinex","SOLUSD",1724240858471,7.0541,141.76,141.73,15.5036]
["bitfinex","SOLUSD",1724240858672,7.0541,141.76,141.7,19.6917]
["bitfinex","SOLUSD",1724240858673,20.0,141.75,141.7,22.1445]
["bitfinex","SOLUSD",1724240858979,7.0558,141.73,141.7,22.1445]
["bitfinex","SOLUSD",1724240859691,7.0561,141.72,141.7,15.7428]
["bitfinex","SOLUSD",1724240860698,7.0566,141.71,141.7,15.7428]
["bitfinex","SOLUSD",1724240860901,7.0566,141.71,141.67,16.5595]
["bitfinex","SOLUSD",1724240861109,13.29,141.74,141.67,16.5595]
["bitfinex","SOLUSD",1724240861291,27.0559,141.73,141.67,16.5595]
["bitfinex","SOLUSD",1724240861605,7.0559,141.73,141.67,16.5595]
["bitfinex","SOLUSD",1724240861900,20.0,141.72,141.67,16.5595]
["bitfinex","SOLUSD",1724240862212,7.0563,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1724240866899,20.0,141.75,141.68,14.95235418]
["bitfinex","SOLUSD",1724240867090,20.0,141.77,141.68,34.95235418]
["bitfinex","SOLUSD",1724240867276,13.29,141.8,141.7,13.29]
["bitfinex","SOLUSD",1724240867479,24.201,141.81,141.71,23.55767235]
["bitfinex","SOLUSD",1724240867686,7.054,141.77,141.72,13.29]
["bitfinex","SOLUSD",1724240867889,7.054,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724240869206,7.0537,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724240870429,7.0542,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724240870719,7.0537,141.77,141.73,1.66188585]
["bitfinex","SOLUSD",1724240871014,7.0537,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724240872503,7.0532,141.78,141.73,1.6618347]
["bitfinex","SOLUSD",1724240872902,20.0,141.77,141.73,1.6618347]
["bitfinex","SOLUSD",1724240873564,20.0,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724240874202,7.0532,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1724240874523,7.0532,141.78,141.73,1.66181378]
["bitfinex","SOLUSD",1724240874905,7.0528,141.79,141.74,13.29]
["bitfinex","SOLUSD",1724240875107,20.0,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1724240877025,7.052,141.81,141.76,15.0734]
["bitfinex","SOLUSD",1724240877699,7.052,141.81,141.77,1.53610178]
["bitfinex","SOLUSD",1724240877898,17.6262,141.84,141.77,0.12549]
["bitfinex","SOLUSD",1724240877899,7.0522,141.8,141.77,0.12549]
["bitfinex","SOLUSD",1724240878120,7.0522,141.8,141.76,15.0734]
["bitfinex","SOLUSD",1724240880706,7.0527,141.79,141.76,15.0734]
["bitfinex","SOLUSD",1724240884324,17.6281,141.82,141.76,15.0734]
["bitfinex","SOLUSD",1724240884582,20.0,141.81,141.76,15.0734]
["bitfinex","SOLUSD",1724240884854,7.0533,141.78,141.76,15.0734]
["bitfinex","SOLUSD",1724240886634,7.0528,141.79,141.76,15.0734]
["bitfinex","SOLUSD",1724240887134,7.0532,141.78,141.76,15.0734]
["bitfinex","SOLUSD",1724240891133,20.0,141.81,141.76,15.0734]
["bitfinex","SOLUSD",1724240891341,7.0533,141.78,141.76,15.0734]
["bitfinex","SOLUSD",1724240892218,7.0536,141.77,141.72,28.6393]
["bitfinex","SOLUSD",1724240892421,7.0536,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1724240894746,17.6305,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1724240894747,7.0534,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1724240897352,7.0537,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724240898148,7.0533,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1724240899128,7.0533,141.78,141.73,1.66174792]
["bitfinex","SOLUSD",1724240899341,7.0533,141.78,141.74,13.29]
["bitfinex","SOLUSD",1724240899560,7.0533,141.78,141.75,1.53623378]
["bitfinex","SOLUSD",1724240900353,7.0523,141.8,141.75,1.53623378]
["bitfinex","SOLUSD",1724240901234,7.0523,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724240901846,7.0523,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1724240902926,7.0527,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724240905461,33.29,141.81,141.72,15.3493]
["bitfinex","SOLUSD",1724240905631,7.054,141.77,141.72,15.3493]
["bitfinex","SOLUSD",1724240905834,7.0542,141.76,141.72,15.3493]
["bitfinex","SOLUSD",1724240906635,17.6335,141.78,141.72,15.3493]
["bitfinex","SOLUSD",1724240906836,7.0554,141.74,141.72,15.3493]
["bitfinex","SOLUSD",1724240907751,13.29,141.77,141.69,16.1284]
["bitfinex","SOLUSD",1724240907957,7.0562,141.72,141.69,16.1284]
["bitfinex","SOLUSD",1724240908670,7.0558,141.73,141.69,16.1284]
["bitfinex","SOLUSD",1724240908876,7.0552,141.74,141.69,16.1284]
["bitfinex","SOLUSD",1724240909169,7.0552,141.74,141.7,1.6623385]
["bitfinex","SOLUSD",1724240909669,17.6335,141.78,141.71,1.41121456]
["bitfinex","SOLUSD",1724240909876,7.0545,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1724240910056,20.0,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1724240910581,27.0547,141.75,141.72,0.12549]
["bitfinex","SOLUSD",1724240910739,27.0547,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1724240911072,27.0547,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724240912963,7.0551,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724240913274,20.0,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724240913443,20.0,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1724240913843,7.0555,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724240916766,7.0555,141.74,141.7,1.66219805]
["bitfinex","SOLUSD",1724240917570,7.0555,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724240919779,7.0555,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1724240919980,7.057,141.71,141.69,16.1284]
["bitfinex","SOLUSD",1724240920183,7.0563,141.72,141.69,16.1284]
["bitfinex","SOLUSD",1724240921671,17.638,141.74,141.65,15.4924]
["bitfinex","SOLUSD",1724240921988,13.29,141.71,141.65,15.4924]
["bitfinex","SOLUSD",1724240922172,20.0,141.7,141.65,15.4924]
["bitfinex","SOLUSD",1724240922775,7.0582,141.68,141.65,15.4924]
["bitfinex","SOLUSD",1724240923505,7.0577,141.69,141.65,16.90415582]
["bitfinex","SOLUSD",1724240923690,7.0577,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1724240924358,27.0573,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724240925081,27.0573,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724240925263,20.0,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724240925470,7.0561,141.72,141.66,1.66254161]
["bitfinex","SOLUSD",1724240925777,27.0567,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724240929489,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724240929902,27.0567,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724240931288,7.0572,141.7,141.65,15.4924]
["bitfinex","SOLUSD",1724240932363,7.0572,141.7,141.65,16.90406706]
["bitfinex","SOLUSD",1724240932684,7.0572,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724240935300,27.0568,141.71,141.66,1.66262301]
["bitfinex","SOLUSD",1724240935895,27.0568,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724240936191,27.0568,141.71,141.66,1.66254828]
["bitfinex","SOLUSD",1724240938879,27.0568,141.71,141.66,14.95254828]
["bitfinex","SOLUSD",1724240940206,20.0,141.71,141.66,13.54098]
["bitfinex","SOLUSD",1724240940375,7.0561,141.72,141.66,13.54098]
["bitfinex","SOLUSD",1724240940725,27.056,141.73,141.66,13.54098]
["bitfinex","SOLUSD",1724240940914,27.056,141.73,141.66,0.25098]
["bitfinex","SOLUSD",1724240940915,20.0,141.73,141.66,0.25098]
["bitfinex","SOLUSD",1724240941781,7.0562,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1724240943008,7.0562,141.72,141.66,13.54098]
["bitfinex","SOLUSD",1724240947109,20.0,141.73,141.66,13.54098]
["bitfinex","SOLUSD",1724240947313,27.0552,141.74,141.67,1.41140839]
["bitfinex","SOLUSD",1724240947532,20.0,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1724240947831,7.0556,141.73,141.68,1.66237961]
["bitfinex","SOLUSD",1724240948202,20.0,141.72,141.68,1.66237961]
["bitfinex","SOLUSD",1724240948836,20.0,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1724240949041,20.0,141.72,141.68,1.66237972]
["bitfinex","SOLUSD",1724240949359,7.0553,141.74,141.69,1.41140058]
["bitfinex","SOLUSD",1724240949515,20.0,141.73,141.7,0.25098]
["bitfinex","SOLUSD",1724240950092,20.0,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1724240951715,27.0558,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1724240957341,27.0558,141.73,141.69,16.3473]
["bitfinex","SOLUSD",1724240958037,7.0561,141.72,141.69,16.3473]
["bitfinex","SOLUSD",1724240958224,20.0,141.73,141.69,16.3473]
["bitfinex","SOLUSD",1724240958436,20.0,141.73,141.64,6.6203]
["bitfinex","SOLUSD",1724240958437,7.0571,141.7,141.65,16.4294]
["bitfinex","SOLUSD",1724240959641,7.0571,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724240959828,7.0567,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724240960435,7.0571,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724240960923,7.0576,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1724240961182,7.0576,141.69,141.65,16.4294]
["bitfinex","SOLUSD",1724240961641,7.0582,141.68,141.65,16.4294]
["bitfinex","SOLUSD",1724240961829,27.0582,141.68,141.65,16.4294]
["bitfinex","SOLUSD",1724240962520,7.0586,141.67,141.61,16.094]
["bitfinex","SOLUSD",1724240964148,7.0591,141.66,141.61,16.094]
["bitfinex","SOLUSD",1724240964326,7.0597,141.65,141.61,16.094]
["bitfinex","SOLUSD",1724240964525,7.0601,141.64,141.61,16.094]
["bitfinex","SOLUSD",1724240965029,7.0601,141.64,141.6,6.2164]
["bitfinex","SOLUSD",1724240965030,7.0606,141.63,141.57,29.8906]
["bitfinex","SOLUSD",1724240965227,7.0606,141.63,141.57,16.6006]
["bitfinex","SOLUSD",1724240966017,7.0602,141.64,141.57,16.6006]
["bitfinex","SOLUSD",1724240967137,7.0602,141.64,141.58,0.25098]
["bitfinex","SOLUSD",1724240967454,7.0598,141.65,141.58,1.66335832]
["bitfinex","SOLUSD",1724240968356,7.0601,141.64,141.58,0.25098]
["bitfinex","SOLUSD",1724240968522,7.0598,141.65,141.58,0.25098]
["bitfinex","SOLUSD",1724240968729,33.29,141.68,141.59,13.29]
["bitfinex","SOLUSD",1724240968929,45.0,141.67,141.6,1.53767954]
["bitfinex","SOLUSD",1724240969139,20.0,141.66,141.6,1.53767954]
["bitfinex","SOLUSD",1724240969458,27.0596,141.66,141.6,1.53767954]
["bitfinex","SOLUSD",1724240969831,7.0597,141.65,141.6,0.12549]
["bitfinex","SOLUSD",1724240970034,7.0597,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1724240971355,7.0597,141.65,141.6,1.6631415]
["bitfinex","SOLUSD",1724240972332,7.0597,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1724240972646,27.0593,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1724240973157,20.0,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1724240973729,20.0,141.66,141.61,13.29]
["bitfinex","SOLUSD",1724240973938,20.0,141.66,141.62,17.96825096]
["bitfinex","SOLUSD",1724240974136,20.0,141.67,141.62,17.96825096]
["bitfinex","SOLUSD",1724240974961,27.0588,141.67,141.62,17.96825096]
["bitfinex","SOLUSD",1724240975158,27.0588,141.67,141.62,16.55628]
["bitfinex","SOLUSD",1724240977974,20.0,141.67,141.62,16.55628]
["bitfinex","SOLUSD",1724240979328,27.0588,141.67,141.62,16.55628]
["bitfinex","SOLUSD",1724240979758,27.0588,141.67,141.62,16.43079]
["bitfinex","SOLUSD",1724240983360,27.0588,141.67,141.62,17.84283333]
["bitfinex","SOLUSD",1724240984255,7.0592,141.66,141.62,16.43079]
["bitfinex","SOLUSD",1724240992596,27.0587,141.67,141.62,16.43079]
["bitfinex","SOLUSD",1724240992760,27.0587,141.67,141.62,17.84286935]
["bitfinex","SOLUSD",1724240993184,20.0,141.67,141.62,16.43079]
["bitfinex","SOLUSD",1724240993462,20.0,141.68,141.62,16.43079]
["bitfinex","SOLUSD",1724240993689,20.0,141.69,141.62,16.43079]
["bitfinex","SOLUSD",1724240994097,20.0,141.69,141.63,0.12549]
["bitfinex","SOLUSD",1724240994893,7.0587,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1724240996841,7.0587,141.67,141.62,16.43079]
["bitfinex","SOLUSD",1724240998391,7.0596,141.65,141.62,16.3053]
["bitfinex","SOLUSD",1724240998994,7.0603,141.64,141.62,16.3053]
["bitfinex","SOLUSD",1724240999369,7.0598,141.65,141.62,16.3053]
["bitfinex","SOLUSD",1724241001027,7.0591,141.66,141.62,16.3053]
["bitfinex","SOLUSD",1724241002085,7.0591,141.66,141.63,0.12549]
["bitfinex","SOLUSD",1724241002595,20.0,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241002924,7.0582,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241003094,27.0587,141.67,141.63,0.25098]
["bitfinex","SOLUSD",1724241003267,7.0587,141.67,141.63,0.25098]
["bitfinex","SOLUSD",1724241004087,7.0587,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1724241005000,7.0587,141.67,141.62,16.3053]
["bitfinex","SOLUSD",1724241008602,7.0603,141.64,141.62,16.3053]
["bitfinex","SOLUSD",1724241008803,7.0597,141.65,141.62,16.3053]
["bitfinex","SOLUSD",1724241010298,7.0621,141.61,141.55,22.4715]
["bitfinex","SOLUSD",1724241010784,7.0613,141.62,141.55,22.4715]
["bitfinex","SOLUSD",1724241011005,20.0,141.61,141.55,22.4715]
["bitfinex","SOLUSD",1724241011616,20.0,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1724241013010,20.0,141.61,141.56,13.54098]
["bitfinex","SOLUSD",1724241013183,20.0,141.62,141.56,13.54098]
["bitfinex","SOLUSD",1724241013512,7.0602,141.64,141.58,13.29]
["bitfinex","SOLUSD",1724241013686,7.0602,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241015190,7.0596,141.66,141.6,19.4657]
["bitfinex","SOLUSD",1724241015401,20.0,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1724241015593,27.0597,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1724241018410,7.0602,141.64,141.61,0.12549]
["bitfinex","SOLUSD",1724241018618,7.0602,141.64,141.6,6.1757]
["bitfinex","SOLUSD",1724241021125,7.0606,141.63,141.6,6.1757]
["bitfinex","SOLUSD",1724241023031,7.0611,141.62,141.6,6.1757]
["bitfinex","SOLUSD",1724241023602,20.0,141.65,141.57,16.2733]
["bitfinex","SOLUSD",1724241023808,20.0,141.65,141.58,0.25098]
["bitfinex","SOLUSD",1724241024322,7.0615,141.62,141.58,0.12549]
["bitfinex","SOLUSD",1724241024653,7.0615,141.62,141.57,16.2733]
["bitfinex","SOLUSD",1724241024846,7.0616,141.61,141.57,16.2733]
["bitfinex","SOLUSD",1724241027241,7.0612,141.62,141.57,16.2733]
["bitfinex","SOLUSD",1724241027528,7.0612,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241031202,33.29,141.66,141.58,14.95342231]
["bitfinex","SOLUSD",1724241031203,7.0607,141.63,141.58,14.95342231]
["bitfinex","SOLUSD",1724241032230,7.0607,141.63,141.58,13.54098]
["bitfinex","SOLUSD",1724241033910,7.0607,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241035741,20.0,141.62,141.58,0.12549]
["bitfinex","SOLUSD",1724241036041,20.0,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241039643,20.0,141.65,141.58,0.25098]
["bitfinex","SOLUSD",1724241039844,7.0609,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241040083,20.0,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241042847,20.0,141.62,141.58,1.66339536]
["bitfinex","SOLUSD",1724241043145,7.0603,141.64,141.58,1.66339536]
["bitfinex","SOLUSD",1724241043349,7.0603,141.64,141.59,13.29]
["bitfinex","SOLUSD",1724241043350,20.0,141.63,141.59,13.29]
["bitfinex","SOLUSD",1724241043654,20.0,141.63,141.6,1.66318898]
["bitfinex","SOLUSD",1724241044850,20.0,141.64,141.6,1.66318898]
["bitfinex","SOLUSD",1724241045657,20.0,141.64,141.61,15.9479]
["bitfinex","SOLUSD",1724241045962,27.0601,141.64,141.61,15.9479]
["bitfinex","SOLUSD",1724241047939,20.0,141.64,141.62,1.41214204]
["bitfinex","SOLUSD",1724241048181,7.0595,141.66,141.62,1.41214204]
["bitfinex","SOLUSD",1724241048454,20.0,141.65,141.62,1.41214204]
["bitfinex","SOLUSD",1724241050881,9.79752801,141.7,141.62,1.41214204]
["bitfinex","SOLUSD",1724241051053,6.64296588,141.73,141.63,13.54098]
["bitfinex","SOLUSD",1724241051054,24.28306588,141.73,141.63,13.54098]
["bitfinex","SOLUSD",1724241051262,7.0568,141.71,141.65,36.0256]
["bitfinex","SOLUSD",1724241051453,7.0568,141.71,141.66,1.66259691]
["bitfinex","SOLUSD",1724241051644,6.64296588,141.73,141.66,1.66259691]
["bitfinex","SOLUSD",1724241051645,7.0572,141.7,141.66,1.66259691]
["bitfinex","SOLUSD",1724241052077,13.29,141.74,141.66,1.66259691]
["bitfinex","SOLUSD",1724241052078,7.0568,141.71,141.66,1.66259691]
["bitfinex","SOLUSD",1724241052575,20.0,141.7,141.66,1.66259691]
["bitfinex","SOLUSD",1724241052779,7.0563,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1724241054072,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241057566,27.0569,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241060479,7.0571,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241060688,20.0,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241063757,7.0568,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241064089,20.0,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241064694,7.0577,141.69,141.65,22.7356]
["bitfinex","SOLUSD",1724241068380,7.0573,141.7,141.65,22.7356]
["bitfinex","SOLUSD",1724241068582,7.0573,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724241068810,20.0,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1724241069595,20.0,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241070983,403.1563,141.75,141.66,0.25098]
["bitfinex","SOLUSD",1724241070984,7.0567,141.71,141.66,1.66257443]
["bitfinex","SOLUSD",1724241071187,20.0,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241071517,20.0,141.7,141.66,1.66248338]
["bitfinex","SOLUSD",1724241071872,20.0,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241072473,20.0,141.7,141.66,1.66248353]
["bitfinex","SOLUSD",1724241073914,20.0,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241074118,20.0,141.7,141.66,1.66247646]
["bitfinex","SOLUSD",1724241074313,20.0,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241074488,20.0,141.71,141.66,1.66248372]
["bitfinex","SOLUSD",1724241075807,27.0566,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241079210,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241079392,7.0553,141.74,141.68,15.1693]
["bitfinex","SOLUSD",1724241079723,7.0553,141.74,141.69,1.66227981]
["bitfinex","SOLUSD",1724241080222,7.0556,141.73,141.69,1.66227981]
["bitfinex","SOLUSD",1724241081042,7.0553,141.74,141.69,14.95227981]
["bitfinex","SOLUSD",1724241081333,20.0,141.73,141.69,14.95227981]
["bitfinex","SOLUSD",1724241083334,20.0,141.73,141.69,1.66227981]
["bitfinex","SOLUSD",1724241086533,27.0557,141.73,141.69,1.66227981]
["bitfinex","SOLUSD",1724241088333,20.0,141.73,141.69,1.66227981]
["bitfinex","SOLUSD",1724241091932,20.0,141.73,141.69,0.25098]
["bitfinex","SOLUSD",1724241097857,20.0,141.73,141.69,1.66228709]
["bitfinex","SOLUSD",1724241099757,7.0548,141.75,141.7,13.29]
["bitfinex","SOLUSD",1724241099940,20.0,141.74,141.71,1.6620934]
["bitfinex","SOLUSD",1724241100758,20.0,141.75,141.71,1.6620934]
["bitfinex","SOLUSD",1724241105440,20.0,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1724241112479,20.0,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1724241112480,27.0548,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1724241112772,27.0548,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724241118765,20.0,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724241118962,20.0,141.75,141.7,14.95209512]
["bitfinex","SOLUSD",1724241119161,20.0,141.75,141.7,13.54098]
["bitfinex","SOLUSD",1724241121590,27.0547,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724241125105,20.0,141.75,141.7,14.95220445]
["bitfinex","SOLUSD",1724241127906,20.0,141.75,141.71,28.6862]
["bitfinex","SOLUSD",1724241128087,20.0,141.75,141.72,1.66196094]
["bitfinex","SOLUSD",1724241128284,20.0,141.76,141.72,1.66196094]
["bitfinex","SOLUSD",1724241129508,405.57350558,141.81,141.73,13.29]
["bitfinex","SOLUSD",1724241129709,6.64310558,141.81,141.74,1.66177985]
["bitfinex","SOLUSD",1724241129887,7.0523,141.8,141.74,1.66177985]
["bitfinex","SOLUSD",1724241130604,7.0528,141.79,141.74,1.66177985]
["bitfinex","SOLUSD",1724241130923,7.0531,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724241131410,20.0,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724241131586,20.0,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1724241131786,20.0,141.77,141.72,13.54098]
["bitfinex","SOLUSD",1724241133011,20.0,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1724241134706,20.0,141.77,141.72,14.95183088]
["bitfinex","SOLUSD",1724241135385,20.0,141.78,141.72,14.95183088]
["bitfinex","SOLUSD",1724241136684,20.0,141.78,141.73,6.4216]
["bitfinex","SOLUSD",1724241137014,20.0,141.78,141.74,1.66173288]
["bitfinex","SOLUSD",1724241137191,20.0,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724241137689,27.0527,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724241142749,7.0532,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724241143721,7.0532,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1724241144020,7.0532,141.78,141.73,6.4216]
["bitfinex","SOLUSD",1724241144707,20.0,141.77,141.71,15.3962]
["bitfinex","SOLUSD",1724241145021,7.0548,141.75,141.71,15.3962]
["bitfinex","SOLUSD",1724241146740,7.0543,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724241147120,20.0,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1724241154825,27.0551,141.75,141.69,16.2514]
["bitfinex","SOLUSD",1724241155125,7.0553,141.74,141.69,16.2514]
["bitfinex","SOLUSD",1724241156014,20.0,141.75,141.69,36.2514]
["bitfinex","SOLUSD",1724241156325,7.0544,141.76,141.7,13.29]
["bitfinex","SOLUSD",1724241156513,20.0,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1724241164219,27.0546,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1724241164852,7.0551,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1724241165134,7.0551,141.74,141.69,16.2514]
["bitfinex","SOLUSD",1724241165735,7.0564,141.72,141.69,16.2514]
["bitfinex","SOLUSD",1724241165964,13.29,141.73,141.69,16.2514]
["bitfinex","SOLUSD",1724241166240,7.0573,141.7,141.65,15.6081]
["bitfinex","SOLUSD",1724241166418,7.0571,141.71,141.65,15.6081]
["bitfinex","SOLUSD",1724241166617,20.0,141.7,141.65,15.6081]
["bitfinex","SOLUSD",1724241167536,20.0,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241167852,13.29,141.75,141.66,14.9525023]
["bitfinex","SOLUSD",1724241168139,7.0557,141.73,141.66,14.9525023]
["bitfinex","SOLUSD",1724241168344,20.0,141.72,141.66,14.9525023]
["bitfinex","SOLUSD",1724241169219,27.0563,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1724241169540,7.0563,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1724241175145,7.0567,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241176151,7.0563,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1724241182142,7.0558,141.73,141.67,13.29]
["bitfinex","SOLUSD",1724241182342,20.0,141.72,141.68,1.66231776]
["bitfinex","SOLUSD",1724241183770,20.0,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1724241184547,20.0,141.72,141.68,1.66231668]
["bitfinex","SOLUSD",1724241185147,20.0,141.72,141.68,0.25098]
["bitfinex","SOLUSD",1724241191558,20.0,141.72,141.69,16.4191]
["bitfinex","SOLUSD",1724241191874,20.0,141.72,141.7,0.25098]
["bitfinex","SOLUSD",1724241192557,7.0553,141.74,141.7,1.66222521]
["bitfinex","SOLUSD",1724241192762,20.0,141.73,141.7,1.66222521]
["bitfinex","SOLUSD",1724241194475,17.6338,141.78,141.7,1.66216728]
["bitfinex","SOLUSD",1724241194682,20.0,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1724241195380,7.0547,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724241195572,45.0,141.79,141.7,1.66205384]
["bitfinex","SOLUSD",1724241195765,45.0,141.79,141.71,13.29]
["bitfinex","SOLUSD",1724241195960,45.0,141.79,141.72,1.66201286]
["bitfinex","SOLUSD",1724241196889,7.0542,141.76,141.72,1.66201286]
["bitfinex","SOLUSD",1724241197261,20.0,141.75,141.72,1.66201286]
["bitfinex","SOLUSD",1724241200181,20.0,141.75,141.69,36.4191]
["bitfinex","SOLUSD",1724241200182,27.055,141.75,141.69,29.7091]
["bitfinex","SOLUSD",1724241201564,27.055,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724241202677,7.0522,141.8,141.73,13.29]
["bitfinex","SOLUSD",1724241202984,7.0517,141.81,141.74,0.25098]
["bitfinex","SOLUSD",1724241204190,20.0,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1724241207465,20.0,141.8,141.75,22.5373]
["bitfinex","SOLUSD",1724241207664,20.0,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1724241208359,27.0516,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1724241208795,7.0522,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724241208960,7.0522,141.8,141.75,22.5373]
["bitfinex","SOLUSD",1724241209489,7.0537,141.77,141.71,22.1789]
["bitfinex","SOLUSD",1724241209676,20.0,141.81,141.71,22.1789]
["bitfinex","SOLUSD",1724241209677,7.0532,141.78,141.71,22.1789]
["bitfinex","SOLUSD",1724241210569,20.3432,141.78,141.71,22.1789]
["bitfinex","SOLUSD",1724241210967,20.0,141.81,141.73,16.1656]
["bitfinex","SOLUSD",1724241211179,7.37600905,141.83,141.75,22.5091]
["bitfinex","SOLUSD",1724241211180,7.0507,141.83,141.75,22.5091]
["bitfinex","SOLUSD",1724241211367,7.0507,141.83,141.76,1.41047909]
["bitfinex","SOLUSD",1724241211567,7.0507,141.83,141.77,0.25098]
["bitfinex","SOLUSD",1724241211786,7.0507,141.83,141.77,1.66146959]
["bitfinex","SOLUSD",1724241212184,20.3403,141.84,141.77,1.66146959]
["bitfinex","SOLUSD",1724241212769,20.3403,141.84,141.77,0.25098]
["bitfinex","SOLUSD",1724241212969,20.3403,141.84,141.76,0.25098]
["bitfinex","SOLUSD",1724241214091,20.0,141.83,141.76,0.25098]
["bitfinex","SOLUSD",1724241214591,20.0,141.83,141.76,1.66141509]
["bitfinex","SOLUSD",1724241217298,27.0509,141.83,141.76,0.25098]
["bitfinex","SOLUSD",1724241217890,20.0,141.83,141.76,1.66141854]
["bitfinex","SOLUSD",1724241218892,20.0,141.83,141.76,0.25098]
["bitfinex","SOLUSD",1724241220194,13.29,141.82,141.76,0.25098]
["bitfinex","SOLUSD",1724241220397,13.29,141.82,141.75,22.5091]
["bitfinex","SOLUSD",1724241220583,20.0,141.81,141.75,22.5091]
["bitfinex","SOLUSD",1724241221498,27.0517,141.81,141.75,22.5091]
["bitfinex","SOLUSD",1724241221687,27.0517,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1724241222496,7.0517,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1724241229702,20.0,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1724241232504,27.0522,141.8,141.75,22.5091]
["bitfinex","SOLUSD",1724241232677,7.0527,141.79,141.75,22.5091]
["bitfinex","SOLUSD",1724241233986,7.0532,141.78,141.75,22.5091]
["bitfinex","SOLUSD",1724241234304,7.0538,141.77,141.75,16.1656]
["bitfinex","SOLUSD",1724241234487,7.0538,141.77,141.72,15.2118]
["bitfinex","SOLUSD",1724241236604,13.29,141.78,141.72,15.2118]
["bitfinex","SOLUSD",1724241236903,20.0,141.77,141.72,15.2118]
["bitfinex","SOLUSD",1724241237611,7.0543,141.76,141.72,15.2118]
["bitfinex","SOLUSD",1724241238189,27.0538,141.77,141.72,15.2118]
["bitfinex","SOLUSD",1724241241018,7.0542,141.76,141.72,15.2118]
["bitfinex","SOLUSD",1724241241197,13.29,141.74,141.69,15.8186]
["bitfinex","SOLUSD",1724241241400,7.0553,141.74,141.69,15.8186]
["bitfinex","SOLUSD",1724241241693,20.3453,141.74,141.69,15.8186]
["bitfinex","SOLUSD",1724241242109,7.0553,141.74,141.69,15.8186]
["bitfinex","SOLUSD",1724241242706,7.0541,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1724241243220,20.0,141.75,141.7,1.6621929]
["bitfinex","SOLUSD",1724241243785,27.0541,141.76,141.7,1.6621929]
["bitfinex","SOLUSD",1724241244828,20.0,141.76,141.7,1.6621929]
["bitfinex","SOLUSD",1724241245011,27.0541,141.76,141.71,6.1863]
["bitfinex","SOLUSD",1724241245312,27.0541,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724241247437,27.0541,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1724241247713,27.0541,141.76,141.71,6.1863]
["bitfinex","SOLUSD",1724241249222,7.0538,141.77,141.72,1.66214814]
["bitfinex","SOLUSD",1724241249397,7.0538,141.77,141.73,15.1215]
["bitfinex","SOLUSD",1724241250331,20.3438,141.77,141.73,15.1215]
["bitfinex","SOLUSD",1724241250513,20.0,141.76,141.73,15.1215]
["bitfinex","SOLUSD",1724241261948,27.0542,141.76,141.73,15.1215]
["bitfinex","SOLUSD",1724241264325,13.29,141.75,141.73,15.1215]
["bitfinex","SOLUSD",1724241270950,27.0542,141.76,141.73,15.1215]
["bitfinex","SOLUSD",1724241271137,40.3442,141.76,141.73,15.1215]
["bitfinex","SOLUSD",1724241272346,33.29,141.76,141.73,15.1215]
["bitfinex","SOLUSD",1724241272540,20.0,141.76,141.73,15.1215]
["bitfinex","SOLUSD",1724241273442,27.0536,141.77,141.73,15.1215]
["bitfinex","SOLUSD",1724241276426,13.29,141.76,141.73,15.1215]
["bitfinex","SOLUSD",1724241279322,20.0,141.77,141.73,15.1215]
["bitfinex","SOLUSD",1724241279590,33.29,141.79,141.73,15.1215]
["bitfinex","SOLUSD",1724241279942,33.29,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1724241280241,7.0534,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1724241280446,20.0,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1724241287958,7.052,141.81,141.74,1.66190971]
["bitfinex","SOLUSD",1724241288626,7.052,141.81,141.74,0.25098]
["bitfinex","SOLUSD",1724241289226,20.0,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1724241290269,33.29,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1724241293570,20.0,141.8,141.75,6.6146]
["bitfinex","SOLUSD",1724241293865,20.0,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1724241296449,24.7247909,141.84,141.76,0.25098]
["bitfinex","SOLUSD",1724241296667,7.0507,141.83,141.77,15.0039]
["bitfinex","SOLUSD",1724241296847,20.3407,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1724241297745,27.0512,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724241298974,20.3417,141.81,141.77,15.0039]
["bitfinex","SOLUSD",1724241301178,13.29,141.79,141.77,15.0039]
["bitfinex","SOLUSD",1724241301772,13.29,141.79,141.75,6.6146]
["bitfinex","SOLUSD",1724241302985,20.3426,141.79,141.75,6.6146]
["bitfinex","SOLUSD",1724241308895,20.3426,141.79,141.75,8.02537632]
["bitfinex","SOLUSD",1724241309575,20.3426,141.79,141.75,6.6146]
["bitfinex","SOLUSD",1724241310992,13.29,141.77,141.74,16.0029]
["bitfinex","SOLUSD",1724241313472,20.3428,141.79,141.74,16.0029]
["bitfinex","SOLUSD",1724241313869,13.29,141.79,141.74,16.0029]
["bitfinex","SOLUSD",1724241314572,20.3427,141.79,141.74,16.0029]
["bitfinex","SOLUSD",1724241316092,20.3427,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724241320192,13.29,141.79,141.75,1.53631947]
["bitfinex","SOLUSD",1724241321677,13.29,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724241321996,13.29,141.79,141.75,1.66171145]
["bitfinex","SOLUSD",1724241322689,13.29,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724241322896,13.29,141.79,141.75,1.66171187]
["bitfinex","SOLUSD",1724241323778,7.0518,141.81,141.75,1.66171187]
["bitfinex","SOLUSD",1724241323980,33.29,141.8,141.75,1.66171187]
["bitfinex","SOLUSD",1724241324302,20.0,141.79,141.75,1.66171187]
["bitfinex","SOLUSD",1724241326282,20.3423,141.8,141.75,1.66171187]
["bitfinex","SOLUSD",1724241326695,20.0,141.79,141.75,1.66171187]
["bitfinex","SOLUSD",1724241335405,20.0,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724241337613,7.0532,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724241337782,20.3432,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1724241340317,7.0536,141.77,141.74,16.0029]
["bitfinex","SOLUSD",1724241340517,7.0536,141.77,141.72,6.0996]
["bitfinex","SOLUSD",1724241340518,13.29,141.76,141.72,6.0996]
["bitfinex","SOLUSD",1724241341096,6.12863487,141.75,141.72,6.0996]
["bitfinex","SOLUSD",1724241341317,6.12863487,141.74,141.72,6.0996]
["bitfinex","SOLUSD",1724241341517,6.12863487,141.73,141.72,6.0996]
["bitfinex","SOLUSD",1724241341718,6.12863487,141.73,141.72,7.76169889]
["bitfinex","SOLUSD",1724241342519,6.12863487,141.73,141.72,6.35058]
["bitfinex","SOLUSD",1724241342705,13.29,141.76,141.72,6.35058]
["bitfinex","SOLUSD",1724241342904,6.12842612,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1724241343228,13.29,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724241343419,6.12842549,141.75,141.73,0.25098]
["bitfinex","SOLUSD",1724241343618,6.12842549,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724241346298,6.12815548,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724241350401,6.12815548,141.74,141.73,1.66180326]
["bitfinex","SOLUSD",1724241351113,6.12815548,141.74,141.73,0.25098]
["bitfinex","SOLUSD",1724241351433,6.12815548,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724241351617,6.12815548,141.73,141.72,0.25098]
["bitfinex","SOLUSD",1724241351999,6.12815548,141.73,141.71,15.0451]
["bitfinex","SOLUSD",1724241352205,20.3442,141.76,141.71,15.0451]
["bitfinex","SOLUSD",1724241352396,26.12828234,141.75,141.71,15.0451]
["bitfinex","SOLUSD",1724241352599,6.12828234,141.74,141.71,15.0451]
["bitfinex","SOLUSD",1724241352815,6.12828234,141.73,141.71,15.0451]
["bitfinex","SOLUSD",1724241353026,20.3442,141.76,141.71,15.0451]
["bitfinex","SOLUSD",1724241353202,20.0,141.75,141.71,15.0451]
["bitfinex","SOLUSD",1724241353529,6.12828604,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724241353922,6.12828604,141.73,141.72,0.25098]
["bitfinex","SOLUSD",1724241357135,6.12862488,141.73,141.72,0.12549]
["bitfinex","SOLUSD",1724241357310,6.12862488,141.73,141.69,6.5077]
["bitfinex","SOLUSD",1724241357519,6.12862488,141.72,141.69,6.5077]
["bitfinex","SOLUSD",1724241357820,20.3454,141.74,141.69,6.5077]
["bitfinex","SOLUSD",1724241358005,6.12885116,141.73,141.69,6.5077]
["bitfinex","SOLUSD",1724241358326,6.12885116,141.72,141.69,6.5077]
["bitfinex","SOLUSD",1724241358504,6.12885116,141.71,141.67,15.3647]
["bitfinex","SOLUSD",1724241358828,6.12885116,141.7,141.68,0.25098]
["bitfinex","SOLUSD",1724241359024,6.12992273,141.69,141.67,15.3647]
["bitfinex","SOLUSD",1724241359235,6.13002086,141.68,141.63,22.0593]
["bitfinex","SOLUSD",1724241359527,13.29,141.7,141.63,22.0593]
["bitfinex","SOLUSD",1724241359826,6.13098919,141.69,141.63,22.0593]
["bitfinex","SOLUSD",1724241359999,6.13098902,141.68,141.63,22.0593]
["bitfinex","SOLUSD",1724241360201,6.13098902,141.67,141.63,22.0593]
["bitfinex","SOLUSD",1724241360442,13.29,141.68,141.63,22.0593]
["bitfinex","SOLUSD",1724241360606,6.13134654,141.67,141.63,22.0593]
["bitfinex","SOLUSD",1724241360931,13.29,141.68,141.63,22.0593]
["bitfinex","SOLUSD",1724241361227,6.13199523,141.67,141.63,22.0593]
["bitfinex","SOLUSD",1724241361633,13.29,141.68,141.63,22.0593]
["bitfinex","SOLUSD",1724241361928,6.13162337,141.67,141.63,22.0593]
["bitfinex","SOLUSD",1724241362115,13.29,141.68,141.63,22.0593]
["bitfinex","SOLUSD",1724241362304,6.13159297,141.67,141.63,22.0593]
["bitfinex","SOLUSD",1724241362503,13.29,141.68,141.63,22.0593]
["bitfinex","SOLUSD",1724241362722,6.13159297,141.67,141.63,22.0593]
["bitfinex","SOLUSD",1724241362911,13.29,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241363128,6.13158794,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1724241363311,13.29,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241365208,7.0573,141.7,141.64,1.66270776]
["bitfinex","SOLUSD",1724241365209,13.29,141.7,141.64,1.66270776]
["bitfinex","SOLUSD",1724241365512,6.13117732,141.69,141.64,1.66270776]
["bitfinex","SOLUSD",1724241365716,13.29,141.7,141.64,1.66270776]
["bitfinex","SOLUSD",1724241365934,6.13117732,141.69,141.64,1.66270776]
["bitfinex","SOLUSD",1724241366119,13.29,141.7,141.64,1.66270776]
["bitfinex","SOLUSD",1724241366736,7.0562,141.72,141.65,20.0]
["bitfinex","SOLUSD",1724241366910,19.42104089,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241367233,26.13104089,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241367538,20.0,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241367847,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241368210,20.0,141.71,141.66,1.66238375]
["bitfinex","SOLUSD",1724241368835,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241369829,20.3462,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1724241370049,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241375539,27.0566,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241375713,13.29,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1724241375915,13.29,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241382164,27.0568,141.71,141.64,0.25098]
["bitfinex","SOLUSD",1724241382360,13.29,141.7,141.64,0.25098]
["bitfinex","SOLUSD",1724241384843,13.29,141.68,141.63,22.0593]
["bitfinex","SOLUSD",1724241386547,13.29,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241389778,7.0573,141.7,141.64,0.25098]
["bitfinex","SOLUSD",1724241389955,39.42171906,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241390156,6.13171906,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241390479,33.29,141.69,141.64,1.66276457]
["bitfinex","SOLUSD",1724241390677,6.13165153,141.68,141.64,1.66276457]
["bitfinex","SOLUSD",1724241390883,33.29,141.69,141.64,1.66276457]
["bitfinex","SOLUSD",1724241391052,6.13165221,141.68,141.64,1.66276457]
["bitfinex","SOLUSD",1724241391253,33.29,141.69,141.64,1.66276457]
["bitfinex","SOLUSD",1724241391483,6.13168563,141.68,141.64,1.66276457]
["bitfinex","SOLUSD",1724241391778,33.29,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241391964,6.13168563,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241392276,33.29,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241392478,6.13168632,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241392647,33.29,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241392852,6.13168632,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241393075,33.29,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241393259,6.13168563,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241393695,33.29,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241393982,6.13168563,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241394158,33.29,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241394358,6.13165153,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241394559,33.29,141.69,141.64,1.66277711]
["bitfinex","SOLUSD",1724241394760,6.13165221,141.68,141.64,1.66277711]
["bitfinex","SOLUSD",1724241394968,33.29,141.69,141.64,1.66277711]
["bitfinex","SOLUSD",1724241396090,33.29,141.69,141.64,1.66277542]
["bitfinex","SOLUSD",1724241396591,6.13153256,141.68,141.64,1.66277542]
["bitfinex","SOLUSD",1724241397084,6.13153256,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241397278,6.13154989,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1724241397592,6.13153256,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241398461,6.13141347,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1724241398667,6.13153256,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241399377,6.13133348,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1724241399580,33.29,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241399784,6.13141279,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241399960,6.13141279,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1724241400163,33.29,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241400370,6.13137868,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241400586,6.13137868,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1724241400891,33.29,141.69,141.64,1.66269438]
["bitfinex","SOLUSD",1724241401188,6.13138375,141.68,141.64,1.66269438]
["bitfinex","SOLUSD",1724241401374,6.13138375,141.67,141.64,1.66269438]
["bitfinex","SOLUSD",1724241401567,20.0,141.69,141.64,1.66269438]
["bitfinex","SOLUSD",1724241401784,6.13111061,141.68,141.64,1.66269438]
["bitfinex","SOLUSD",1724241401969,6.13111061,141.67,141.64,1.66269438]
["bitfinex","SOLUSD",1724241402166,20.0,141.69,141.64,1.66269438]
["bitfinex","SOLUSD",1724241402493,6.13110491,141.68,141.64,1.66269438]
["bitfinex","SOLUSD",1724241402675,6.13110491,141.67,141.64,46.66269438]
["bitfinex","SOLUSD",1724241402878,13.29,141.7,141.64,46.66269438]
["bitfinex","SOLUSD",1724241403182,6.13087143,141.69,141.64,46.66269438]
["bitfinex","SOLUSD",1724241403384,6.13086938,141.68,141.64,46.66269438]
["bitfinex","SOLUSD",1724241403590,6.13086938,141.67,141.64,46.66269438]
["bitfinex","SOLUSD",1724241403770,34.20776066,141.76,141.65,20.0]
["bitfinex","SOLUSD",1724241403771,7.0563,141.72,141.65,20.0]
["bitfinex","SOLUSD",1724241403970,20.0,141.71,141.66,1.66243686]
["bitfinex","SOLUSD",1724241404480,6.13056417,141.7,141.66,1.66243686]
["bitfinex","SOLUSD",1724241404795,20.3463,141.72,141.67,35.4253]
["bitfinex","SOLUSD",1724241404796,6.13056417,141.69,141.67,35.4253]
["bitfinex","SOLUSD",1724241405107,13.29,141.74,141.68,1.66231677]
["bitfinex","SOLUSD",1724241405276,6.12942374,141.73,141.68,1.66231677]
["bitfinex","SOLUSD",1724241405467,6.12942374,141.72,141.68,1.66231677]
["bitfinex","SOLUSD",1724241405662,13.29,141.74,141.68,1.66231677]
["bitfinex","SOLUSD",1724241405663,6.12942374,141.71,141.68,1.66231677]
["bitfinex","SOLUSD",1724241405887,6.12942374,141.7,141.68,1.66231677]
["bitfinex","SOLUSD",1724241406066,7.0547,141.75,141.68,1.66231677]
["bitfinex","SOLUSD",1724241406268,19.41941091,141.74,141.68,1.66231677]
["bitfinex","SOLUSD",1724241406491,6.12941091,141.73,141.68,1.66231677]
["bitfinex","SOLUSD",1724241406697,6.12941091,141.72,141.68,46.66231677]
["bitfinex","SOLUSD",1724241406871,6.12941091,141.71,141.68,46.66231677]
["bitfinex","SOLUSD",1724241407071,13.29,141.74,141.68,46.66231677]
["bitfinex","SOLUSD",1724241407473,6.12924489,141.73,141.68,46.66231677]
["bitfinex","SOLUSD",1724241407668,13.29,141.74,141.68,46.66231677]
["bitfinex","SOLUSD",1724241408686,7.0538,141.77,141.69,20.0]
["bitfinex","SOLUSD",1724241408998,33.29,141.76,141.7,1.66204947]
["bitfinex","SOLUSD",1724241409200,33.29,141.76,141.71,1.41106668]
["bitfinex","SOLUSD",1724241409499,33.29,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724241416798,13.29,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724241417915,13.29,141.74,141.72,0.12549]
["bitfinex","SOLUSD",1724241418208,13.29,141.74,141.71,16.2974]
["bitfinex","SOLUSD",1724241428999,20.0,141.76,141.71,16.2974]
["bitfinex","SOLUSD",1724241429198,33.29,141.75,141.71,16.2974]
["bitfinex","SOLUSD",1724241432493,40.3447,141.75,141.71,16.2974]
["bitfinex","SOLUSD",1724241440208,27.0547,141.75,141.71,16.2974]
["bitfinex","SOLUSD",1724241440412,40.3447,141.75,141.71,16.2974]
["bitfinex","SOLUSD",1724241441629,33.29,141.75,141.71,16.2974]
["bitfinex","SOLUSD",1724241441923,7.0563,141.72,141.67,22.7518]
["bitfinex","SOLUSD",1724241442127,13.29,141.7,141.67,16.4175]
["bitfinex","SOLUSD",1724241444633,20.3473,141.7,141.67,16.4175]
["bitfinex","SOLUSD",1724241445437,13.29,141.68,141.64,21.4268]
["bitfinex","SOLUSD",1724241446234,13.29,141.69,141.64,21.4268]
["bitfinex","SOLUSD",1724241446525,7.0568,141.71,141.65,1.41175643]
["bitfinex","SOLUSD",1724241446730,20.0,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724241446929,20.0,141.7,141.65,20.25098]
["bitfinex","SOLUSD",1724241447125,20.0,141.7,141.66,1.41158199]
["bitfinex","SOLUSD",1724241447434,7.0557,141.73,141.67,0.25098]
["bitfinex","SOLUSD",1724241447730,7.0557,141.73,141.67,1.66238643]
["bitfinex","SOLUSD",1724241448622,20.0,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1724241448819,20.0,141.72,141.67,1.66239927]
["bitfinex","SOLUSD",1724241452337,20.0,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1724241454821,20.0,141.72,141.67,1.66239885]
["bitfinex","SOLUSD",1724241455120,20.0,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1724241459643,13.29,141.69,141.68,15.1115]
["bitfinex","SOLUSD",1724241459831,13.29,141.69,141.64,21.6571]
["bitfinex","SOLUSD",1724241460530,13.29,141.7,141.65,1.41172987]
["bitfinex","SOLUSD",1724241461030,13.29,141.7,141.64,21.6571]
["bitfinex","SOLUSD",1724241461232,13.29,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724241461539,13.29,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1724241464254,13.29,141.7,141.64,21.6571]
["bitfinex","SOLUSD",1724241464255,13.29,141.68,141.64,21.6571]
["bitfinex","SOLUSD",1724241465028,7.0572,141.7,141.65,1.41168578]
["bitfinex","SOLUSD",1724241465029,20.3472,141.7,141.65,1.41168578]
["bitfinex","SOLUSD",1724241465447,13.29,141.7,141.65,1.41168578]
["bitfinex","SOLUSD",1724241465651,13.29,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241466826,7.0567,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241467153,20.0,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241467728,6.13063252,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241467936,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241468236,6.13035871,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241468437,6.13035871,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241468636,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241468844,6.13035871,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241469047,6.13035871,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241469245,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241469449,6.13025624,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241469652,6.13025624,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241469847,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241470065,6.13026193,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241470252,6.13026193,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241470439,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241470635,6.13026056,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241470868,6.13026056,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241471032,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241471232,6.13026056,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241471433,6.13026056,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241471634,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241471855,6.13034312,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241472034,6.13034312,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241472358,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241472564,6.1304437,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241472752,6.1304437,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241473061,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241473255,6.13039849,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241473476,6.13039849,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241473641,6.13053505,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724241473963,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241474166,6.13053369,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241474473,6.13053369,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241474770,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241474931,6.13039712,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241475133,6.13039712,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241475334,6.13053505,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724241475553,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241475763,6.13053574,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241475966,6.13053574,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241476141,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241476342,6.13039849,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241476542,6.13039849,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241476747,6.13039849,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724241476938,20.0,141.71,141.66,1.66249517]
["bitfinex","SOLUSD",1724241477144,6.13039712,141.7,141.66,1.66249517]
["bitfinex","SOLUSD",1724241477352,6.13039712,141.69,141.66,1.66249517]
["bitfinex","SOLUSD",1724241477552,6.13039712,141.68,141.66,1.66249517]
["bitfinex","SOLUSD",1724241477752,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241477953,6.13039712,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241478244,6.13039712,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241478545,6.13039712,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724241478744,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241478948,6.13040939,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241479157,6.13040939,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241479350,6.13040939,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724241479673,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241479838,6.13039878,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241480041,6.13039878,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241480267,6.13039878,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724241480469,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241480670,6.13039674,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241480975,6.13039674,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241481161,6.13039674,141.68,141.66,1.66247662]
["bitfinex","SOLUSD",1724241481363,20.0,141.71,141.66,1.66247662]
["bitfinex","SOLUSD",1724241481661,6.13039674,141.7,141.66,1.66247662]
["bitfinex","SOLUSD",1724241481857,6.13039674,141.69,141.66,1.66247662]
["bitfinex","SOLUSD",1724241482053,6.13039674,141.68,141.66,1.66247662]
["bitfinex","SOLUSD",1724241482253,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241482457,6.13039674,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241482659,6.13039674,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241482842,6.13039674,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724241483042,20.0,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241483258,6.13039878,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241483571,6.13039878,141.69,141.66,1.66246845]
["bitfinex","SOLUSD",1724241483780,6.13039878,141.68,141.66,1.66246845]
["bitfinex","SOLUSD",1724241483944,20.0,141.71,141.66,1.66246845]
["bitfinex","SOLUSD",1724241484139,6.13036849,141.7,141.67,20.0]
["bitfinex","SOLUSD",1724241484384,6.13036849,141.69,141.68,17.61128153]
["bitfinex","SOLUSD",1724241484669,20.3448,141.75,141.68,17.61128153]
["bitfinex","SOLUSD",1724241484878,26.12942137,141.74,141.68,17.61128153]
["bitfinex","SOLUSD",1724241485051,6.12942137,141.73,141.68,17.61128153]
["bitfinex","SOLUSD",1724241485248,6.12942137,141.72,141.68,17.61128153]
["bitfinex","SOLUSD",1724241485567,6.12942137,141.71,141.68,17.61128153]
["bitfinex","SOLUSD",1724241485757,6.12942137,141.7,141.68,17.61128153]
["bitfinex","SOLUSD",1724241486066,20.0,141.74,141.68,17.61128153]
["bitfinex","SOLUSD",1724241486273,6.12941326,141.73,141.68,17.61128153]
["bitfinex","SOLUSD",1724241486651,6.12941119,141.72,141.68,17.61128153]
["bitfinex","SOLUSD",1724241487164,6.12941326,141.73,141.68,17.61128153]
["bitfinex","SOLUSD",1724241490186,20.0,141.74,141.68,17.61128153]
["bitfinex","SOLUSD",1724241490556,20.0,141.74,141.68,23.96698153]
["bitfinex","SOLUSD",1724241495957,13.29,141.75,141.69,20.0]
["bitfinex","SOLUSD",1724241496160,7.0537,141.77,141.7,1.66208591]
["bitfinex","SOLUSD",1724241496363,33.29,141.76,141.71,1.41100261]
["bitfinex","SOLUSD",1724241496560,33.29,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724241497579,33.29,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1724241497751,33.29,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724241500658,40.3442,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724241501179,40.3442,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724241501356,40.3442,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1724241501557,13.29,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1724241501882,13.29,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1724241503085,13.29,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1724241504996,20.3452,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1724241505167,13.29,141.72,141.69,0.25098]
["bitfinex","SOLUSD",1724241508473,13.29,141.7,141.68,15.949]
["bitfinex","SOLUSD",1724241509389,20.3472,141.7,141.64,22.2173]
["bitfinex","SOLUSD",1724241509562,13.29,141.7,141.64,22.2173]
["bitfinex","SOLUSD",1724241510684,13.29,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1724241523007,7.0569,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1724241523176,33.29,141.7,141.65,1.66265508]
["bitfinex","SOLUSD",1724241523594,20.0,141.7,141.65,21.66265508]
["bitfinex","SOLUSD",1724241523903,20.3462,141.72,141.65,20.25098]
["bitfinex","SOLUSD",1724241523904,20.0,141.71,141.65,20.25098]
["bitfinex","SOLUSD",1724241529105,20.0,141.71,141.66,1.41151583]
["bitfinex","SOLUSD",1724241529289,20.0,141.71,141.65,20.25098]
["bitfinex","SOLUSD",1724241529290,20.0,141.71,141.67,0.25098]
["bitfinex","SOLUSD",1724241529491,20.0,141.71,141.65,20.25098]
["bitfinex","SOLUSD",1724241537398,20.0,141.71,141.66,1.41155997]
["bitfinex","SOLUSD",1724241537597,20.0,141.71,141.67,0.25098]
["bitfinex","SOLUSD",1724241538522,20.0,141.72,141.67,1.66242055]
["bitfinex","SOLUSD",1724241538813,7.0562,141.72,141.67,1.66242055]
["bitfinex","SOLUSD",1724241538999,20.0,141.71,141.67,1.66242055]
["bitfinex","SOLUSD",1724241540198,20.0,141.71,141.67,0.25098]
["bitfinex","SOLUSD",1724241541914,20.0,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1724241543898,20.0,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1724241544295,27.0561,141.72,141.66,0.25098]
["bitfinex","SOLUSD",1724241544696,7.0568,141.71,141.64,22.2173]
["bitfinex","SOLUSD",1724241544931,7.0568,141.71,141.65,1.41162754]
["bitfinex","SOLUSD",1724241546093,7.0568,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241547130,6.13032336,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241547430,6.13032336,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241547727,6.13032336,141.68,141.65,1.66262434]
["bitfinex","SOLUSD",1724241548018,20.3468,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1724241548899,6.13028994,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1724241549338,20.3468,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1724241549624,6.13028994,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1724241549806,6.13028994,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241550009,6.13028994,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1724241550324,20.3468,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1724241550514,6.1303261,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1724241550825,6.1303261,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241551035,6.1303261,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1724241551198,27.0562,141.72,141.65,21.66261945]
["bitfinex","SOLUSD",1724241551531,6.13018929,141.71,141.65,21.66261945]
["bitfinex","SOLUSD",1724241551838,13.29,141.69,141.64,22.2173]
["bitfinex","SOLUSD",1724241551993,6.13018929,141.68,141.64,22.2173]
["bitfinex","SOLUSD",1724241552193,6.13018929,141.67,141.64,22.2173]
["bitfinex","SOLUSD",1724241552530,13.29,141.69,141.64,22.2173]
["bitfinex","SOLUSD",1724241552741,6.13069556,141.68,141.64,22.2173]
["bitfinex","SOLUSD",1724241553027,6.13069556,141.67,141.64,22.2173]
["bitfinex","SOLUSD",1724241553208,6.13069556,141.66,141.65,0.25098]
["bitfinex","SOLUSD",1724241559232,13.29,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241559444,6.1306999,141.66,141.65,0.25098]
["bitfinex","SOLUSD",1724241560344,13.29,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241560747,6.13117103,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1724241560929,6.13117103,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1724241561240,6.13117103,141.66,141.65,0.25098]
["bitfinex","SOLUSD",1724241561415,13.29,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241561616,6.1312777,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1724241561835,6.1312777,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1724241562037,6.1312777,141.66,141.65,0.25098]
["bitfinex","SOLUSD",1724241564548,6.1312777,141.66,141.64,15.7061]
["bitfinex","SOLUSD",1724241564723,6.1312777,141.65,141.6,16.461]
["bitfinex","SOLUSD",1724241564915,6.1312777,141.64,141.6,23.83780302]
["bitfinex","SOLUSD",1724241565250,13.29,141.67,141.6,23.83780302]
["bitfinex","SOLUSD",1724241565414,6.13159774,141.66,141.6,30.89980302]
["bitfinex","SOLUSD",1724241565608,6.13159774,141.65,141.6,30.89980302]
["bitfinex","SOLUSD",1724241565851,6.13159774,141.64,141.6,30.89980302]
["bitfinex","SOLUSD",1724241566045,13.29,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1724241566549,6.13161687,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241566723,6.13161687,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1724241566914,6.13161687,141.64,141.61,0.25098]
["bitfinex","SOLUSD",1724241567111,13.29,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1724241567342,6.13158275,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241567638,6.13158275,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1724241567940,6.13158275,141.64,141.61,0.25098]
["bitfinex","SOLUSD",1724241568144,13.29,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1724241568326,6.13158275,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241568520,6.13158275,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1724241568842,6.13158275,141.64,141.61,0.25098]
["bitfinex","SOLUSD",1724241569140,13.29,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1724241569345,6.13158275,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241569521,6.13158238,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241569727,6.13158238,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1724241569934,13.29,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1724241570137,6.13161787,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241570330,6.13161787,141.65,141.61,0.25098]
["bitfinex","SOLUSD",1724241570647,13.29,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1724241570938,6.13154963,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241571141,13.29,141.63,141.57,16.5881]
["bitfinex","SOLUSD",1724241571330,6.13154963,141.62,141.57,16.5881]
["bitfinex","SOLUSD",1724241571648,13.29,141.63,141.57,16.5881]
["bitfinex","SOLUSD",1724241571847,6.13304479,141.62,141.57,16.5881]
["bitfinex","SOLUSD",1724241572043,6.13304479,141.61,141.57,16.5881]
["bitfinex","SOLUSD",1724241572347,13.29,141.63,141.57,16.5881]
["bitfinex","SOLUSD",1724241572550,6.13343281,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241572726,6.13343281,141.61,141.58,0.25098]
["bitfinex","SOLUSD",1724241573054,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241573244,6.13339694,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241573556,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241573737,6.13339762,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241573927,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241574127,6.13342733,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241574428,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241574643,6.13346147,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241574842,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241575023,6.13332926,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241575222,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241575551,6.13346581,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241575727,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241575929,6.13350109,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241576118,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241576323,6.13349944,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241576543,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241576743,6.13349586,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241576950,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241577139,6.13350088,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724241577339,13.29,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241580727,20.3507,141.63,141.58,0.25098]
["bitfinex","SOLUSD",1724241581531,7.0612,141.62,141.57,16.5881]
["bitfinex","SOLUSD",1724241581731,115.31719085,141.68,141.55,6.3704]
["bitfinex","SOLUSD",1724241581732,13.29,141.61,141.55,6.3704]
["bitfinex","SOLUSD",1724241581937,13.29,141.61,141.53,16.0747]
["bitfinex","SOLUSD",1724241581938,27.0625,141.6,141.53,16.0747]
["bitfinex","SOLUSD",1724241582345,13.29,141.59,141.53,16.0747]
["bitfinex","SOLUSD",1724241583559,13.29,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724241586562,13.29,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1724241586729,13.29,141.57,141.5,35.1408]
["bitfinex","SOLUSD",1724241588352,20.3539,141.57,141.5,35.1408]
["bitfinex","SOLUSD",1724241588839,13.29,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1724241589757,13.29,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1724241589962,20.3532,141.58,141.51,1.66400978]
["bitfinex","SOLUSD",1724241590561,20.3532,141.58,141.51,0.25098]
["bitfinex","SOLUSD",1724241591665,13.29,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241593375,13.29,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1724241593531,20.3552,141.54,141.48,0.38522228]
["bitfinex","SOLUSD",1724241594861,13.29,141.54,141.48,0.38522228]
["bitfinex","SOLUSD",1724241595166,13.29,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241601263,13.29,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724241602174,13.29,141.52,141.48,0.38522228]
["bitfinex","SOLUSD",1724241602371,13.29,141.5,141.48,0.38522228]
["bitfinex","SOLUSD",1724241604468,7.0661,141.52,141.48,0.38522228]
["bitfinex","SOLUSD",1724241604773,13.29,141.51,141.48,0.38522228]
["bitfinex","SOLUSD",1724241608871,20.3566,141.51,141.48,0.38522228]
["bitfinex","SOLUSD",1724241609074,13.29,141.49,141.48,0.38522228]
["bitfinex","SOLUSD",1724241610357,20.3576,141.49,141.48,0.38522228]
["bitfinex","SOLUSD",1724241610667,40.3576,141.49,141.48,0.38522228]
["bitfinex","SOLUSD",1724241610863,85.3576,141.49,141.48,0.38522228]
["bitfinex","SOLUSD",1724241611562,78.29,141.49,141.42,142.58372224]
["bitfinex","SOLUSD",1724241611745,13.29,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724241611951,13.29,141.46,141.42,142.58372224]
["bitfinex","SOLUSD",1724241612153,35.9706,141.48,141.42,142.58372224]
["bitfinex","SOLUSD",1724241612771,49.2606,141.48,141.42,142.58372224]
["bitfinex","SOLUSD",1724241612970,49.2606,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1724241613354,56.3291,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1724241613555,56.3291,141.48,141.42,142.58372224]
["bitfinex","SOLUSD",1724241613964,49.2606,141.48,141.42,142.58372224]
["bitfinex","SOLUSD",1724241614157,56.3288,141.48,141.42,142.58372224]
["bitfinex","SOLUSD",1724241615152,33.29,141.48,141.42,142.58372224]
["bitfinex","SOLUSD",1724241615358,20.0,141.48,141.43,1.66501852]
["bitfinex","SOLUSD",1724241615560,20.0,141.49,141.43,1.66501852]
["bitfinex","SOLUSD",1724241616375,20.0,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1724241616951,13.29,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1724241619962,13.29,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724241620354,13.29,141.46,141.42,142.58372224]
["bitfinex","SOLUSD",1724241620560,20.3582,141.48,141.42,142.58372224]
["bitfinex","SOLUSD",1724241620861,20.0,141.47,141.42,142.58372224]
["bitfinex","SOLUSD",1724241621365,27.0678,141.49,141.42,142.58372224]
["bitfinex","SOLUSD",1724241621568,27.0678,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1724241621569,20.0,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1724241621891,20.3584,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1724241622062,13.29,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1724241624492,20.3601,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724241624789,22.3562,141.47,141.42,142.58372224]
["bitfinex","SOLUSD",1724241625161,15.2875,141.47,141.42,142.58372224]
["bitfinex","SOLUSD",1724241625663,22.3563,141.47,141.42,142.58372224]
["bitfinex","SOLUSD",1724241627162,7.0688,141.47,141.42,142.58372224]
["bitfinex","SOLUSD",1724241628990,20.3588,141.47,141.42,142.58372224]
["bitfinex","SOLUSD",1724241630378,20.0,141.49,141.42,142.58372224]
["bitfinex","SOLUSD",1724241630581,13.29,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1724241630799,13.29,141.49,141.43,1.6649695]
["bitfinex","SOLUSD",1724241631097,20.3567,141.51,141.43,1.66486668]
["bitfinex","SOLUSD",1724241631396,20.0,141.5,141.44,15.5173]
["bitfinex","SOLUSD",1724241631577,7.0663,141.52,141.45,0.25098]
["bitfinex","SOLUSD",1724241631773,7.0663,141.52,141.45,1.6646761]
["bitfinex","SOLUSD",1724241631976,20.3557,141.53,141.45,1.6646761]
["bitfinex","SOLUSD",1724241632178,13.29,141.53,141.46,1.41360765]
["bitfinex","SOLUSD",1724241632484,381.3,141.55,141.47,0.25098]
["bitfinex","SOLUSD",1724241632485,20.3547,141.55,141.47,0.25098]
["bitfinex","SOLUSD",1724241632667,6.1381208,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1724241632864,6.1381208,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1724241633064,20.3547,141.55,141.47,1.66442942]
["bitfinex","SOLUSD",1724241633361,6.13782064,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1724241633588,6.13782064,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1724241633771,20.3547,141.55,141.47,0.25098]
["bitfinex","SOLUSD",1724241633975,26.13782064,141.54,141.47,1.66442727]
["bitfinex","SOLUSD",1724241634276,6.13782064,141.53,141.47,8.10522727]
["bitfinex","SOLUSD",1724241634469,6.13782064,141.53,141.47,6.69178]
["bitfinex","SOLUSD",1724241635094,20.3547,141.55,141.47,6.69178]
["bitfinex","SOLUSD",1724241635322,26.13778645,141.54,141.47,6.69178]
["bitfinex","SOLUSD",1724241635465,6.13778645,141.53,141.47,6.69178]
["bitfinex","SOLUSD",1724241635666,20.0,141.54,141.47,6.69178]
["bitfinex","SOLUSD",1724241635863,20.0,141.54,141.47,26.69178]
["bitfinex","SOLUSD",1724241636174,6.13785987,141.53,141.47,26.69178]
["bitfinex","SOLUSD",1724241636380,20.0,141.54,141.47,26.69178]
["bitfinex","SOLUSD",1724241636588,6.13782134,141.53,141.47,26.69178]
["bitfinex","SOLUSD",1724241636786,20.0,141.54,141.47,26.69178]
["bitfinex","SOLUSD",1724241637099,6.13782134,141.53,141.47,26.69178]
["bitfinex","SOLUSD",1724241637270,20.0,141.54,141.47,26.69178]
["bitfinex","SOLUSD",1724241637471,6.13782134,141.53,141.47,26.69178]
["bitfinex","SOLUSD",1724241637688,20.0,141.54,141.47,26.69178]
["bitfinex","SOLUSD",1724241637887,6.13768458,141.53,141.47,26.69178]
["bitfinex","SOLUSD",1724241638196,20.0,141.54,141.47,26.69178]
["bitfinex","SOLUSD",1724241638374,6.13768458,141.53,141.47,26.69178]
["bitfinex","SOLUSD",1724241638575,20.0,141.54,141.47,26.69178]
["bitfinex","SOLUSD",1724241638783,6.13768455,141.53,141.47,26.69178]
["bitfinex","SOLUSD",1724241638986,20.0,141.54,141.47,26.69178]
["bitfinex","SOLUSD",1724241639185,6.13768455,141.53,141.47,26.69178]
["bitfinex","SOLUSD",1724241639384,20.0,141.54,141.47,26.69178]
["bitfinex","SOLUSD",1724241639587,13.29,141.51,141.47,6.4408]
["bitfinex","SOLUSD",1724241639803,13.29,141.51,141.44,39.8196]
["bitfinex","SOLUSD",1724241639980,6.13870812,141.5,141.44,39.8196]
["bitfinex","SOLUSD",1724241640304,13.29,141.51,141.44,39.8196]
["bitfinex","SOLUSD",1724241640516,13.29,141.51,141.44,22.1447]
["bitfinex","SOLUSD",1724241640517,6.13871827,141.5,141.44,22.1447]
["bitfinex","SOLUSD",1724241640803,13.29,141.51,141.44,22.1447]
["bitfinex","SOLUSD",1724241640982,6.13871528,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1724241641174,13.29,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724241641502,6.1388137,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1724241641707,20.3567,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724241641898,6.13881439,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1724241642202,20.3567,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724241642403,20.3567,141.51,141.44,22.1447]
["bitfinex","SOLUSD",1724241642597,6.1388137,141.5,141.44,22.1447]
["bitfinex","SOLUSD",1724241642905,20.3567,141.51,141.44,22.1447]
["bitfinex","SOLUSD",1724241643107,13.29,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241643309,6.13881004,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241644090,13.20791004,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241644297,7.0691,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241645701,20.3587,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241645895,6.14025948,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241646097,20.3587,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241646293,6.14028903,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241646502,7.0687,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241646689,6.14028866,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241646891,7.0687,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241647092,6.14029301,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241647283,6.14029301,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241647610,7.0687,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241647787,6.14032918,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241648107,6.14032918,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241648408,7.0687,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241648607,6.14032346,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241648780,7.0687,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241648982,6.14032781,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241649183,6.14032781,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241649382,7.0687,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241649578,6.14029496,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241649792,6.14029496,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241650086,7.0691,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241650331,6.14029427,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241650608,7.0691,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241650806,6.14029496,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241651010,7.0691,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241651221,6.14029427,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241651507,7.0691,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241651708,6.14029427,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241651911,7.0691,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241652091,6.1403285,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241652499,7.0691,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241652691,6.1403285,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241652889,7.0691,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241653093,6.1403285,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241653296,7.0691,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241653496,6.1403285,141.45,141.42,158.67192224]
["bitfinex","SOLUSD",1724241653824,7.0687,141.47,141.42,158.67192224]
["bitfinex","SOLUSD",1724241653998,6.1401906,141.46,141.42,158.67192224]
["bitfinex","SOLUSD",1724241654193,7.0683,141.48,141.42,158.67192224]
["bitfinex","SOLUSD",1724241654387,26.14019129,141.47,141.43,0.25098]
["bitfinex","SOLUSD",1724241654587,6.13974853,141.46,141.43,0.25098]
["bitfinex","SOLUSD",1724241654807,20.0,141.47,141.43,0.25098]
["bitfinex","SOLUSD",1724241655113,7.0677,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1724241655291,26.1394467,141.48,141.43,1.66497394]
["bitfinex","SOLUSD",1724241655616,20.0,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1724241655998,20.0,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1724241656199,6.13916068,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1724241656408,20.0,141.49,141.43,0.25098]
["bitfinex","SOLUSD",1724241656712,6.13900388,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1724241656921,432.6034,141.54,141.43,0.25098]
["bitfinex","SOLUSD",1724241657210,7.0667,141.51,141.43,45.25098]
["bitfinex","SOLUSD",1724241657426,6.13883645,141.5,141.43,45.25098]
["bitfinex","SOLUSD",1724241657713,6.13883645,141.49,141.44,20.0]
["bitfinex","SOLUSD",1724241657892,7.0661,141.52,141.45,0.25098]
["bitfinex","SOLUSD",1724241658093,6.1386762,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724241658422,6.1386762,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1724241658619,6.1386762,141.49,141.45,0.25098]
["bitfinex","SOLUSD",1724241658795,6.1386762,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724241658993,6.13867689,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1724241659216,6.13867689,141.49,141.45,0.25098]
["bitfinex","SOLUSD",1724241659507,7.0661,141.52,141.45,0.25098]
["bitfinex","SOLUSD",1724241659713,26.13867605,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724241659915,6.13867605,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1724241660328,6.13867605,141.5,141.44,0.25098]
["bitfinex","SOLUSD",1724241662513,6.13867605,141.5,141.45,20.0]
["bitfinex","SOLUSD",1724241662722,6.13867605,141.5,141.47,6.0937]
["bitfinex","SOLUSD",1724241662906,6.13867605,141.5,141.48,0.25098]
["bitfinex","SOLUSD",1724241663226,20.0,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1724241663400,20.0,141.52,141.48,0.25098]
["bitfinex","SOLUSD",1724241663604,6.13799998,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1724241663797,20.0,141.52,141.48,0.25098]
["bitfinex","SOLUSD",1724241663991,6.13789809,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1724241664220,33.64,141.56,141.48,1.66433656]
["bitfinex","SOLUSD",1724241664402,6.13764419,141.55,141.48,1.66433656]
["bitfinex","SOLUSD",1724241664604,6.13764419,141.54,141.48,71.40203656]
["bitfinex","SOLUSD",1724241664813,7.0636,141.57,141.48,71.40203656]
["bitfinex","SOLUSD",1724241665003,13.2008403,141.56,141.48,71.40203656]
["bitfinex","SOLUSD",1724241665208,33.64,141.58,141.48,71.40203656]
["bitfinex","SOLUSD",1724241665209,6.1367403,141.55,141.48,71.40203656]
["bitfinex","SOLUSD",1724241665523,6.1367403,141.54,141.49,42.6109]
["bitfinex","SOLUSD",1724241665730,7.0632,141.58,141.5,0.25098]
["bitfinex","SOLUSD",1724241666225,6.13652068,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1724241666411,6.13652068,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241666614,20.4932,141.58,141.5,0.25098]
["bitfinex","SOLUSD",1724241666815,26.13642435,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1724241667002,20.0,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1724241667425,20.0,141.57,141.49,15.5435]
["bitfinex","SOLUSD",1724241667426,13.43,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241668625,6.13788417,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241668839,13.43,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241669528,6.13788417,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241669729,13.43,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241670810,7.0651,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241671011,6.13754225,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241671212,7.0651,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241671408,6.13754157,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241671622,13.43,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241671623,20.4947,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241671934,6.13760423,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241672233,6.13760423,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241672406,20.4947,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241672919,6.1376209,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241673220,6.1376209,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241673435,20.4947,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241673614,6.13760423,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241673801,6.13760423,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241674001,20.4947,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241674325,6.13760857,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241674523,6.13760857,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241674708,20.4947,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241675031,6.13760857,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241675232,6.13760857,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241675437,20.4947,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241675607,6.13743763,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241675807,6.13743763,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241676031,6.13743763,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241677204,19.56743763,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241677506,44.1611,141.57,141.49,15.5435]
["bitfinex","SOLUSD",1724241677709,7.0664,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241678309,6.13815561,141.51,141.49,15.5435]
["bitfinex","SOLUSD",1724241678505,7.0664,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241678701,6.13816599,141.51,141.49,15.5435]
["bitfinex","SOLUSD",1724241678904,7.0664,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241679607,6.13815593,141.51,141.49,15.5435]
["bitfinex","SOLUSD",1724241679801,7.0664,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241680021,6.13819012,141.51,141.49,15.5435]
["bitfinex","SOLUSD",1724241680229,7.0658,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241680412,6.13795144,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241680614,7.0658,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241680814,26.13795076,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241681130,20.0,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241682338,7.0658,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241682527,26.13788136,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241682718,20.0,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241683742,7.0667,141.51,141.49,15.5435]
["bitfinex","SOLUSD",1724241684036,40.4962,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241684213,20.0,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241686245,20.0,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241687344,20.4953,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241687547,6.13755065,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241687713,20.4953,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241687913,6.13755065,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241688136,20.4953,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241688316,6.13752957,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241688522,20.4953,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241688744,6.13751883,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241688927,20.4953,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241689234,6.13757248,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241689444,20.4953,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241689755,45.0,141.56,141.49,15.5435]
["bitfinex","SOLUSD",1724241689756,6.1375716,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241689955,40.4947,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241690447,6.13743348,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241690623,40.4947,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241690829,6.13726254,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241691042,40.4947,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241691338,7.0651,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241691545,6.13729741,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1724241691744,7.0651,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1724241691947,6.13729741,141.53,141.5,0.12549]
["bitfinex","SOLUSD",1724241692145,7.0651,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241692351,19.5672981,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241692651,13.43,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241693349,6.13757287,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241693532,13.43,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241693732,6.13760706,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241693937,13.43,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241694121,6.13760774,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241694317,13.43,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241694556,6.13757229,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241694722,7.0651,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241695023,6.13760716,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241695224,6.13760716,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241695431,7.0651,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241695631,6.13758131,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241695830,6.13758131,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241696031,7.0651,141.54,141.49,15.5435]
["bitfinex","SOLUSD",1724241696257,6.13753741,141.53,141.49,15.5435]
["bitfinex","SOLUSD",1724241696430,6.13753741,141.52,141.49,15.5435]
["bitfinex","SOLUSD",1724241696754,40.4948,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1724241696969,6.13757018,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1724241697138,6.13757018,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241697454,6.13757018,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1724241697661,6.13757018,141.51,141.5,0.25098]
["bitfinex","SOLUSD",1724241697836,40.4948,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241698146,6.13743375,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241698353,6.13743375,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241698525,7.0637,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1724241698726,6.13652355,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241699039,6.13652355,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241699353,6.13652355,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241699531,20.4937,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1724241699730,6.1365182,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241699961,6.1365182,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241700127,6.1365182,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241700332,20.4937,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1724241700645,26.13649429,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241700853,6.13649429,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241701145,6.13649429,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241701358,6.13649429,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241701532,20.0,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241701731,6.13662372,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241701959,6.13662372,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241702159,6.13662372,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241702455,20.0,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241702632,6.13666586,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241702826,6.13666586,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241703031,6.13666586,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241703247,20.0,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241703538,6.13665788,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241703860,20.0,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241704033,6.13651751,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241704233,6.13651751,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241704432,20.0,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241704634,6.13651889,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241704943,6.13651889,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241705148,6.13651889,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241705362,20.0,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241705562,6.13651683,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241705743,20.0,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241705744,6.13651683,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241705943,6.13651683,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241706146,20.0,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724241706349,6.13651889,141.55,141.5,45.25098]
["bitfinex","SOLUSD",1724241706561,6.13651889,141.54,141.5,45.25098]
["bitfinex","SOLUSD",1724241706736,6.13651889,141.53,141.5,45.25098]
["bitfinex","SOLUSD",1724241706932,20.0,141.56,141.5,45.25098]
["bitfinex","SOLUSD",1724241707174,6.13651683,141.55,141.5,45.25098]
["bitfinex","SOLUSD",1724241707455,6.13652186,141.54,141.5,45.25098]
["bitfinex","SOLUSD",1724241707758,6.13652186,141.53,141.5,52.31798]
["bitfinex","SOLUSD",1724241707932,13.43,141.57,141.5,52.31798]
["bitfinex","SOLUSD",1724241708257,6.13639744,141.56,141.5,52.31798]
["bitfinex","SOLUSD",1724241708450,6.13639744,141.55,141.5,52.31798]
["bitfinex","SOLUSD",1724241708755,6.13639468,141.54,141.5,52.31798]
["bitfinex","SOLUSD",1724241708960,6.13639468,141.53,141.5,52.31798]
["bitfinex","SOLUSD",1724241709158,7.0633,141.58,141.5,52.31798]
["bitfinex","SOLUSD",1724241709455,26.13638213,141.57,141.5,52.31798]
["bitfinex","SOLUSD",1724241709662,6.13638282,141.56,141.5,52.31798]
["bitfinex","SOLUSD",1724241709860,6.13638282,141.55,141.5,52.31798]
["bitfinex","SOLUSD",1724241710053,6.13638282,141.54,141.5,45.25098]
["bitfinex","SOLUSD",1724241710261,6.13638282,141.53,141.5,45.25098]
["bitfinex","SOLUSD",1724241710563,20.0,141.57,141.5,45.25098]
["bitfinex","SOLUSD",1724241710746,6.13638556,141.56,141.5,45.25098]
["bitfinex","SOLUSD",1724241710946,6.13638556,141.55,141.5,45.25098]
["bitfinex","SOLUSD",1724241711244,6.13638556,141.54,141.5,45.25098]
["bitfinex","SOLUSD",1724241711445,6.13638556,141.53,141.5,45.25098]
["bitfinex","SOLUSD",1724241711763,20.0,141.57,141.5,52.31798]
["bitfinex","SOLUSD",1724241711937,6.13635241,141.56,141.5,52.31798]
["bitfinex","SOLUSD",1724241712138,6.13635241,141.55,141.5,52.31798]
["bitfinex","SOLUSD",1724241712478,6.13635241,141.54,141.5,52.31798]
["bitfinex","SOLUSD",1724241712644,6.13634944,141.53,141.5,52.31798]
["bitfinex","SOLUSD",1724241712844,20.0,141.57,141.5,52.31798]
["bitfinex","SOLUSD",1724241713048,6.13634806,141.56,141.5,52.31798]
["bitfinex","SOLUSD",1724241713354,7.0633,141.58,141.5,52.31798]
["bitfinex","SOLUSD",1724241713355,6.13634806,141.55,141.52,16.5905]
["bitfinex","SOLUSD",1724241713558,13.43,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241713742,6.13556605,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241713942,6.13556605,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241714177,6.13556605,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241714333,6.13556605,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241714543,401.7922,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241714743,26.13553839,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241714952,6.13553839,141.58,141.53,20.25098]
["bitfinex","SOLUSD",1724241715149,6.13553839,141.57,141.53,20.25098]
["bitfinex","SOLUSD",1724241715364,6.13553839,141.56,141.53,20.25098]
["bitfinex","SOLUSD",1724241715572,20.0,141.59,141.53,20.25098]
["bitfinex","SOLUSD",1724241715773,6.13553131,141.58,141.53,20.25098]
["bitfinex","SOLUSD",1724241716077,6.13553131,141.57,141.53,27.31658]
["bitfinex","SOLUSD",1724241716366,6.13553131,141.56,141.53,27.31658]
["bitfinex","SOLUSD",1724241716550,20.4918,141.61,141.53,27.31658]
["bitfinex","SOLUSD",1724241716750,6.1350445,141.6,141.53,27.31658]
["bitfinex","SOLUSD",1724241716950,6.1350445,141.59,141.53,27.31658]
["bitfinex","SOLUSD",1724241717260,6.1350445,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241717445,6.1350445,141.57,141.52,16.5905]
["bitfinex","SOLUSD",1724241717770,6.13546522,141.56,141.52,16.5905]
["bitfinex","SOLUSD",1724241717937,7.0631,141.58,141.52,16.5905]
["bitfinex","SOLUSD",1724241718269,6.13546454,141.57,141.52,16.5905]
["bitfinex","SOLUSD",1724241718478,6.13546957,141.56,141.52,16.5905]
["bitfinex","SOLUSD",1724241718641,20.4928,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1724241718840,6.13546751,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241719055,6.13546751,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241719257,6.13546751,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241719575,19.56576501,141.55,141.52,16.5905]
["bitfinex","SOLUSD",1724241719760,6.13665458,141.54,141.52,16.5905]
["bitfinex","SOLUSD",1724241720063,13.43,141.55,141.52,16.5905]
["bitfinex","SOLUSD",1724241720260,6.13668834,141.54,141.52,16.5905]
["bitfinex","SOLUSD",1724241720443,13.43,141.55,141.52,16.5905]
["bitfinex","SOLUSD",1724241720763,6.13672075,141.54,141.52,16.5905]
["bitfinex","SOLUSD",1724241721541,20.4937,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1724241724874,13.43,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1724241725059,13.43,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241725975,20.4936,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241726174,20.4936,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1724241729284,13.43,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1724241729448,13.43,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241730988,20.4937,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241732158,7.0637,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241732907,7.0637,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1724241733057,13.43,141.56,141.53,0.12549]
["bitfinex","SOLUSD",1724241734879,6.13637618,141.54,141.53,0.12549]
["bitfinex","SOLUSD",1724241736550,6.13637618,141.54,141.53,0.25098]
["bitfinex","SOLUSD",1724241737088,6.13637618,141.54,141.53,0.12549]
["bitfinex","SOLUSD",1724241737905,13.20143543,141.54,141.48,15.7545]
["bitfinex","SOLUSD",1724241738082,13.43,141.52,141.48,15.7545]
["bitfinex","SOLUSD",1724241738287,13.43,141.5,141.48,15.7545]
["bitfinex","SOLUSD",1724241738585,6.13633543,141.49,141.48,15.7545]
["bitfinex","SOLUSD",1724241738952,13.43,141.5,141.48,15.7545]
["bitfinex","SOLUSD",1724241739565,13.43,141.52,141.48,15.7545]
["bitfinex","SOLUSD",1724241739792,6.1387071,141.51,141.48,15.7545]
["bitfinex","SOLUSD",1724241740079,6.1387071,141.5,141.48,15.7545]
["bitfinex","SOLUSD",1724241740287,13.43,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1724241740489,6.13816128,141.52,141.49,0.12549]
["bitfinex","SOLUSD",1724241740675,6.13816128,141.51,141.49,0.12549]
["bitfinex","SOLUSD",1724241740874,6.13816128,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1724241741068,6.13816128,141.5,141.49,0.25098]
["bitfinex","SOLUSD",1724241741392,6.13792302,141.5,141.49,0.25098]
["bitfinex","SOLUSD",1724241741560,20.4952,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241741763,26.13779264,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241741973,6.13780753,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724241742263,6.13780753,141.51,141.49,0.25098]
["bitfinex","SOLUSD",1724241742463,6.13780753,141.5,141.49,0.25098]
["bitfinex","SOLUSD",1724241742973,13.43,141.54,141.49,1.66431286]
["bitfinex","SOLUSD",1724241743275,6.13757873,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241743483,6.13757873,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724241743683,6.13757873,141.51,141.49,0.25098]
["bitfinex","SOLUSD",1724241743888,13.43,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241744066,6.1377084,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241744360,6.1377084,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724241744566,6.1377084,141.51,141.49,0.25098]
["bitfinex","SOLUSD",1724241744793,13.43,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241746599,13.43,141.52,141.45,20.0]
["bitfinex","SOLUSD",1724241747689,13.43,141.52,141.46,0.25098]
["bitfinex","SOLUSD",1724241748194,13.43,141.52,141.46,45.25098]
["bitfinex","SOLUSD",1724241748398,13.43,141.52,141.47,20.0]
["bitfinex","SOLUSD",1724241748581,13.43,141.52,141.48,0.25098]
["bitfinex","SOLUSD",1724241750801,6.13788193,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1724241750985,13.43,141.52,141.48,0.25098]
["bitfinex","SOLUSD",1724241751175,6.13791613,141.51,141.48,0.25098]
["bitfinex","SOLUSD",1724241751387,13.43,141.52,141.48,0.25098]
["bitfinex","SOLUSD",1724241751731,6.13791681,141.51,141.48,16.71488]
["bitfinex","SOLUSD",1724241751874,20.4952,141.54,141.48,16.71488]
["bitfinex","SOLUSD",1724241752078,26.13770329,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241752278,6.13770329,141.52,141.48,16.71488]
["bitfinex","SOLUSD",1724241752480,20.0,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241752777,6.13757352,141.52,141.48,16.71488]
["bitfinex","SOLUSD",1724241752977,6.13757352,141.51,141.48,16.71488]
["bitfinex","SOLUSD",1724241753183,20.0,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241753498,6.13757352,141.52,141.48,16.71488]
["bitfinex","SOLUSD",1724241753701,6.13757352,141.51,141.48,16.71488]
["bitfinex","SOLUSD",1724241753877,20.0,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241754078,6.13767609,141.52,141.48,16.71488]
["bitfinex","SOLUSD",1724241754284,6.13767609,141.51,141.48,16.71488]
["bitfinex","SOLUSD",1724241754604,20.0,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241756104,19.5,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241757794,26.5657,141.53,141.48,18.12816209]
["bitfinex","SOLUSD",1724241758598,19.5,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241761234,6.13764187,141.52,141.48,16.71488]
["bitfinex","SOLUSD",1724241761603,19.5,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241762413,7.0644,141.56,141.48,16.71488]
["bitfinex","SOLUSD",1724241762618,39.5675752,141.55,141.48,16.71488]
["bitfinex","SOLUSD",1724241762911,6.1375752,141.54,141.48,16.71488]
["bitfinex","SOLUSD",1724241763112,6.1375752,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241763328,6.1375752,141.52,141.48,16.71488]
["bitfinex","SOLUSD",1724241763500,6.1375752,141.51,141.48,16.71488]
["bitfinex","SOLUSD",1724241763704,40.4947,141.55,141.48,16.71488]
["bitfinex","SOLUSD",1724241763896,6.13757154,141.54,141.48,16.71488]
["bitfinex","SOLUSD",1724241764096,40.4947,141.55,141.48,16.71488]
["bitfinex","SOLUSD",1724241764097,6.13757154,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241764297,6.13757154,141.52,141.48,16.71488]
["bitfinex","SOLUSD",1724241764600,6.13757154,141.51,141.48,16.71488]
["bitfinex","SOLUSD",1724241764924,20.0,141.55,141.48,16.71488]
["bitfinex","SOLUSD",1724241765126,6.13757154,141.54,141.48,16.71488]
["bitfinex","SOLUSD",1724241765430,6.13757154,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241765606,27.0647,141.55,141.48,16.71488]
["bitfinex","SOLUSD",1724241765607,6.13757154,141.52,141.48,16.71488]
["bitfinex","SOLUSD",1724241765806,6.13757154,141.51,141.48,16.71488]
["bitfinex","SOLUSD",1724241766118,27.0647,141.55,141.48,16.71488]
["bitfinex","SOLUSD",1724241766326,6.13757589,141.54,141.48,16.71488]
["bitfinex","SOLUSD",1724241766522,6.13757589,141.53,141.48,16.71488]
["bitfinex","SOLUSD",1724241766698,6.13757589,141.52,141.48,16.71488]
["bitfinex","SOLUSD",1724241767023,20.0,141.55,141.49,20.0]
["bitfinex","SOLUSD",1724241767224,6.1372015,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241767401,6.1372015,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241767603,6.1372015,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1724241767823,20.0,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241767996,6.13723367,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241768192,6.13723367,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241768396,6.13723367,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1724241768628,20.0,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241768830,6.13719743,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724241769125,6.13719743,141.53,141.5,0.25098]
["bitfinex","SOLUSD",1724241769337,6.13719743,141.52,141.5,0.25098]
["bitfinex","SOLUSD",1724241769503,20.0,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724241769706,6.13716324,141.54,141.49,20.0]
["bitfinex","SOLUSD",1724241769895,13.43,141.58,141.5,1.41308526]
["bitfinex","SOLUSD",1724241770098,26.13706791,141.57,141.5,45.0]
["bitfinex","SOLUSD",1724241770316,6.13706791,141.56,141.5,45.0]
["bitfinex","SOLUSD",1724241770524,6.13706791,141.55,141.5,45.0]
["bitfinex","SOLUSD",1724241770842,6.13706791,141.54,141.5,45.0]
["bitfinex","SOLUSD",1724241771149,27.0637,141.57,141.5,45.0]
["bitfinex","SOLUSD",1724241771438,6.13703,141.53,141.5,45.0]
["bitfinex","SOLUSD",1724241771621,6.13703,141.52,141.5,51.6025]
["bitfinex","SOLUSD",1724241771814,27.0637,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1724241772015,19.56703137,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241772212,6.13703137,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1724241772415,6.13703137,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1724241772630,13.43,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241772850,6.13644331,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1724241773147,6.13644331,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1724241773316,6.13644331,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1724241773523,13.43,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241773825,6.13644688,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1724241774027,6.13644688,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1724241774252,6.13644688,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1724241774434,13.43,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241774746,6.13648106,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1724241775049,13.43,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241775216,6.13648174,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1724241775418,6.13648174,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1724241775635,6.13648174,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1724241775817,13.43,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241776018,6.13648106,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1724241776328,6.13648106,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1724241776528,6.13648106,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1724241776746,40.4937,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1724241776926,6.13648312,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241777129,6.13648312,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1724241777331,6.13648312,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1724241777539,6.13648312,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1724241777730,40.4937,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1724241778051,6.13644894,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241778230,6.13644894,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1724241778548,6.13644894,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1724241778843,6.13644894,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1724241779156,40.4937,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1724241779451,6.13648312,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724241779621,6.13648312,141.55,141.51,0.25098]
["bitfinex","SOLUSD",1724241779821,6.13648312,141.54,141.51,0.25098]
["bitfinex","SOLUSD",1724241780040,6.13648312,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1724241780346,20.0,141.57,141.51,20.25098]
["bitfinex","SOLUSD",1724241780524,6.1363817,141.56,141.51,20.25098]
["bitfinex","SOLUSD",1724241780727,6.1363817,141.55,141.51,20.25098]
["bitfinex","SOLUSD",1724241780926,6.1363817,141.54,141.51,20.25098]
["bitfinex","SOLUSD",1724241781127,40.4939,141.57,141.51,20.25098]
["bitfinex","SOLUSD",1724241781321,6.1363426,141.56,141.51,20.25098]
["bitfinex","SOLUSD",1724241781538,6.1363426,141.55,141.51,20.25098]
["bitfinex","SOLUSD",1724241781732,6.1363426,141.54,141.51,20.25098]
["bitfinex","SOLUSD",1724241781932,40.4939,141.57,141.51,20.25098]
["bitfinex","SOLUSD",1724241782148,6.13631277,141.56,141.51,20.25098]
["bitfinex","SOLUSD",1724241782329,6.13631277,141.55,141.51,20.25098]
["bitfinex","SOLUSD",1724241782528,20.4931,141.59,141.52,16.2854]
["bitfinex","SOLUSD",1724241782835,26.13587024,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241783152,6.13587024,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241783318,6.13587024,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241783521,6.13587024,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241783718,20.0,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241783950,6.13580152,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241784250,6.13580152,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241784546,6.13580152,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241784748,13.43,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241785046,6.13593888,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241785251,6.13593888,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241785429,13.43,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241785648,6.1356235,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241785958,6.1356235,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241786259,13.43,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241786463,6.13593886,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241786679,6.13593886,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241786879,13.43,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241787052,6.13594023,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241787366,6.13594023,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241787557,13.43,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241787759,6.13593893,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241788076,6.13593893,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241788259,13.43,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241788451,6.13593962,141.56,141.53,1.6638928]
["bitfinex","SOLUSD",1724241788648,6.13593962,141.55,141.53,1.6638928]
["bitfinex","SOLUSD",1724241788853,33.43,141.58,141.53,1.6638928]
["bitfinex","SOLUSD",1724241789368,33.43,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241790161,20.0,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241791668,6.13587378,141.57,141.53,20.25098]
["bitfinex","SOLUSD",1724241792244,6.13587378,141.56,141.53,20.25098]
["bitfinex","SOLUSD",1724241792449,20.4921,141.6,141.53,20.25098]
["bitfinex","SOLUSD",1724241792643,26.13526653,141.59,141.53,20.25098]
["bitfinex","SOLUSD",1724241792849,6.13526653,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241793057,6.13526653,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241793249,20.0,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241793444,6.13526209,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241793673,6.13526209,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241793853,20.0,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241794053,6.13529385,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241794260,6.13529385,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241794560,20.0,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241794764,6.1352597,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241794955,6.1352597,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241795154,20.0,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241795355,6.13529248,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241795558,6.13529248,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241795758,27.0626,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241796073,19.56529248,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241796284,13.43,141.56,141.52,16.2854]
["bitfinex","SOLUSD",1724241796447,13.43,141.54,141.48,15.0955]
["bitfinex","SOLUSD",1724241796644,6.13553154,141.53,141.48,35.0955]
["bitfinex","SOLUSD",1724241797467,13.43,141.54,141.48,35.0955]
["bitfinex","SOLUSD",1724241797663,6.13688366,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241797849,13.43,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241798054,6.13696827,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241798249,13.43,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241798447,6.13700176,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241798875,13.43,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241799069,6.13700245,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241799246,13.43,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241799574,6.13700176,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241799867,6.13700176,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724241800071,6.13700176,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241800262,6.13700245,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724241800560,13.43,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241800766,6.13700313,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241800960,6.13700313,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724241801165,7.0642,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1724241801358,19.56700039,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1724241801581,6.13700039,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241801742,6.13700039,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241801946,6.13700039,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724241802146,13.43,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1724241802577,6.13700313,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241802870,6.13700313,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241803049,6.13700313,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724241803251,13.43,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1724241803456,6.13694951,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724241803656,6.13694951,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724241803857,7.0642,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1724241804053,6.13662298,141.55,141.49,155.14859272]
["bitfinex","SOLUSD",1724241804249,6.13662298,141.54,141.49,155.14859272]
["bitfinex","SOLUSD",1724241804463,6.13662298,141.53,141.49,155.14859272]
["bitfinex","SOLUSD",1724241804684,27.063,141.59,141.5,183.60783302]
["bitfinex","SOLUSD",1724241804846,6.13662878,141.58,141.51,141.90859272]
["bitfinex","SOLUSD",1724241805043,26.13662878,141.57,141.52,1.41290607]
["bitfinex","SOLUSD",1724241805264,40.4927,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241805463,27.0627,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241805672,6.1359506,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241805855,6.1359506,141.57,141.53,85.82524971]
["bitfinex","SOLUSD",1724241806175,6.1359506,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241806361,27.0627,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241806572,6.13566431,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241806876,27.0627,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241807048,6.135665,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241807244,6.135665,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241807463,6.135665,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241807671,6.135665,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241807878,6.135665,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241808082,27.0627,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241808269,6.1356329,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241808472,6.1356329,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241808674,6.1356329,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241808978,6.1356329,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241809178,20.0,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241809348,6.13563015,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241809552,6.13563015,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241809855,6.13563015,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241810055,6.13563015,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1724241810257,13.43,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241810458,6.1354133,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241810668,6.1354133,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241810984,6.1354133,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241811161,6.1354133,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241811362,13.43,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241811562,6.13543159,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241811872,6.13543159,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241812075,6.13543159,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241812278,6.13543159,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241812485,7.0627,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241812664,6.13539813,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241812863,6.13539813,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241813093,6.13539813,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241813257,7.0627,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241813457,6.13539813,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241813657,6.13539813,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241813865,6.13539813,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241814152,7.0627,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241814351,6.13540019,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241814583,6.13540019,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241814788,6.13540019,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241814960,7.0627,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241815159,6.13545605,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241815362,6.13545599,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241815566,6.13545599,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241815767,20.4923,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241816168,6.13543159,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241816369,20.4923,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241816670,6.13543226,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241816881,6.13543226,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241817169,6.13543226,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241817370,6.13543226,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241817583,20.4923,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241817787,6.13543866,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241817984,20.4923,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241817985,6.13543866,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241818196,6.13543866,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241818364,6.13543866,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241818569,20.4923,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241818789,6.13519526,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241818974,6.13519526,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241819175,6.13519526,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241819399,6.13516043,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241819774,20.4923,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241819975,6.13515837,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241820179,6.13515837,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241820383,20.4923,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241820584,6.13515974,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241820787,6.13515974,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241820976,6.13515974,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241821177,6.13515974,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241821378,7.0627,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241821584,6.13516546,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241821788,6.13516546,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241821979,6.13516546,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241822174,13.43,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241822380,6.13515837,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241822697,6.13515837,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241822888,6.1352414,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241823279,6.1352414,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241823478,20.4922,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241823678,6.13516111,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241823995,6.13516111,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241824202,6.13516111,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241824366,6.13516111,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241824569,20.4922,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241824767,6.13516111,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241825071,6.13516111,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241825396,6.13516111,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241825601,6.13516111,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241825775,20.4922,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241826094,6.13516111,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241826292,6.1351932,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241826476,6.1351932,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241826682,6.1351932,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241826888,20.4922,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241827100,6.13519073,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241827285,6.13519073,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241827491,20.4922,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241827695,6.13512422,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241827874,6.13512422,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724241828075,6.13512422,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1724241828278,6.13512422,141.56,141.53,0.25098]
["bitfinex","SOLUSD",1724241828595,20.4922,141.6,141.53,0.25098]
["bitfinex","SOLUSD",1724241828781,6.13512361,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724241828980,33.9146,141.63,141.53,0.25098]
["bitfinex","SOLUSD",1724241828981,6.13512361,141.58,141.54,16.1316]
["bitfinex","SOLUSD",1724241829196,6.13512361,141.57,141.55,1.6636037]
["bitfinex","SOLUSD",1724241829375,7.0618,141.61,141.55,1.6636037]
["bitfinex","SOLUSD",1724241829571,26.13512155,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724241829792,6.13512155,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1724241830002,6.13512155,141.58,141.55,0.25098]
["bitfinex","SOLUSD",1724241830205,6.13512155,141.57,141.55,0.25098]
["bitfinex","SOLUSD",1724241830383,20.0,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724241831689,20.4912,141.62,141.55,0.25098]
["bitfinex","SOLUSD",1724241831890,6.13446979,141.61,141.55,1.66356398]
["bitfinex","SOLUSD",1724241832100,6.13446979,141.6,141.55,1.66356398]
["bitfinex","SOLUSD",1724241832300,6.13446979,141.59,141.55,1.66356398]
["bitfinex","SOLUSD",1724241832513,20.4912,141.62,141.55,1.66356398]
["bitfinex","SOLUSD",1724241832810,6.13430994,141.61,141.55,1.66356398]
["bitfinex","SOLUSD",1724241832988,6.13430994,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724241833310,6.13430994,141.59,141.55,1.66356263]
["bitfinex","SOLUSD",1724241833506,20.4912,141.62,141.55,1.66356263]
["bitfinex","SOLUSD",1724241833687,6.13430994,141.61,141.55,46.66356263]
["bitfinex","SOLUSD",1724241834007,6.13430994,141.6,141.55,46.66356263]
["bitfinex","SOLUSD",1724241834209,6.13430994,141.59,141.55,46.66356263]
["bitfinex","SOLUSD",1724241834413,7.0608,141.63,141.56,6.336]
["bitfinex","SOLUSD",1724241834594,26.13430994,141.62,141.57,1.66340487]
["bitfinex","SOLUSD",1724241834800,6.13430994,141.61,141.57,1.66340487]
["bitfinex","SOLUSD",1724241834997,6.13430994,141.6,141.57,1.66340487]
["bitfinex","SOLUSD",1724241835204,6.13430994,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1724241835398,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241835707,6.13421002,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241835916,6.13421002,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241836082,6.13421002,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1724241836281,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241836483,6.13424909,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241836709,6.13424909,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241836890,6.13424909,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1724241837093,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241837411,6.13424269,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241837604,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241837785,6.13424338,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241837986,6.13424338,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241838312,6.13424338,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1724241838517,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241838814,6.13424475,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241838995,6.13424475,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241839188,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241839389,6.13424269,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241839591,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241839897,6.13424338,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241840096,6.13424338,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241840301,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241840505,6.13424406,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241840810,6.13424338,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241840997,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241841208,6.13424269,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241841383,6.13424269,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241841581,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241841802,6.13424406,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241841999,6.13424406,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241842205,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241842406,6.13424841,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241842610,6.13424841,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241842814,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241842987,6.13424841,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241843387,6.13424841,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241843598,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241843916,6.1343562,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241844105,6.1343562,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241844306,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241844606,6.13424269,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241844795,6.13424269,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241844984,40.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241845187,6.13424406,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241845392,6.13424406,141.6,141.57,1.66348686]
["bitfinex","SOLUSD",1724241845599,6.13424406,141.59,141.57,1.66348686]
["bitfinex","SOLUSD",1724241845925,20.0,141.62,141.57,1.66348686]
["bitfinex","SOLUSD",1724241846132,6.13424269,141.61,141.57,1.66348686]
["bitfinex","SOLUSD",1724241846300,6.13424269,141.6,141.57,1.66348686]
["bitfinex","SOLUSD",1724241846613,6.3403,141.66,141.57,1.66348686]
["bitfinex","SOLUSD",1724241846816,7.0604,141.64,141.57,1.66348686]
["bitfinex","SOLUSD",1724241847023,26.13420952,141.63,141.57,1.66348686]
["bitfinex","SOLUSD",1724241847215,6.13420952,141.62,141.57,1.66348686]
["bitfinex","SOLUSD",1724241847417,6.13420952,141.61,141.57,1.66348686]
["bitfinex","SOLUSD",1724241847629,6.13420952,141.6,141.57,1.66348686]
["bitfinex","SOLUSD",1724241847834,6.13420952,141.59,141.57,46.66348686]
["bitfinex","SOLUSD",1724241848017,20.0,141.63,141.57,46.66348686]
["bitfinex","SOLUSD",1724241848323,6.13417584,141.62,141.57,46.66348686]
["bitfinex","SOLUSD",1724241848501,6.13417584,141.61,141.57,46.66348686]
["bitfinex","SOLUSD",1724241848702,6.13417584,141.6,141.57,46.66348686]
["bitfinex","SOLUSD",1724241848922,6.13417584,141.59,141.57,46.66348686]
["bitfinex","SOLUSD",1724241849135,20.0,141.63,141.58,15.5488]
["bitfinex","SOLUSD",1724241849306,20.0,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241849499,6.13417241,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241849699,20.0,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241849923,6.13417241,141.62,141.59,1.66328546]
["bitfinex","SOLUSD",1724241850095,6.13417241,141.61,141.59,1.66328546]
["bitfinex","SOLUSD",1724241850299,401.7894,141.66,141.59,1.66328546]
["bitfinex","SOLUSD",1724241850519,6.13313908,141.65,141.59,1.66328546]
["bitfinex","SOLUSD",1724241850726,388.3594,141.66,141.59,46.66328546]
["bitfinex","SOLUSD",1724241850934,6.1331382,141.65,141.59,46.66328546]
["bitfinex","SOLUSD",1724241851222,6.1331382,141.64,141.59,46.66328546]
["bitfinex","SOLUSD",1724241851433,6.1331382,141.63,141.59,46.66328546]
["bitfinex","SOLUSD",1724241851615,6.1331382,141.62,141.59,46.66328546]
["bitfinex","SOLUSD",1724241851933,388.3594,141.66,141.59,46.66328546]
["bitfinex","SOLUSD",1724241852105,6.13298021,141.65,141.59,46.66328546]
["bitfinex","SOLUSD",1724241852428,6.13298021,141.64,141.59,46.66328546]
["bitfinex","SOLUSD",1724241852724,6.13298021,141.63,141.59,46.66328546]
["bitfinex","SOLUSD",1724241852929,388.3594,141.66,141.59,46.66328546]
["bitfinex","SOLUSD",1724241853230,6.1328445,141.65,141.59,46.66328546]
["bitfinex","SOLUSD",1724241853423,6.1328445,141.64,141.59,45.25098]
["bitfinex","SOLUSD",1724241853613,6.1328445,141.63,141.59,45.25098]
["bitfinex","SOLUSD",1724241853818,388.3594,141.66,141.59,45.25098]
["bitfinex","SOLUSD",1724241854017,6.13281244,141.65,141.59,45.25098]
["bitfinex","SOLUSD",1724241854220,6.13281244,141.64,141.59,45.25098]
["bitfinex","SOLUSD",1724241854406,6.13281244,141.63,141.59,45.25098]
["bitfinex","SOLUSD",1724241854605,388.3594,141.66,141.59,45.25098]
["bitfinex","SOLUSD",1724241855237,388.3594,141.66,141.6,1.41209025]
["bitfinex","SOLUSD",1724241855528,388.3594,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241855731,388.3594,141.66,141.61,1.66305544]
["bitfinex","SOLUSD",1724241856104,381.3,141.66,141.61,1.66305544]
["bitfinex","SOLUSD",1724241856812,381.3,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241857430,7.0587,141.67,141.61,0.25098]
["bitfinex","SOLUSD",1724241857732,26.13236385,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241858044,20.0,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241858739,20.0,141.66,141.61,45.25098]
["bitfinex","SOLUSD",1724241860649,33.43,141.66,141.61,0.25098]
["bitfinex","SOLUSD",1724241860846,40.4892,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1724241861837,13.43,141.64,141.58,15.5488]
["bitfinex","SOLUSD",1724241862023,6.13335553,141.63,141.58,15.5488]
["bitfinex","SOLUSD",1724241862345,13.43,141.64,141.58,15.5488]
["bitfinex","SOLUSD",1724241862521,6.13352699,141.63,141.58,15.5488]
["bitfinex","SOLUSD",1724241862722,6.13352699,141.62,141.58,15.5488]
["bitfinex","SOLUSD",1724241862931,20.4901,141.64,141.58,15.5488]
["bitfinex","SOLUSD",1724241863136,6.13376173,141.63,141.58,15.5488]
["bitfinex","SOLUSD",1724241863334,6.13376173,141.62,141.58,15.5488]
["bitfinex","SOLUSD",1724241863651,20.4901,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1724241863849,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241868435,6.13342406,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241868653,6.13342406,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241868829,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241869030,6.13342109,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241869362,6.13341972,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241869657,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241869957,6.13359469,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241870136,6.13359469,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241870455,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241870657,6.13342973,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241870858,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241871073,6.13342471,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241871236,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241871441,6.13342402,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241871659,6.13342402,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241871843,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241872047,6.13342402,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241872265,6.13359538,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241872470,6.13359538,141.61,141.59,0.25098]
["bitfinex","SOLUSD",1724241872657,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241872846,6.13359469,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241873042,6.13359469,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241873362,6.13342539,141.61,141.59,0.25098]
["bitfinex","SOLUSD",1724241873558,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241873748,6.13342608,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241873951,6.13342471,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241874367,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241874682,6.13342539,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241874858,6.13342539,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241875163,20.4901,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724241875369,6.13342402,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241875554,6.13342402,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241875758,6.13342402,141.61,141.59,0.25098]
["bitfinex","SOLUSD",1724241875960,7.0606,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241876163,6.13369153,141.62,141.59,0.12549]
["bitfinex","SOLUSD",1724241876387,6.13369153,141.61,141.59,0.12549]
["bitfinex","SOLUSD",1724241876555,6.13369153,141.6,141.59,0.12549]
["bitfinex","SOLUSD",1724241876755,6.13369153,141.62,141.59,0.12549]
["bitfinex","SOLUSD",1724241876957,6.13369153,141.61,141.59,0.12549]
["bitfinex","SOLUSD",1724241877252,6.13369153,141.6,141.58,15.5488]
["bitfinex","SOLUSD",1724241877579,6.13369153,141.59,141.58,15.5488]
["bitfinex","SOLUSD",1724241877763,6.13462549,141.59,141.58,15.5488]
["bitfinex","SOLUSD",1724241879685,6.13462549,141.59,141.56,6.2853]
["bitfinex","SOLUSD",1724241879889,13.43,141.62,141.56,6.2853]
["bitfinex","SOLUSD",1724241879890,6.13462549,141.58,141.56,6.2853]
["bitfinex","SOLUSD",1724241880053,7.0617,141.61,141.56,6.2853]
["bitfinex","SOLUSD",1724241880254,6.13447223,141.6,141.56,6.2853]
["bitfinex","SOLUSD",1724241880478,6.13447223,141.59,141.56,6.2853]
["bitfinex","SOLUSD",1724241880652,6.13447223,141.58,141.56,6.2853]
["bitfinex","SOLUSD",1724241880852,7.0617,141.61,141.56,6.2853]
["bitfinex","SOLUSD",1724241881180,6.13451071,141.6,141.56,6.2853]
["bitfinex","SOLUSD",1724241881355,6.13451071,141.59,141.56,6.2853]
["bitfinex","SOLUSD",1724241881556,6.13451071,141.58,141.56,6.2853]
["bitfinex","SOLUSD",1724241881761,7.0617,141.61,141.56,6.2853]
["bitfinex","SOLUSD",1724241881964,6.13451065,141.6,141.56,6.2853]
["bitfinex","SOLUSD",1724241882277,7.0617,141.61,141.56,6.2853]
["bitfinex","SOLUSD",1724241882475,6.13450637,141.6,141.56,6.2853]
["bitfinex","SOLUSD",1724241882676,6.13450637,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1724241882977,20.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241883179,6.13433368,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241883479,6.13433368,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241883790,6.13433368,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1724241884085,20.4912,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241884289,6.13434008,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241884461,6.13434008,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241884654,6.13434008,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1724241884873,20.0,141.66,141.57,0.25098]
["bitfinex","SOLUSD",1724241885069,6.13419871,141.65,141.57,45.25098]
["bitfinex","SOLUSD",1724241885389,27.0605,141.64,141.58,16.1078]
["bitfinex","SOLUSD",1724241885588,6.13379735,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241885760,6.13379735,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241886091,6.13379735,141.61,141.59,0.25098]
["bitfinex","SOLUSD",1724241886386,6.13379735,141.6,141.59,0.12549]
["bitfinex","SOLUSD",1724241886559,6.13379735,141.62,141.59,0.12549]
["bitfinex","SOLUSD",1724241886758,6.13379735,141.61,141.59,0.12549]
["bitfinex","SOLUSD",1724241886978,6.13379735,141.6,141.59,0.12549]
["bitfinex","SOLUSD",1724241887263,6.13379735,141.62,141.59,0.12549]
["bitfinex","SOLUSD",1724241887481,6.13384433,141.61,141.59,0.12549]
["bitfinex","SOLUSD",1724241887668,6.13384433,141.6,141.59,0.12549]
["bitfinex","SOLUSD",1724241888687,6.13384433,141.6,141.58,16.1078]
["bitfinex","SOLUSD",1724241888893,6.13384433,141.59,141.56,6.2853]
["bitfinex","SOLUSD",1724241889190,6.13446038,141.58,141.56,6.2853]
["bitfinex","SOLUSD",1724241889365,13.43,141.61,141.56,6.2853]
["bitfinex","SOLUSD",1724241889565,6.13446081,141.6,141.56,6.2853]
["bitfinex","SOLUSD",1724241889782,6.13446081,141.59,141.56,6.2853]
["bitfinex","SOLUSD",1724241889988,20.491,141.63,141.56,6.2853]
["bitfinex","SOLUSD",1724241890193,6.13427308,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241890487,6.13427308,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241890699,6.13427308,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241890997,6.13427308,141.59,141.57,0.25098]
["bitfinex","SOLUSD",1724241891168,20.491,141.63,141.57,0.25098]
["bitfinex","SOLUSD",1724241892376,20.0,141.64,141.57,0.25098]
["bitfinex","SOLUSD",1724241893390,20.4906,141.63,141.57,0.25098]
["bitfinex","SOLUSD",1724241893575,6.13396766,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724241893773,6.13396766,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724241893989,6.13396766,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724241894190,20.4906,141.63,141.57,0.25098]
["bitfinex","SOLUSD",1724241896067,13.43,141.63,141.57,0.25098]
["bitfinex","SOLUSD",1724241896796,13.43,141.63,141.58,16.1335]
["bitfinex","SOLUSD",1724241896976,13.43,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724241897593,6.13379301,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241897767,6.13379301,141.61,141.59,0.25098]
["bitfinex","SOLUSD",1724241898091,6.13379301,141.6,141.59,0.25098]
["bitfinex","SOLUSD",1724241898492,6.13379506,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724241898797,6.13379506,141.61,141.59,0.25098]
["bitfinex","SOLUSD",1724241898972,6.13379506,141.6,141.59,0.25098]
["bitfinex","SOLUSD",1724241903287,6.13379506,141.6,141.59,1.66327864]
["bitfinex","SOLUSD",1724241903597,20.4891,141.66,141.59,1.66327864]
["bitfinex","SOLUSD",1724241903810,6.13301284,141.65,141.59,1.66327864]
["bitfinex","SOLUSD",1724241904172,6.13301289,141.64,141.59,1.66327864]
["bitfinex","SOLUSD",1724241904687,22.5998,141.68,141.59,46.66327864]
["bitfinex","SOLUSD",1724241904688,6.13301289,141.63,141.59,46.66327864]
["bitfinex","SOLUSD",1724241904877,6.13301289,141.62,141.59,46.66327864]
["bitfinex","SOLUSD",1724241905074,7.0588,141.67,141.59,46.66327864]
["bitfinex","SOLUSD",1724241905278,6.13285691,141.66,141.59,46.66327864]
["bitfinex","SOLUSD",1724241905487,6.13285691,141.65,141.6,41.18548043]
["bitfinex","SOLUSD",1724241905693,6.13285691,141.64,141.61,45.25098]
["bitfinex","SOLUSD",1724241905891,6.13285691,141.63,141.61,45.25098]
["bitfinex","SOLUSD",1724241906099,6.13285691,141.62,141.61,45.25098]
["bitfinex","SOLUSD",1724241906577,417.7595,141.71,141.62,20.0]
["bitfinex","SOLUSD",1724241906783,387.43194363,141.7,141.63,1.66274741]
["bitfinex","SOLUSD",1724241907103,6.13194363,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241907280,6.13194363,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241907606,6.13194363,141.67,141.63,0.25098]
["bitfinex","SOLUSD",1724241907807,381.3,141.7,141.63,0.25098]
["bitfinex","SOLUSD",1724241907992,6.13121035,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241908286,6.13121035,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241908490,6.13121035,141.67,141.63,0.25098]
["bitfinex","SOLUSD",1724241908706,6.13121035,141.66,141.63,0.25098]
["bitfinex","SOLUSD",1724241908893,20.4879,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241909513,6.13136915,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241909804,6.13136915,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241910003,6.13136915,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1724241910317,6.1317804,141.65,141.61,16.5726]
["bitfinex","SOLUSD",1724241910493,6.1317804,141.64,141.61,16.5726]
["bitfinex","SOLUSD",1724241910690,20.4887,141.67,141.61,16.5726]
["bitfinex","SOLUSD",1724241911101,6.13220612,141.66,141.61,16.5726]
["bitfinex","SOLUSD",1724241911303,6.13221351,141.65,141.61,16.5726]
["bitfinex","SOLUSD",1724241911507,6.13221351,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724241911687,20.4887,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241912010,6.13221214,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241912310,6.13221214,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241912611,6.13224763,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724241912803,20.4887,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241913005,6.13224626,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241913193,20.4887,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241913390,6.13224695,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241913603,6.13224695,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241913807,13.43,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241914016,6.13219236,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241914197,7.0585,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241914407,6.13189408,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241914593,7.0585,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241914793,26.13202918,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241914991,6.13202918,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241915200,20.0,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241915402,6.13188906,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241915602,20.0,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241915809,6.13202589,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241916009,20.4885,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241916211,6.13188975,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241916416,20.4885,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241916706,6.13188874,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241916887,6.13188874,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241917100,20.4885,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241917411,6.13202452,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241917615,6.13188874,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241917814,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241918016,6.13178959,141.67,141.62,1.66288894]
["bitfinex","SOLUSD",1724241918311,6.13178959,141.66,141.62,1.66288894]
["bitfinex","SOLUSD",1724241918517,13.43,141.68,141.62,1.66288894]
["bitfinex","SOLUSD",1724241918700,6.13178959,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241918900,7.0578,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1724241919084,26.13151601,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241919290,20.0,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241919501,20.0,141.68,141.62,66.66284695]
["bitfinex","SOLUSD",1724241920020,7.0573,141.7,141.62,73.72394695]
["bitfinex","SOLUSD",1724241920193,26.13105325,141.69,141.62,73.72394695]
["bitfinex","SOLUSD",1724241920387,6.13105325,141.68,141.62,73.72394695]
["bitfinex","SOLUSD",1724241920625,6.13105325,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241921303,27.058,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241921815,6.13134381,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241921997,20.0,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241922204,6.13134449,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241922416,20.0,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241922614,6.1313097,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241922916,20.0,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241923099,6.13131472,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241923302,40.4877,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241923501,6.13137086,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241923826,40.4877,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241924028,6.1314133,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241924229,40.4877,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241924526,6.13134815,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241924824,40.4877,141.69,141.63,1.41178675]
["bitfinex","SOLUSD",1724241925008,6.13134746,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724241925200,40.4877,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241925400,33.43,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724241926003,33.43,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241926422,6.13121103,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241926730,33.43,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241926905,6.13121172,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241927105,33.43,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241927324,6.13134815,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241927625,33.43,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241927827,6.13134815,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241928017,33.43,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241930708,6.13104035,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241931508,20.0,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241931712,6.13134731,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241931910,20.0,141.69,141.63,1.66270198]
["bitfinex","SOLUSD",1724241932111,20.0,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241933012,27.0577,141.69,141.63,0.25098]
["bitfinex","SOLUSD",1724241933828,6.13121088,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724241934000,27.0577,141.69,141.61,34.2264]
["bitfinex","SOLUSD",1724241934001,20.4892,141.66,141.61,16.5726]
["bitfinex","SOLUSD",1724241934204,13.43,141.66,141.61,16.5726]
["bitfinex","SOLUSD",1724241934837,6.13232511,141.65,141.61,16.5726]
["bitfinex","SOLUSD",1724241935053,27.0576,141.69,141.62,1.41199877]
["bitfinex","SOLUSD",1724241935206,6.1321109,141.68,141.61,16.5726]
["bitfinex","SOLUSD",1724241935406,6.1321109,141.67,141.61,16.5726]
["bitfinex","SOLUSD",1724241935618,6.1321109,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241935907,40.4876,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1724241936109,13.43,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241936442,6.13183222,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241937820,40.4876,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1724241938021,6.13160986,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241938221,6.13160986,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241938419,6.13180587,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241938623,40.4876,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1724241938926,6.13180656,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241939235,6.13180656,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241939414,6.13180656,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241939608,40.4876,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1724241939804,6.13185244,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241940020,6.13185244,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241940343,6.13185244,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241940642,40.4876,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1724241940840,6.13188281,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241941041,6.13188281,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241941219,6.13188281,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241941540,6.13188281,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241941753,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241941917,6.13215754,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241942107,6.13215754,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241942313,6.13215754,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241942533,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241942831,6.13202429,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241943041,6.13202429,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241943216,6.13202429,141.65,141.62,1.66290137]
["bitfinex","SOLUSD",1724241943419,13.43,141.68,141.62,1.66290137]
["bitfinex","SOLUSD",1724241943629,6.13202429,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241943828,6.13202429,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241944024,6.13202429,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241944222,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241944425,6.13195606,141.67,141.62,1.6629113]
["bitfinex","SOLUSD",1724241944732,6.13195606,141.66,141.62,1.6629113]
["bitfinex","SOLUSD",1724241944918,6.13195606,141.65,141.62,1.6629113]
["bitfinex","SOLUSD",1724241945115,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241945320,6.13202635,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241945534,6.13202498,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241945737,6.13202498,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241945934,6.13202498,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724241946137,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241946311,6.13189057,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241946513,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241946514,6.13189057,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241946751,6.13189057,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241946967,6.13189057,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724241947247,6.13216282,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724241947432,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241947639,6.13216076,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241947944,6.13216076,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241948146,6.13216076,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241948314,6.13216076,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724241948517,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241948727,6.13185858,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241948927,6.13185858,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241949142,6.13185858,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241949447,6.13185858,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724241949650,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241949852,6.13188783,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241950150,6.13188783,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241950350,6.13188783,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241950525,6.13188783,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724241950737,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241950941,6.13185372,141.67,141.62,0.25098]
["bitfinex","SOLUSD",1724241951265,6.13185372,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724241951465,6.13185372,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724241951634,6.13185372,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724241951834,6.13185372,141.63,141.62,0.25098]
["bitfinex","SOLUSD",1724241952955,6.13185372,141.63,141.62,1.66290912]
["bitfinex","SOLUSD",1724241953569,6.13189126,141.63,141.62,1.66290912]
["bitfinex","SOLUSD",1724241953759,27.0576,141.69,141.62,21.66284743]
["bitfinex","SOLUSD",1724241953958,6.13161836,141.68,141.62,21.66284743]
["bitfinex","SOLUSD",1724241954268,6.13161836,141.67,141.62,28.72394743]
["bitfinex","SOLUSD",1724241954482,6.13161836,141.66,141.62,28.72394743]
["bitfinex","SOLUSD",1724241954790,6.13116201,141.65,141.62,28.72394743]
["bitfinex","SOLUSD",1724241955062,20.0,141.69,141.62,28.72394743]
["bitfinex","SOLUSD",1724241955269,6.13113882,141.68,141.62,28.72394743]
["bitfinex","SOLUSD",1724241955567,6.13113882,141.67,141.62,28.72394743]
["bitfinex","SOLUSD",1724241955868,6.13113882,141.66,141.62,28.72394743]
["bitfinex","SOLUSD",1724241956066,6.13113882,141.65,141.62,28.72394743]
["bitfinex","SOLUSD",1724241956276,20.0,141.69,141.62,28.72394743]
["bitfinex","SOLUSD",1724241956450,6.13114156,141.68,141.62,28.72394743]
["bitfinex","SOLUSD",1724241956654,6.1311054,141.67,141.63,45.0]
["bitfinex","SOLUSD",1724241956971,6.1311054,141.66,141.64,1.66271273]
["bitfinex","SOLUSD",1724241957270,6.1311054,141.65,141.64,1.66271273]
["bitfinex","SOLUSD",1724241960273,6.13127661,141.65,141.64,1.66271273]
["bitfinex","SOLUSD",1724241960476,6.13127661,141.65,141.64,43.32539405]
["bitfinex","SOLUSD",1724241960656,6.13127661,141.65,141.64,88.32539405]
["bitfinex","SOLUSD",1724241961083,13.43,141.73,141.64,95.38509405]
["bitfinex","SOLUSD",1724241961084,20.4859,141.73,141.64,95.38509405]
["bitfinex","SOLUSD",1724241961249,6.13101391,141.72,141.65,45.0]
["bitfinex","SOLUSD",1724241961451,20.4859,141.73,141.66,0.25098]
["bitfinex","SOLUSD",1724241961452,6.13101391,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241961655,6.13101391,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241961872,6.13101391,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241962183,6.13101391,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724241962386,6.13101391,141.67,141.66,0.25098]
["bitfinex","SOLUSD",1724241962876,13.43,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241963066,6.13100423,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1724241963268,6.13100423,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241963470,13.43,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1724241963880,6.13100355,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1724241964185,6.13100355,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241964368,6.13100355,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1724241964566,6.13100355,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1724241964776,6.13100492,141.66,141.65,0.25098]
["bitfinex","SOLUSD",1724241966487,20.4862,141.72,141.65,0.25098]
["bitfinex","SOLUSD",1724241966679,6.13049126,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1724241966878,20.4862,141.72,141.65,0.25098]
["bitfinex","SOLUSD",1724241967059,6.13048203,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1724241967255,6.13048203,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241967460,6.13048203,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1724241967690,20.4862,141.72,141.65,0.25098]
["bitfinex","SOLUSD",1724241967871,6.13049069,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1724241968076,6.13049069,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1724241968268,6.13049069,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241968466,6.13048463,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1724241968787,6.13048463,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1724241968972,20.4862,141.72,141.65,0.25098]
["bitfinex","SOLUSD",1724241969167,6.13048257,141.71,141.65,0.25098]
["bitfinex","SOLUSD",1724241969364,6.13048257,141.7,141.65,0.25098]
["bitfinex","SOLUSD",1724241969566,6.13048257,141.69,141.65,0.25098]
["bitfinex","SOLUSD",1724241969767,6.13048257,141.68,141.65,0.25098]
["bitfinex","SOLUSD",1724241969997,6.13048257,141.67,141.65,0.25098]
["bitfinex","SOLUSD",1724241970186,20.4862,141.72,141.65,0.25098]
["bitfinex","SOLUSD",1724241970569,20.4862,141.72,141.64,48.7224]
["bitfinex","SOLUSD",1724241970570,20.4881,141.68,141.64,15.2729]
["bitfinex","SOLUSD",1724241970774,13.43,141.68,141.61,22.4386]
["bitfinex","SOLUSD",1724241971991,13.43,141.68,141.62,0.25098]
["bitfinex","SOLUSD",1724241972888,7.0578,141.69,141.62,0.25098]
["bitfinex","SOLUSD",1724241973085,6.13175815,141.68,141.62,72.31178]
["bitfinex","SOLUSD",1724241973297,6.13175815,141.67,141.62,72.31178]
["bitfinex","SOLUSD",1724241973499,6.13175815,141.66,141.62,65.25098]
["bitfinex","SOLUSD",1724241973809,20.4873,141.7,141.62,65.25098]
["bitfinex","SOLUSD",1724241974101,26.13151827,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241974305,6.13151827,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241974483,6.13151827,141.67,141.62,65.25098]
["bitfinex","SOLUSD",1724241974682,6.13151827,141.66,141.62,65.25098]
["bitfinex","SOLUSD",1724241974909,6.13151827,141.65,141.62,65.25098]
["bitfinex","SOLUSD",1724241975108,20.0,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241975398,6.13157093,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241975605,6.13157093,141.67,141.62,65.25098]
["bitfinex","SOLUSD",1724241975811,6.13157093,141.66,141.62,65.25098]
["bitfinex","SOLUSD",1724241976104,6.13157093,141.65,141.62,65.25098]
["bitfinex","SOLUSD",1724241976304,6.13157093,141.64,141.62,65.25098]
["bitfinex","SOLUSD",1724241976497,27.0576,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241976674,6.13156728,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241976878,27.0576,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241977073,6.13156454,141.67,141.62,65.25098]
["bitfinex","SOLUSD",1724241977400,27.0576,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241977401,6.13156454,141.66,141.62,65.25098]
["bitfinex","SOLUSD",1724241977614,6.13156454,141.65,141.62,65.25098]
["bitfinex","SOLUSD",1724241977780,27.0576,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241978107,6.13170738,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241978291,6.13170738,141.67,141.62,65.25098]
["bitfinex","SOLUSD",1724241978591,6.13170738,141.66,141.62,65.25098]
["bitfinex","SOLUSD",1724241978889,6.13170738,141.65,141.62,65.25098]
["bitfinex","SOLUSD",1724241979087,27.0576,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241979285,6.13174149,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241979508,6.13174149,141.67,141.62,65.25098]
["bitfinex","SOLUSD",1724241979693,6.13174149,141.66,141.62,65.25098]
["bitfinex","SOLUSD",1724241979887,6.13174149,141.65,141.62,65.25098]
["bitfinex","SOLUSD",1724241980091,6.13170738,141.64,141.62,65.25098]
["bitfinex","SOLUSD",1724241980293,20.0,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241980497,6.1316554,141.68,141.62,65.25098]
["bitfinex","SOLUSD",1724241980684,6.1316554,141.67,141.62,65.25098]
["bitfinex","SOLUSD",1724241980896,6.13153486,141.66,141.62,65.25098]
["bitfinex","SOLUSD",1724241981222,6.13153486,141.65,141.62,65.25098]
["bitfinex","SOLUSD",1724241981404,20.0,141.69,141.62,65.25098]
["bitfinex","SOLUSD",1724241981712,6.13148426,141.68,141.62,72.31208]
["bitfinex","SOLUSD",1724241981913,6.13148426,141.67,141.63,8.47199599]
["bitfinex","SOLUSD",1724241982222,6.13148426,141.66,141.65,16.0165]
["bitfinex","SOLUSD",1724241982418,6.13148426,141.66,141.65,16.26748]
["bitfinex","SOLUSD",1724241982613,7.0567,141.71,141.65,16.26748]
["bitfinex","SOLUSD",1724241982923,7.0567,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241984119,6.13073757,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724241984291,7.0567,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241984499,6.13073825,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724241984795,7.0567,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724241985388,20.4862,141.72,141.66,1.6625878]
["bitfinex","SOLUSD",1724241985587,20.0,141.71,141.66,1.6625878]
["bitfinex","SOLUSD",1724241985907,7.0557,141.73,141.66,7.9454878]
["bitfinex","SOLUSD",1724241987214,33.43,141.74,141.67,45.0]
["bitfinex","SOLUSD",1724241987215,40.4852,141.74,141.67,45.0]
["bitfinex","SOLUSD",1724241987393,40.4852,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1724241995318,13.43,141.72,141.67,0.25098]
["bitfinex","SOLUSD",1724241998550,20.4865,141.72,141.66,6.2829]
["bitfinex","SOLUSD",1724241998858,20.4872,141.7,141.65,16.0165]
["bitfinex","SOLUSD",1724241999551,13.43,141.7,141.65,16.0165]
["bitfinex","SOLUSD",1724242000225,13.43,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724242010249,20.4872,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724242010725,20.4872,141.7,141.65,16.0165]
["bitfinex","SOLUSD",1724242011463,20.4872,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724242011464,13.43,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724242011758,7.0568,141.71,141.66,0.12549]
["bitfinex","SOLUSD",1724242015036,7.0572,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724242016969,20.4872,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724242017141,13.43,141.7,141.65,16.0165]
["bitfinex","SOLUSD",1724242017338,13.43,141.68,141.65,16.0165]
["bitfinex","SOLUSD",1724242018959,45.0,141.73,141.62,16.658]
["bitfinex","SOLUSD",1724242018960,13.43,141.66,141.62,16.658]
["bitfinex","SOLUSD",1724242019167,20.4895,141.66,141.62,16.658]
["bitfinex","SOLUSD",1724242019969,13.43,141.66,141.62,16.658]
["bitfinex","SOLUSD",1724242021068,7.0587,141.67,141.62,16.658]
["bitfinex","SOLUSD",1724242022139,13.43,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724242022140,7.0582,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724242022339,20.0,141.67,141.63,0.25098]
["bitfinex","SOLUSD",1724242026080,20.0,141.68,141.63,1.6629236]
["bitfinex","SOLUSD",1724242026372,20.0,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724242026578,33.43,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724242027147,40.4882,141.68,141.63,0.25098]
["bitfinex","SOLUSD",1724242027456,7.0587,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1724242027663,7.0587,141.67,141.62,16.658]
["bitfinex","SOLUSD",1724242027856,20.4887,141.67,141.62,16.658]
["bitfinex","SOLUSD",1724242030662,20.4887,141.67,141.62,16.658]
["bitfinex","SOLUSD",1724242032083,13.43,141.67,141.62,16.658]
["bitfinex","SOLUSD",1724242032286,13.43,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1724242034297,20.4888,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1724242034491,20.4888,141.67,141.62,16.658]
["bitfinex","SOLUSD",1724242035093,7.0593,141.66,141.62,16.658]
["bitfinex","SOLUSD",1724242035303,13.43,141.63,141.59,15.6602]
["bitfinex","SOLUSD",1724242035468,13.43,141.61,141.59,15.6602]
["bitfinex","SOLUSD",1724242035669,13.43,141.61,141.55,22.2448]
["bitfinex","SOLUSD",1724242036868,20.4908,141.63,141.56,0.25098]
["bitfinex","SOLUSD",1724242037072,20.0,141.62,141.56,0.25098]
["bitfinex","SOLUSD",1724242038070,20.0,141.62,141.56,45.25098]
["bitfinex","SOLUSD",1724242038400,20.0,141.62,141.57,1.41244257]
["bitfinex","SOLUSD",1724242038570,20.0,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724242039268,20.0,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724242039497,13.43,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724242039689,13.43,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1724242042272,20.0,141.62,141.56,1.66353429]
["bitfinex","SOLUSD",1724242042881,20.0,141.62,141.56,66.66353429]
["bitfinex","SOLUSD",1724242044289,20.0,141.62,141.56,0.25098]
["bitfinex","SOLUSD",1724242044876,19.56373885,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1724242045092,13.43,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1724242052195,20.4917,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1724242052508,13.43,141.59,141.55,15.6602]
["bitfinex","SOLUSD",1724242053112,20.4929,141.59,141.55,15.6602]
["bitfinex","SOLUSD",1724242053481,13.43,141.57,141.51,22.4319]
["bitfinex","SOLUSD",1724242054809,13.43,141.57,141.52,0.25098]
["bitfinex","SOLUSD",1724242055413,20.4937,141.57,141.51,22.4319]
["bitfinex","SOLUSD",1724242055715,13.43,141.55,141.51,16.026]
["bitfinex","SOLUSD",1724242056421,13.43,141.53,141.48,6.13160247]
["bitfinex","SOLUSD",1724242058393,13.43,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1724242059113,13.43,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724242062924,13.43,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1724242065219,20.4947,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1724242065427,27.0651,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724242066600,27.0651,141.54,141.49,0.12549]
["bitfinex","SOLUSD",1724242066601,13.43,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1724242066797,20.4957,141.53,141.48,0.31288247]
["bitfinex","SOLUSD",1724242067220,13.43,141.53,141.48,0.31288247]
["bitfinex","SOLUSD",1724242071638,20.4959,141.53,141.48,0.06190247]
["bitfinex","SOLUSD",1724242073631,13.43,141.53,141.48,0.06190247]
["bitfinex","SOLUSD",1724242073834,13.43,141.53,141.48,0.18739247]
["bitfinex","SOLUSD",1724242074041,7.0652,141.54,141.48,0.18739247]
["bitfinex","SOLUSD",1724242079350,7.0646,141.55,141.48,0.18739247]
["bitfinex","SOLUSD",1724242079531,20.0,141.54,141.49,0.12549]
["bitfinex","SOLUSD",1724242079714,20.0,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724242083049,13.43,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1724242083259,20.0,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1724242084119,13.43,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724242084745,13.43,141.54,141.49,0.12549]
["bitfinex","SOLUSD",1724242084929,20.4951,141.54,141.49,0.12549]
["bitfinex","SOLUSD",1724242085132,20.4951,141.54,141.48,6.38780247]
["bitfinex","SOLUSD",1724242086044,20.0,141.55,141.48,0.06190247]
["bitfinex","SOLUSD",1724242086045,13.43,141.52,141.48,0.06190247]
["bitfinex","SOLUSD",1724242091535,7.0657,141.53,141.48,0.06190247]
["bitfinex","SOLUSD",1724242091536,7.0652,141.54,141.48,0.06190247]
["bitfinex","SOLUSD",1724242091734,39.56818533,141.53,141.48,0.31288247]
["bitfinex","SOLUSD",1724242091933,33.43,141.53,141.48,0.31288247]
["bitfinex","SOLUSD",1724242092366,6.13818602,141.52,141.48,0.31288247]
["bitfinex","SOLUSD",1724242092550,33.43,141.53,141.48,0.31288247]
["bitfinex","SOLUSD",1724242093734,6.13802217,141.52,141.48,0.31288247]
["bitfinex","SOLUSD",1724242094054,33.43,141.53,141.48,0.31288247]
["bitfinex","SOLUSD",1724242094255,6.13821566,141.52,141.48,0.31288247]
["bitfinex","SOLUSD",1724242094549,6.13821566,141.51,141.48,0.31288247]
["bitfinex","SOLUSD",1724242094754,33.43,141.53,141.48,0.18739247]
["bitfinex","SOLUSD",1724242094955,6.13818602,141.52,141.48,0.18739247]
["bitfinex","SOLUSD",1724242095138,6.13818602,141.51,141.48,0.18739247]
["bitfinex","SOLUSD",1724242095339,33.43,141.53,141.48,0.18739247]
["bitfinex","SOLUSD",1724242095545,6.13815332,141.52,141.48,0.18739247]
["bitfinex","SOLUSD",1724242095757,6.13815332,141.51,141.48,0.18739247]
["bitfinex","SOLUSD",1724242095957,40.4956,141.53,141.48,0.18739247]
["bitfinex","SOLUSD",1724242096162,6.13815332,141.52,141.48,0.18739247]
["bitfinex","SOLUSD",1724242096369,6.13815332,141.51,141.48,0.18739247]
["bitfinex","SOLUSD",1724242096534,6.13818671,141.51,141.48,0.18739247]
["bitfinex","SOLUSD",1724242096735,6.13818671,141.5,141.48,0.18739247]
["bitfinex","SOLUSD",1724242096934,40.4956,141.53,141.48,0.18739247]
["bitfinex","SOLUSD",1724242097134,6.13818602,141.52,141.48,0.18739247]
["bitfinex","SOLUSD",1724242097366,6.13818602,141.51,141.48,0.18739247]
["bitfinex","SOLUSD",1724242097662,6.13818602,141.5,141.48,0.18739247]
["bitfinex","SOLUSD",1724242097837,40.4956,141.53,141.48,0.18739247]
["bitfinex","SOLUSD",1724242098036,6.13815194,141.52,141.48,0.18739247]
["bitfinex","SOLUSD",1724242098348,6.13815194,141.51,141.48,0.18739247]
["bitfinex","SOLUSD",1724242098545,6.13815194,141.5,141.48,0.18739247]
["bitfinex","SOLUSD",1724242098751,40.4956,141.53,141.48,0.18739247]
["bitfinex","SOLUSD",1724242098948,6.13818602,141.52,141.48,0.18739247]
["bitfinex","SOLUSD",1724242099147,6.13818602,141.51,141.48,0.18739247]
["bitfinex","SOLUSD",1724242099363,6.1381874,141.5,141.48,0.18739247]
["bitfinex","SOLUSD",1724242099660,13.43,141.51,141.48,0.06190247]
["bitfinex","SOLUSD",1724242100359,6.13821806,141.5,141.48,0.06190247]
["bitfinex","SOLUSD",1724242100576,6.13821806,141.49,141.48,0.06190247]
["bitfinex","SOLUSD",1724242100771,13.43,141.51,141.48,0.06190247]
["bitfinex","SOLUSD",1724242100953,6.13821806,141.5,141.48,0.06190247]
["bitfinex","SOLUSD",1724242101162,6.13821806,141.49,141.48,0.06190247]
["bitfinex","SOLUSD",1724242103455,6.13818974,141.49,141.48,0.06190247]
["bitfinex","SOLUSD",1724242106867,6.13822382,141.49,141.48,0.06190247]
["bitfinex","SOLUSD",1724242108584,6.13817733,141.49,141.48,0.06190247]
["bitfinex","SOLUSD",1724242110286,6.13817733,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242110582,6.13822368,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242114893,6.13811854,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242115193,6.13811854,141.49,141.48,7.38098247]
["bitfinex","SOLUSD",1724242117184,6.13811854,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242119887,6.13811854,141.49,141.48,1.72631341]
["bitfinex","SOLUSD",1724242120191,6.13811854,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242120572,20.495,141.55,141.48,0.31288247]
["bitfinex","SOLUSD",1724242120782,26.13757337,141.54,141.48,0.31288247]
["bitfinex","SOLUSD",1724242120960,6.13757337,141.53,141.48,0.31288247]
["bitfinex","SOLUSD",1724242121165,20.0,141.54,141.48,0.31288247]
["bitfinex","SOLUSD",1724242121380,6.13756993,141.53,141.48,0.31288247]
["bitfinex","SOLUSD",1724242121701,6.13756993,141.52,141.48,0.31288247]
["bitfinex","SOLUSD",1724242121870,6.13756993,141.51,141.48,7.38098247]
["bitfinex","SOLUSD",1724242122076,6.13756993,141.5,141.48,8.79425001]
["bitfinex","SOLUSD",1724242122289,6.13756993,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242123979,6.13757337,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242124967,6.13757337,141.49,141.48,1.7261955]
["bitfinex","SOLUSD",1724242126494,6.13757337,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242126997,4.0879401,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242127487,6.1375732,141.49,141.48,0.31288247]
["bitfinex","SOLUSD",1724242127662,20.0,141.54,141.48,0.31288247]
["bitfinex","SOLUSD",1724242130596,27.0652,141.54,141.48,0.31288247]
["bitfinex","SOLUSD",1724242131377,20.0,141.54,141.48,0.31288247]
["bitfinex","SOLUSD",1724242132092,24.7651681,141.58,141.5,20.0]
["bitfinex","SOLUSD",1724242132400,43.1933,141.59,141.51,1.66397192]
["bitfinex","SOLUSD",1724242132572,43.1933,141.59,141.52,1.41297351]
["bitfinex","SOLUSD",1724242132573,29.7633,141.59,141.52,1.41297351]
["bitfinex","SOLUSD",1724242132773,43.1933,141.59,141.53,0.25098]
["bitfinex","SOLUSD",1724242133475,20.0,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724242135980,20.0,141.58,141.52,0.25098]
["bitfinex","SOLUSD",1724242137709,33.43,141.58,141.52,0.25098]
["bitfinex","SOLUSD",1724242138307,20.4923,141.6,141.52,0.25098]
["bitfinex","SOLUSD",1724242138504,20.0,141.59,141.52,1.66391326]
["bitfinex","SOLUSD",1724242139009,27.0627,141.59,141.52,0.25098]
["bitfinex","SOLUSD",1724242139911,27.0627,141.59,141.52,1.66391367]
["bitfinex","SOLUSD",1724242140613,27.0627,141.59,141.52,46.66391367]
["bitfinex","SOLUSD",1724242141396,27.0627,141.59,141.52,45.25098]
["bitfinex","SOLUSD",1724242142108,20.0,141.59,141.52,52.31698]
["bitfinex","SOLUSD",1724242151999,20.0,141.59,141.52,62.91598]
["bitfinex","SOLUSD",1724242152230,20.0,141.6,141.52,62.91598]
["bitfinex","SOLUSD",1724242153130,27.0622,141.6,141.52,69.98188]
["bitfinex","SOLUSD",1724242154435,27.0622,141.6,141.53,6.6087]
["bitfinex","SOLUSD",1724242154733,27.0622,141.6,141.54,0.25098]
["bitfinex","SOLUSD",1724242155428,20.0,141.6,141.54,1.66381902]
["bitfinex","SOLUSD",1724242156107,20.0,141.6,141.55,16.2366]
["bitfinex","SOLUSD",1724242156312,20.0,141.6,141.56,0.12549]
["bitfinex","SOLUSD",1724242156729,20.0,141.61,141.56,0.12549]
["bitfinex","SOLUSD",1724242160229,27.0616,141.61,141.56,0.12549]
["bitfinex","SOLUSD",1724242175867,27.0616,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1724242178778,20.0,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1724242180975,20.0,141.61,141.56,1.66361182]
["bitfinex","SOLUSD",1724242181185,20.0,141.62,141.56,1.66361182]
["bitfinex","SOLUSD",1724242183374,20.0,141.62,141.57,6.1814]
["bitfinex","SOLUSD",1724242183583,20.0,141.63,141.58,1.66345205]
["bitfinex","SOLUSD",1724242185490,20.0,141.63,141.59,15.9903]
["bitfinex","SOLUSD",1724242187174,20.0,141.63,141.6,0.25098]
["bitfinex","SOLUSD",1724242188496,20.0,141.63,141.6,0.12549]
["bitfinex","SOLUSD",1724242188677,20.0,141.63,141.59,15.9903]
["bitfinex","SOLUSD",1724242189605,20.0,141.63,141.6,0.25098]
["bitfinex","SOLUSD",1724242189777,20.0,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1724242190501,27.0599,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1724242192120,13.43,141.64,141.6,0.25098]
["bitfinex","SOLUSD",1724242192288,20.0,141.63,141.6,0.25098]
["bitfinex","SOLUSD",1724242192809,20.0,141.63,141.6,0.12549]
["bitfinex","SOLUSD",1724242192977,27.0607,141.63,141.59,15.9903]
["bitfinex","SOLUSD",1724242196613,20.0,141.63,141.6,0.12549]
["bitfinex","SOLUSD",1724242201281,20.0,141.63,141.56,15.7711]
["bitfinex","SOLUSD",1724242201282,7.0621,141.6,141.56,15.7711]
["bitfinex","SOLUSD",1724242201506,13.43,141.59,141.56,15.7711]
["bitfinex","SOLUSD",1724242202212,20.4921,141.6,141.56,15.7711]
["bitfinex","SOLUSD",1724242203292,7.0617,141.61,141.56,15.7711]
["bitfinex","SOLUSD",1724242203493,20.0,141.6,141.57,0.12549]
["bitfinex","SOLUSD",1724242203994,20.0,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724242204191,20.0,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1724242204593,20.0,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724242209121,20.0,141.61,141.56,15.7711]
["bitfinex","SOLUSD",1724242209122,27.0617,141.61,141.56,15.7711]
["bitfinex","SOLUSD",1724242209425,20.4923,141.6,141.56,15.7711]
["bitfinex","SOLUSD",1724242212198,20.0,141.61,141.53,6.6445]
["bitfinex","SOLUSD",1724242212199,13.43,141.58,141.53,6.6445]
["bitfinex","SOLUSD",1724242212397,20.4933,141.58,141.53,6.6445]
["bitfinex","SOLUSD",1724242214597,7.0628,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724242214801,20.0,141.58,141.54,0.25098]
["bitfinex","SOLUSD",1724242216902,20.0,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724242219905,33.43,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724242222333,13.43,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724242222915,20.4928,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724242223129,7.0632,141.58,141.53,6.6445]
["bitfinex","SOLUSD",1724242228437,7.0636,141.57,141.53,6.6445]
["bitfinex","SOLUSD",1724242229334,7.0633,141.58,141.53,6.6445]
["bitfinex","SOLUSD",1724242229637,7.0645,141.56,141.52,16.3551]
["bitfinex","SOLUSD",1724242229840,13.43,141.57,141.52,16.3551]
["bitfinex","SOLUSD",1724242230139,20.4947,141.55,141.52,16.3551]
["bitfinex","SOLUSD",1724242233337,13.43,141.55,141.52,16.3551]
["bitfinex","SOLUSD",1724242233637,20.4948,141.55,141.52,16.3551]
["bitfinex","SOLUSD",1724242233844,20.4948,141.55,141.5,6.5685]
["bitfinex","SOLUSD",1724242234329,20.4959,141.53,141.49,16.6605]
["bitfinex","SOLUSD",1724242235120,13.43,141.51,141.49,16.6605]
["bitfinex","SOLUSD",1724242236144,20.4959,141.53,141.49,16.6605]
["bitfinex","SOLUSD",1724242243369,13.43,141.53,141.49,16.6605]
["bitfinex","SOLUSD",1724242243670,7.0653,141.54,141.49,16.6605]
["bitfinex","SOLUSD",1724242245251,20.4947,141.55,141.5,1.41335477]
["bitfinex","SOLUSD",1724242245450,20.0,141.54,141.49,16.6605]
["bitfinex","SOLUSD",1724242245663,20.0,141.54,141.5,0.25098]
["bitfinex","SOLUSD",1724242245851,20.0,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1724242246053,20.0,141.54,141.49,16.6605]
["bitfinex","SOLUSD",1724242246880,27.0651,141.54,141.49,16.6605]
["bitfinex","SOLUSD",1724242248181,20.4957,141.53,141.49,16.6605]
["bitfinex","SOLUSD",1724242249258,7.0662,141.52,141.49,16.6605]
["bitfinex","SOLUSD",1724242254319,13.43,141.51,141.48,0.06190247]
["bitfinex","SOLUSD",1724242254497,20.4966,141.51,141.48,0.06190247]
["bitfinex","SOLUSD",1724242255103,7.0671,141.5,141.48,0.06190247]
["bitfinex","SOLUSD",1724242256017,20.4968,141.51,141.48,0.06190247]
["bitfinex","SOLUSD",1724242257423,20.4976,141.49,141.48,0.06190247]
["bitfinex","SOLUSD",1724242258609,85.4976,141.49,141.48,0.06190247]
["bitfinex","SOLUSD",1724242260130,24.7401,141.47,141.46,0.3564238]
["bitfinex","SOLUSD",1724242260333,40.4986,141.47,141.46,0.3564238]
["bitfinex","SOLUSD",1724242261235,85.4986,141.47,141.46,0.3564238]
["bitfinex","SOLUSD",1724242262107,85.62409,141.47,141.46,0.3564238]
["bitfinex","SOLUSD",1724242262309,7.0705,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242262510,20.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242263641,20.5002,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242264211,7.0697,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242264932,20.4991,141.46,141.42,142.58372224]
["bitfinex","SOLUSD",1724242265306,20.0,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242267426,20.5004,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242268845,20.0,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242269851,27.0697,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242271349,13.43,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242273235,20.5002,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242277071,7.0702,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242277271,13.43,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242278456,7.0702,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242279335,33.43,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242279336,40.4999,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242283350,33.43,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242283850,40.4996,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242284276,7.0703,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242285580,20.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242288477,13.43,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242290482,7.0703,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242290684,20.5003,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242293277,20.0,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242293575,20.4997,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242293783,20.0,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242314901,27.0701,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242318383,20.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242318719,40.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242324709,20.0,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242324888,33.43,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242325897,20.0,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242328215,7.0702,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242328389,20.0,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242330118,20.4996,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242330320,20.0,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242331709,394.8683,141.48,141.42,158.13522224]
["bitfinex","SOLUSD",1724242331896,401.23,141.48,141.43,1.41399594]
["bitfinex","SOLUSD",1724242332091,408.2981,141.48,141.43,1.41399594]
["bitfinex","SOLUSD",1724242332702,387.8,141.48,141.43,46.41399594]
["bitfinex","SOLUSD",1724242333084,387.8,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1724242333308,20.0,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1724242340319,33.43,141.47,141.43,45.0]
["bitfinex","SOLUSD",1724242340529,33.43,141.47,141.42,158.13522224]
["bitfinex","SOLUSD",1724242342193,20.0,141.47,141.43,45.12549]
["bitfinex","SOLUSD",1724242343712,20.0,141.47,141.42,158.13522224]
["bitfinex","SOLUSD",1724242344297,27.0686,141.47,141.42,158.13522224]
["bitfinex","SOLUSD",1724242346229,7.0683,141.48,141.42,158.13522224]
["bitfinex","SOLUSD",1724242346413,7.0683,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1724242347401,20.4978,141.49,141.43,1.53943205]
["bitfinex","SOLUSD",1724242347716,20.0,141.48,141.43,46.53943205]
["bitfinex","SOLUSD",1724242350204,6.5987,141.52,141.44,0.12549]
["bitfinex","SOLUSD",1724242350407,27.0668,141.51,141.44,0.12549]
["bitfinex","SOLUSD",1724242352720,20.4972,141.5,141.44,0.12549]
["bitfinex","SOLUSD",1724242352919,20.0,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1724242354645,27.0677,141.49,141.43,45.12549]
["bitfinex","SOLUSD",1724242354853,13.43,141.48,141.43,45.12549]
["bitfinex","SOLUSD",1724242356463,27.0677,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1724242361256,20.0,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1724242365575,27.0677,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1724242368265,20.4982,141.48,141.43,45.12549]
["bitfinex","SOLUSD",1724242368652,7.0687,141.47,141.42,158.13522224]
["bitfinex","SOLUSD",1724242368958,7.07,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242369666,13.43,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242370243,20.0,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242370464,27.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242374587,20.0,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242377763,20.4997,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242377963,20.0,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242378592,7.0687,141.47,141.42,142.58372224]
["bitfinex","SOLUSD",1724242380181,20.0,141.46,141.42,142.58372224]
["bitfinex","SOLUSD",1724242380375,20.0,141.47,141.42,142.58372224]
["bitfinex","SOLUSD",1724242381478,20.0,141.47,141.43,1.41399054]
["bitfinex","SOLUSD",1724242382090,20.0,141.47,141.42,142.58372224]
["bitfinex","SOLUSD",1724242382893,20.0,141.47,141.43,1.41397062]
["bitfinex","SOLUSD",1724242383097,20.0,141.47,141.43,61.80267062]
["bitfinex","SOLUSD",1724242383273,7.0677,141.49,141.43,61.80267062]
["bitfinex","SOLUSD",1724242383476,7.0671,141.5,141.44,0.25098]
["bitfinex","SOLUSD",1724242383686,20.4971,141.5,141.44,0.25098]
["bitfinex","SOLUSD",1724242384897,20.0,141.49,141.44,0.25098]
["bitfinex","SOLUSD",1724242387005,27.0676,141.49,141.44,0.25098]
["bitfinex","SOLUSD",1724242387592,13.43,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1724242387806,13.43,141.48,141.43,60.3887]
["bitfinex","SOLUSD",1724242388293,13.43,141.48,141.43,15.3887]
["bitfinex","SOLUSD",1724242389279,20.4981,141.48,141.43,15.3887]
["bitfinex","SOLUSD",1724242398004,7.0687,141.47,141.43,15.3887]
["bitfinex","SOLUSD",1724242399508,7.0692,141.46,141.43,15.3887]
["bitfinex","SOLUSD",1724242400502,7.0699,141.45,141.43,15.3887]
["bitfinex","SOLUSD",1724242400685,20.4992,141.46,141.43,15.3887]
["bitfinex","SOLUSD",1724242401812,7.0696,141.45,141.43,15.3887]
["bitfinex","SOLUSD",1724242402318,20.4992,141.46,141.43,15.3887]
["bitfinex","SOLUSD",1724242403413,20.4992,141.46,141.42,142.58372224]
["bitfinex","SOLUSD",1724242406198,7.0696,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242406511,13.43,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242407017,20.5004,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242407522,7.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242407722,27.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242416736,40.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242425916,27.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242426123,40.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242440471,27.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242440665,40.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242447293,40.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242452193,27.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242452572,20.0,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242452786,7.0697,141.45,141.42,142.58372224]
["bitfinex","SOLUSD",1724242453578,20.4993,141.46,141.42,142.58372224]
["bitfinex","SOLUSD",1724242453764,13.43,141.46,141.43,16.97576888]
["bitfinex","SOLUSD",1724242454296,7.0686,141.47,141.43,16.97576888]
["bitfinex","SOLUSD",1724242454595,7.0686,141.47,141.43,15.5617]
["bitfinex","SOLUSD",1724242454903,20.4992,141.46,141.43,15.5617]
["bitfinex","SOLUSD",1724242456464,13.43,141.46,141.43,15.5617]
["bitfinex","SOLUSD",1724242457668,20.4992,141.46,141.43,15.5617]
["bitfinex","SOLUSD",1724242459979,7.0696,141.45,141.43,15.5617]
["bitfinex","SOLUSD",1724242463474,20.5001,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242467106,7.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242469698,20.5003,141.44,141.42,142.58372224]
["bitfinex","SOLUSD",1724242473625,7.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242482745,27.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242487956,40.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242502658,27.0706,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242502860,40.5006,141.43,141.42,142.58372224]
["bitfinex","SOLUSD",1724242513873,40.5006,141.43,141.42,32.3872493]
["bitfinex","SOLUSD",1724242514077,7.0733,141.38,141.34,15.9559]
["bitfinex","SOLUSD",1724242514287,7.0742,141.36,141.34,15.9559]
["bitfinex","SOLUSD",1724242514483,27.0738,141.37,141.34,15.9559]
["bitfinex","SOLUSD",1724242514788,20.0,141.37,141.34,15.9559]
["bitfinex","SOLUSD",1724242515378,20.0,141.37,141.35,1.41470241]
["bitfinex","SOLUSD",1724242516281,27.0737,141.37,141.34,15.9559]
["bitfinex","SOLUSD",1724242519291,20.0,141.37,141.35,1.41481124]
["bitfinex","SOLUSD",1724242519969,27.074,141.37,141.34,15.9559]
["bitfinex","SOLUSD",1724242520874,20.0,141.37,141.34,15.9559]
["bitfinex","SOLUSD",1724242521176,20.0,141.37,141.35,0.12549]
["bitfinex","SOLUSD",1724242521601,20.0,141.37,141.34,15.9559]
["bitfinex","SOLUSD",1724242523012,27.0737,141.37,141.34,15.9559]
["bitfinex","SOLUSD",1724242523600,7.0749,141.35,141.32,50.0]
["bitfinex","SOLUSD",1724242523802,33.43,141.37,141.32,50.0]
["bitfinex","SOLUSD",1724242524394,7.0743,141.36,141.32,50.0]
["bitfinex","SOLUSD",1724242524907,20.0,141.37,141.33,1.41491582]
["bitfinex","SOLUSD",1724242525112,13.43,141.4,141.33,52.49541582]
["bitfinex","SOLUSD",1724242525414,7.0735,141.38,141.33,52.49541582]
["bitfinex","SOLUSD",1724242525621,20.0,141.37,141.33,51.0805]
["bitfinex","SOLUSD",1724242525820,20.0,141.37,141.34,1.41474259]
["bitfinex","SOLUSD",1724242527399,20.0,141.37,141.33,51.0805]
["bitfinex","SOLUSD",1724242527599,20.0,141.37,141.34,1.41474154]
["bitfinex","SOLUSD",1724242528526,20.0,141.37,141.35,1.41474063]
["bitfinex","SOLUSD",1724242528819,387.8,141.42,141.36,15.8097]
["bitfinex","SOLUSD",1724242529023,7.0721,141.4,141.36,15.8097]
["bitfinex","SOLUSD",1724242529219,401.23,141.42,141.36,15.8097]
["bitfinex","SOLUSD",1724242529715,7.0722,141.4,141.36,15.8097]
["bitfinex","SOLUSD",1724242530720,7.0717,141.41,141.37,1.41442095]
["bitfinex","SOLUSD",1724242530900,20.0,141.4,141.37,1.41442095]
["bitfinex","SOLUSD",1724242531101,20.0,141.4,141.36,15.8097]
["bitfinex","SOLUSD",1724242532759,27.0721,141.4,141.36,15.8097]
["bitfinex","SOLUSD",1724242533027,27.0721,141.4,141.33,6.0805]
["bitfinex","SOLUSD",1724242533028,20.79654069,141.39,141.33,6.0805]
["bitfinex","SOLUSD",1724242533191,7.0742,141.36,141.33,6.0805]
["bitfinex","SOLUSD",1724242533394,7.0742,141.36,141.32,66.0481]
["bitfinex","SOLUSD",1724242533996,7.0747,141.35,141.32,66.0481]
["bitfinex","SOLUSD",1724242534203,7.0747,141.35,141.32,50.0]
["bitfinex","SOLUSD",1724242534503,7.0751,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242534906,7.0748,141.35,141.32,50.0]
["bitfinex","SOLUSD",1724242535326,7.0751,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242538734,7.0747,141.35,141.32,50.0]
["bitfinex","SOLUSD",1724242540319,7.0752,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242542038,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242543267,7.0753,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242549543,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242551241,7.0752,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242556031,7.0747,141.35,141.33,1.41496066]
["bitfinex","SOLUSD",1724242556346,7.0742,141.36,141.33,1.41496066]
["bitfinex","SOLUSD",1724242556554,20.0,141.35,141.33,1.41496066]
["bitfinex","SOLUSD",1724242556743,7.36654069,141.39,141.33,1.41496066]
["bitfinex","SOLUSD",1724242556744,7.0738,141.37,141.33,1.41496066]
["bitfinex","SOLUSD",1724242557057,20.0,141.36,141.34,0.12549]
["bitfinex","SOLUSD",1724242558335,7.0738,141.37,141.34,0.12549]
["bitfinex","SOLUSD",1724242559444,7.0741,141.36,141.33,45.0]
["bitfinex","SOLUSD",1724242560436,7.0747,141.35,141.32,50.12549]
["bitfinex","SOLUSD",1724242560650,7.36654069,141.39,141.32,50.12549]
["bitfinex","SOLUSD",1724242560651,7.0752,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242560848,7.0752,141.34,141.33,1.41495297]
["bitfinex","SOLUSD",1724242561050,7.0752,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242563451,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242563640,31.1131,141.38,141.32,50.0]
["bitfinex","SOLUSD",1724242563843,20.0,141.37,141.32,50.0]
["bitfinex","SOLUSD",1724242564450,20.0,141.37,141.33,1.41493344]
["bitfinex","SOLUSD",1724242564854,7.0753,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242565036,7.0747,141.35,141.32,50.0]
["bitfinex","SOLUSD",1724242567169,7.0751,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242568949,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242605324,7.0749,141.35,141.32,50.0]
["bitfinex","SOLUSD",1724242605924,7.0743,141.36,141.33,1.41487884]
["bitfinex","SOLUSD",1724242606723,7.0746,141.35,141.32,50.0]
["bitfinex","SOLUSD",1724242612823,7.0746,141.35,141.33,1.41487244]
["bitfinex","SOLUSD",1724242613126,20.0,141.38,141.34,6.32428]
["bitfinex","SOLUSD",1724242613297,17.6789,141.42,141.35,14.84452426]
["bitfinex","SOLUSD",1724242613504,7.0729,141.39,141.35,13.43]
["bitfinex","SOLUSD",1724242613805,7.0733,141.38,141.34,6.32428]
["bitfinex","SOLUSD",1724242614505,7.0733,141.38,141.34,6.19879]
["bitfinex","SOLUSD",1724242616013,7.0733,141.38,141.35,1.41459543]
["bitfinex","SOLUSD",1724242616215,7.0733,141.38,141.34,6.19879]
["bitfinex","SOLUSD",1724242618924,7.0727,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1724242619531,7.0727,141.39,141.34,6.19879]
["bitfinex","SOLUSD",1724242620711,20.0,141.38,141.34,6.19879]
["bitfinex","SOLUSD",1724242621435,27.0731,141.38,141.34,6.19879]
["bitfinex","SOLUSD",1724242621627,20.0,141.38,141.34,6.0733]
["bitfinex","SOLUSD",1724242621806,7.0737,141.37,141.34,6.0733]
["bitfinex","SOLUSD",1724242628272,7.0737,141.37,141.33,16.6664]
["bitfinex","SOLUSD",1724242628861,7.0742,141.36,141.33,16.6664]
["bitfinex","SOLUSD",1724242629061,7.0746,141.35,141.33,16.6664]
["bitfinex","SOLUSD",1724242629661,7.0743,141.36,141.33,16.6664]
["bitfinex","SOLUSD",1724242636580,7.0743,141.36,141.34,1.41478703]
["bitfinex","SOLUSD",1724242637491,7.0743,141.36,141.33,16.6664]
["bitfinex","SOLUSD",1724242646694,7.0746,141.35,141.32,50.0]
["bitfinex","SOLUSD",1724242646885,20.0,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242647085,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242658102,27.0753,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242658515,20.0,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242658817,27.0751,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242670914,7.0751,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242671416,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242673340,7.0754,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242674530,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242674767,7.0753,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242681536,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242685650,7.0753,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242686836,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242695821,10.34011392,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242696553,7.0753,141.34,141.32,50.0]
["bitfinex","SOLUSD",1724242696735,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242708959,27.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1724242709395,27.0756,141.33,141.32,48.53336657]
["bitfinex","SOLUSD",1724242710189,27.0756,141.33,141.32,43.43466657]
["bitfinex","SOLUSD",1724242710490,7.0761,141.32,141.31,0.8414463]
["bitfinex","SOLUSD",1724242710698,72.32708,141.32,141.31,0.8414463]
["bitfinex","SOLUSD",1724242713398,41.3753,141.31,141.3,29.815095]
["bitfinex","SOLUSD",1724242713693,7.0801,141.24,141.21,7.5160723]
["bitfinex","SOLUSD",1724242713876,20.5097,141.25,141.21,7.5160723]
["bitfinex","SOLUSD",1724242714270,7.0801,141.24,141.21,7.5160723]
["bitfinex","SOLUSD",1724242715560,27.0801,141.24,141.21,7.5160723]
["bitfinex","SOLUSD",1724242718272,72.0801,141.24,141.21,7.5160723]
["bitfinex","SOLUSD",1724242719480,72.33108,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242719690,72.20559,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242720162,72.33108,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242721090,72.20559,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242721301,27.0801,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242721787,27.20559,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242721998,27.0801,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242722584,72.0801,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242722977,27.0801,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242726509,72.33108,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242726791,85.63559,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242727580,85.5101,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242728127,85.63559,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242728607,72.0801,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242728802,85.5101,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242729000,40.5101,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242729499,42.300025,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242730081,28.870025,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242730478,42.300025,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242730809,28.870025,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242730975,8.870025,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242732307,1.789925,141.24,141.23,76.20917158]
["bitfinex","SOLUSD",1724242734012,1.789925,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242734318,21.789925,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242737614,28.870025,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242738217,21.789925,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242738421,28.870025,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242738625,42.300025,141.24,141.23,60.47977158]
["bitfinex","SOLUSD",1724242739216,87.551005,141.24,141.23,59.63877158]
["bitfinex","SOLUSD",1724242739587,87.425515,141.24,141.23,59.63877158]
["bitfinex","SOLUSD",1724242740520,7.0811,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242740740,27.0811,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242743326,40.5111,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242746623,40.63659,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242746805,85.63659,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242747210,27.0811,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242747406,40.5111,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242749226,85.5111,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242749528,85.76208,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242749718,85.63659,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242750230,72.20659,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242750411,27.0811,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242751104,40.5111,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242751913,85.5111,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242752241,40.5111,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242753545,27.0811,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242758236,72.0811,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242758740,27.0811,141.22,141.21,7.5160723]
["bitfinex","SOLUSD",1724242760821,16.4678,141.21,141.2,0.15]
["bitfinex","SOLUSD",1724242761019,81.71878,141.21,141.2,0.15]
["bitfinex","SOLUSD",1724242762229,7.0826,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242762430,85.63809,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242763627,85.5126,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242764141,27.0826,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242764348,20.0,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242764720,27.0826,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242766541,20.0,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242766936,394.8816,141.22,141.18,1.0]
["bitfinex","SOLUSD",1724242766937,387.8,141.22,141.18,1.0]
["bitfinex","SOLUSD",1724242767622,7.0817,141.21,141.18,1.0]
["bitfinex","SOLUSD",1724242768234,20.0,141.2,141.18,1.0]
["bitfinex","SOLUSD",1724242768747,7.0826,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242768947,27.0826,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242771649,40.63809,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242771951,85.63809,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242774555,27.0826,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242775868,20.0,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242777777,408.3112,141.22,141.18,1.0]
["bitfinex","SOLUSD",1724242778387,387.8,141.22,141.18,18.21240857]
["bitfinex","SOLUSD",1724242778758,387.8,141.22,141.18,16.7959]
["bitfinex","SOLUSD",1724242779961,1.789925,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724242780193,1.789925,141.24,141.2,1.41606486]
["bitfinex","SOLUSD",1724242780391,1.789925,141.24,141.21,1.41605586]
["bitfinex","SOLUSD",1724242781054,1.789925,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724242782089,1.789925,141.24,141.19,24.7884]
["bitfinex","SOLUSD",1724242786513,15.219925,141.24,141.19,17.706]
["bitfinex","SOLUSD",1724242786700,15.219925,141.24,141.18,16.7959]
["bitfinex","SOLUSD",1724242787017,22.300225,141.24,141.18,16.7959]
["bitfinex","SOLUSD",1724242787195,15.219925,141.24,141.18,16.7959]
["bitfinex","SOLUSD",1724242787924,15.219925,141.24,141.18,23.8789]
["bitfinex","SOLUSD",1724242792532,15.219925,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724242793611,15.219925,141.24,141.18,41.5862]
["bitfinex","SOLUSD",1724242796338,1.789925,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724242797137,1.789925,141.24,141.18,41.5863]
["bitfinex","SOLUSD",1724242797727,13.43,141.23,141.18,16.7959]
["bitfinex","SOLUSD",1724242799015,8.870125,141.24,141.18,16.7959]
["bitfinex","SOLUSD",1724242799215,8.870125,141.24,141.19,1.41623683]
["bitfinex","SOLUSD",1724242800245,1.789925,141.24,141.18,23.8789]
["bitfinex","SOLUSD",1724242800449,1.789925,141.24,141.2,1.41623241]
["bitfinex","SOLUSD",1724242801678,1.789925,141.24,141.18,23.8789]
["bitfinex","SOLUSD",1724242802350,8.870125,141.24,141.18,16.7959]
["bitfinex","SOLUSD",1724242802646,1.789925,141.24,141.18,16.7959]
["bitfinex","SOLUSD",1724242803017,1.789925,141.24,141.19,1.54169166]
["bitfinex","SOLUSD",1724242803219,13.43,141.23,141.18,16.7959]
["bitfinex","SOLUSD",1724242804545,1.789925,141.24,141.18,16.7959]
["bitfinex","SOLUSD",1724242804736,1.789925,141.24,141.19,1.4161015]
["bitfinex","SOLUSD",1724242805248,1.789925,141.24,141.2,1.41607656]
["bitfinex","SOLUSD",1724242805743,1.789925,141.24,141.21,6.0626]
["bitfinex","SOLUSD",1724242805946,1.789925,141.24,141.22,1.4159549]
["bitfinex","SOLUSD",1724242808238,1.789925,141.24,141.21,6.0626]
["bitfinex","SOLUSD",1724242808721,15.219925,141.24,141.21,6.0626]
["bitfinex","SOLUSD",1724242811027,1.789925,141.24,141.21,6.0626]
["bitfinex","SOLUSD",1724242815450,13.43,141.23,141.21,6.0626]
["bitfinex","SOLUSD",1724242815929,20.5106,141.23,141.18,16.7959]
["bitfinex","SOLUSD",1724242816324,20.0,141.22,141.18,16.7959]
["bitfinex","SOLUSD",1724242818359,27.0811,141.22,141.18,16.7959]
["bitfinex","SOLUSD",1724242818565,13.43,141.21,141.18,16.7959]
["bitfinex","SOLUSD",1724242820844,20.5117,141.21,141.18,16.7959]
["bitfinex","SOLUSD",1724242823077,20.0,141.2,141.18,16.7959]
["bitfinex","SOLUSD",1724242825268,20.5126,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242825576,40.5126,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242826368,85.5126,141.19,141.18,1.0]
["bitfinex","SOLUSD",1724242827361,149.98229,141.19,141.12,15.3434]
["bitfinex","SOLUSD",1724242827676,13.43,141.14,141.12,15.3434]
["bitfinex","SOLUSD",1724242827855,6.14617223,141.13,141.12,14.8434]
["bitfinex","SOLUSD",1724242828051,26.14617223,141.13,141.12,9.8434]
["bitfinex","SOLUSD",1724242828355,20.0,141.13,141.12,9.8434]
["bitfinex","SOLUSD",1724242828552,26.14591055,141.13,141.12,9.8434]
["bitfinex","SOLUSD",1724242828756,20.0,141.13,141.12,9.8434]
["bitfinex","SOLUSD",1724242829174,20.0,141.13,141.11,175.39324954]
["bitfinex","SOLUSD",1724242829465,13.43,141.12,141.11,175.39324954]
["bitfinex","SOLUSD",1724242830368,13.43,141.12,141.11,97.22224954]
["bitfinex","SOLUSD",1724242830369,72.0861,141.12,141.11,97.22224954]
["bitfinex","SOLUSD",1724242830670,85.5161,141.12,141.11,97.22224954]
["bitfinex","SOLUSD",1724242831653,139.2361,141.12,141.11,97.22224954]
["bitfinex","SOLUSD",1724242832256,139.2361,141.12,141.11,73.08128501]
["bitfinex","SOLUSD",1724242832479,139.2361,141.12,141.11,71.22741609]
["bitfinex","SOLUSD",1724242832779,85.5161,141.12,141.11,71.22741609]
["bitfinex","SOLUSD",1724242832950,139.2361,141.12,141.11,71.22741609]
["bitfinex","SOLUSD",1724242833257,139.2361,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242833461,139.36159,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242834649,85.5161,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242834851,72.0861,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242835056,85.5161,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242835955,27.0861,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242836172,33.43,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242836686,40.5161,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242837863,85.5161,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242838380,40.5161,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242838857,85.5161,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242841567,20.0,141.12,141.11,8.15541609]
["bitfinex","SOLUSD",1724242842093,13.43,141.14,141.11,8.15541609]
["bitfinex","SOLUSD",1724242842263,13.43,141.14,141.11,7.39241609]
["bitfinex","SOLUSD",1724242842787,394.8837,141.17,141.11,7.39241609]
["bitfinex","SOLUSD",1724242842967,7.0841,141.16,141.12,1.41710716]
["bitfinex","SOLUSD",1724242843358,408.3136,141.17,141.12,1.41710716]
["bitfinex","SOLUSD",1724242843773,408.3136,141.17,141.11,7.39241609]
["bitfinex","SOLUSD",1724242844359,394.8836,141.17,141.11,7.39241609]
["bitfinex","SOLUSD",1724242844576,408.3136,141.17,141.11,7.39241609]
["bitfinex","SOLUSD",1724242844776,387.8,141.17,141.12,15.232]
["bitfinex","SOLUSD",1724242845183,7.0836,141.17,141.12,15.232]
["bitfinex","SOLUSD",1724242845501,20.5133,141.18,141.12,15.232]
["bitfinex","SOLUSD",1724242845794,387.8,141.2,141.12,15.232]
["bitfinex","SOLUSD",1724242845795,7.0827,141.19,141.13,6.488]
["bitfinex","SOLUSD",1724242846000,394.8827,141.19,141.13,6.488]
["bitfinex","SOLUSD",1724242846299,387.8,141.19,141.14,8.62678807]
["bitfinex","SOLUSD",1724242846493,387.8,141.19,141.15,1.54196027]
["bitfinex","SOLUSD",1724242846803,387.8,141.19,141.16,15.6027]
["bitfinex","SOLUSD",1724242847161,20.5107,141.23,141.16,15.6027]
["bitfinex","SOLUSD",1724242848425,20.0,141.22,141.16,15.6027]
["bitfinex","SOLUSD",1724242849722,27.0815,141.22,141.16,15.6027]
["bitfinex","SOLUSD",1724242850019,7.0816,141.21,141.16,15.6027]
["bitfinex","SOLUSD",1724242850532,13.43,141.19,141.16,15.6027]
["bitfinex","SOLUSD",1724242850689,20.5128,141.19,141.16,15.6027]
["bitfinex","SOLUSD",1724242851298,13.43,141.19,141.16,15.6027]
["bitfinex","SOLUSD",1724242851500,27.0832,141.18,141.16,15.6027]
["bitfinex","SOLUSD",1724242852131,7.0836,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242852339,20.5136,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242852712,7.0842,141.16,141.13,6.488]
["bitfinex","SOLUSD",1724242852926,20.5137,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242854536,33.43,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242855331,20.0,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242858328,27.0833,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242859921,7.0837,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242860335,20.0,141.18,141.14,1.4168338]
["bitfinex","SOLUSD",1724242860634,20.0,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242860845,7.0832,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242861047,20.0,141.19,141.13,6.488]
["bitfinex","SOLUSD",1724242861342,7.0837,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242861842,20.5133,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242862047,7.0836,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242862543,20.5133,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242863737,7.0833,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242864338,6.14557943,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242864537,7.0833,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242864946,20.0,141.19,141.13,6.488]
["bitfinex","SOLUSD",1724242865150,6.14554475,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242865365,32.72934475,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242865534,7.0838,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242866385,20.5133,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242866541,7.0833,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242866731,6.14554616,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242867029,7.0828,141.19,141.14,1.41687026]
["bitfinex","SOLUSD",1724242867244,6.14499402,141.18,141.15,1.4166294]
["bitfinex","SOLUSD",1724242867456,7.0828,141.19,141.15,1.4166294]
["bitfinex","SOLUSD",1724242867765,7.0823,141.2,141.15,1.4166294]
["bitfinex","SOLUSD",1724242867960,6.14466208,141.19,141.15,1.4166294]
["bitfinex","SOLUSD",1724242868138,7.0818,141.21,141.13,37.6319]
["bitfinex","SOLUSD",1724242868337,26.14466208,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1724242868542,20.0,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1724242868774,27.0821,141.2,141.14,0.25098]
["bitfinex","SOLUSD",1724242869062,6.14464861,141.19,141.14,0.25098]
["bitfinex","SOLUSD",1724242869272,7.0827,141.19,141.13,6.488]
["bitfinex","SOLUSD",1724242869453,13.22819713,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242869638,7.0837,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242869842,13.43,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242870042,6.14542913,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242870284,20.5135,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242870567,6.14557498,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242870740,7.0835,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242870940,6.14537291,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242871164,7.0835,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242871338,6.14527005,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242871545,7.0835,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242871858,6.1454072,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242872063,20.5135,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242872362,6.14527005,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242872562,20.5135,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242872857,6.14524015,141.17,141.14,1.41682679]
["bitfinex","SOLUSD",1724242873055,7.0827,141.19,141.14,1.41682679]
["bitfinex","SOLUSD",1724242873458,7.0827,141.19,141.15,1.41668944]
["bitfinex","SOLUSD",1724242874446,7.0827,141.19,141.14,1.41665433]
["bitfinex","SOLUSD",1724242875370,7.0827,141.19,141.15,1.41665672]
["bitfinex","SOLUSD",1724242875843,7.0827,141.19,141.13,6.488]
["bitfinex","SOLUSD",1724242879860,7.0834,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242880172,6.14492641,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242880365,7.0834,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242880568,6.14516281,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242880755,6.14516281,141.16,141.13,6.488]
["bitfinex","SOLUSD",1724242880953,7.0834,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242881154,6.14526708,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242881456,6.14526708,141.16,141.13,6.488]
["bitfinex","SOLUSD",1724242881655,7.0828,141.19,141.13,6.488]
["bitfinex","SOLUSD",1724242881851,6.14527146,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242882072,6.14527146,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242882251,6.14527146,141.16,141.14,1.41670592]
["bitfinex","SOLUSD",1724242882448,7.0828,141.19,141.14,1.41670592]
["bitfinex","SOLUSD",1724242882748,6.1450332,141.18,141.14,1.41670592]
["bitfinex","SOLUSD",1724242882948,6.1450332,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242883149,6.1450332,141.16,141.13,6.488]
["bitfinex","SOLUSD",1724242883381,7.0831,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242883561,6.14527005,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242883868,6.14527005,141.16,141.13,6.488]
["bitfinex","SOLUSD",1724242884051,7.0832,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242884360,6.14527146,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242884553,6.14527146,141.16,141.13,6.488]
["bitfinex","SOLUSD",1724242884755,6.14527146,141.15,141.13,6.488]
["bitfinex","SOLUSD",1724242884950,7.0832,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242885156,6.14527249,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242885451,6.14527249,141.16,141.13,6.488]
["bitfinex","SOLUSD",1724242885660,7.0832,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242885878,6.14516719,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242886267,6.14516719,141.16,141.13,6.488]
["bitfinex","SOLUSD",1724242886469,6.14523749,141.15,141.13,6.488]
["bitfinex","SOLUSD",1724242886665,7.0832,141.18,141.13,6.488]
["bitfinex","SOLUSD",1724242886858,6.14523608,141.17,141.13,6.488]
["bitfinex","SOLUSD",1724242887058,6.14523608,141.16,141.13,6.488]
["bitfinex","SOLUSD",1724242887265,6.14523608,141.15,141.13,6.488]
["bitfinex","SOLUSD",1724242887471,6.14523608,141.14,141.13,6.488]
["bitfinex","SOLUSD",1724242889171,6.14523608,141.14,141.13,8.03025283]
["bitfinex","SOLUSD",1724242889362,7.0813,141.22,141.15,15.8616]
["bitfinex","SOLUSD",1724242889558,7.0813,141.22,141.16,13.43]
["bitfinex","SOLUSD",1724242889559,6.14488764,141.21,141.16,13.43]
["bitfinex","SOLUSD",1724242889870,15.219925,141.24,141.17,1.41640901]
["bitfinex","SOLUSD",1724242890182,13.43,141.22,141.15,15.8616]
["bitfinex","SOLUSD",1724242890395,7.0813,141.22,141.16,14.84645851]
["bitfinex","SOLUSD",1724242890693,20.0,141.21,141.16,13.43]
["bitfinex","SOLUSD",1724242892056,20.0,141.21,141.17,0.12549]
["bitfinex","SOLUSD",1724242892476,27.0807,141.23,141.17,1.66724912]
["bitfinex","SOLUSD",1724242892656,27.0807,141.23,141.18,6.4174]
["bitfinex","SOLUSD",1724242892860,8.870125,141.24,141.19,1.41621259]
["bitfinex","SOLUSD",1724242893362,8.870125,141.24,141.18,6.4174]
["bitfinex","SOLUSD",1724242893976,8.870125,141.24,141.19,15.3063]
["bitfinex","SOLUSD",1724242894177,20.0,141.23,141.19,15.3063]
["bitfinex","SOLUSD",1724242894970,1.789925,141.24,141.2,1.41605246]
["bitfinex","SOLUSD",1724242895170,1.789925,141.24,141.21,1.5414416]
["bitfinex","SOLUSD",1724242897087,1.789925,141.24,141.22,53.83559]
["bitfinex","SOLUSD",1724242897293,1.789925,141.24,141.23,0.12549]
["bitfinex","SOLUSD",1724242898012,7.0763,141.32,141.23,8.62160471]
["bitfinex","SOLUSD",1724242898180,7.0757,141.33,141.25,7.0794]
["bitfinex","SOLUSD",1724242898512,7.0757,141.33,141.27,16.1779]
["bitfinex","SOLUSD",1724242899601,20.0,141.32,141.27,16.1779]
["bitfinex","SOLUSD",1724242899800,27.0761,141.32,141.27,16.1779]
["bitfinex","SOLUSD",1724242900188,40.5061,141.32,141.27,16.1779]
["bitfinex","SOLUSD",1724242901483,7.0767,141.31,141.27,16.1779]
["bitfinex","SOLUSD",1724242903709,7.0767,141.31,141.28,1.41538681]
["bitfinex","SOLUSD",1724242904179,7.0767,141.31,141.27,16.1779]
["bitfinex","SOLUSD",1724242904378,7.0767,141.31,141.28,1.41534963]
["bitfinex","SOLUSD",1724242905130,20.0,141.32,141.28,1.41534963]
["bitfinex","SOLUSD",1724242905420,27.0762,141.32,141.27,16.1779]
["bitfinex","SOLUSD",1724242905597,7.0762,141.32,141.27,16.1779]
["bitfinex","SOLUSD",1724242905803,20.0,141.31,141.27,16.1779]
["bitfinex","SOLUSD",1724242911217,27.0766,141.31,141.27,16.1779]
["bitfinex","SOLUSD",1724242920045,20.0,141.31,141.27,16.1779]
["bitfinex","SOLUSD",1724242920250,27.0768,141.31,141.27,16.1779]
["bitfinex","SOLUSD",1724242921931,7.0772,141.3,141.27,16.1779]
["bitfinex","SOLUSD",1724242929399,13.43,141.28,141.23,15.7191]
["bitfinex","SOLUSD",1724242929687,7.0789,141.27,141.23,15.7191]
["bitfinex","SOLUSD",1724242930110,13.43,141.28,141.23,15.7191]
["bitfinex","SOLUSD",1724242930300,33.43,141.26,141.23,15.7191]
["bitfinex","SOLUSD",1724242930461,33.43,141.26,141.19,15.9677]
["bitfinex","SOLUSD",1724242930987,7.0801,141.24,141.19,15.9677]
["bitfinex","SOLUSD",1724242931176,20.5101,141.24,141.19,15.9677]
["bitfinex","SOLUSD",1724242931358,7.0807,141.23,141.19,15.9677]
["bitfinex","SOLUSD",1724242931780,7.0811,141.22,141.19,15.9677]
["bitfinex","SOLUSD",1724242932062,13.43,141.24,141.19,15.9677]
["bitfinex","SOLUSD",1724242932259,7.0817,141.21,141.19,15.9677]
["bitfinex","SOLUSD",1724242938387,7.0817,141.21,141.15,15.482]
["bitfinex","SOLUSD",1724242939976,7.0812,141.22,141.15,15.482]
["bitfinex","SOLUSD",1724242943378,7.0825,141.2,141.15,15.482]
["bitfinex","SOLUSD",1724242943577,7.0817,141.21,141.15,15.482]
["bitfinex","SOLUSD",1724242944685,33.43,141.23,141.15,15.482]
["bitfinex","SOLUSD",1724242944893,27.0809,141.23,141.16,7.20949]
["bitfinex","SOLUSD",1724242945098,27.0809,141.23,141.17,1.41625509]
["bitfinex","SOLUSD",1724242945279,20.0,141.23,141.18,1.41622431]
["bitfinex","SOLUSD",1724242945784,7.0798,141.25,141.17,31.1386]
["bitfinex","SOLUSD",1724242945975,7.079,141.27,141.2,15.2266]
["bitfinex","SOLUSD",1724242946202,7.079,141.27,141.21,0.25098]
["bitfinex","SOLUSD",1724242946408,7.079,141.27,141.21,13.68098]
["bitfinex","SOLUSD",1724242946983,7.0782,141.28,141.22,1.41578495]
["bitfinex","SOLUSD",1724242947181,7.0782,141.28,141.21,13.68098]
["bitfinex","SOLUSD",1724242948306,20.0,141.27,141.21,13.68098]
["bitfinex","SOLUSD",1724242948509,15.9572,141.34,141.25,13.43]
["bitfinex","SOLUSD",1724242948720,13.43,141.34,141.26,36.68998634]
["bitfinex","SOLUSD",1724242949006,13.43,141.34,141.27,1.41537718]
["bitfinex","SOLUSD",1724242949507,7.0746,141.35,141.28,13.43]
["bitfinex","SOLUSD",1724242949710,13.43,141.36,141.29,1.41514547]
["bitfinex","SOLUSD",1724242949911,13.43,141.36,141.3,1.41514672]
["bitfinex","SOLUSD",1724242950423,7.0748,141.35,141.3,1.41514672]
["bitfinex","SOLUSD",1724242951386,7.0748,141.35,141.28,13.43]
["bitfinex","SOLUSD",1724242951604,7.0748,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1724242952007,7.0748,141.35,141.29,1.6660098]
["bitfinex","SOLUSD",1724242952205,20.0,141.34,141.29,1.6660098]
["bitfinex","SOLUSD",1724242954090,20.0,141.34,141.29,0.25098]
["bitfinex","SOLUSD",1724242954898,20.0,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1724242955095,27.075,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1724242955307,7.0753,141.34,141.29,0.25098]
["bitfinex","SOLUSD",1724242955501,7.0753,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1724242956313,20.0,141.35,141.28,0.25098]
["bitfinex","SOLUSD",1724242956498,20.0,141.35,141.28,14.8451704]
["bitfinex","SOLUSD",1724242956883,7.0751,141.34,141.28,14.8451704]
["bitfinex","SOLUSD",1724242957286,27.0746,141.35,141.28,14.8451704]
["bitfinex","SOLUSD",1724242958214,7.0752,141.34,141.29,0.12549]
["bitfinex","SOLUSD",1724242959038,7.0752,141.34,141.29,0.25098]
["bitfinex","SOLUSD",1724242960412,27.0747,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1724242961121,27.0747,141.35,141.29,1.66603333]
["bitfinex","SOLUSD",1724242961621,27.0747,141.35,141.29,0.25098]
["bitfinex","SOLUSD",1724242961819,27.0747,141.35,141.29,1.66603533]
["bitfinex","SOLUSD",1724242962002,27.0747,141.35,141.3,13.43]
["bitfinex","SOLUSD",1724242962322,27.0747,141.35,141.31,1.41493614]
["bitfinex","SOLUSD",1724242963826,20.0,141.35,141.31,1.41493614]
["bitfinex","SOLUSD",1724242964525,20.0,141.35,141.32,15.3496]
["bitfinex","SOLUSD",1724242964705,20.0,141.35,141.33,1.4149363]
["bitfinex","SOLUSD",1724242965032,31.1111,141.4,141.33,1.4149363]
["bitfinex","SOLUSD",1724242965236,13.43,141.4,141.32,35.4059]
["bitfinex","SOLUSD",1724242965545,405.4773,141.43,141.32,35.4059]
["bitfinex","SOLUSD",1724242965740,13.43,141.41,141.33,0.25098]
["bitfinex","SOLUSD",1724242966735,7.0727,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1724242966925,20.0,141.38,141.33,0.25098]
["bitfinex","SOLUSD",1724242967235,387.8,141.42,141.34,13.43]
["bitfinex","SOLUSD",1724242967439,394.8715,141.42,141.35,0.25098]
["bitfinex","SOLUSD",1724242967736,394.8715,141.42,141.36,36.1113]
["bitfinex","SOLUSD",1724242967737,387.8,141.42,141.36,36.1113]
["bitfinex","SOLUSD",1724242967902,387.8,141.42,141.37,1.66521021]
["bitfinex","SOLUSD",1724242968101,387.8,141.42,141.38,13.43]
["bitfinex","SOLUSD",1724242968310,387.8,141.43,141.39,1.41419534]
["bitfinex","SOLUSD",1724242968512,387.8,141.43,141.38,13.43]
["bitfinex","SOLUSD",1724242969319,7.0697,141.45,141.39,0.25098]
["bitfinex","SOLUSD",1724242969528,7.0697,141.45,141.38,13.43]
["bitfinex","SOLUSD",1724242969733,20.0,141.44,141.38,13.43]
["bitfinex","SOLUSD",1724242970237,7.0707,141.43,141.38,13.43]
["bitfinex","SOLUSD",1724242971717,7.0711,141.42,141.38,13.43]
["bitfinex","SOLUSD",1724242971926,7.0706,141.43,141.38,13.43]
["bitfinex","SOLUSD",1724242972321,7.0711,141.42,141.38,13.43]
["bitfinex","SOLUSD",1724242973456,7.0702,141.44,141.39,1.41415003]
["bitfinex","SOLUSD",1724242973631,7.0702,141.44,141.38,13.43]
["bitfinex","SOLUSD",1724242973963,7.0702,141.44,141.39,1.6649919]
["bitfinex","SOLUSD",1724242974129,7.0702,141.44,141.39,0.25098]
["bitfinex","SOLUSD",1724242974542,7.0702,141.44,141.39,1.66491868]
["bitfinex","SOLUSD",1724242974750,7.0702,141.44,141.39,45.25098]
["bitfinex","SOLUSD",1724242975827,7.0702,141.44,141.39,0.25098]
["bitfinex","SOLUSD",1724242976043,7.0706,141.43,141.39,0.25098]
["bitfinex","SOLUSD",1724242976637,7.0703,141.44,141.39,0.25098]
["bitfinex","SOLUSD",1724242976840,20.0,141.46,141.4,15.3946]
["bitfinex","SOLUSD",1724242977159,41.05847969,141.5,141.41,1.66486065]
["bitfinex","SOLUSD",1724242977350,41.05847969,141.5,141.41,0.25098]
["bitfinex","SOLUSD",1724242977351,7.0692,141.46,141.41,0.25098]
["bitfinex","SOLUSD",1724242977656,7.0692,141.46,141.42,6.2224]
["bitfinex","SOLUSD",1724242978021,7.0698,141.45,141.42,6.2224]
["bitfinex","SOLUSD",1724242978244,6.95827969,141.5,141.43,16.6498]
["bitfinex","SOLUSD",1724242978426,13.43,141.51,141.44,0.25098]
["bitfinex","SOLUSD",1724242978627,13.43,141.49,141.43,16.6498]
["bitfinex","SOLUSD",1724242979233,13.43,141.48,141.43,16.6498]
["bitfinex","SOLUSD",1724242979440,7.0692,141.46,141.43,16.6498]
["bitfinex","SOLUSD",1724242980153,7.0701,141.44,141.43,16.6498]
["bitfinex","SOLUSD",1724242980750,7.0692,141.46,141.43,16.6498]
["bitfinex","SOLUSD",1724242980959,7.0692,141.46,141.43,18.06361719]
["bitfinex","SOLUSD",1724242981156,17.6696,141.49,141.43,18.06361719]
["bitfinex","SOLUSD",1724242981343,20.0,141.48,141.43,18.06361719]
["bitfinex","SOLUSD",1724242982344,20.0,141.48,141.43,16.6498]
["bitfinex","SOLUSD",1724242983055,7.0691,141.46,141.43,16.6498]
["bitfinex","SOLUSD",1724242989744,33.43,141.48,141.43,16.6498]
["bitfinex","SOLUSD",1724242989745,7.0688,141.47,141.44,1.41380069]
["bitfinex","SOLUSD",1724242990346,7.0692,141.46,141.43,16.6498]
["bitfinex","SOLUSD",1724242991347,7.0687,141.47,141.43,16.6498]
["bitfinex","SOLUSD",1724242991552,7.0699,141.45,141.43,16.6498]
["bitfinex","SOLUSD",1724242991856,7.0693,141.46,141.43,16.6498]
["bitfinex","SOLUSD",1724242994768,20.0,141.48,141.43,16.6498]
["bitfinex","SOLUSD",1724242994947,20.0,141.49,141.43,16.6498]
["bitfinex","SOLUSD",1724242995967,7.0686,141.47,141.43,16.6498]
["bitfinex","SOLUSD",1724242997755,7.0683,141.48,141.43,16.6498]
["bitfinex","SOLUSD",1724242998068,27.0686,141.47,141.43,16.6498]
["bitfinex","SOLUSD",1724242998248,7.0686,141.47,141.43,16.6498]
["bitfinex","SOLUSD",1724242998644,7.0684,141.48,141.43,16.6498]
["bitfinex","SOLUSD",1724242998845,20.0,141.49,141.44,1.41359109]
["bitfinex","SOLUSD",1724242998846,7.0678,141.49,141.44,1.41359109]
["bitfinex","SOLUSD",1724242999168,0.8414463,141.53,141.45,13.68098]
["bitfinex","SOLUSD",1724242999343,7.0666,141.51,141.46,1.41328965]
["bitfinex","SOLUSD",1724243000150,7.0665,141.52,141.47,0.25098]
["bitfinex","SOLUSD",1724243000465,7.0665,141.52,141.47,7.99686347]
["bitfinex","SOLUSD",1724243000670,27.0667,141.51,141.47,6.58368]
["bitfinex","SOLUSD",1724243001961,20.0,141.51,141.47,6.58368]
["bitfinex","SOLUSD",1724243002146,0.8414463,141.53,141.47,6.58368]
["bitfinex","SOLUSD",1724243002147,0.8414463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243002447,0.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243002448,7.9071463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243004160,0.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243004471,20.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243004658,27.9070463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243005171,0.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243005675,0.8414463,141.53,141.49,1.66395443]
["bitfinex","SOLUSD",1724243005875,0.8414463,141.53,141.49,13.68098]
["bitfinex","SOLUSD",1724243006665,0.8414463,141.53,141.5,1.41296215]
["bitfinex","SOLUSD",1724243006873,0.8414463,141.53,141.51,13.68098]
["bitfinex","SOLUSD",1724243007061,0.8414463,141.53,141.48,33.5064]
["bitfinex","SOLUSD",1724243007276,0.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243007475,0.8414463,141.53,141.48,46.9364]
["bitfinex","SOLUSD",1724243007476,0.8414463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243007654,7.0664,141.52,141.48,15.8364]
["bitfinex","SOLUSD",1724243007857,7.0665,141.52,141.48,15.8364]
["bitfinex","SOLUSD",1724243008548,7.0662,141.52,141.48,15.8364]
["bitfinex","SOLUSD",1724243008787,7.9070463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243009783,0.8414463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243010863,7.9071463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243011179,7.0662,141.52,141.49,0.12549]
["bitfinex","SOLUSD",1724243011488,7.9070463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243011865,0.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243013469,7.9071463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243013852,7.9071463,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1724243014159,7.9071463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243014563,0.8414463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243014752,7.0662,141.52,141.48,15.8364]
["bitfinex","SOLUSD",1724243017082,7.9071463,141.53,141.49,1.41318836]
["bitfinex","SOLUSD",1724243017296,0.8414463,141.53,141.48,29.2664]
["bitfinex","SOLUSD",1724243018591,7.9071463,141.53,141.48,29.2664]
["bitfinex","SOLUSD",1724243019088,7.9071463,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1724243019270,7.9071463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243020558,7.0662,141.52,141.48,15.8364]
["bitfinex","SOLUSD",1724243021491,7.0666,141.51,141.48,15.8364]
["bitfinex","SOLUSD",1724243021872,7.0662,141.52,141.48,15.8364]
["bitfinex","SOLUSD",1724243022389,7.9071463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243023091,7.0661,141.52,141.48,15.8364]
["bitfinex","SOLUSD",1724243024787,7.9070463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243025605,7.9070463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243026068,0.8414463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243026269,7.0662,141.52,141.48,15.8364]
["bitfinex","SOLUSD",1724243026967,7.9071463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243027167,7.9071463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243027471,7.0661,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1724243027670,7.9072463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243028393,0.8414463,141.53,141.48,29.2664]
["bitfinex","SOLUSD",1724243028587,0.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243029587,0.8414463,141.53,141.49,1.66391288]
["bitfinex","SOLUSD",1724243030276,0.8414463,141.53,141.49,46.66391288]
["bitfinex","SOLUSD",1724243031096,0.8414463,141.53,141.5,13.43]
["bitfinex","SOLUSD",1724243031398,0.8414463,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1724243033183,0.8414463,141.53,141.51,0.12549]
["bitfinex","SOLUSD",1724243033388,0.8414463,141.53,141.48,29.2664]
["bitfinex","SOLUSD",1724243033701,0.8414463,141.53,141.48,15.8364]
["bitfinex","SOLUSD",1724243035888,7.0663,141.52,141.48,15.8364]
["bitfinex","SOLUSD",1724243036086,0.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243036287,7.9071463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243036490,0.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243039513,0.8414463,141.53,141.49,1.66399423]
["bitfinex","SOLUSD",1724243040007,0.8414463,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243045598,0.8414463,141.53,141.5,13.43]
["bitfinex","SOLUSD",1724243045793,0.8414463,141.53,141.51,1.41291086]
["bitfinex","SOLUSD",1724243045997,0.8414463,141.53,141.52,1.41291229]
["bitfinex","SOLUSD",1724243047096,0.8414463,141.53,141.52,1.66389229]
["bitfinex","SOLUSD",1724243047685,0.8414463,141.53,141.52,0.25098]
["bitfinex","SOLUSD",1724243050413,0.8414463,141.53,141.52,1.66379416]
["bitfinex","SOLUSD",1724243050591,0.8414463,141.53,141.52,15.09378895]
["bitfinex","SOLUSD",1724243050801,0.8414463,141.53,141.52,66.09408895]
["bitfinex","SOLUSD",1724243051610,0.8414463,141.53,141.52,89.19618895]
["bitfinex","SOLUSD",1724243052295,0.8414463,141.53,141.52,87.78338]
["bitfinex","SOLUSD",1724243052607,0.8414463,141.53,141.52,80.71728]
["bitfinex","SOLUSD",1724243052987,0.8414463,141.53,141.52,22.28728]
["bitfinex","SOLUSD",1724243055520,0.8414463,141.53,141.52,95.76602126]
["bitfinex","SOLUSD",1724243055825,0.8414463,141.53,141.52,88.69992126]
["bitfinex","SOLUSD",1724243056124,0.8414463,141.53,141.52,67.28728]
["bitfinex","SOLUSD",1724243056331,0.8414463,141.53,141.52,16.036]
["bitfinex","SOLUSD",1724243057621,0.8414463,141.53,141.52,16.28698]
["bitfinex","SOLUSD",1724243061020,0.8414463,141.53,141.52,29.71698]
["bitfinex","SOLUSD",1724243061203,0.8414463,141.53,141.52,74.71698]
["bitfinex","SOLUSD",1724243061830,0.8414463,141.53,141.52,94.71698]
["bitfinex","SOLUSD",1724243062013,0.8414463,141.53,141.52,103.19568956]
["bitfinex","SOLUSD",1724243064060,0.8414463,141.53,141.52,123.19568956]
["bitfinex","SOLUSD",1724243064214,7.0619,141.61,141.54,27.0649]
["bitfinex","SOLUSD",1724243064410,7.0619,141.61,141.56,13.43]
["bitfinex","SOLUSD",1724243064730,7.0619,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724243065226,7.0612,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724243066013,7.0617,141.61,141.56,13.43]
["bitfinex","SOLUSD",1724243066314,7.0617,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1724243066513,7.0617,141.61,141.55,0.25098]
["bitfinex","SOLUSD",1724243066826,7.0622,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724243067349,7.0616,141.61,141.55,0.25098]
["bitfinex","SOLUSD",1724243067509,7.0616,141.61,141.55,45.25098]
["bitfinex","SOLUSD",1724243068330,7.0616,141.61,141.56,13.43]
["bitfinex","SOLUSD",1724243068512,7.0616,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724243068706,7.0612,141.62,141.57,1.66330239]
["bitfinex","SOLUSD",1724243068942,7.0607,141.63,141.57,1.66330239]
["bitfinex","SOLUSD",1724243069114,7.0607,141.63,141.57,46.66330239]
["bitfinex","SOLUSD",1724243069941,7.0607,141.63,141.57,61.98420239]
["bitfinex","SOLUSD",1724243070232,7.0612,141.62,141.57,60.57188]
["bitfinex","SOLUSD",1724243071732,7.0608,141.63,141.57,60.57188]
["bitfinex","SOLUSD",1724243072653,7.0613,141.62,141.57,15.57188]
["bitfinex","SOLUSD",1724243074552,7.0611,141.62,141.57,15.57188]
["bitfinex","SOLUSD",1724243075117,7.0611,141.62,141.58,1.41224907]
["bitfinex","SOLUSD",1724243075368,7.0607,141.63,141.57,15.57188]
["bitfinex","SOLUSD",1724243075917,7.0612,141.62,141.57,15.57188]
["bitfinex","SOLUSD",1724243079138,7.0617,141.61,141.57,15.3209]
["bitfinex","SOLUSD",1724243080043,13.43,141.63,141.57,15.3209]
["bitfinex","SOLUSD",1724243080044,7.0613,141.62,141.57,15.3209]
["bitfinex","SOLUSD",1724243082440,7.0616,141.61,141.57,15.3209]
["bitfinex","SOLUSD",1724243089121,13.43,141.61,141.54,6.4302]
["bitfinex","SOLUSD",1724243089326,16.6449,141.63,141.54,6.4302]
["bitfinex","SOLUSD",1724243089327,7.0634,141.58,141.54,6.4302]
["bitfinex","SOLUSD",1724243089630,20.4927,141.59,141.54,6.4302]
["bitfinex","SOLUSD",1724243090555,7.0632,141.58,141.54,6.4302]
["bitfinex","SOLUSD",1724243091432,7.0627,141.59,141.54,6.4302]
["bitfinex","SOLUSD",1724243092347,13.43,141.59,141.54,6.4302]
["bitfinex","SOLUSD",1724243092550,7.0632,141.58,141.53,16.538]
["bitfinex","SOLUSD",1724243092757,7.0639,141.57,141.53,16.538]
["bitfinex","SOLUSD",1724243093628,17.651,141.64,141.54,6.2933]
["bitfinex","SOLUSD",1724243093857,7.0616,141.61,141.56,13.43]
["bitfinex","SOLUSD",1724243094048,7.0616,141.61,141.57,1.4124462]
["bitfinex","SOLUSD",1724243094261,7.0612,141.62,141.57,1.4124462]
["bitfinex","SOLUSD",1724243094865,7.0612,141.62,141.58,1.41242574]
["bitfinex","SOLUSD",1724243095855,7.0612,141.62,141.57,1.41232291]
["bitfinex","SOLUSD",1724243096057,7.0612,141.62,141.58,1.41231381]
["bitfinex","SOLUSD",1724243096358,7.0612,141.62,141.56,13.43]
["bitfinex","SOLUSD",1724243096667,7.0612,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724243096966,13.43,141.65,141.57,1.6633407]
["bitfinex","SOLUSD",1724243097171,7.0602,141.64,141.58,1.4122642]
["bitfinex","SOLUSD",1724243097341,7.0602,141.64,141.58,30.5615642]
["bitfinex","SOLUSD",1724243098339,7.0606,141.63,141.58,15.7193]
["bitfinex","SOLUSD",1724243099341,7.0606,141.63,141.59,1.41223419]
["bitfinex","SOLUSD",1724243100464,7.0603,141.64,141.59,1.41223419]
["bitfinex","SOLUSD",1724243101169,7.0612,141.62,141.58,15.7193]
["bitfinex","SOLUSD",1724243101371,7.0617,141.61,141.58,15.7193]
["bitfinex","SOLUSD",1724243101736,7.0613,141.62,141.58,15.7193]
["bitfinex","SOLUSD",1724243102654,7.0618,141.61,141.56,6.3612]
["bitfinex","SOLUSD",1724243103286,7.0612,141.62,141.56,6.3612]
["bitfinex","SOLUSD",1724243103460,7.0612,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724243104180,7.0612,141.62,141.56,6.3612]
["bitfinex","SOLUSD",1724243104181,7.0616,141.61,141.56,6.3612]
["bitfinex","SOLUSD",1724243104747,7.0612,141.62,141.56,6.3612]
["bitfinex","SOLUSD",1724243104970,7.0612,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724243105851,7.0612,141.62,141.57,0.12549]
["bitfinex","SOLUSD",1724243106051,7.0612,141.62,141.56,6.3612]
["bitfinex","SOLUSD",1724243106252,13.43,141.6,141.54,15.4378]
["bitfinex","SOLUSD",1724243107791,7.0629,141.59,141.54,15.4378]
["bitfinex","SOLUSD",1724243108169,20.4923,141.6,141.54,15.4378]
["bitfinex","SOLUSD",1724243108367,20.4923,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724243108584,7.0623,141.6,141.55,1.66355124]
["bitfinex","SOLUSD",1724243108791,7.0618,141.61,141.55,1.66355124]
["bitfinex","SOLUSD",1724243109181,7.0618,141.61,141.55,0.25098]
["bitfinex","SOLUSD",1724243111214,7.0621,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724243111574,7.0617,141.61,141.55,0.25098]
["bitfinex","SOLUSD",1724243113493,7.0621,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724243113693,7.0621,141.6,141.54,15.4378]
["bitfinex","SOLUSD",1724243114264,7.0626,141.59,141.54,15.4378]
["bitfinex","SOLUSD",1724243114696,13.43,141.61,141.54,15.4378]
["bitfinex","SOLUSD",1724243114877,7.0637,141.57,141.53,6.3296]
["bitfinex","SOLUSD",1724243115296,20.4937,141.57,141.53,6.3296]
["bitfinex","SOLUSD",1724243115681,7.0637,141.57,141.53,6.3296]
["bitfinex","SOLUSD",1724243118909,7.0632,141.58,141.53,6.3296]
["bitfinex","SOLUSD",1724243119415,7.0636,141.57,141.53,6.3296]
["bitfinex","SOLUSD",1724243119576,7.0636,141.57,141.51,16.5925]
["bitfinex","SOLUSD",1724243120012,7.0636,141.57,141.52,0.25098]
["bitfinex","SOLUSD",1724243120380,7.0632,141.58,141.52,0.25098]
["bitfinex","SOLUSD",1724243122522,7.0632,141.58,141.52,13.68098]
["bitfinex","SOLUSD",1724243123503,7.0632,141.58,141.53,1.41278194]
["bitfinex","SOLUSD",1724243124448,7.0632,141.58,141.52,13.68098]
["bitfinex","SOLUSD",1724243128112,7.0628,141.59,141.53,1.41270643]
["bitfinex","SOLUSD",1724243128425,7.0628,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724243128626,7.0628,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1724243129731,7.0622,141.6,141.55,6.6462]
["bitfinex","SOLUSD",1724243129932,7.0622,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1724243130316,7.0622,141.6,141.55,6.6462]
["bitfinex","SOLUSD",1724243131438,7.0627,141.59,141.55,6.6462]
["bitfinex","SOLUSD",1724243135743,7.0627,141.59,141.55,22.0945]
["bitfinex","SOLUSD",1724243137351,7.0627,141.59,141.56,1.41255453]
["bitfinex","SOLUSD",1724243138047,7.0623,141.6,141.56,1.41255453]
["bitfinex","SOLUSD",1724243138565,7.0618,141.61,141.55,42.0945]
["bitfinex","SOLUSD",1724243138741,7.0618,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1724243139127,7.0613,141.62,141.57,0.12549]
["bitfinex","SOLUSD",1724243139630,13.43,141.64,141.57,0.12549]
["bitfinex","SOLUSD",1724243139631,7.0617,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1724243140034,7.0617,141.61,141.56,0.25098]
["bitfinex","SOLUSD",1724243140449,31.0806,141.64,141.56,0.25098]
["bitfinex","SOLUSD",1724243140753,13.43,141.62,141.56,0.25098]
["bitfinex","SOLUSD",1724243141127,13.43,141.62,141.55,22.0945]
["bitfinex","SOLUSD",1724243141467,13.43,141.6,141.55,22.0945]
["bitfinex","SOLUSD",1724243141639,7.0641,141.56,141.51,22.1014]
["bitfinex","SOLUSD",1724243141824,7.0637,141.57,141.51,22.1014]
["bitfinex","SOLUSD",1724243143467,7.0641,141.56,141.51,22.1014]
["bitfinex","SOLUSD",1724243143869,13.43,141.58,141.51,22.1014]
["bitfinex","SOLUSD",1724243144032,7.0651,141.54,141.51,22.1014]
["bitfinex","SOLUSD",1724243144241,7.0656,141.53,141.48,22.0092]
["bitfinex","SOLUSD",1724243144558,7.0666,141.51,141.48,15.3997]
["bitfinex","SOLUSD",1724243144743,7.0666,141.51,141.44,46.956]
["bitfinex","SOLUSD",1724243145134,7.0666,141.51,141.44,39.8863]
["bitfinex","SOLUSD",1724243147228,13.43,141.52,141.44,39.8863]
["bitfinex","SOLUSD",1724243147434,7.0662,141.52,141.45,13.43]
["bitfinex","SOLUSD",1724243147649,7.0662,141.52,141.46,0.25098]
["bitfinex","SOLUSD",1724243148635,7.0657,141.53,141.46,0.25098]
["bitfinex","SOLUSD",1724243148854,7.0661,141.52,141.46,0.25098]
["bitfinex","SOLUSD",1724243150038,7.0666,141.51,141.46,0.25098]
["bitfinex","SOLUSD",1724243152265,13.43,141.54,141.46,0.25098]
["bitfinex","SOLUSD",1724243152445,7.0665,141.52,141.46,0.25098]
["bitfinex","SOLUSD",1724243155892,7.0667,141.51,141.46,0.25098]
["bitfinex","SOLUSD",1724243156392,7.0667,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724243156691,13.43,141.48,141.44,15.9041]
["bitfinex","SOLUSD",1724243156904,20.4982,141.48,141.44,15.9041]
["bitfinex","SOLUSD",1724243157495,7.0682,141.48,141.44,15.9041]
["bitfinex","SOLUSD",1724243159369,7.0676,141.49,141.44,15.9041]
["bitfinex","SOLUSD",1724243162183,13.43,141.52,141.45,0.12549]
["bitfinex","SOLUSD",1724243162407,13.43,141.52,141.45,1.66463011]
["bitfinex","SOLUSD",1724243162608,13.43,141.52,141.46,1.4135183]
["bitfinex","SOLUSD",1724243162980,7.0669,141.51,141.46,1.4135183]
["bitfinex","SOLUSD",1724243163190,7.0659,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1724243163497,13.43,141.55,141.47,0.25098]
["bitfinex","SOLUSD",1724243163498,7.0653,141.54,141.47,46.66423843]
["bitfinex","SOLUSD",1724243164007,7.0657,141.53,141.47,45.25098]
["bitfinex","SOLUSD",1724243167318,13.43,141.54,141.47,52.31938]
["bitfinex","SOLUSD",1724243167617,7.065,141.55,141.48,14.9332741]
["bitfinex","SOLUSD",1724243167815,7.065,141.55,141.49,17.01508566]
["bitfinex","SOLUSD",1724243168021,7.0652,141.54,141.5,0.12549]
["bitfinex","SOLUSD",1724243168678,7.0652,141.54,141.49,15.60199]
["bitfinex","SOLUSD",1724243177539,7.0657,141.53,141.49,15.60199]
["bitfinex","SOLUSD",1724243177724,7.0657,141.53,141.49,15.4765]
["bitfinex","SOLUSD",1724243177889,7.0661,141.52,141.49,15.4765]
["bitfinex","SOLUSD",1724243179021,7.0666,141.51,141.49,15.4765]
["bitfinex","SOLUSD",1724243179687,7.0663,141.52,141.49,15.4765]
["bitfinex","SOLUSD",1724243179930,13.43,141.53,141.49,15.4765]
["bitfinex","SOLUSD",1724243180121,13.43,141.51,141.45,16.3627]
["bitfinex","SOLUSD",1724243180847,7.0673,141.5,141.45,16.3627]
["bitfinex","SOLUSD",1724243181208,7.0668,141.51,141.45,16.3627]
["bitfinex","SOLUSD",1724243181514,7.0668,141.51,141.46,0.25098]
["bitfinex","SOLUSD",1724243185635,13.43,141.53,141.45,16.3627]
["bitfinex","SOLUSD",1724243185636,7.068,141.49,141.45,16.3627]
["bitfinex","SOLUSD",1724243186131,7.0685,141.48,141.45,16.3627]
["bitfinex","SOLUSD",1724243186306,7.0688,141.47,141.45,16.3627]
["bitfinex","SOLUSD",1724243193938,7.0688,141.47,141.41,15.8305]
["bitfinex","SOLUSD",1724243194118,7.0691,141.46,141.42,0.25098]
["bitfinex","SOLUSD",1724243197034,17.6679,141.5,141.42,1.66494685]
["bitfinex","SOLUSD",1724243197214,20.0,141.49,141.42,13.68098]
["bitfinex","SOLUSD",1724243197534,7.0673,141.5,141.43,46.41364107]
["bitfinex","SOLUSD",1724243197748,7.0677,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1724243198063,7.0677,141.49,141.44,1.66463744]
["bitfinex","SOLUSD",1724243199150,7.0677,141.49,141.44,0.25098]
["bitfinex","SOLUSD",1724243204356,7.0686,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1724243208142,7.0686,141.48,141.41,53.5094]
["bitfinex","SOLUSD",1724243208450,7.0686,141.47,141.42,0.25098]
["bitfinex","SOLUSD",1724243209463,7.0692,141.46,141.42,0.25098]
["bitfinex","SOLUSD",1724243209759,7.0692,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1724243210467,7.0688,141.47,141.42,0.12549]
["bitfinex","SOLUSD",1724243210760,7.0688,141.47,141.42,0.25098]
["bitfinex","SOLUSD",1724243211978,7.0691,141.46,141.42,0.25098]
["bitfinex","SOLUSD",1724243212363,7.0687,141.47,141.42,0.25098]
["bitfinex","SOLUSD",1724243215446,7.0681,141.48,141.42,1.66492814]
["bitfinex","SOLUSD",1724243215849,7.0681,141.48,141.42,46.66492814]
["bitfinex","SOLUSD",1724243218003,47.36826885,141.54,141.43,1.41383584]
["bitfinex","SOLUSD",1724243218281,13.43,141.52,141.45,15.361]
["bitfinex","SOLUSD",1724243218570,7.0665,141.52,141.46,1.66446482]
["bitfinex","SOLUSD",1724243219173,7.0665,141.52,141.46,46.66446482]
["bitfinex","SOLUSD",1724243219543,7.31327632,141.55,141.46,73.73316482]
["bitfinex","SOLUSD",1724243219763,7.0652,141.54,141.47,6.2173]
["bitfinex","SOLUSD",1724243219965,7.0652,141.54,141.49,16.1246]
["bitfinex","SOLUSD",1724243220149,7.0652,141.54,141.5,1.66416728]
["bitfinex","SOLUSD",1724243220355,20.4947,141.55,141.5,1.66416728]
["bitfinex","SOLUSD",1724243220551,7.0653,141.54,141.5,1.66416728]
["bitfinex","SOLUSD",1724243220755,7.0653,141.54,141.49,16.1246]
["bitfinex","SOLUSD",1724243220972,7.0657,141.53,141.49,16.1246]
["bitfinex","SOLUSD",1724243221382,7.0663,141.52,141.49,16.1246]
["bitfinex","SOLUSD",1724243225891,7.0663,141.52,141.47,6.2173]
["bitfinex","SOLUSD",1724243228766,13.43,141.53,141.47,6.2173]
["bitfinex","SOLUSD",1724243228767,7.0666,141.51,141.47,6.2173]
["bitfinex","SOLUSD",1724243228964,7.0671,141.5,141.47,6.2173]
["bitfinex","SOLUSD",1724243229279,7.0671,141.5,141.46,15.987]
["bitfinex","SOLUSD",1724243229491,7.0676,141.49,141.46,15.987]
["bitfinex","SOLUSD",1724243230368,7.0673,141.5,141.46,15.987]
["bitfinex","SOLUSD",1724243231512,13.43,141.53,141.47,1.4136927]
["bitfinex","SOLUSD",1724243232583,7.0664,141.52,141.46,16.11249]
["bitfinex","SOLUSD",1724243232795,7.0664,141.52,141.47,0.25098]
["bitfinex","SOLUSD",1724243233575,7.0666,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1724243234589,7.0672,141.5,141.46,15.987]
["bitfinex","SOLUSD",1724243236195,7.0676,141.49,141.46,15.987]
["bitfinex","SOLUSD",1724243236704,20.4976,141.49,141.46,15.987]
["bitfinex","SOLUSD",1724243236894,7.0676,141.49,141.46,15.987]
["bitfinex","SOLUSD",1724243237808,7.0672,141.5,141.46,15.987]
["bitfinex","SOLUSD",1724243241003,7.0671,141.5,141.46,15.987]
["bitfinex","SOLUSD",1724243245611,13.43,141.5,141.46,15.987]
["bitfinex","SOLUSD",1724243245914,7.0684,141.48,141.43,23.2432]
["bitfinex","SOLUSD",1724243246496,20.4996,141.46,141.43,23.2432]
["bitfinex","SOLUSD",1724243247216,13.43,141.46,141.43,23.2432]
["bitfinex","SOLUSD",1724243250096,13.43,141.46,141.43,16.6625]
["bitfinex","SOLUSD",1724243250699,20.4992,141.46,141.43,16.6625]
["bitfinex","SOLUSD",1724243253130,20.4992,141.46,141.4,23.0159]
["bitfinex","SOLUSD",1724243253295,20.4992,141.46,141.41,0.12549]
["bitfinex","SOLUSD",1724243254002,7.0697,141.45,141.4,23.0159]
["bitfinex","SOLUSD",1724243254324,13.43,141.42,141.4,16.5478]
["bitfinex","SOLUSD",1724243254539,20.5013,141.42,141.4,16.5478]
["bitfinex","SOLUSD",1724243254824,20.5013,141.42,141.37,6.6548]
["bitfinex","SOLUSD",1724243254825,7.0716,141.41,141.37,22.2334]
["bitfinex","SOLUSD",1724243256418,456.8657,141.47,141.33,15.4736]
["bitfinex","SOLUSD",1724243256419,13.43,141.4,141.33,15.4736]
["bitfinex","SOLUSD",1724243256624,7.0736,141.37,141.33,15.4736]
["bitfinex","SOLUSD",1724243257328,7.0735,141.38,141.33,15.4736]
["bitfinex","SOLUSD",1724243258251,7.0735,141.38,141.34,0.12549]
["bitfinex","SOLUSD",1724243259521,20.5035,141.38,141.34,0.12549]
["bitfinex","SOLUSD",1724243261712,13.43,141.38,141.34,0.12549]
["bitfinex","SOLUSD",1724243262425,20.5032,141.38,141.34,0.12549]
["bitfinex","SOLUSD",1724243264922,20.0,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1724243265265,7.0725,141.4,141.34,45.25098]
["bitfinex","SOLUSD",1724243265424,13.43,141.41,141.34,45.25098]
["bitfinex","SOLUSD",1724243265629,20.0,141.4,141.34,45.25098]
["bitfinex","SOLUSD",1724243266642,27.0725,141.4,141.35,1.41464259]
["bitfinex","SOLUSD",1724243266848,27.0725,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1724243267522,27.0725,141.4,141.35,0.25098]
["bitfinex","SOLUSD",1724243268446,27.0725,141.4,141.35,1.66561959]
["bitfinex","SOLUSD",1724243269146,27.0725,141.4,141.35,0.25098]
["bitfinex","SOLUSD",1724243271123,27.0725,141.4,141.35,1.66561795]
["bitfinex","SOLUSD",1724243275441,7.0725,141.4,141.35,1.66561795]
["bitfinex","SOLUSD",1724243276065,7.0727,141.39,141.35,0.25098]
["bitfinex","SOLUSD",1724243276252,7.0727,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1724243276569,7.0727,141.39,141.34,0.25098]
["bitfinex","SOLUSD",1724243278575,7.0727,141.39,141.34,1.66570102]
["bitfinex","SOLUSD",1724243279070,7.0723,141.4,141.34,1.66570102]
["bitfinex","SOLUSD",1724243279240,7.0723,141.4,141.34,46.66570102]
["bitfinex","SOLUSD",1724243281641,7.0723,141.4,141.34,45.25098]
["bitfinex","SOLUSD",1724243282852,7.0726,141.39,141.34,45.25098]
["bitfinex","SOLUSD",1724243283054,20.5026,141.39,141.34,0.25098]
["bitfinex","SOLUSD",1724243283966,7.0726,141.39,141.34,0.25098]
["bitfinex","SOLUSD",1724243284865,7.0726,141.39,141.34,1.66569752]
["bitfinex","SOLUSD",1724243285110,7.0726,141.39,141.34,46.66569752]
["bitfinex","SOLUSD",1724243285966,20.5022,141.4,141.34,46.66569752]
["bitfinex","SOLUSD",1724243286574,20.5022,141.4,141.34,45.25098]
["bitfinex","SOLUSD",1724243287447,7.0728,141.39,141.34,45.25098]
["bitfinex","SOLUSD",1724243287663,7.0728,141.39,141.34,0.25098]
["bitfinex","SOLUSD",1724243290250,7.0723,141.4,141.34,1.66569704]
["bitfinex","SOLUSD",1724243291662,7.0723,141.4,141.34,46.66569704]
["bitfinex","SOLUSD",1724243291887,7.0723,141.4,141.34,1.66569704]
["bitfinex","SOLUSD",1724243292072,7.0723,141.4,141.34,46.66569704]
["bitfinex","SOLUSD",1724243296669,7.35761486,141.45,141.34,46.66569704]
["bitfinex","SOLUSD",1724243296995,7.35761486,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1724243296996,7.0702,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1724243297197,7.0702,141.44,141.39,16.1486]
["bitfinex","SOLUSD",1724243297392,7.0702,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1724243297706,7.0692,141.46,141.4,46.66522493]
["bitfinex","SOLUSD",1724243298490,7.0687,141.47,141.4,53.73722493]
["bitfinex","SOLUSD",1724243299513,13.43,141.52,141.44,6.0729]
["bitfinex","SOLUSD",1724243299811,7.0671,141.51,141.45,1.66459548]
["bitfinex","SOLUSD",1724243300017,20.4962,141.52,141.46,1.41357884]
["bitfinex","SOLUSD",1724243300320,269.0427,141.57,141.48,16.0305]
["bitfinex","SOLUSD",1724243300502,13.43,141.56,141.49,1.53880651]
["bitfinex","SOLUSD",1724243300696,13.43,141.55,141.49,1.53880651]
["bitfinex","SOLUSD",1724243300997,276.39466327,141.57,141.49,1.53880651]
["bitfinex","SOLUSD",1724243300998,13.43,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1724243301188,20.4956,141.53,141.49,0.25098]
["bitfinex","SOLUSD",1724243301922,20.4956,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1724243303321,20.4956,141.53,141.48,16.0305]
["bitfinex","SOLUSD",1724243305403,7.067,141.51,141.48,16.0305]
["bitfinex","SOLUSD",1724243305837,13.43,141.53,141.48,16.0305]
["bitfinex","SOLUSD",1724243305838,7.0662,141.52,141.48,16.0305]
["bitfinex","SOLUSD",1724243306014,7.0671,141.51,141.48,16.0305]
["bitfinex","SOLUSD",1724243306410,7.0661,141.52,141.48,16.0305]
["bitfinex","SOLUSD",1724243307826,7.0671,141.5,141.48,16.0305]
["bitfinex","SOLUSD",1724243308225,7.0671,141.5,141.44,22.2537]
["bitfinex","SOLUSD",1724243308407,7.0671,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1724243312319,13.43,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724243312320,7.0677,141.49,141.45,0.25098]
["bitfinex","SOLUSD",1724243312751,7.0672,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1724243313622,20.4966,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724243313825,7.0672,141.5,141.45,0.25098]
["bitfinex","SOLUSD",1724243316227,7.0672,141.5,141.45,0.12549]
["bitfinex","SOLUSD",1724243316628,20.4977,141.49,141.44,22.2537]
["bitfinex","SOLUSD",1724243316933,13.43,141.47,141.44,16.1808]
["bitfinex","SOLUSD",1724243318351,7.0685,141.48,141.44,16.1808]
["bitfinex","SOLUSD",1724243319352,20.4978,141.49,141.44,16.1808]
["bitfinex","SOLUSD",1724243320852,7.0681,141.48,141.44,16.1808]
["bitfinex","SOLUSD",1724243327929,20.4978,141.49,141.44,16.1808]
["bitfinex","SOLUSD",1724243329266,7.0687,141.47,141.44,16.1808]
["bitfinex","SOLUSD",1724243329559,20.4987,141.47,141.44,16.1808]
["bitfinex","SOLUSD",1724243336065,7.0687,141.47,141.44,16.1808]
["bitfinex","SOLUSD",1724243336945,13.43,141.48,141.44,16.1808]
["bitfinex","SOLUSD",1724243336946,7.0682,141.48,141.44,16.1808]
["bitfinex","SOLUSD",1724243337240,7.0679,141.49,141.44,16.1808]
["bitfinex","SOLUSD",1724243337446,7.0679,141.49,141.45,1.41378227]
["bitfinex","SOLUSD",1724243337851,7.0672,141.5,141.45,1.41378227]
["bitfinex","SOLUSD",1724243338042,13.43,141.51,141.44,16.1808]
["bitfinex","SOLUSD",1724243338043,27.0676,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1724243338246,27.0676,141.49,141.45,0.25098]
["bitfinex","SOLUSD",1724243341252,27.0676,141.49,141.45,0.12549]
["bitfinex","SOLUSD",1724243342350,7.0682,141.48,141.44,16.1808]
["bitfinex","SOLUSD",1724243344086,7.00490462,141.48,141.44,16.1808]
["bitfinex","SOLUSD",1724243345050,7.00490462,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1724243345249,7.00490462,141.48,141.45,0.25098]
["bitfinex","SOLUSD",1724243346471,40.4977,141.49,141.45,0.25098]
["bitfinex","SOLUSD",1724243347577,27.0677,141.49,141.45,0.25098]
["bitfinex","SOLUSD",1724243350487,20.0,141.49,141.45,0.25098]
["bitfinex","SOLUSD",1724243350683,7.0672,141.5,141.45,51.51678]
["bitfinex","SOLUSD",1724243351082,7.35182945,141.54,141.49,19.6958]
["bitfinex","SOLUSD",1724243351283,7.0632,141.58,141.51,30.0813]
["bitfinex","SOLUSD",1724243351468,7.0632,141.58,141.52,46.66380703]
["bitfinex","SOLUSD",1724243351685,7.0628,141.59,141.52,46.66380703]
["bitfinex","SOLUSD",1724243352096,13.43,141.61,141.52,73.72990703]
["bitfinex","SOLUSD",1724243352404,7.0617,141.61,141.54,6.1926]
["bitfinex","SOLUSD",1724243352604,20.4916,141.61,141.55,0.25098]
["bitfinex","SOLUSD",1724243353608,7.0624,141.6,141.55,0.12549]
["bitfinex","SOLUSD",1724243353773,27.0624,141.6,141.55,0.12549]
["bitfinex","SOLUSD",1724243354088,7.0626,141.59,141.55,0.12549]
["bitfinex","SOLUSD",1724243356081,7.0626,141.59,141.55,1.53822995]
["bitfinex","SOLUSD",1724243356303,27.0621,141.6,141.55,0.12549]
["bitfinex","SOLUSD",1724243356509,27.0621,141.6,141.55,0.25098]
["bitfinex","SOLUSD",1724243356815,27.0621,141.6,141.55,1.66361735]
["bitfinex","SOLUSD",1724243357413,7.0626,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1724243359287,7.0626,141.59,141.55,1.66362645]
["bitfinex","SOLUSD",1724243360498,7.0626,141.59,141.55,46.66362645]
["bitfinex","SOLUSD",1724243360699,27.0622,141.6,141.55,46.66362645]
["bitfinex","SOLUSD",1724243360983,27.0622,141.6,141.56,1.41249703]
["bitfinex","SOLUSD",1724243361179,7.0617,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724243361920,7.0612,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1724243362215,7.0612,141.62,141.57,45.25098]
["bitfinex","SOLUSD",1724243363708,13.43,141.64,141.57,0.12549]
["bitfinex","SOLUSD",1724243363906,7.0618,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1724243364224,7.0618,141.61,141.57,1.53798227]
["bitfinex","SOLUSD",1724243364415,7.0618,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1724243364615,7.0615,141.62,141.57,0.12549]
["bitfinex","SOLUSD",1724243364911,7.0616,141.61,141.57,0.12549]
["bitfinex","SOLUSD",1724243365131,7.0616,141.61,141.57,45.25098]
["bitfinex","SOLUSD",1724243365312,7.0612,141.62,141.57,45.25098]
["bitfinex","SOLUSD",1724243365497,7.0612,141.62,141.58,1.41238379]
["bitfinex","SOLUSD",1724243365707,7.0612,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1724243366723,7.0612,141.62,141.6,0.12549]
["bitfinex","SOLUSD",1724243366932,7.0612,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1724243367423,7.0619,141.61,141.56,16.4376]
["bitfinex","SOLUSD",1724243368600,7.0619,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724243369913,7.0621,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724243370104,7.0621,141.6,141.57,0.12549]
["bitfinex","SOLUSD",1724243371829,7.0621,141.6,141.56,16.4376]
["bitfinex","SOLUSD",1724243371830,13.43,141.61,141.56,16.4376]
["bitfinex","SOLUSD",1724243372030,7.0632,141.58,141.56,16.4376]
["bitfinex","SOLUSD",1724243373233,7.0627,141.59,141.56,16.4376]
["bitfinex","SOLUSD",1724243374147,17.6525,141.63,141.56,16.4376]
["bitfinex","SOLUSD",1724243374318,33.43,141.62,141.56,16.4376]
["bitfinex","SOLUSD",1724243376819,7.0623,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724243377234,7.062,141.61,141.57,0.25098]
["bitfinex","SOLUSD",1724243377436,27.0622,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724243377641,7.0622,141.6,141.57,0.25098]
["bitfinex","SOLUSD",1724243379356,7.0611,141.62,141.57,1.66345903]
["bitfinex","SOLUSD",1724243379850,7.0597,141.65,141.59,33.43]
["bitfinex","SOLUSD",1724243380008,7.0602,141.64,141.6,0.25098]
["bitfinex","SOLUSD",1724243381614,7.0602,141.64,141.6,1.66312023]
["bitfinex","SOLUSD",1724243381823,7.0596,141.65,141.6,1.66312023]
["bitfinex","SOLUSD",1724243382023,7.0596,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1724243382355,7.0594,141.66,141.61,15.1793]
["bitfinex","SOLUSD",1724243382513,7.0596,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724243382714,7.0604,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1724243382936,7.0604,141.64,141.61,15.1793]
["bitfinex","SOLUSD",1724243386956,7.0607,141.63,141.61,15.1793]
["bitfinex","SOLUSD",1724243388352,13.43,141.66,141.61,15.1793]
["bitfinex","SOLUSD",1724243388353,7.0601,141.64,141.61,15.1793]
["bitfinex","SOLUSD",1724243389255,7.0596,141.65,141.62,45.25098]
["bitfinex","SOLUSD",1724243389552,7.0596,141.65,141.62,0.25098]
["bitfinex","SOLUSD",1724243391925,7.0596,141.65,141.62,1.66291967]
["bitfinex","SOLUSD",1724243394859,7.0596,141.65,141.62,46.66291967]
["bitfinex","SOLUSD",1724243395836,7.0596,141.65,141.62,45.25098]
["bitfinex","SOLUSD",1724243396274,0.8414463,141.67,141.63,48.56789007]
["bitfinex","SOLUSD",1724243396452,0.8414463,141.67,141.65,33.43]
["bitfinex","SOLUSD",1724243396755,0.8414463,141.67,141.66,53.72146639]
["bitfinex","SOLUSD",1724243397333,387.8,141.73,141.68,21.9688]
["bitfinex","SOLUSD",1724243397540,7.0553,141.74,141.68,21.9688]
["bitfinex","SOLUSD",1724243397541,7.0553,141.74,141.69,46.66211551]
["bitfinex","SOLUSD",1724243397755,7.0547,141.75,141.69,66.66211551]
["bitfinex","SOLUSD",1724243398137,7.0547,141.75,141.69,45.25098]
["bitfinex","SOLUSD",1724243398359,7.0552,141.74,141.7,1.41107514]
["bitfinex","SOLUSD",1724243398545,7.0552,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1724243398740,7.0552,141.74,141.71,1.66205256]
["bitfinex","SOLUSD",1724243399047,7.0552,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724243399240,7.0552,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724243399443,7.0552,141.74,141.7,1.66205091]
["bitfinex","SOLUSD",1724243399630,7.0547,141.75,141.7,1.66205091]
["bitfinex","SOLUSD",1724243401554,13.43,141.77,141.7,1.66205091]
["bitfinex","SOLUSD",1724243401759,7.0542,141.76,141.7,1.66205091]
["bitfinex","SOLUSD",1724243402064,7.0537,141.77,141.7,8.71915091]
["bitfinex","SOLUSD",1724243402369,7.0537,141.77,141.71,65.0]
["bitfinex","SOLUSD",1724243402534,7.0537,141.77,141.72,1.66179047]
["bitfinex","SOLUSD",1724243403843,7.0537,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1724243404051,7.0537,141.77,141.69,37.6437]
["bitfinex","SOLUSD",1724243404052,13.43,141.77,141.69,37.6437]
["bitfinex","SOLUSD",1724243405262,7.055,141.75,141.69,20.0]
["bitfinex","SOLUSD",1724243405465,7.055,141.75,141.7,45.25098]
["bitfinex","SOLUSD",1724243406255,7.055,141.75,141.71,1.41104928]
["bitfinex","SOLUSD",1724243406853,7.055,141.75,141.72,1.66202862]
["bitfinex","SOLUSD",1724243407167,7.0542,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724243409744,7.0542,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1724243410168,13.43,141.78,141.72,0.25098]
["bitfinex","SOLUSD",1724243410169,7.0546,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1724243410355,7.0546,141.75,141.69,20.0]
["bitfinex","SOLUSD",1724243411687,7.0551,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724243411974,7.0563,141.72,141.68,21.9688]
["bitfinex","SOLUSD",1724243413152,7.0556,141.73,141.69,0.25098]
["bitfinex","SOLUSD",1724243414278,7.0564,141.72,141.69,0.25098]
["bitfinex","SOLUSD",1724243414756,7.0571,141.7,141.68,15.6416]
["bitfinex","SOLUSD",1724243415066,13.43,141.72,141.65,6.1683]
["bitfinex","SOLUSD",1724243415268,13.43,141.72,141.65,22.6937]
["bitfinex","SOLUSD",1724243415780,7.0576,141.7,141.65,22.6937]
["bitfinex","SOLUSD",1724243417061,7.0576,141.7,141.66,0.25098]
["bitfinex","SOLUSD",1724243417373,7.0578,141.69,141.66,0.25098]
["bitfinex","SOLUSD",1724243417776,7.0586,141.67,141.65,16.5254]
["bitfinex","SOLUSD",1724243417979,13.43,141.66,141.62,15.6164]
["bitfinex","SOLUSD",1724243418190,7.0606,141.63,141.62,15.6164]
["bitfinex","SOLUSD",1724243418353,7.0602,141.64,141.59,20.0]
["bitfinex","SOLUSD",1724243419060,7.0597,141.65,141.59,20.0]
["bitfinex","SOLUSD",1724243419686,7.0601,141.64,141.59,20.0]
["bitfinex","SOLUSD",1724243420776,33.56,141.66,141.58,22.4162]
["bitfinex","SOLUSD",1724243420959,7.0612,141.62,141.58,22.4162]
["bitfinex","SOLUSD",1724243422564,7.0607,141.63,141.59,0.12549]
["bitfinex","SOLUSD",1724243422782,7.0601,141.64,141.59,46.66321245]
["bitfinex","SOLUSD",1724243423797,7.0606,141.63,141.59,0.25098]
["bitfinex","SOLUSD",1724243424300,7.0603,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1724243424473,17.6473,141.67,141.59,46.66321251]
["bitfinex","SOLUSD",1724243424474,7.0598,141.65,141.59,46.66321251]
["bitfinex","SOLUSD",1724243424665,7.0607,141.63,141.59,46.66321251]
["bitfinex","SOLUSD",1724243425292,7.0592,141.66,141.61,20.0]
["bitfinex","SOLUSD",1724243425500,67.3187,141.7,141.62,45.25098]
["bitfinex","SOLUSD",1724243425689,7.34365213,141.69,141.62,45.25098]
["bitfinex","SOLUSD",1724243426191,7.34365213,141.69,141.63,1.4117829]
["bitfinex","SOLUSD",1724243426391,7.34365213,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724243426602,20.0,141.68,141.64,0.25098]
["bitfinex","SOLUSD",1724243426890,7.34365213,141.69,141.64,0.25098]
["bitfinex","SOLUSD",1724243427097,7.0587,141.67,141.65,1.41172172]
["bitfinex","SOLUSD",1724243427570,7.0582,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724243428086,7.0582,141.68,141.67,1.41157412]
["bitfinex","SOLUSD",1724243428290,7.0582,141.68,141.67,1.53706412]
["bitfinex","SOLUSD",1724243428663,7.0582,141.68,141.67,0.12549]
["bitfinex","SOLUSD",1724243428870,7.0582,141.68,141.66,0.25098]
["bitfinex","SOLUSD",1724243429069,7.0582,141.68,141.66,1.66253301]
["bitfinex","SOLUSD",1724243429494,7.0577,141.69,141.66,1.66253301]
["bitfinex","SOLUSD",1724243431592,17.6393,141.73,141.66,1.66253301]
["bitfinex","SOLUSD",1724243432178,20.0,141.72,141.66,1.66253301]
["bitfinex","SOLUSD",1724243432383,7.0568,141.71,141.66,1.66253301]
["bitfinex","SOLUSD",1724243432921,7.0568,141.71,141.66,0.25098]
["bitfinex","SOLUSD",1724243433202,7.0562,141.72,141.67,20.0]
["bitfinex","SOLUSD",1724243433404,7.0558,141.73,141.68,46.66218165]
["bitfinex","SOLUSD",1724243435493,7.0558,141.73,141.68,45.25098]
["bitfinex","SOLUSD",1724243435794,7.0558,141.73,141.69,21.41109561]
["bitfinex","SOLUSD",1724243436013,7.0552,141.74,141.7,61.38248]
["bitfinex","SOLUSD",1724243436379,7.0552,141.74,141.71,1.41099516]
["bitfinex","SOLUSD",1724243436596,7.0552,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724243437113,7.054,141.77,141.72,7.91115058]
["bitfinex","SOLUSD",1724243438886,0.8414463,141.81,141.72,7.91115058]
["bitfinex","SOLUSD",1724243439096,7.0527,141.79,141.73,65.0]
["bitfinex","SOLUSD",1724243439386,7.0527,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724243439589,7.0527,141.79,141.74,1.66151734]
["bitfinex","SOLUSD",1724243439906,7.0522,141.8,141.74,1.66151734]
["bitfinex","SOLUSD",1724243440316,7.8931463,141.81,141.76,15.4031]
["bitfinex","SOLUSD",1724243440520,7.8931463,141.81,141.77,46.66134944]
["bitfinex","SOLUSD",1724243440694,7.0527,141.79,141.76,15.4031]
["bitfinex","SOLUSD",1724243441225,7.0522,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1724243441883,7.0522,141.8,141.77,1.66147782]
["bitfinex","SOLUSD",1724243442307,7.8932463,141.81,141.77,1.66147782]
["bitfinex","SOLUSD",1724243442512,7.8932463,141.81,141.77,45.25098]
["bitfinex","SOLUSD",1724243443011,0.8414463,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1724243443204,0.8414463,141.81,141.76,15.4031]
["bitfinex","SOLUSD",1724243443806,7.0526,141.79,141.76,15.4031]
["bitfinex","SOLUSD",1724243444203,7.0526,141.79,141.77,1.66153592]
["bitfinex","SOLUSD",1724243445109,0.8414463,141.81,141.76,15.4031]
["bitfinex","SOLUSD",1724243445110,7.0535,141.78,141.76,15.4031]
["bitfinex","SOLUSD",1724243446095,6.5535,141.78,141.76,15.4031]
["bitfinex","SOLUSD",1724243446513,6.5535,141.78,141.72,22.7377]
["bitfinex","SOLUSD",1724243446823,6.5535,141.78,141.73,45.12549]
["bitfinex","SOLUSD",1724243447116,6.5535,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1724243450400,7.0537,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1724243450909,7.0537,141.77,141.74,1.53627416]
["bitfinex","SOLUSD",1724243451306,7.0537,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1724243451493,7.0542,141.76,141.74,0.12549]
["bitfinex","SOLUSD",1724243452903,7.0538,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1724243453316,7.0556,141.73,141.68,6.1526]
["bitfinex","SOLUSD",1724243453628,7.0556,141.73,141.69,16.1535]
["bitfinex","SOLUSD",1724243454225,17.6314,141.8,141.7,21.4111725]
["bitfinex","SOLUSD",1724243454529,17.6314,141.8,141.7,53.56]
["bitfinex","SOLUSD",1724243454530,20.0,141.79,141.7,53.56]
["bitfinex","SOLUSD",1724243454694,20.0,141.79,141.73,20.0]
["bitfinex","SOLUSD",1724243454695,7.0527,141.79,141.73,20.0]
["bitfinex","SOLUSD",1724243454891,7.0527,141.79,141.74,46.66156941]
["bitfinex","SOLUSD",1724243455208,7.0527,141.79,141.75,15.1438]
["bitfinex","SOLUSD",1724243455394,7.0527,141.79,141.76,1.66149679]
["bitfinex","SOLUSD",1724243456698,7.0527,141.79,141.76,0.25098]
["bitfinex","SOLUSD",1724243460027,7.0538,141.77,141.74,6.0392]
["bitfinex","SOLUSD",1724243460229,7.0538,141.77,141.72,15.0683]
["bitfinex","SOLUSD",1724243460407,7.0557,141.73,141.67,42.4277]
["bitfinex","SOLUSD",1724243460611,7.0553,141.74,141.67,42.4277]
["bitfinex","SOLUSD",1724243461119,7.0553,141.74,141.68,1.41112057]
["bitfinex","SOLUSD",1724243461634,7.0553,141.74,141.69,20.0]
["bitfinex","SOLUSD",1724243461839,17.6351,141.77,141.69,20.0]
["bitfinex","SOLUSD",1724243462056,23.1122,141.79,141.7,1.41102382]
["bitfinex","SOLUSD",1724243462057,7.0547,141.75,141.7,1.41102382]
["bitfinex","SOLUSD",1724243462336,7.0547,141.75,141.69,20.0]
["bitfinex","SOLUSD",1724243462543,51.111,141.8,141.7,1.41087764]
["bitfinex","SOLUSD",1724243462717,7.0551,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1724243462921,7.0551,141.74,141.7,45.25098]
["bitfinex","SOLUSD",1724243463832,7.0551,141.74,141.71,1.41101139]
["bitfinex","SOLUSD",1724243464024,7.0551,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1724243464518,7.0551,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724243465246,7.0551,141.74,141.71,1.66199245]
["bitfinex","SOLUSD",1724243466237,7.0547,141.75,141.71,1.66199245]
["bitfinex","SOLUSD",1724243466428,7.0547,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1724243466635,7.0547,141.75,141.71,1.66189033]
["bitfinex","SOLUSD",1724243466815,7.0547,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1724243467216,7.0547,141.75,141.71,1.6618913]
["bitfinex","SOLUSD",1724243467411,7.0541,141.76,141.71,20.25098]
["bitfinex","SOLUSD",1724243467643,7.0541,141.76,141.72,45.0]
["bitfinex","SOLUSD",1724243467944,7.0538,141.77,141.73,1.66181241]
["bitfinex","SOLUSD",1724243468144,7.0538,141.77,141.74,1.41079337]
["bitfinex","SOLUSD",1724243468349,7.0538,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724243468937,7.0543,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1724243469114,33.48,141.78,141.69,44.7012]
["bitfinex","SOLUSD",1724243469316,33.48,141.78,141.69,20.0]
["bitfinex","SOLUSD",1724243469317,7.0552,141.74,141.69,20.0]
["bitfinex","SOLUSD",1724243469747,7.056,141.73,141.67,22.4277]
["bitfinex","SOLUSD",1724243470318,7.0563,141.72,141.67,22.4277]
["bitfinex","SOLUSD",1724243471144,86.3785,141.79,141.68,20.0]
["bitfinex","SOLUSD",1724243471323,20.0,141.78,141.69,1.41099787]
["bitfinex","SOLUSD",1724243471644,20.0,141.78,141.7,0.25098]
["bitfinex","SOLUSD",1724243471845,7.0547,141.75,141.7,20.25098]
["bitfinex","SOLUSD",1724243472018,7.0547,141.75,141.71,45.0]
["bitfinex","SOLUSD",1724243472224,7.0547,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1724243472433,7.0555,141.74,141.68,20.0]
["bitfinex","SOLUSD",1724243472634,7.0556,141.73,141.69,45.25098]
["bitfinex","SOLUSD",1724243472839,20.0,141.78,141.69,45.25098]
["bitfinex","SOLUSD",1724243473055,7.0558,141.73,141.69,0.25098]
["bitfinex","SOLUSD",1724243473364,7.0557,141.73,141.69,0.25098]
["bitfinex","SOLUSD",1724243474261,17.636,141.76,141.69,0.25098]
["bitfinex","SOLUSD",1724243474433,7.0562,141.72,141.69,0.25098]
["bitfinex","SOLUSD",1724243474632,7.0556,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1724243474866,7.0556,141.74,141.69,1.66220789]
["bitfinex","SOLUSD",1724243475356,7.0556,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1724243478047,7.0547,141.75,141.69,1.66211088]
["bitfinex","SOLUSD",1724243478249,20.0,141.74,141.69,1.66211088]
["bitfinex","SOLUSD",1724243478571,91.389,141.82,141.7,20.0]
["bitfinex","SOLUSD",1724243478572,75.5374,141.82,141.7,20.0]
["bitfinex","SOLUSD",1724243478768,40.2796,141.82,141.72,20.0]
["bitfinex","SOLUSD",1724243479076,47.61467188,141.82,141.73,60.89868]
["bitfinex","SOLUSD",1724243479579,7.33507188,141.82,141.77,13.4]
["bitfinex","SOLUSD",1724243479750,7.0507,141.83,141.78,46.66128894]
["bitfinex","SOLUSD",1724243480262,20.4493,141.86,141.8,20.0]
["bitfinex","SOLUSD",1724243480469,7.0493,141.86,141.8,45.12549]
["bitfinex","SOLUSD",1724243480769,7.0502,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724243480970,7.051,141.83,141.8,0.12549]
["bitfinex","SOLUSD",1724243481281,7.051,141.83,141.79,15.6477]
["bitfinex","SOLUSD",1724243481450,7.051,141.83,141.8,0.12549]
["bitfinex","SOLUSD",1724243481654,7.051,141.83,141.8,0.25098]
["bitfinex","SOLUSD",1724243482559,7.051,141.83,141.8,1.66113712]
["bitfinex","SOLUSD",1724243483276,7.33275076,141.89,141.8,106.76033756]
["bitfinex","SOLUSD",1724243483476,7.047,141.91,141.83,27.0505]
["bitfinex","SOLUSD",1724243483693,7.24676183,141.92,141.84,46.66052057]
["bitfinex","SOLUSD",1724243483898,13.49276183,141.93,141.84,46.66052057]
["bitfinex","SOLUSD",1724243484080,7.0475,141.9,141.84,46.66052057]
["bitfinex","SOLUSD",1724243484606,7.0483,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724243485307,7.0483,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724243488423,7.0483,141.88,141.83,21.66067295]
["bitfinex","SOLUSD",1724243488585,7.0483,141.88,141.84,45.0]
["bitfinex","SOLUSD",1724243488783,7.0478,141.89,141.85,1.6605943]
["bitfinex","SOLUSD",1724243488983,73.40423339,141.94,141.86,1.40954475]
["bitfinex","SOLUSD",1724243489197,7.0465,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724243489400,7.0465,141.92,141.87,1.66034163]
["bitfinex","SOLUSD",1724243490113,7.0465,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724243490486,7.0467,141.91,141.87,1.66030029]
["bitfinex","SOLUSD",1724243490802,7.0467,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724243491211,7.0463,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724243491409,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724243492982,7.0468,141.91,141.87,1.6603803]
["bitfinex","SOLUSD",1724243495715,7.0464,141.92,141.87,1.6603803]
["bitfinex","SOLUSD",1724243496013,7.0464,141.92,141.87,21.6603803]
["bitfinex","SOLUSD",1724243496223,0.8414463,141.95,141.88,45.0]
["bitfinex","SOLUSD",1724243496414,7.8865463,141.95,141.89,21.66006847]
["bitfinex","SOLUSD",1724243496708,7.8865463,141.95,141.9,46.40901302]
["bitfinex","SOLUSD",1724243496908,7.8865463,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724243497103,7.8865463,141.95,141.91,1.65998123]
["bitfinex","SOLUSD",1724243497306,0.8414463,141.95,141.91,28.70658123]
["bitfinex","SOLUSD",1724243497517,0.8414463,141.95,141.92,60.6848]
["bitfinex","SOLUSD",1724243497697,0.8414463,141.95,141.93,1.65974664]
["bitfinex","SOLUSD",1724243498217,0.8414463,141.95,141.93,0.25098]
["bitfinex","SOLUSD",1724243498513,7.8863463,141.95,141.93,0.25098]
["bitfinex","SOLUSD",1724243498708,7.8863463,141.95,141.92,15.6848]
["bitfinex","SOLUSD",1724243498886,7.8863463,141.95,141.93,1.40898084]
["bitfinex","SOLUSD",1724243499086,7.8863463,141.95,141.92,15.6848]
["bitfinex","SOLUSD",1724243499306,0.8414463,141.95,141.93,1.40899075]
["bitfinex","SOLUSD",1724243499508,0.8414463,141.95,141.94,0.12549]
["bitfinex","SOLUSD",1724243499709,0.8414463,141.95,141.93,0.25098]
["bitfinex","SOLUSD",1724243500293,7.8862463,141.95,141.93,0.25098]
["bitfinex","SOLUSD",1724243500505,7.8862463,141.95,141.86,64.6271]
["bitfinex","SOLUSD",1724243500506,7.0452,141.94,141.88,15.801]
["bitfinex","SOLUSD",1724243500814,7.0452,141.94,141.89,46.53458203]
["bitfinex","SOLUSD",1724243501011,7.0452,141.94,141.9,1.40908048]
["bitfinex","SOLUSD",1724243501316,7.8863463,141.95,141.91,0.12549]
["bitfinex","SOLUSD",1724243501521,7.0452,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1724243502018,7.0452,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724243502319,7.0452,141.94,141.9,1.66001296]
["bitfinex","SOLUSD",1724243502494,0.8414463,141.95,141.91,26.4185]
["bitfinex","SOLUSD",1724243502697,0.8414463,141.95,141.92,46.65981416]
["bitfinex","SOLUSD",1724243502888,0.8414463,141.95,141.93,1.40886377]
["bitfinex","SOLUSD",1724243503094,0.8414463,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724243503723,0.8414463,141.95,141.93,21.65964499]
["bitfinex","SOLUSD",1724243503898,0.8414463,141.95,141.94,45.0]
["bitfinex","SOLUSD",1724243504094,0.8414463,141.95,141.94,45.25098]
["bitfinex","SOLUSD",1724243504812,0.8414463,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724243505218,0.8414463,141.95,141.94,0.12549]
["bitfinex","SOLUSD",1724243505429,7.8862463,141.95,141.91,6.4185]
["bitfinex","SOLUSD",1724243505718,7.8862463,141.95,141.91,26.4185]
["bitfinex","SOLUSD",1724243506718,7.8862463,141.95,141.92,45.12549]
["bitfinex","SOLUSD",1724243506926,7.0452,141.94,141.93,0.12549]
["bitfinex","SOLUSD",1724243507223,7.0452,141.94,141.92,0.25098]
["bitfinex","SOLUSD",1724243508026,7.8862463,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724243508206,7.0457,141.93,141.89,20.0]
["bitfinex","SOLUSD",1724243508400,7.0457,141.93,141.88,15.801]
["bitfinex","SOLUSD",1724243508401,7.0463,141.92,141.88,15.801]
["bitfinex","SOLUSD",1724243508905,34.2914463,141.95,141.89,20.0]
["bitfinex","SOLUSD",1724243509222,7.0456,141.94,141.89,20.0]
["bitfinex","SOLUSD",1724243509721,7.0456,141.94,141.9,45.25098]
["bitfinex","SOLUSD",1724243510024,7.0458,141.93,141.9,45.25098]
["bitfinex","SOLUSD",1724243511019,7.0458,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1724243511200,34.2914463,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724243511201,7.0462,141.92,141.9,0.25098]
["bitfinex","SOLUSD",1724243512409,7.0462,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1724243512720,7.0462,141.92,141.89,1.66021074]
["bitfinex","SOLUSD",1724243513938,7.0467,141.91,141.89,1.66021074]
["bitfinex","SOLUSD",1724243517419,7.0462,141.92,141.89,1.66021074]
["bitfinex","SOLUSD",1724243517730,7.0462,141.92,141.9,1.40928275]
["bitfinex","SOLUSD",1724243517932,0.8414463,141.95,141.9,1.40928275]
["bitfinex","SOLUSD",1724243518128,7.046,141.93,141.91,0.25098]
["bitfinex","SOLUSD",1724243520638,7.0453,141.94,141.92,1.40904776]
["bitfinex","SOLUSD",1724243520814,7.8862463,141.95,141.93,0.12549]
["bitfinex","SOLUSD",1724243521130,0.8414463,141.95,141.93,1.65993316]
["bitfinex","SOLUSD",1724243521341,0.8414463,141.95,141.93,1.53444316]
["bitfinex","SOLUSD",1724243521636,0.8414463,141.95,141.94,0.12549]
["bitfinex","SOLUSD",1724243521836,0.8414463,141.95,141.94,29.49079]
["bitfinex","SOLUSD",1724243522036,0.8414463,141.95,141.94,67.57108]
["bitfinex","SOLUSD",1724243522748,0.8414463,141.95,141.94,16.56798]
["bitfinex","SOLUSD",1724243523042,0.8414463,141.95,141.94,0.12549]
["bitfinex","SOLUSD",1724243523244,0.8414463,141.95,141.91,15.5363]
["bitfinex","SOLUSD",1724243523429,0.8414463,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1724243524224,7.0456,141.94,141.88,16.0076]
["bitfinex","SOLUSD",1724243524533,34.2914463,141.95,141.88,16.0076]
["bitfinex","SOLUSD",1724243524534,7.0457,141.93,141.88,16.0076]
["bitfinex","SOLUSD",1724243524740,7.0457,141.93,141.89,1.40921803]
["bitfinex","SOLUSD",1724243524953,7.0457,141.93,141.9,1.40920895]
["bitfinex","SOLUSD",1724243525245,7.0457,141.93,141.88,16.0076]
["bitfinex","SOLUSD",1724243525635,7.0452,141.94,141.89,66.66014074]
["bitfinex","SOLUSD",1724243525858,34.2914463,141.95,141.86,6.6295]
["bitfinex","SOLUSD",1724243526059,7.0472,141.9,141.85,15.9626]
["bitfinex","SOLUSD",1724243526351,7.0467,141.91,141.85,15.9626]
["bitfinex","SOLUSD",1724243526523,7.0473,141.9,141.85,15.9626]
["bitfinex","SOLUSD",1724243527123,7.0467,141.91,141.85,35.9626]
["bitfinex","SOLUSD",1724243527750,7.0457,141.93,141.87,20.0]
["bitfinex","SOLUSD",1724243527952,7.0457,141.93,141.88,46.66015376]
["bitfinex","SOLUSD",1724243528164,7.8866463,141.95,141.88,46.66015376]
["bitfinex","SOLUSD",1724243528365,0.8414463,141.95,141.89,6.6328]
["bitfinex","SOLUSD",1724243528554,7.8861463,141.95,141.9,45.25098]
["bitfinex","SOLUSD",1724243529162,7.0453,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724243529473,7.0453,141.94,141.9,45.25098]
["bitfinex","SOLUSD",1724243529764,7.0453,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724243530641,0.8414463,141.95,141.89,6.6328]
["bitfinex","SOLUSD",1724243530843,7.0462,141.92,141.89,6.6328]
["bitfinex","SOLUSD",1724243531242,7.0458,141.93,141.89,6.6328]
["bitfinex","SOLUSD",1724243532772,7.0458,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1724243532969,7.0458,141.93,141.89,6.6328]
["bitfinex","SOLUSD",1724243532970,41.77,141.94,141.86,6.6552]
["bitfinex","SOLUSD",1724243533156,7.0466,141.92,141.86,26.6552]
["bitfinex","SOLUSD",1724243534368,7.0466,141.92,141.87,45.0]
["bitfinex","SOLUSD",1724243534579,20.0,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1724243534757,7.0462,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724243535155,7.0467,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724243535360,7.0467,141.91,141.86,6.6552]
["bitfinex","SOLUSD",1724243536578,7.0467,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1724243536875,7.0475,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724243537077,7.0475,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1724243537664,41.77,141.92,141.85,15.9626]
["bitfinex","SOLUSD",1724243537869,7.0482,141.88,141.83,6.4096]
["bitfinex","SOLUSD",1724243538677,7.0477,141.89,141.84,1.40972538]
["bitfinex","SOLUSD",1724243538862,7.0477,141.89,141.83,6.4096]
["bitfinex","SOLUSD",1724243539185,7.0477,141.89,141.84,45.25098]
["bitfinex","SOLUSD",1724243539686,7.0482,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724243543089,7.0478,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724243544779,7.0482,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724243549402,41.77,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1724243549704,7.047,141.91,141.84,73.710539]
["bitfinex","SOLUSD",1724243550483,16.6661,141.94,141.86,7.0488]
["bitfinex","SOLUSD",1724243550681,50.0961,141.94,141.87,46.66039378]
["bitfinex","SOLUSD",1724243551715,7.0462,141.92,141.87,46.66039378]
["bitfinex","SOLUSD",1724243552504,7.0457,141.93,141.87,61.52348]
["bitfinex","SOLUSD",1724243554091,33.43,141.94,141.87,61.52348]
["bitfinex","SOLUSD",1724243554297,20.0,141.93,141.88,1.40923357]
["bitfinex","SOLUSD",1724243554497,0.8414463,141.95,141.89,6.41728]
["bitfinex","SOLUSD",1724243554701,0.8414463,141.95,141.9,45.0]
["bitfinex","SOLUSD",1724243555009,0.8414463,141.95,141.91,1.66002051]
["bitfinex","SOLUSD",1724243555386,0.8414463,141.95,141.91,8.70672051]
["bitfinex","SOLUSD",1724243555587,0.8414463,141.95,141.92,45.0]
["bitfinex","SOLUSD",1724243555782,0.8414463,141.95,141.93,1.65982912]
["bitfinex","SOLUSD",1724243555989,0.8414463,141.95,141.94,36.1856]
["bitfinex","SOLUSD",1724243556201,0.8414463,141.95,141.94,61.43658]
["bitfinex","SOLUSD",1724243556816,0.8414463,141.95,141.94,16.43658]
["bitfinex","SOLUSD",1724243557817,0.8414463,141.95,141.94,61.43658]
["bitfinex","SOLUSD",1724243558416,0.8414463,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724243558591,0.8414463,141.95,141.91,15.5562]
["bitfinex","SOLUSD",1724243558923,0.8414463,141.95,141.92,65.25098]
["bitfinex","SOLUSD",1724243559594,0.8414463,141.95,141.92,45.25098]
["bitfinex","SOLUSD",1724243560507,0.8414463,141.95,141.91,15.5562]
["bitfinex","SOLUSD",1724243560712,0.8414463,141.95,141.89,23.7852]
["bitfinex","SOLUSD",1724243561296,0.8414463,141.95,141.9,1.40908858]
["bitfinex","SOLUSD",1724243562020,0.8414463,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724243562408,0.8414463,141.95,141.91,1.66006609]
["bitfinex","SOLUSD",1724243562605,0.8414463,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724243562805,0.8414463,141.95,141.91,1.65998578]
["bitfinex","SOLUSD",1724243564610,0.8414463,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724243565000,0.8414463,141.95,141.91,1.65985706]
["bitfinex","SOLUSD",1724243565213,0.8414463,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724243566898,7.8861463,141.95,141.91,0.12549]
["bitfinex","SOLUSD",1724243567098,0.8414463,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1724243567697,7.8861463,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1724243568402,7.8861463,141.95,141.9,45.25098]
["bitfinex","SOLUSD",1724243568914,0.8414463,141.95,141.9,45.25098]
["bitfinex","SOLUSD",1724243569426,0.8414463,141.95,141.91,1.40903606]
["bitfinex","SOLUSD",1724243569615,0.8414463,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1724243572015,0.8414463,141.95,141.93,1.40898034]
["bitfinex","SOLUSD",1724243572601,0.8414463,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724243573322,0.8414463,141.95,141.94,20.25098]
["bitfinex","SOLUSD",1724243573532,0.8414463,141.95,141.94,65.25098]
["bitfinex","SOLUSD",1724243574618,0.8414463,141.95,141.94,66.65958376]
["bitfinex","SOLUSD",1724243574811,0.8414463,141.95,141.94,65.25098]
["bitfinex","SOLUSD",1724243575342,0.8414463,141.95,141.94,88.61828]
["bitfinex","SOLUSD",1724243575628,0.8414463,141.95,141.94,90.02688393]
["bitfinex","SOLUSD",1724243575931,0.8414463,141.95,141.94,95.21458]
["bitfinex","SOLUSD",1724243576311,0.8414463,141.95,141.94,88.16938]
["bitfinex","SOLUSD",1724243576716,0.8414463,141.95,141.94,68.16938]
["bitfinex","SOLUSD",1724243577520,0.8414463,141.95,141.94,95.21458]
["bitfinex","SOLUSD",1724243577913,0.8414463,141.95,141.94,68.16938]
["bitfinex","SOLUSD",1724243578124,0.8414463,141.95,141.94,61.57308]
["bitfinex","SOLUSD",1724243578625,0.8414463,141.95,141.94,45.25098]
["bitfinex","SOLUSD",1724243578816,0.8414463,141.95,141.94,0.12549]
["bitfinex","SOLUSD",1724243579015,0.8414463,141.95,141.92,20.0]
["bitfinex","SOLUSD",1724243579212,0.8414463,141.95,141.93,8.45419555]
["bitfinex","SOLUSD",1724243579434,0.8414463,141.95,141.94,20.0]
["bitfinex","SOLUSD",1724243580028,0.8414463,141.95,141.94,27.0452]
["bitfinex","SOLUSD",1724243580213,0.8414463,141.95,141.94,72.0452]
["bitfinex","SOLUSD",1724243580413,0.8414463,141.95,141.94,72.29618]
["bitfinex","SOLUSD",1724243580734,0.8414463,141.95,141.94,66.65954234]
["bitfinex","SOLUSD",1724243580936,0.8414463,141.95,141.94,65.25098]
["bitfinex","SOLUSD",1724243583737,0.8414463,141.95,141.94,72.29618]
["bitfinex","SOLUSD",1724243585139,0.8414463,141.95,141.94,65.25098]
["bitfinex","SOLUSD",1724243586443,0.8414463,141.95,141.94,73.70481281]
["bitfinex","SOLUSD",1724243588245,0.8414463,141.95,141.94,72.29618]
["bitfinex","SOLUSD",1724243588444,0.8414463,141.95,141.94,73.70443328]
["bitfinex","SOLUSD",1724243591962,0.8414463,141.95,141.94,72.29618]
["bitfinex","SOLUSD",1724243592135,0.8414463,141.95,141.94,27.0452]
["bitfinex","SOLUSD",1724243592331,0.8414463,141.95,141.94,28.45369096]
["bitfinex","SOLUSD",1724243592946,0.8414463,141.95,141.94,27.0452]
["bitfinex","SOLUSD",1724243593126,0.8414463,141.95,141.94,20.0]
["bitfinex","SOLUSD",1724243593326,0.8414463,141.95,141.94,28.4538314]
["bitfinex","SOLUSD",1724243594529,0.8414463,141.95,141.94,73.7048114]
["bitfinex","SOLUSD",1724243596650,0.8414463,141.95,141.94,72.29618]
["bitfinex","SOLUSD",1724243597152,0.8414463,141.95,141.94,73.70442571]
["bitfinex","SOLUSD",1724243598642,0.8414463,141.95,141.94,72.29618]
["bitfinex","SOLUSD",1724243599035,0.8414463,141.95,141.94,28.45342774]
["bitfinex","SOLUSD",1724243599239,0.8414463,141.95,141.94,20.0]
["bitfinex","SOLUSD",1724243600347,0.8414463,141.95,141.94,21.7634551]
["bitfinex","SOLUSD",1724243600732,0.8414463,141.95,141.94,20.0]
["bitfinex","SOLUSD",1724243601664,0.8414463,141.95,141.94,28.45384782]
["bitfinex","SOLUSD",1724243601960,0.8414463,141.95,141.94,74.05967805]
["bitfinex","SOLUSD",1724243602538,0.8414463,141.95,141.94,72.29618]
["bitfinex","SOLUSD",1724243602739,0.8414463,141.95,141.94,67.01445588]
["bitfinex","SOLUSD",1724243603075,0.8414463,141.95,141.94,65.25098]
["bitfinex","SOLUSD",1724243605583,0.8414463,141.95,141.92,24.6609]
["bitfinex","SOLUSD",1724243607158,0.8414463,141.95,141.93,45.25098]
["bitfinex","SOLUSD",1724243607567,0.8414463,141.95,141.93,72.29658]
["bitfinex","SOLUSD",1724243607761,0.8414463,141.95,141.94,1.40881904]
["bitfinex","SOLUSD",1724243607961,0.8414463,141.95,141.94,1.65979904]
["bitfinex","SOLUSD",1724243609191,0.8414463,141.95,141.94,10.46848554]
["bitfinex","SOLUSD",1724243609485,0.8414463,141.95,141.94,55.46848554]
["bitfinex","SOLUSD",1724243609864,0.8414463,141.95,141.94,53.70499904]
["bitfinex","SOLUSD",1724243610062,0.8414463,141.95,141.94,55.46842255]
["bitfinex","SOLUSD",1724243610367,0.8414463,141.95,141.94,54.05960351]
["bitfinex","SOLUSD",1724243611981,0.8414463,141.95,141.94,55.46802342]
["bitfinex","SOLUSD",1724243613175,0.8414463,141.95,141.94,55.46798158]
["bitfinex","SOLUSD",1724243613900,0.8414463,141.95,141.94,8.80858167]
["bitfinex","SOLUSD",1724243615195,0.8414463,141.95,141.94,9.05956167]
["bitfinex","SOLUSD",1724243615377,0.8414463,141.95,141.94,54.05956167]
["bitfinex","SOLUSD",1724243617984,0.8414463,141.95,141.92,24.6609]
["bitfinex","SOLUSD",1724243618173,0.8414463,141.95,141.93,1.76364139]
["bitfinex","SOLUSD",1724243618391,0.8414463,141.95,141.94,1.76364139]
["bitfinex","SOLUSD",1724243619003,0.8414463,141.95,141.92,24.6609]
["bitfinex","SOLUSD",1724243619205,0.8414463,141.95,141.93,1.76367445]
["bitfinex","SOLUSD",1724243619389,0.8414463,141.95,141.94,1.76367445]
["bitfinex","SOLUSD",1724243620589,0.8414463,141.95,141.94,2.01465445]
["bitfinex","SOLUSD",1724243622814,0.8414463,141.95,141.94,0.25098]
["bitfinex","SOLUSD",1724243623118,0.8414463,141.95,141.94,2.01464391]
["bitfinex","SOLUSD",1724243624925,0.8414463,141.95,141.94,9.05984391]
["bitfinex","SOLUSD",1724243625219,0.8414463,141.95,141.94,54.05984391]
["bitfinex","SOLUSD",1724243626491,0.8414463,141.95,141.94,55.46826007]
["bitfinex","SOLUSD",1724243626687,16.4611,142.02,141.94,55.46826007]
["bitfinex","SOLUSD",1724243626688,16.4611,142.02,141.97,27.0434]
["bitfinex","SOLUSD",1724243626917,16.4611,142.02,141.98,46.65924891]
["bitfinex","SOLUSD",1724243627220,16.4611,142.02,141.99,1.40826812]
["bitfinex","SOLUSD",1724243627386,7.0403,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1724243628098,7.0403,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1724243628617,7.0403,142.04,141.99,1.65918799]
["bitfinex","SOLUSD",1724243628919,7.0399,142.05,141.99,1.65918799]
["bitfinex","SOLUSD",1724243630916,7.0399,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1724243631214,7.0404,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1724243631719,7.0409,142.03,141.98,45.0]
["bitfinex","SOLUSD",1724243631890,7.0409,142.03,141.97,45.12549]
["bitfinex","SOLUSD",1724243632094,7.0413,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1724243632295,7.0413,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1724243632605,7.0413,142.02,141.97,1.76321232]
["bitfinex","SOLUSD",1724243632897,7.0413,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1724243633104,7.0413,142.02,141.97,1.76319168]
["bitfinex","SOLUSD",1724243633418,7.0413,142.02,141.96,24.6539]
["bitfinex","SOLUSD",1724243633618,7.0413,142.02,141.97,47.0141719]
["bitfinex","SOLUSD",1724243633818,7.0409,142.03,141.97,65.25098]
["bitfinex","SOLUSD",1724243635014,7.0409,142.03,141.97,72.29468]
["bitfinex","SOLUSD",1724243635716,7.0404,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1724243635892,7.0404,142.04,141.99,45.25098]
["bitfinex","SOLUSD",1724243636314,7.0404,142.04,141.99,46.65923511]
["bitfinex","SOLUSD",1724243636904,15.8037,142.06,141.99,46.65923511]
["bitfinex","SOLUSD",1724243637106,20.0,142.05,141.99,1.65923511]
["bitfinex","SOLUSD",1724243637621,20.0,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1724243637917,27.0399,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1724243638130,7.0403,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1724243639012,7.0403,142.04,141.99,1.65927037]
["bitfinex","SOLUSD",1724243639321,7.0403,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1724243639537,7.0403,142.04,141.99,1.65926553]
["bitfinex","SOLUSD",1724243640527,7.0403,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1724243640708,7.0408,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1724243641112,7.0412,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1724243641422,7.0409,142.03,141.96,24.6539]
["bitfinex","SOLUSD",1724243642515,7.0409,142.03,141.97,52.29458]
["bitfinex","SOLUSD",1724243642827,20.0,142.05,141.97,52.29458]
["bitfinex","SOLUSD",1724243642828,7.0404,142.04,141.97,73.70286182]
["bitfinex","SOLUSD",1724243643028,27.0398,142.05,141.98,7.043]
["bitfinex","SOLUSD",1724243643333,7.0398,142.05,141.99,46.65918838]
["bitfinex","SOLUSD",1724243643831,7.0398,142.05,141.99,53.70188838]
["bitfinex","SOLUSD",1724243644737,7.0398,142.05,141.99,52.29368]
["bitfinex","SOLUSD",1724243645125,7.0398,142.05,142.0,1.4081826]
["bitfinex","SOLUSD",1724243645332,7.0398,142.05,142.01,0.25098]
["bitfinex","SOLUSD",1724243646233,15.8037,142.06,142.0,0.12549]
["bitfinex","SOLUSD",1724243646234,7.0404,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1724243646408,7.0408,142.03,141.97,7.0434]
["bitfinex","SOLUSD",1724243647326,7.0413,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1724243647711,7.0413,142.02,141.96,24.6539]
["bitfinex","SOLUSD",1724243648114,33.36,142.04,141.96,24.6539]
["bitfinex","SOLUSD",1724243648543,13.35,142.04,141.97,1.40848964]
["bitfinex","SOLUSD",1724243648742,13.35,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1724243649043,13.35,142.04,141.97,0.12549]
["bitfinex","SOLUSD",1724243649044,13.35,142.04,141.97,0.25098]
["bitfinex","SOLUSD",1724243649827,7.0416,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1724243650027,7.0416,142.02,141.97,1.65947322]
["bitfinex","SOLUSD",1724243650244,7.0416,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1724243651737,7.0418,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1724243652058,7.0418,142.01,141.96,45.25098]
["bitfinex","SOLUSD",1724243652246,7.0418,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1724243652448,13.35,142.02,141.94,21.872]
["bitfinex","SOLUSD",1724243652449,13.35,142.0,141.94,21.872]
["bitfinex","SOLUSD",1724243652636,20.3923,142.0,141.94,21.872]
["bitfinex","SOLUSD",1724243653643,7.0423,142.0,141.94,28.9171]
["bitfinex","SOLUSD",1724243653829,13.35,142.02,141.95,45.25098]
["bitfinex","SOLUSD",1724243654026,27.0421,142.01,141.95,45.25098]
["bitfinex","SOLUSD",1724243655357,7.0423,142.0,141.95,45.25098]
["bitfinex","SOLUSD",1724243655755,7.0423,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1724243656135,7.0428,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1724243656551,7.0433,141.98,141.91,28.26938769]
["bitfinex","SOLUSD",1724243656960,7.0437,141.97,141.91,7.0463]
["bitfinex","SOLUSD",1724243658558,7.0437,141.97,141.92,0.25098]
["bitfinex","SOLUSD",1724243659056,20.3934,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1724243660063,7.0434,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1724243660960,7.0434,141.98,141.92,7.29708]
["bitfinex","SOLUSD",1724243661463,7.0434,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1724243661660,7.0434,141.98,141.92,45.25098]
["bitfinex","SOLUSD",1724243661857,7.0434,141.98,141.92,0.25098]
["bitfinex","SOLUSD",1724243662163,7.0434,141.98,141.92,45.25098]
["bitfinex","SOLUSD",1724243662360,7.0439,141.97,141.92,0.25098]
["bitfinex","SOLUSD",1724243662559,7.0439,141.97,141.91,45.25098]
["bitfinex","SOLUSD",1724243663339,7.0443,141.96,141.91,45.25098]
["bitfinex","SOLUSD",1724243663544,7.0443,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724243664554,13.35,141.98,141.9,17.617]
["bitfinex","SOLUSD",1724243664763,7.0452,141.94,141.87,33.1283]
["bitfinex","SOLUSD",1724243665842,7.0452,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1724243666162,7.0448,141.95,141.89,1.40937448]
["bitfinex","SOLUSD",1724243666371,7.0448,141.95,141.89,8.45707448]
["bitfinex","SOLUSD",1724243666571,7.0448,141.95,141.88,33.35]
["bitfinex","SOLUSD",1724243666869,7.0448,141.95,141.88,40.3978]
["bitfinex","SOLUSD",1724243667362,7.0448,141.95,141.89,45.0]
["bitfinex","SOLUSD",1724243667557,7.0448,141.95,141.9,0.25098]
["bitfinex","SOLUSD",1724243669957,13.35,141.94,141.87,15.5073]
["bitfinex","SOLUSD",1724243670168,13.35,141.94,141.84,40.3041]
["bitfinex","SOLUSD",1724243670169,7.0468,141.91,141.84,40.3041]
["bitfinex","SOLUSD",1724243670463,13.35,141.92,141.84,15.6298]
["bitfinex","SOLUSD",1724243670644,20.0,141.91,141.84,15.6298]
["bitfinex","SOLUSD",1724243670847,7.0473,141.9,141.84,15.6298]
["bitfinex","SOLUSD",1724243672543,7.0473,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1724243672748,27.0468,141.91,141.85,1.53522342]
["bitfinex","SOLUSD",1724243672949,27.0468,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1724243673150,20.0,141.91,141.86,34.88500552]
["bitfinex","SOLUSD",1724243673356,7.0458,141.93,141.87,45.12549]
["bitfinex","SOLUSD",1724243673559,20.0,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724243673849,20.0,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1724243674263,20.0,141.92,141.87,1.53498548]
["bitfinex","SOLUSD",1724243674594,27.0463,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1724243674865,27.0463,141.92,141.87,1.534997]
["bitfinex","SOLUSD",1724243675578,27.0463,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1724243676755,27.0463,141.92,141.87,1.5350307]
["bitfinex","SOLUSD",1724243676951,20.0,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724243677271,7.0448,141.95,141.88,7.17359]
["bitfinex","SOLUSD",1724243677582,20.0,141.94,141.89,1.53480158]
["bitfinex","SOLUSD",1724243678087,27.0453,141.94,141.89,1.53480158]
["bitfinex","SOLUSD",1724243678402,20.0,141.94,141.89,1.53480158]
["bitfinex","SOLUSD",1724243678685,20.0,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1724243678902,20.0,141.94,141.9,1.53473791]
["bitfinex","SOLUSD",1724243679210,438.8266,142.0,141.9,1.53473791]
["bitfinex","SOLUSD",1724243679371,7.044,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1724243679581,7.044,141.97,141.91,45.12549]
["bitfinex","SOLUSD",1724243679813,7.0443,141.96,141.92,1.53456151]
["bitfinex","SOLUSD",1724243680478,7.0443,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1724243681868,7.0443,141.96,141.91,0.12549]
["bitfinex","SOLUSD",1724243682091,7.0447,141.95,141.89,32.7871]
["bitfinex","SOLUSD",1724243682820,7.0444,141.96,141.9,1.40931735]
["bitfinex","SOLUSD",1724243682970,33.42,141.98,141.9,1.40931735]
["bitfinex","SOLUSD",1724243683305,7.0444,141.96,141.9,1.40931735]
["bitfinex","SOLUSD",1724243683490,7.0444,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724243684603,7.0447,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724243685921,7.0444,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724243688710,7.0444,141.96,141.92,1.40912027]
["bitfinex","SOLUSD",1724243688896,27.0437,141.97,141.91,46.66010027]
["bitfinex","SOLUSD",1724243689095,27.0437,141.97,141.91,1.66010027]
["bitfinex","SOLUSD",1724243690398,7.0443,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724243691512,20.0,141.97,141.92,24.6613]
["bitfinex","SOLUSD",1724243691826,20.0,141.98,141.93,1.65993117]
["bitfinex","SOLUSD",1724243692013,27.0432,141.98,141.93,1.65993117]
["bitfinex","SOLUSD",1724243693405,33.42,142.02,141.93,1.65992864]
["bitfinex","SOLUSD",1724243693621,7.0424,142.0,141.93,53.70522864]
["bitfinex","SOLUSD",1724243694545,7.0418,142.01,141.95,15.7394]
["bitfinex","SOLUSD",1724243694709,7.0418,142.01,141.96,1.65961453]
["bitfinex","SOLUSD",1724243694914,7.0412,142.02,141.96,1.65961453]
["bitfinex","SOLUSD",1724243696320,7.0412,142.02,141.96,46.65961453]
["bitfinex","SOLUSD",1724243697327,7.0418,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1724243698429,7.0418,142.01,141.96,1.65966796]
["bitfinex","SOLUSD",1724243698742,7.0418,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1724243699747,7.0422,142.0,141.95,15.7394]
["bitfinex","SOLUSD",1724243700448,7.0427,141.99,141.95,15.7394]
["bitfinex","SOLUSD",1724243701348,7.0432,141.98,141.93,6.37]
["bitfinex","SOLUSD",1724243702223,20.3928,141.99,141.93,6.37]
["bitfinex","SOLUSD",1724243702458,7.0433,141.98,141.93,7.77893482]
["bitfinex","SOLUSD",1724243702742,7.0429,141.99,141.93,7.77893482]
["bitfinex","SOLUSD",1724243702944,7.0429,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724243703116,7.0432,141.98,141.94,0.12549]
["bitfinex","SOLUSD",1724243703319,7.0432,141.98,141.93,6.37]
["bitfinex","SOLUSD",1724243704346,13.35,141.99,141.93,6.37]
["bitfinex","SOLUSD",1724243704528,7.0441,141.97,141.93,6.37]
["bitfinex","SOLUSD",1724243705515,7.0434,141.98,141.93,6.37]
["bitfinex","SOLUSD",1724243706232,7.0434,141.98,141.93,7.77893063]
["bitfinex","SOLUSD",1724243707850,7.0434,141.98,141.93,6.37]
["bitfinex","SOLUSD",1724243711431,7.0434,141.98,141.87,8.23205647]
["bitfinex","SOLUSD",1724243711432,13.35,141.95,141.89,6.4114]
["bitfinex","SOLUSD",1724243712230,13.35,141.93,141.89,6.4114]
["bitfinex","SOLUSD",1724243712430,13.35,141.93,141.88,15.5663]
["bitfinex","SOLUSD",1724243713032,7.0467,141.91,141.88,15.5663]
["bitfinex","SOLUSD",1724243714027,7.0467,141.91,141.85,29.2144]
["bitfinex","SOLUSD",1724243714226,7.0467,141.91,141.85,22.1648]
["bitfinex","SOLUSD",1724243714432,7.0467,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1724243714729,7.0467,141.91,141.85,22.1648]
["bitfinex","SOLUSD",1724243714730,7.0472,141.9,141.85,22.1648]
["bitfinex","SOLUSD",1724243715152,17.6148,141.93,141.82,15.3708]
["bitfinex","SOLUSD",1724243715368,13.35,141.89,141.82,15.3708]
["bitfinex","SOLUSD",1724243716067,7.0482,141.88,141.82,15.3708]
["bitfinex","SOLUSD",1724243717571,20.3977,141.89,141.82,22.4218]
["bitfinex","SOLUSD",1724243717752,7.0477,141.89,141.83,45.25098]
["bitfinex","SOLUSD",1724243718883,7.0477,141.89,141.83,0.25098]
["bitfinex","SOLUSD",1724243719085,13.35,141.91,141.83,0.25098]
["bitfinex","SOLUSD",1724243719293,7.0487,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1724243719479,7.0485,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724243720149,7.0477,141.89,141.83,0.25098]
["bitfinex","SOLUSD",1724243720358,7.0477,141.89,141.83,45.25098]
["bitfinex","SOLUSD",1724243721164,7.0482,141.88,141.83,45.25098]
["bitfinex","SOLUSD",1724243721363,20.0,141.9,141.83,45.25098]
["bitfinex","SOLUSD",1724243722883,7.0478,141.89,141.83,45.25098]
["bitfinex","SOLUSD",1724243724262,7.0482,141.88,141.83,45.25098]
["bitfinex","SOLUSD",1724243724468,7.0482,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724243725881,7.0483,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724243728298,7.0493,141.86,141.82,15.3708]
["bitfinex","SOLUSD",1724243728460,7.0497,141.85,141.82,15.3708]
["bitfinex","SOLUSD",1724243728666,13.35,141.85,141.81,6.2038]
["bitfinex","SOLUSD",1724243728979,13.35,141.85,141.78,39.4578]
["bitfinex","SOLUSD",1724243729864,7.0502,141.84,141.78,39.4578]
["bitfinex","SOLUSD",1724243730690,17.6196,141.89,141.78,79.8608]
["bitfinex","SOLUSD",1724243730869,7.0497,141.85,141.79,0.12549]
["bitfinex","SOLUSD",1724243731662,7.0497,141.85,141.79,7.30358]
["bitfinex","SOLUSD",1724243731989,7.0497,141.85,141.79,52.30358]
["bitfinex","SOLUSD",1724243732184,7.0497,141.85,141.79,7.30358]
["bitfinex","SOLUSD",1724243733191,7.0497,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724243733779,7.0497,141.85,141.78,46.5107]
["bitfinex","SOLUSD",1724243733963,7.0505,141.84,141.78,39.4578]
["bitfinex","SOLUSD",1724243734489,7.0502,141.84,141.78,21.8258]
["bitfinex","SOLUSD",1724243734675,7.0507,141.83,141.78,21.8258]
["bitfinex","SOLUSD",1724243735464,17.6219,141.87,141.79,1.41044804]
["bitfinex","SOLUSD",1724243735669,13.35,141.84,141.78,21.8258]
["bitfinex","SOLUSD",1724243736190,7.0508,141.83,141.78,21.8258]
["bitfinex","SOLUSD",1724243736963,7.0503,141.84,141.78,21.8258]
["bitfinex","SOLUSD",1724243737200,7.0503,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1724243737503,387.8,141.89,141.79,1.66134969]
["bitfinex","SOLUSD",1724243737694,7.0488,141.87,141.8,20.4018]
["bitfinex","SOLUSD",1724243737879,7.0488,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1724243738074,7.05,141.85,141.79,45.0]
["bitfinex","SOLUSD",1724243738295,7.05,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1724243738985,13.35,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1724243739183,20.0,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1724243739596,7.05,141.85,141.78,61.39683668]
["bitfinex","SOLUSD",1724243739779,7.05,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724243741094,7.05,141.85,141.79,7.30358]
["bitfinex","SOLUSD",1724243742010,27.0493,141.86,141.79,8.71384848]
["bitfinex","SOLUSD",1724243742191,27.0493,141.86,141.8,46.41020583]
["bitfinex","SOLUSD",1724243742394,27.0493,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724243742803,20.0,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724243743114,7.0483,141.88,141.81,0.25098]
["bitfinex","SOLUSD",1724243743293,20.0,141.87,141.81,7.30248]
["bitfinex","SOLUSD",1724243743496,27.0488,141.87,141.81,7.30248]
["bitfinex","SOLUSD",1724243744204,33.35,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1724243745120,33.35,141.87,141.78,35.1758]
["bitfinex","SOLUSD",1724243745121,33.35,141.87,141.78,21.8258]
["bitfinex","SOLUSD",1724243745319,7.0502,141.84,141.78,28.8788]
["bitfinex","SOLUSD",1724243745618,20.3998,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724243747115,7.0498,141.85,141.79,0.25098]
["bitfinex","SOLUSD",1724243747827,7.0498,141.85,141.79,7.30358]
["bitfinex","SOLUSD",1724243748993,7.0492,141.86,141.79,7.30358]
["bitfinex","SOLUSD",1724243749198,7.0492,141.86,141.8,45.0]
["bitfinex","SOLUSD",1724243749404,7.0492,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724243750097,7.0492,141.86,141.8,0.25098]
["bitfinex","SOLUSD",1724243750308,7.0492,141.86,141.8,7.30308]
["bitfinex","SOLUSD",1724243751696,13.35,141.82,141.73,37.6386]
["bitfinex","SOLUSD",1724243751903,20.0,141.81,141.76,13.35]
["bitfinex","SOLUSD",1724243752203,29.6408,141.85,141.76,13.35]
["bitfinex","SOLUSD",1724243752204,7.0511,141.82,141.76,13.35]
["bitfinex","SOLUSD",1724243752418,7.0511,141.82,141.75,40.3413]
["bitfinex","SOLUSD",1724243752805,7.0518,141.81,141.75,33.2869]
["bitfinex","SOLUSD",1724243753431,7.0518,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1724243754630,7.0522,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1724243757439,7.0517,141.81,141.76,15.01159449]
["bitfinex","SOLUSD",1724243757640,7.0517,141.81,141.77,45.0]
["bitfinex","SOLUSD",1724243757803,7.0517,141.81,141.78,0.25098]
["bitfinex","SOLUSD",1724243759135,30.9772,141.83,141.75,15.6506]
["bitfinex","SOLUSD",1724243759348,51.5413,141.85,141.74,6.0058]
["bitfinex","SOLUSD",1724243759349,7.0537,141.77,141.74,6.0058]
["bitfinex","SOLUSD",1724243759638,7.0537,141.77,141.72,15.4167]
["bitfinex","SOLUSD",1724243760140,7.0542,141.76,141.72,15.4167]
["bitfinex","SOLUSD",1724243762043,7.0542,141.76,141.73,1.41105872]
["bitfinex","SOLUSD",1724243762844,7.0538,141.77,141.72,16.95314499]
["bitfinex","SOLUSD",1724243763027,7.0538,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724243765314,7.0532,141.78,141.73,45.25098]
["bitfinex","SOLUSD",1724243765915,7.0537,141.77,141.73,45.25098]
["bitfinex","SOLUSD",1724243767414,7.0543,141.76,141.73,45.25098]
["bitfinex","SOLUSD",1724243767622,7.0543,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724243768635,7.0543,141.76,141.72,15.4167]
["bitfinex","SOLUSD",1724243770124,7.0547,141.75,141.72,15.4167]
["bitfinex","SOLUSD",1724243777158,7.0543,141.76,141.73,1.66206332]
["bitfinex","SOLUSD",1724243777825,7.0543,141.76,141.73,0.25098]
["bitfinex","SOLUSD",1724243779553,7.0547,141.75,141.72,15.4167]
["bitfinex","SOLUSD",1724243781961,7.0553,141.74,141.72,15.4167]
["bitfinex","SOLUSD",1724243782151,7.0556,141.73,141.69,16.1726]
["bitfinex","SOLUSD",1724243782527,13.35,141.76,141.69,16.1726]
["bitfinex","SOLUSD",1724243782528,7.0562,141.72,141.69,16.1726]
["bitfinex","SOLUSD",1724243782821,7.057,141.71,141.69,16.1726]
["bitfinex","SOLUSD",1724243783446,7.0563,141.72,141.69,17.58402272]
["bitfinex","SOLUSD",1724243783856,30.9858,141.76,141.69,17.58402272]
["bitfinex","SOLUSD",1724243784156,30.9858,141.76,141.69,30.93402272]
["bitfinex","SOLUSD",1724243784157,7.0552,141.74,141.69,30.93402272]
["bitfinex","SOLUSD",1724243784523,7.0552,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724243784721,7.0552,141.74,141.7,1.66216735]
["bitfinex","SOLUSD",1724243786029,7.0552,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724243786729,33.35,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724243787050,20.0,141.75,141.69,17.5839228]
["bitfinex","SOLUSD",1724243787536,7.0555,141.74,141.69,16.1726]
["bitfinex","SOLUSD",1724243787861,7.0555,141.74,141.7,1.41123185]
["bitfinex","SOLUSD",1724243788646,7.0555,141.74,141.69,16.29809]
["bitfinex","SOLUSD",1724243788937,20.0,141.75,141.7,1.66217999]
["bitfinex","SOLUSD",1724243789151,20.0,141.75,141.7,45.25098]
["bitfinex","SOLUSD",1724243789457,7.0542,141.76,141.7,0.25098]
["bitfinex","SOLUSD",1724243789659,7.0542,141.76,141.7,45.25098]
["bitfinex","SOLUSD",1724243789826,7.0542,141.76,141.7,46.66207317]
["bitfinex","SOLUSD",1724243790032,20.4042,141.76,141.7,45.25098]
["bitfinex","SOLUSD",1724243790335,7.0547,141.75,141.7,45.25098]
["bitfinex","SOLUSD",1724243790956,7.0547,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724243792359,7.0536,141.78,141.71,27.0561]
["bitfinex","SOLUSD",1724243792654,7.0536,141.78,141.72,46.66184221]
["bitfinex","SOLUSD",1724243793225,20.4025,141.8,141.73,6.3191]
["bitfinex","SOLUSD",1724243793433,20.4025,141.8,141.74,62.86737666]
["bitfinex","SOLUSD",1724243793652,7.0528,141.79,141.74,61.45668]
["bitfinex","SOLUSD",1724243794153,7.0528,141.79,141.74,16.45668]
["bitfinex","SOLUSD",1724243794358,7.0528,141.79,141.74,17.86747058]
["bitfinex","SOLUSD",1724243795339,7.0522,141.8,141.74,17.86747058]
["bitfinex","SOLUSD",1724243795737,7.0522,141.8,141.75,45.0]
["bitfinex","SOLUSD",1724243795934,7.0522,141.8,141.76,1.66163028]
["bitfinex","SOLUSD",1724243798769,13.35,141.82,141.74,16.2057]
["bitfinex","SOLUSD",1724243798770,7.0527,141.79,141.74,16.2057]
["bitfinex","SOLUSD",1724243799080,7.0527,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724243799776,7.0527,141.79,141.75,1.66170645]
["bitfinex","SOLUSD",1724243799973,7.0527,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724243800460,7.0523,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1724243800781,7.0517,141.81,141.75,1.66163931]
["bitfinex","SOLUSD",1724243800971,7.0517,141.81,141.75,46.66163931]
["bitfinex","SOLUSD",1724243806359,7.051,141.83,141.76,20.404]
["bitfinex","SOLUSD",1724243806563,7.051,141.83,141.77,46.66135675]
["bitfinex","SOLUSD",1724243806983,403.8546,141.88,141.78,35.2304]
["bitfinex","SOLUSD",1724243807275,7.0493,141.86,141.79,53.71329981]
["bitfinex","SOLUSD",1724243807486,7.0493,141.86,141.79,52.30318]
["bitfinex","SOLUSD",1724243807664,7.0497,141.85,141.8,1.41014264]
["bitfinex","SOLUSD",1724243807855,7.0497,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724243808260,7.0493,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724243810784,7.0498,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724243810953,7.0498,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1724243811155,7.0498,141.85,141.8,1.66113448]
["bitfinex","SOLUSD",1724243812277,7.0498,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1724243812481,7.0504,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724243812661,7.0504,141.84,141.78,52.8629]
["bitfinex","SOLUSD",1724243812662,13.35,141.84,141.78,21.8804]
["bitfinex","SOLUSD",1724243812864,7.0513,141.82,141.78,21.8804]
["bitfinex","SOLUSD",1724243813069,13.35,141.84,141.78,21.8804]
["bitfinex","SOLUSD",1724243813385,7.0518,141.81,141.78,21.8804]
["bitfinex","SOLUSD",1724243814086,7.0518,141.81,141.78,15.7624]
["bitfinex","SOLUSD",1724243814890,7.0523,141.8,141.74,35.6043]
["bitfinex","SOLUSD",1724243815060,7.0523,141.8,141.74,22.2543]
["bitfinex","SOLUSD",1724243816191,7.0523,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1724243816376,7.0523,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1724243818771,7.0523,141.8,141.74,22.2543]
["bitfinex","SOLUSD",1724243819290,7.0532,141.78,141.74,22.2543]
["bitfinex","SOLUSD",1724243820667,7.0536,141.77,141.74,15.8883]
["bitfinex","SOLUSD",1724243821395,7.0546,141.76,141.74,15.8883]
["bitfinex","SOLUSD",1724243821886,7.0546,141.76,141.71,6.1782]
["bitfinex","SOLUSD",1724243824573,7.0546,141.76,141.71,7.58936286]
["bitfinex","SOLUSD",1724243828687,7.0546,141.76,141.71,6.1782]
["bitfinex","SOLUSD",1724243830103,7.0546,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1724243830980,20.4034,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1724243831185,27.0538,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1724243831397,27.0538,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1724243831580,27.0538,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1724243831786,7.0533,141.78,141.72,46.6619986]
["bitfinex","SOLUSD",1724243832286,7.0533,141.78,141.72,45.25098]
["bitfinex","SOLUSD",1724243833505,7.054,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1724243833709,7.054,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1724243834492,7.0533,141.78,141.72,1.53655843]
["bitfinex","SOLUSD",1724243834698,27.0533,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1724243834901,20.0,141.78,141.73,13.47549]
["bitfinex","SOLUSD",1724243835215,20.0,141.79,141.74,46.53624816]
["bitfinex","SOLUSD",1724243835387,20.0,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724243835788,27.0527,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724243838001,20.0,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724243838419,27.0529,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724243838629,27.0529,141.79,141.74,0.12549]
["bitfinex","SOLUSD",1724243838838,27.0529,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724243839129,27.0529,141.79,141.74,1.66183003]
["bitfinex","SOLUSD",1724243839428,7.0531,141.78,141.74,1.66183003]
["bitfinex","SOLUSD",1724243842121,20.0,141.79,141.74,1.66183003]
["bitfinex","SOLUSD",1724243842122,27.0527,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724243842333,7.0527,141.79,141.74,46.66181862]
["bitfinex","SOLUSD",1724243843228,27.0523,141.8,141.74,46.66181862]
["bitfinex","SOLUSD",1724243843533,27.0523,141.8,141.75,15.5462]
["bitfinex","SOLUSD",1724243843748,27.0523,141.8,141.76,1.53612827]
["bitfinex","SOLUSD",1724243844228,27.0523,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724243846916,27.0523,141.8,141.75,15.5462]
["bitfinex","SOLUSD",1724243847744,7.0527,141.79,141.75,15.5462]
["bitfinex","SOLUSD",1724243849846,7.0532,141.78,141.71,41.8879]
["bitfinex","SOLUSD",1724243850531,7.0537,141.77,141.71,41.8879]
["bitfinex","SOLUSD",1724243851235,7.0537,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1724243851952,7.0532,141.78,141.72,8.71808521]
["bitfinex","SOLUSD",1724243852357,7.0528,141.79,141.73,8.46625661]
["bitfinex","SOLUSD",1724243852556,7.0528,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724243853242,7.0528,141.79,141.73,45.25098]
["bitfinex","SOLUSD",1724243854347,27.0523,141.8,141.74,1.41082665]
["bitfinex","SOLUSD",1724243854551,27.0523,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1724243855651,7.0526,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724243855854,27.0523,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1724243856160,27.0523,141.8,141.75,1.66165632]
["bitfinex","SOLUSD",1724243856957,27.0523,141.8,141.76,15.0694]
["bitfinex","SOLUSD",1724243857154,27.0523,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1724243857155,20.0,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1724243857758,20.0,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1724243858970,7.0507,141.83,141.77,45.25098]
["bitfinex","SOLUSD",1724243859764,7.36621174,141.87,141.78,1.4103362]
["bitfinex","SOLUSD",1724243859963,25.42500024,141.89,141.8,15.511]
["bitfinex","SOLUSD",1724243859964,13.35,141.88,141.8,15.511]
["bitfinex","SOLUSD",1724243860169,13.35,141.88,141.81,1.66105468]
["bitfinex","SOLUSD",1724243860354,7.0495,141.86,141.81,1.66105468]
["bitfinex","SOLUSD",1724243860673,7.0495,141.86,141.81,46.66105468]
["bitfinex","SOLUSD",1724243860853,7.0495,141.86,141.81,1.66105468]
["bitfinex","SOLUSD",1724243861259,20.0,141.85,141.81,1.66105468]
["bitfinex","SOLUSD",1724243863680,20.0,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724243863860,27.0498,141.85,141.8,15.511]
["bitfinex","SOLUSD",1724243864870,27.0498,141.85,141.8,16.921201]
["bitfinex","SOLUSD",1724243865074,27.0498,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724243866160,7.0493,141.86,141.81,6.80708]
["bitfinex","SOLUSD",1724243868077,20.3993,141.86,141.81,6.5561]
["bitfinex","SOLUSD",1724243868769,7.0497,141.85,141.81,6.5561]
["bitfinex","SOLUSD",1724243871490,7.0497,141.85,141.81,7.96630147]
["bitfinex","SOLUSD",1724243871680,7.0492,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1724243872672,7.0488,141.87,141.82,1.53555165]
["bitfinex","SOLUSD",1724243872874,411.08524653,141.92,141.83,13.47549]
["bitfinex","SOLUSD",1724243873079,7.0477,141.89,141.84,1.53531939]
["bitfinex","SOLUSD",1724243875185,7.0477,141.89,141.84,0.12549]
["bitfinex","SOLUSD",1724243875390,7.0487,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1724243875692,7.0487,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1724243875870,7.0492,141.86,141.81,6.5561]
["bitfinex","SOLUSD",1724243877094,13.35,141.88,141.81,6.5561]
["bitfinex","SOLUSD",1724243877472,7.0495,141.86,141.81,6.5561]
["bitfinex","SOLUSD",1724243880299,7.0497,141.85,141.81,6.5561]
["bitfinex","SOLUSD",1724243880672,17.6195,141.89,141.81,6.5561]
["bitfinex","SOLUSD",1724243880673,7.0495,141.86,141.81,6.5561]
["bitfinex","SOLUSD",1724243881804,7.0491,141.87,141.81,7.96617908]
["bitfinex","SOLUSD",1724243882087,7.0492,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724243884779,7.0492,141.86,141.82,1.6609751]
["bitfinex","SOLUSD",1724243887383,7.0489,141.87,141.82,1.66097829]
["bitfinex","SOLUSD",1724243887584,33.5349,141.92,141.82,1.66097829]
["bitfinex","SOLUSD",1724243887585,33.5349,141.92,141.82,46.66097829]
["bitfinex","SOLUSD",1724243887792,33.35,141.91,141.82,46.66097829]
["bitfinex","SOLUSD",1724243888176,7.048,141.89,141.82,53.71197829]
["bitfinex","SOLUSD",1724243888398,7.0483,141.88,141.82,45.25098]
["bitfinex","SOLUSD",1724243888590,7.0488,141.87,141.82,45.25098]
["bitfinex","SOLUSD",1724243891015,7.0493,141.86,141.81,6.5561]
["bitfinex","SOLUSD",1724243891308,7.0497,141.85,141.81,6.5561]
["bitfinex","SOLUSD",1724243891880,7.0502,141.84,141.81,6.5561]
["bitfinex","SOLUSD",1724243892123,7.0498,141.85,141.81,6.5561]
["bitfinex","SOLUSD",1724243894303,7.0492,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724243894703,7.0492,141.86,141.82,1.66101117]
["bitfinex","SOLUSD",1724243896217,7.0492,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724243896622,7.0497,141.85,141.81,6.5561]
["bitfinex","SOLUSD",1724243899631,7.0497,141.85,141.81,7.96621228]
["bitfinex","SOLUSD",1724243899802,7.0497,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1724243900128,7.0493,141.86,141.82,1.66104192]
["bitfinex","SOLUSD",1724243902797,7.0493,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724243904032,7.0493,141.86,141.82,1.6609713]
["bitfinex","SOLUSD",1724243904909,7.0488,141.87,141.82,1.6609713]
["bitfinex","SOLUSD",1724243905119,20.0,141.86,141.82,8.7120713]
["bitfinex","SOLUSD",1724243905314,7.0482,141.88,141.82,8.7120713]
["bitfinex","SOLUSD",1724243905520,20.0,141.87,141.82,8.7120713]
["bitfinex","SOLUSD",1724243905829,7.0482,141.88,141.82,8.7120713]
["bitfinex","SOLUSD",1724243906026,7.0482,141.88,141.83,45.0]
["bitfinex","SOLUSD",1724243906335,7.0482,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724243906542,7.0482,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1724243907211,7.0482,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1724243907525,7.0482,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724243907838,7.0482,141.88,141.83,1.66084549]
["bitfinex","SOLUSD",1724243912045,33.5348,141.92,141.83,8.71134549]
["bitfinex","SOLUSD",1724243912332,7.0463,141.92,141.86,6.3512]
["bitfinex","SOLUSD",1724243912529,7.0463,141.92,141.87,1.66044468]
["bitfinex","SOLUSD",1724243913525,7.0463,141.92,141.87,46.66044468]
["bitfinex","SOLUSD",1724243914009,7.0463,141.92,141.87,45.25098]
["bitfinex","SOLUSD",1724243916455,7.0463,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724243916910,7.0463,141.92,141.87,1.66046149]
["bitfinex","SOLUSD",1724243917428,7.0463,141.92,141.87,46.66046149]
["bitfinex","SOLUSD",1724243918853,7.0463,141.92,141.87,45.25098]
["bitfinex","SOLUSD",1724243919753,7.0463,141.92,141.88,1.40942767]
["bitfinex","SOLUSD",1724243921942,7.0463,141.92,141.88,17.51152767]
["bitfinex","SOLUSD",1724243922251,7.0463,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1724243923866,7.0458,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724243924351,7.0463,141.92,141.88,16.1021]
["bitfinex","SOLUSD",1724243924850,17.6134,141.94,141.88,16.1021]
["bitfinex","SOLUSD",1724243925053,7.0477,141.89,141.86,6.3512]
["bitfinex","SOLUSD",1724243925257,13.35,141.9,141.84,15.7644]
["bitfinex","SOLUSD",1724243926032,7.0478,141.89,141.84,17.17420388]
["bitfinex","SOLUSD",1724243926546,7.0483,141.88,141.84,15.7644]
["bitfinex","SOLUSD",1724243928957,20.3983,141.88,141.84,15.7644]
["bitfinex","SOLUSD",1724243929551,7.0487,141.87,141.84,15.7644]
["bitfinex","SOLUSD",1724243930859,7.0483,141.88,141.84,15.7644]
["bitfinex","SOLUSD",1724243931359,7.0487,141.87,141.84,15.7644]
["bitfinex","SOLUSD",1724243936553,20.3983,141.88,141.84,15.7644]
["bitfinex","SOLUSD",1724243937169,13.35,141.86,141.8,22.488]
["bitfinex","SOLUSD",1724243937342,27.0498,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724243937854,7.0503,141.84,141.81,0.25098]
["bitfinex","SOLUSD",1724243938255,7.0507,141.83,141.8,22.488]
["bitfinex","SOLUSD",1724243939257,7.0503,141.84,141.8,22.488]
["bitfinex","SOLUSD",1724243939445,20.0,141.85,141.8,22.488]
["bitfinex","SOLUSD",1724243939646,33.35,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1724243940152,7.05,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1724243942082,7.0492,141.86,141.81,1.6611106]
["bitfinex","SOLUSD",1724243942271,20.0,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724243942475,20.0,141.85,141.81,45.25098]
["bitfinex","SOLUSD",1724243943153,7.0492,141.86,141.81,45.25098]
["bitfinex","SOLUSD",1724243943356,7.0488,141.87,141.82,1.40996106]
["bitfinex","SOLUSD",1724243943650,20.0,141.86,141.83,0.12549]
["bitfinex","SOLUSD",1724243943854,20.0,141.86,141.83,1.53542695]
["bitfinex","SOLUSD",1724243944761,20.0,141.86,141.83,0.12549]
["bitfinex","SOLUSD",1724243944971,7.0483,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724243946866,7.0483,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1724243948681,7.0483,141.88,141.82,1.66084259]
["bitfinex","SOLUSD",1724243951611,7.0483,141.88,141.82,0.25098]
["bitfinex","SOLUSD",1724243954087,7.0488,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1724243956222,7.0488,141.87,141.82,1.66083798]
["bitfinex","SOLUSD",1724243956901,7.0488,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1724243957102,7.0492,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724243958588,20.3992,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1724243958811,20.3992,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724243961413,7.0488,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1724243961596,7.0488,141.87,141.81,52.30258]
["bitfinex","SOLUSD",1724243962288,7.0488,141.87,141.82,1.4099223]
["bitfinex","SOLUSD",1724243962700,7.0488,141.87,141.81,52.30258]
["bitfinex","SOLUSD",1724243963820,7.0492,141.86,141.81,45.25098]
["bitfinex","SOLUSD",1724243965925,7.0488,141.87,141.81,52.30258]
["bitfinex","SOLUSD",1724243966098,7.0488,141.87,141.81,45.25098]
["bitfinex","SOLUSD",1724243967012,13.35,141.88,141.81,45.25098]
["bitfinex","SOLUSD",1724243967329,20.0,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1724243967699,19.84,141.87,141.81,0.25098]
["bitfinex","SOLUSD",1724243967899,7.0497,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724243970608,7.0502,141.84,141.8,22.488]
["bitfinex","SOLUSD",1724243971526,7.0498,141.85,141.8,22.488]
["bitfinex","SOLUSD",1724243976019,26.8891,141.87,141.8,29.5397]
["bitfinex","SOLUSD",1724243976234,26.8891,141.87,141.81,45.25098]
["bitfinex","SOLUSD",1724243978857,26.8891,141.87,141.81,52.30258]
["bitfinex","SOLUSD",1724243979045,33.19,141.87,141.8,22.488]
["bitfinex","SOLUSD",1724243979551,19.84,141.87,141.8,22.488]
["bitfinex","SOLUSD",1724243979756,13.35,141.86,141.8,22.488]
["bitfinex","SOLUSD",1724243979957,7.0498,141.85,141.8,22.488]
["bitfinex","SOLUSD",1724243980456,7.0498,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724243981945,7.0493,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724243982150,7.0493,141.86,141.81,46.66098553]
["bitfinex","SOLUSD",1724243982343,7.0493,141.86,141.81,1.66098553]
["bitfinex","SOLUSD",1724243982565,7.0493,141.86,141.81,46.66098553]
["bitfinex","SOLUSD",1724243984152,30.9708,141.88,141.8,22.488]
["bitfinex","SOLUSD",1724243984371,7.0505,141.84,141.8,22.488]
["bitfinex","SOLUSD",1724243984867,13.35,141.86,141.8,22.488]
["bitfinex","SOLUSD",1724243984868,7.0509,141.83,141.8,22.488]
["bitfinex","SOLUSD",1724243986060,7.0516,141.81,141.8,22.488]
["bitfinex","SOLUSD",1724243992365,7.0516,141.81,141.8,16.0889]
["bitfinex","SOLUSD",1724243993460,7.0526,141.8,141.76,21.9418]
["bitfinex","SOLUSD",1724243993665,7.0536,141.77,141.76,21.9418]
["bitfinex","SOLUSD",1724243993886,7.0536,141.77,141.76,15.2819]
["bitfinex","SOLUSD",1724243995376,7.0536,141.77,141.73,15.3549]
["bitfinex","SOLUSD",1724243995683,13.35,141.79,141.73,15.3549]
["bitfinex","SOLUSD",1724243995684,7.0541,141.76,141.73,15.3549]
["bitfinex","SOLUSD",1724243998372,7.0537,141.77,141.73,15.3549]
["bitfinex","SOLUSD",1724243998568,7.0537,141.77,141.74,1.53631141]
["bitfinex","SOLUSD",1724244000858,7.0537,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1724244001475,7.0542,141.76,141.73,15.3549]
["bitfinex","SOLUSD",1724244001684,7.0542,141.76,141.73,16.76587953]
["bitfinex","SOLUSD",1724244002191,7.0538,141.77,141.74,1.53631257]
["bitfinex","SOLUSD",1724244004564,26.84051149,141.83,141.75,0.12549]
["bitfinex","SOLUSD",1724244004565,44.46761149,141.83,141.75,0.12549]
["bitfinex","SOLUSD",1724244004766,7.0531,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724244005184,20.0,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1724244005589,27.0532,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1724244007289,7.0537,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1724244010487,7.0537,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1724244010705,7.0542,141.76,141.74,0.12549]
["bitfinex","SOLUSD",1724244012590,7.0546,141.75,141.73,15.3549]
["bitfinex","SOLUSD",1724244016003,33.35,141.78,141.73,15.3549]
["bitfinex","SOLUSD",1724244016004,7.0542,141.76,141.73,16.76584583]
["bitfinex","SOLUSD",1724244016318,7.0538,141.77,141.74,1.41084832]
["bitfinex","SOLUSD",1724244016521,27.0532,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1724244017119,7.0537,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1724244019693,7.0541,141.76,141.75,0.12549]
["bitfinex","SOLUSD",1724244019892,20.0,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1724244020319,7.0537,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1724244020623,7.0537,141.77,141.75,0.25098]
["bitfinex","SOLUSD",1724244020913,20.0,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724244021301,27.0535,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724244022017,27.0535,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1724244022018,7.0537,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1724244024628,7.0537,141.77,141.75,1.53622513]
["bitfinex","SOLUSD",1724244025426,20.0,141.78,141.75,1.53622513]
["bitfinex","SOLUSD",1724244025608,7.053,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1724244027422,7.0531,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724244027629,7.0537,141.77,141.75,0.12549]
["bitfinex","SOLUSD",1724244028811,13.35,141.77,141.73,15.3549]
["bitfinex","SOLUSD",1724244029832,7.0549,141.75,141.73,15.3549]
["bitfinex","SOLUSD",1724244030315,7.0542,141.76,141.73,15.3549]
["bitfinex","SOLUSD",1724244031809,7.0547,141.75,141.73,15.3549]
["bitfinex","SOLUSD",1724244032634,7.0551,141.74,141.73,15.3549]
["bitfinex","SOLUSD",1724244032808,7.0551,141.74,141.69,32.8938]
["bitfinex","SOLUSD",1724244033009,7.0551,141.74,141.7,45.25098]
["bitfinex","SOLUSD",1724244035940,7.0547,141.75,141.71,1.41103542]
["bitfinex","SOLUSD",1724244036233,7.0547,141.75,141.72,0.25098]
["bitfinex","SOLUSD",1724244037133,7.0547,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1724244038013,7.0542,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724244040743,7.0547,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1724244042153,7.0543,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724244043146,7.0543,141.76,141.71,1.66188608]
["bitfinex","SOLUSD",1724244044257,7.0537,141.77,141.71,22.06848608]
["bitfinex","SOLUSD",1724244044630,7.0537,141.77,141.72,45.0]
["bitfinex","SOLUSD",1724244044936,7.0537,141.77,141.73,1.66171011]
["bitfinex","SOLUSD",1724244045243,7.0537,141.77,141.74,1.4107223]
["bitfinex","SOLUSD",1724244046048,7.0537,141.77,141.73,1.6617391]
["bitfinex","SOLUSD",1724244046550,7.0537,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724244047551,7.0552,141.74,141.71,1.41077139]
["bitfinex","SOLUSD",1724244047752,7.0552,141.74,141.69,15.2506]
["bitfinex","SOLUSD",1724244048241,7.0548,141.75,141.7,1.4110634]
["bitfinex","SOLUSD",1724244048444,7.0548,141.75,141.71,1.41106285]
["bitfinex","SOLUSD",1724244050353,7.0551,141.74,141.71,1.41106285]
["bitfinex","SOLUSD",1724244050561,7.0551,141.74,141.7,45.12549]
["bitfinex","SOLUSD",1724244050760,7.0551,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724244051730,30.986,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724244052063,7.0552,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724244053937,13.35,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724244055930,7.0552,141.74,141.71,0.25098]
["bitfinex","SOLUSD",1724244059138,7.0552,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1724244060740,7.0549,141.75,141.71,1.66209391]
["bitfinex","SOLUSD",1724244064173,7.0549,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1724244067186,7.0549,141.75,141.71,0.12549]
["bitfinex","SOLUSD",1724244067363,7.0549,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724244068779,7.0549,141.75,141.7,1.66211512]
["bitfinex","SOLUSD",1724244068979,7.0549,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724244069180,7.0552,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724244072061,7.0547,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724244072284,7.0547,141.75,141.7,46.66205584]
["bitfinex","SOLUSD",1724244072665,7.0538,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1724244072991,20.0,141.76,141.72,53.7179574]
["bitfinex","SOLUSD",1724244073299,7.37065684,141.82,141.73,20.0]
["bitfinex","SOLUSD",1724244073589,14.42215684,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1724244073761,7.0515,141.82,141.76,46.66145717]
["bitfinex","SOLUSD",1724244073961,7.0515,141.82,141.77,1.41045263]
["bitfinex","SOLUSD",1724244074378,7.0517,141.81,141.77,1.41045263]
["bitfinex","SOLUSD",1724244074584,7.0517,141.81,141.78,0.12549]
["bitfinex","SOLUSD",1724244075270,7.0517,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1724244075676,20.0,141.8,141.77,0.12549]
["bitfinex","SOLUSD",1724244077280,27.0525,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724244077487,27.0525,141.8,141.75,45.25098]
["bitfinex","SOLUSD",1724244078684,20.0,141.8,141.75,45.25098]
["bitfinex","SOLUSD",1724244079591,27.0522,141.8,141.75,45.25098]
["bitfinex","SOLUSD",1724244079769,20.0,141.8,141.75,45.25098]
["bitfinex","SOLUSD",1724244079964,20.0,141.8,141.75,0.25098]
["bitfinex","SOLUSD",1724244080174,7.0527,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724244082103,7.0532,141.78,141.74,45.0]
["bitfinex","SOLUSD",1724244082270,7.0532,141.78,141.73,22.835]
["bitfinex","SOLUSD",1724244083705,7.0532,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1724244086696,20.0,141.8,141.74,46.6618094]
["bitfinex","SOLUSD",1724244086892,20.0,141.81,141.74,45.25098]
["bitfinex","SOLUSD",1724244087271,7.0525,141.8,141.74,52.30588]
["bitfinex","SOLUSD",1724244087893,7.0525,141.8,141.75,1.4106616]
["bitfinex","SOLUSD",1724244089996,7.0528,141.79,141.75,1.4106616]
["bitfinex","SOLUSD",1724244090177,20.0,141.81,141.74,45.25098]
["bitfinex","SOLUSD",1724244090379,7.0527,141.79,141.74,45.25098]
["bitfinex","SOLUSD",1724244092710,7.0527,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724244093580,7.0532,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724244097510,7.0549,141.75,141.69,16.4361]
["bitfinex","SOLUSD",1724244097723,26.383,141.81,141.69,36.8433]
["bitfinex","SOLUSD",1724244097724,7.0545,141.76,141.69,36.8433]
["bitfinex","SOLUSD",1724244098187,7.0545,141.76,141.7,7.057]
["bitfinex","SOLUSD",1724244098604,7.0545,141.76,141.71,0.25098]
["bitfinex","SOLUSD",1724244098791,7.0545,141.76,141.71,45.25098]
["bitfinex","SOLUSD",1724244099940,7.0545,141.76,141.72,1.41095093]
["bitfinex","SOLUSD",1724244100738,7.0545,141.76,141.71,45.25098]
["bitfinex","SOLUSD",1724244102737,7.0545,141.76,141.72,1.41095384]
["bitfinex","SOLUSD",1724244103125,7.0538,141.77,141.73,1.66193227]
["bitfinex","SOLUSD",1724244103438,7.0538,141.77,141.73,1.41095227]
["bitfinex","SOLUSD",1724244104129,7.0538,141.77,141.72,1.4108481]
["bitfinex","SOLUSD",1724244104329,7.0538,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724244104644,7.0538,141.77,141.74,1.41086287]
["bitfinex","SOLUSD",1724244105432,7.0538,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724244105621,7.0538,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1724244105823,7.0538,141.77,141.72,0.25098]
["bitfinex","SOLUSD",1724244106931,6.383,141.81,141.72,21.66175545]
["bitfinex","SOLUSD",1724244107235,7.0531,141.79,141.73,45.0]
["bitfinex","SOLUSD",1724244107434,20.0,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724244109256,7.0531,141.79,141.74,1.66170479]
["bitfinex","SOLUSD",1724244109943,6.4365,141.84,141.74,8.71660479]
["bitfinex","SOLUSD",1724244110274,33.35,141.82,141.75,45.0]
["bitfinex","SOLUSD",1724244110457,33.35,141.82,141.76,1.66156727]
["bitfinex","SOLUSD",1724244110955,7.0522,141.8,141.77,1.41053118]
["bitfinex","SOLUSD",1724244111132,20.0,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724244111133,7.0512,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724244111537,7.0512,141.82,141.78,1.66136803]
["bitfinex","SOLUSD",1724244113328,7.0512,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724244113528,7.0516,141.81,141.78,0.25098]
["bitfinex","SOLUSD",1724244113945,7.0513,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724244115252,7.0507,141.83,141.78,1.66138792]
["bitfinex","SOLUSD",1724244115457,20.0,141.82,141.78,1.66138792]
["bitfinex","SOLUSD",1724244116266,7.0502,141.84,141.78,8.71438792]
["bitfinex","SOLUSD",1724244116455,7.0502,141.84,141.79,45.0]
["bitfinex","SOLUSD",1724244116764,7.0498,141.85,141.8,1.66106687]
["bitfinex","SOLUSD",1724244117145,7.0493,141.86,141.8,8.71316687]
["bitfinex","SOLUSD",1724244117343,7.0493,141.86,141.81,45.0]
["bitfinex","SOLUSD",1724244117536,7.0493,141.86,141.82,1.66097773]
["bitfinex","SOLUSD",1724244117868,47.297888,141.91,141.82,1.66097773]
["bitfinex","SOLUSD",1724244118046,7.0491,141.87,141.82,1.66097773]
["bitfinex","SOLUSD",1724244118447,7.0483,141.88,141.83,1.40998811]
["bitfinex","SOLUSD",1724244118749,7.0493,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724244119273,7.0493,141.86,141.82,1.66097996]
["bitfinex","SOLUSD",1724244120247,7.0493,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724244120749,7.0497,141.85,141.79,17.6305]
["bitfinex","SOLUSD",1724244121943,7.0503,141.84,141.77,30.0192]
["bitfinex","SOLUSD",1724244122151,7.0516,141.82,141.77,22.9656]
["bitfinex","SOLUSD",1724244123349,7.0516,141.82,141.77,16.4473]
["bitfinex","SOLUSD",1724244123752,7.0517,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1724244123953,7.0517,141.81,141.76,45.0]
["bitfinex","SOLUSD",1724244124259,13.35,141.82,141.77,1.53599071]
["bitfinex","SOLUSD",1724244124461,20.4014,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1724244124781,7.0514,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1724244124971,20.4014,141.82,141.76,0.25098]
["bitfinex","SOLUSD",1724244126261,7.0522,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1724244126568,7.0533,141.78,141.75,45.0]
["bitfinex","SOLUSD",1724244126878,7.0527,141.79,141.74,45.12549]
["bitfinex","SOLUSD",1724244127076,13.35,141.82,141.74,52.18059]
["bitfinex","SOLUSD",1724244127255,7.0522,141.8,141.74,45.12549]
["bitfinex","SOLUSD",1724244127585,20.0,141.81,141.76,13.35]
["bitfinex","SOLUSD",1724244127879,13.35,141.85,141.77,58.47549]
["bitfinex","SOLUSD",1724244128179,7.0512,141.82,141.77,0.12549]
["bitfinex","SOLUSD",1724244128764,7.0512,141.82,141.77,45.25098]
["bitfinex","SOLUSD",1724244129979,7.0517,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1724244130158,7.0517,141.81,141.75,17.6364]
["bitfinex","SOLUSD",1724244130349,13.35,141.83,141.76,0.12549]
["bitfinex","SOLUSD",1724244130350,7.0523,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724244130745,7.0517,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1724244131278,7.0522,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1724244131455,7.0522,141.8,141.74,45.12549]
["bitfinex","SOLUSD",1724244132473,7.0522,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1724244132959,7.0517,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1724244133582,7.0522,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1724244134254,20.0,141.84,141.75,14.76073123]
["bitfinex","SOLUSD",1724244134566,21.4728,141.86,141.76,72.30468]
["bitfinex","SOLUSD",1724244134567,33.35,141.85,141.76,72.30468]
["bitfinex","SOLUSD",1724244135072,7.0505,141.84,141.77,8.46376991]
["bitfinex","SOLUSD",1724244135257,27.0507,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1724244135757,27.0507,141.83,141.78,46.66129195]
["bitfinex","SOLUSD",1724244135956,7.0507,141.83,141.78,46.66129195]
["bitfinex","SOLUSD",1724244136705,7.0502,141.84,141.78,46.66129195]
["bitfinex","SOLUSD",1724244137007,7.0502,141.84,141.78,72.30408]
["bitfinex","SOLUSD",1724244137703,7.0502,141.84,141.79,16.2209]
["bitfinex","SOLUSD",1724244137894,7.0502,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724244139217,7.0498,141.85,141.8,0.25098]
["bitfinex","SOLUSD",1724244139907,7.0493,141.86,141.8,0.25098]
["bitfinex","SOLUSD",1724244140100,20.72271664,141.89,141.8,46.66112622]
["bitfinex","SOLUSD",1724244140324,20.72271664,141.89,141.8,53.71312622]
["bitfinex","SOLUSD",1724244140496,7.37271664,141.89,141.81,13.35]
["bitfinex","SOLUSD",1724244140797,7.0486,141.88,141.82,46.66083518]
["bitfinex","SOLUSD",1724244140999,7.049,141.87,141.82,45.25098]
["bitfinex","SOLUSD",1724244141204,35.747,141.9,141.83,1.40985605]
["bitfinex","SOLUSD",1724244141379,7.0482,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724244141906,7.0487,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724244142120,7.3107372,141.91,141.85,0.12549]
["bitfinex","SOLUSD",1724244142404,7.3107372,141.91,141.84,45.0]
["bitfinex","SOLUSD",1724244142405,7.0478,141.89,141.84,45.0]
["bitfinex","SOLUSD",1724244142599,7.0478,141.89,141.83,24.53238]
["bitfinex","SOLUSD",1724244142600,7.0478,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244143182,7.0478,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724244145516,7.0487,141.87,141.82,45.0]
["bitfinex","SOLUSD",1724244145817,7.0487,141.87,141.81,45.12549]
["bitfinex","SOLUSD",1724244146811,13.35,141.89,141.82,1.40999625]
["bitfinex","SOLUSD",1724244147016,13.35,141.89,141.81,45.12549]
["bitfinex","SOLUSD",1724244147017,13.35,141.89,141.83,0.25098]
["bitfinex","SOLUSD",1724244147230,20.3981,141.89,141.82,20.12549]
["bitfinex","SOLUSD",1724244147385,20.3981,141.89,141.83,45.12549]
["bitfinex","SOLUSD",1724244147386,7.0483,141.88,141.83,45.12549]
["bitfinex","SOLUSD",1724244147589,7.0483,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1724244148325,13.35,141.91,141.83,20.25098]
["bitfinex","SOLUSD",1724244148528,20.0,141.9,141.84,45.0]
["bitfinex","SOLUSD",1724244148689,20.0,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1724244148894,20.0,141.9,141.85,1.66064707]
["bitfinex","SOLUSD",1724244149200,7.0477,141.89,141.85,1.66064707]
["bitfinex","SOLUSD",1724244149625,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244149812,7.0477,141.89,141.84,45.0]
["bitfinex","SOLUSD",1724244149813,7.0482,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1724244150124,7.0482,141.88,141.83,45.25098]
["bitfinex","SOLUSD",1724244150503,27.0475,141.9,141.84,35.5028]
["bitfinex","SOLUSD",1724244150809,7.0478,141.89,141.85,45.25098]
["bitfinex","SOLUSD",1724244151008,7.0478,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244151332,7.0483,141.88,141.84,15.5028]
["bitfinex","SOLUSD",1724244154127,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244155118,7.0477,141.89,141.85,45.25098]
["bitfinex","SOLUSD",1724244156020,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244156229,20.0,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1724244156393,7.0465,141.92,141.85,53.14076451]
["bitfinex","SOLUSD",1724244156722,7.0465,141.92,141.85,60.19036451]
["bitfinex","SOLUSD",1724244157800,7.0465,141.92,141.85,53.14076451]
["bitfinex","SOLUSD",1724244158302,7.0465,141.92,141.85,60.19046451]
["bitfinex","SOLUSD",1724244160199,7.0467,141.91,141.85,53.14076451]
["bitfinex","SOLUSD",1724244160399,7.0473,141.9,141.85,53.14076451]
["bitfinex","SOLUSD",1724244160601,7.0473,141.9,141.85,51.73118]
["bitfinex","SOLUSD",1724244161029,7.0467,141.91,141.85,51.73118]
["bitfinex","SOLUSD",1724244162129,7.0472,141.9,141.85,51.73118]
["bitfinex","SOLUSD",1724244163550,13.35,141.92,141.85,51.73118]
["bitfinex","SOLUSD",1724244163838,13.35,141.88,141.84,15.5028]
["bitfinex","SOLUSD",1724244164510,7.0487,141.87,141.84,15.5028]
["bitfinex","SOLUSD",1724244164731,13.35,141.88,141.84,15.5028]
["bitfinex","SOLUSD",1724244164937,7.0483,141.88,141.85,0.12549]
["bitfinex","SOLUSD",1724244168435,7.0477,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1724244168637,7.0477,141.89,141.85,46.6606096]
["bitfinex","SOLUSD",1724244170358,7.0473,141.9,141.85,46.6606096]
["bitfinex","SOLUSD",1724244170523,7.0488,141.87,141.85,0.25098]
["bitfinex","SOLUSD",1724244170732,7.0488,141.87,141.84,15.5028]
["bitfinex","SOLUSD",1724244172643,7.0488,141.87,141.81,6.5838]
["bitfinex","SOLUSD",1724244172810,7.0488,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1724244174260,13.35,141.89,141.82,0.25098]
["bitfinex","SOLUSD",1724244174467,13.35,141.9,141.82,65.25098]
["bitfinex","SOLUSD",1724244174656,7.0477,141.89,141.82,78.60098]
["bitfinex","SOLUSD",1724244175346,13.35,141.92,141.84,48.732]
["bitfinex","SOLUSD",1724244175658,20.0,141.91,141.85,45.25098]
["bitfinex","SOLUSD",1724244175841,7.0476,141.9,141.85,45.25098]
["bitfinex","SOLUSD",1724244176244,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244177035,7.0483,141.88,141.84,15.382]
["bitfinex","SOLUSD",1724244179241,7.0488,141.87,141.84,15.382]
["bitfinex","SOLUSD",1724244181761,7.0488,141.87,141.81,31.2639]
["bitfinex","SOLUSD",1724244181762,13.35,141.86,141.81,6.5838]
["bitfinex","SOLUSD",1724244182066,7.0497,141.85,141.81,6.5838]
["bitfinex","SOLUSD",1724244183468,7.0508,141.83,141.8,15.9821]
["bitfinex","SOLUSD",1724244184664,7.0484,141.88,141.8,36.3841]
["bitfinex","SOLUSD",1724244184875,27.0487,141.87,141.8,36.3841]
["bitfinex","SOLUSD",1724244185397,7.0499,141.85,141.8,15.9821]
["bitfinex","SOLUSD",1724244185666,7.0499,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724244185958,7.0499,141.85,141.81,1.66103659]
["bitfinex","SOLUSD",1724244186453,7.0499,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724244186660,7.0492,141.86,141.81,45.25098]
["bitfinex","SOLUSD",1724244186861,7.0492,141.86,141.82,1.40993177]
["bitfinex","SOLUSD",1724244187070,7.0492,141.86,141.83,0.12549]
["bitfinex","SOLUSD",1724244187245,7.0492,141.86,141.83,0.25098]
["bitfinex","SOLUSD",1724244188145,7.0492,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724244188856,27.0487,141.87,141.82,1.66091679]
["bitfinex","SOLUSD",1724244189055,7.37213422,141.91,141.82,21.15718007]
["bitfinex","SOLUSD",1724244189268,7.0478,141.89,141.83,45.0]
["bitfinex","SOLUSD",1724244189485,7.0478,141.89,141.84,1.66066322]
["bitfinex","SOLUSD",1724244190581,7.37079781,141.93,141.85,37.49260016]
["bitfinex","SOLUSD",1724244190760,7.37079781,141.93,141.86,46.53494374]
["bitfinex","SOLUSD",1724244190960,7.37079781,141.93,141.87,0.12549]
["bitfinex","SOLUSD",1724244191260,7.37079781,141.93,141.87,1.53487902]
["bitfinex","SOLUSD",1724244191465,7.0463,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724244192287,7.0463,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724244192906,7.37079781,141.93,141.87,6.27808]
["bitfinex","SOLUSD",1724244193084,267.35,141.97,141.88,58.35]
["bitfinex","SOLUSD",1724244193254,267.35,141.97,141.89,1.66017116]
["bitfinex","SOLUSD",1724244193853,7.0452,141.94,141.89,1.66017116]
["bitfinex","SOLUSD",1724244194981,7.0452,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724244195678,7.0452,141.94,141.89,1.66019015]
["bitfinex","SOLUSD",1724244196383,7.0452,141.94,141.89,1.6601847]
["bitfinex","SOLUSD",1724244196768,7.0452,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724244197187,7.0461,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724244198377,13.35,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1724244198378,7.0453,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724244198690,7.0458,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1724244199878,7.0462,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1724244200179,7.0463,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1724244200405,7.0463,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724244200672,13.35,141.91,141.85,16.083]
["bitfinex","SOLUSD",1724244202101,7.0477,141.89,141.85,16.083]
["bitfinex","SOLUSD",1724244202592,7.0472,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1724244202768,7.0472,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1724244203298,7.0468,141.91,141.86,45.25098]
["bitfinex","SOLUSD",1724244203966,7.0468,141.91,141.87,1.40946781]
["bitfinex","SOLUSD",1724244204175,7.0468,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1724244204993,7.0468,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1724244205173,30.9624,141.95,141.87,0.12549]
["bitfinex","SOLUSD",1724244205174,7.0463,141.92,141.87,1.53491885]
["bitfinex","SOLUSD",1724244205494,7.0463,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724244205697,7.0463,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1724244206166,7.0463,141.92,141.87,1.53492543]
["bitfinex","SOLUSD",1724244206369,7.0463,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724244206592,13.35,141.97,141.88,0.12549]
["bitfinex","SOLUSD",1724244206896,20.0,141.96,141.88,45.12549]
["bitfinex","SOLUSD",1724244207070,7.046,141.93,141.89,1.53477796]
["bitfinex","SOLUSD",1724244207268,7.0458,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1724244207874,7.0458,141.93,141.89,1.53477955]
["bitfinex","SOLUSD",1724244208684,7.0458,141.93,141.89,0.12549]
["bitfinex","SOLUSD",1724244208994,13.35,141.96,141.89,1.53477898]
["bitfinex","SOLUSD",1724244209189,13.35,141.96,141.9,0.12549]
["bitfinex","SOLUSD",1724244209371,7.0452,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1724244210580,7.0458,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1724244211069,7.0458,141.93,141.89,6.60889]
["bitfinex","SOLUSD",1724244213516,13.35,141.96,141.9,1.40932874]
["bitfinex","SOLUSD",1724244213821,7.0453,141.94,141.89,6.60889]
["bitfinex","SOLUSD",1724244214109,7.0453,141.94,141.9,1.40925405]
["bitfinex","SOLUSD",1724244214815,7.0453,141.94,141.9,17.68095405]
["bitfinex","SOLUSD",1724244216819,13.35,141.94,141.89,6.4834]
["bitfinex","SOLUSD",1724244216989,7.0465,141.92,141.86,22.003]
["bitfinex","SOLUSD",1724244217387,7.0472,141.9,141.86,22.003]
["bitfinex","SOLUSD",1724244218193,7.0472,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724244218589,7.0472,141.9,141.86,22.003]
["bitfinex","SOLUSD",1724244219808,7.0472,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724244221806,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724244222002,20.0,141.95,141.89,20.0]
["bitfinex","SOLUSD",1724244222203,7.0452,141.94,141.9,45.25098]
["bitfinex","SOLUSD",1724244222708,13.35,141.94,141.86,46.6745]
["bitfinex","SOLUSD",1724244223029,13.35,141.94,141.87,45.12549]
["bitfinex","SOLUSD",1724244223218,7.0462,141.92,141.87,45.12549]
["bitfinex","SOLUSD",1724244224022,7.0462,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724244224530,7.047,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1724244224738,7.0473,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1724244225033,7.0479,141.89,141.86,22.003]
["bitfinex","SOLUSD",1724244226211,7.0473,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1724244229735,7.0473,141.9,141.87,45.25098]
["bitfinex","SOLUSD",1724244232440,7.0473,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724244232743,7.0473,141.9,141.86,22.003]
["bitfinex","SOLUSD",1724244232941,7.0478,141.89,141.86,22.003]
["bitfinex","SOLUSD",1724244233140,7.0483,141.88,141.86,22.003]
["bitfinex","SOLUSD",1724244234051,7.0478,141.89,141.86,22.003]
["bitfinex","SOLUSD",1724244237425,7.0475,141.9,141.87,1.40965986]
["bitfinex","SOLUSD",1724244237625,7.0475,141.9,141.88,0.25098]
["bitfinex","SOLUSD",1724244238129,7.0475,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724244238351,7.0475,141.9,141.87,1.66043664]
["bitfinex","SOLUSD",1724244238930,7.0475,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724244240341,7.048,141.89,141.86,22.003]
["bitfinex","SOLUSD",1724244241336,7.0483,141.88,141.86,15.5533]
["bitfinex","SOLUSD",1724244242456,7.0483,141.88,141.83,7.8825479]
["bitfinex","SOLUSD",1724244242658,7.0483,141.88,141.83,6.4727]
["bitfinex","SOLUSD",1724244243762,7.0483,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724244245856,7.0478,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724244246056,7.0478,141.89,141.84,45.25098]
["bitfinex","SOLUSD",1724244247855,7.0478,141.89,141.85,1.40960091]
["bitfinex","SOLUSD",1724244248061,7.0478,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724244249057,7.0478,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244250485,7.0478,141.89,141.85,1.66058376]
["bitfinex","SOLUSD",1724244251781,7.0478,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244253690,7.0483,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724244254182,7.0483,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724244257976,13.35,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724244257977,7.0487,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724244258291,7.0502,141.84,141.79,6.1301]
["bitfinex","SOLUSD",1724244260201,7.0502,141.84,141.8,1.41014355]
["bitfinex","SOLUSD",1724244260394,7.0502,141.84,141.81,0.25098]
["bitfinex","SOLUSD",1724244261400,7.0498,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724244261609,7.0498,141.85,141.82,0.25098]
["bitfinex","SOLUSD",1724244261905,13.35,141.87,141.81,1.40998726]
["bitfinex","SOLUSD",1724244262096,7.0495,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724244262902,13.35,141.9,141.82,21.66090419]
["bitfinex","SOLUSD",1724244263108,7.0487,141.87,141.83,45.0]
["bitfinex","SOLUSD",1724244263399,7.0487,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724244264883,7.0492,141.86,141.84,0.25098]
["bitfinex","SOLUSD",1724244265404,7.0488,141.87,141.84,0.25098]
["bitfinex","SOLUSD",1724244267596,7.0497,141.85,141.8,17.6298]
["bitfinex","SOLUSD",1724244267796,7.0505,141.84,141.79,6.1301]
["bitfinex","SOLUSD",1724244268889,7.0505,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1724244269094,7.0505,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724244269704,7.0492,141.86,141.8,27.30308]
["bitfinex","SOLUSD",1724244269911,7.0492,141.86,141.8,72.30308]
["bitfinex","SOLUSD",1724244271102,7.37167098,141.91,141.8,65.25098]
["bitfinex","SOLUSD",1724244271308,7.0488,141.87,141.82,20.0]
["bitfinex","SOLUSD",1724244271482,7.0488,141.87,141.83,45.25098]
["bitfinex","SOLUSD",1724244272596,7.0488,141.87,141.83,46.66079386]
["bitfinex","SOLUSD",1724244272791,7.0488,141.87,141.83,45.25098]
["bitfinex","SOLUSD",1724244272979,7.0488,141.87,141.84,1.40979549]
["bitfinex","SOLUSD",1724244273179,7.0483,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724244274789,7.0483,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724244276478,7.0483,141.88,141.84,1.66075362]
["bitfinex","SOLUSD",1724244278986,13.35,141.88,141.83,15.1944]
["bitfinex","SOLUSD",1724244279194,7.0498,141.85,141.83,15.1944]
["bitfinex","SOLUSD",1724244279693,7.0498,141.85,141.8,15.2253]
["bitfinex","SOLUSD",1724244279892,7.0503,141.84,141.8,15.2253]
["bitfinex","SOLUSD",1724244281591,7.0503,141.84,141.81,0.25098]
["bitfinex","SOLUSD",1724244282103,7.0498,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724244283786,7.0498,141.85,141.81,1.66112736]
["bitfinex","SOLUSD",1724244284314,7.0505,141.84,141.81,0.25098]
["bitfinex","SOLUSD",1724244287230,7.0508,141.83,141.8,15.2253]
["bitfinex","SOLUSD",1724244287396,7.0512,141.82,141.77,15.4586]
["bitfinex","SOLUSD",1724244289105,30.9757,141.84,141.77,15.4586]
["bitfinex","SOLUSD",1724244289303,20.0,141.83,141.77,15.4586]
["bitfinex","SOLUSD",1724244290601,7.0518,141.81,141.77,15.4586]
["bitfinex","SOLUSD",1724244290805,7.0518,141.81,141.78,0.25098]
["bitfinex","SOLUSD",1724244293826,7.0513,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724244294422,7.0513,141.82,141.78,1.66134229]
["bitfinex","SOLUSD",1724244296432,7.0513,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1724244296804,7.0517,141.81,141.78,0.25098]
["bitfinex","SOLUSD",1724244301043,20.0,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1724244301207,20.0,141.86,141.78,35.01134849]
["bitfinex","SOLUSD",1724244301405,20.0,141.86,141.79,45.0]
["bitfinex","SOLUSD",1724244301620,7.0505,141.84,141.8,1.66115195]
["bitfinex","SOLUSD",1724244301944,47.3952,141.87,141.8,1.66115195]
["bitfinex","SOLUSD",1724244301945,7.0497,141.85,141.8,1.66115195]
["bitfinex","SOLUSD",1724244302107,7.0493,141.86,141.81,1.40998244]
["bitfinex","SOLUSD",1724244302306,7.0493,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724244302544,7.0493,141.86,141.82,1.66096013]
["bitfinex","SOLUSD",1724244303014,13.35,141.89,141.82,1.66096013]
["bitfinex","SOLUSD",1724244303209,7.0486,141.88,141.82,21.64608]
["bitfinex","SOLUSD",1724244303434,7.0486,141.88,141.83,45.0]
["bitfinex","SOLUSD",1724244303629,7.0486,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724244305310,7.0477,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724244306526,7.0477,141.89,141.84,1.6606635]
["bitfinex","SOLUSD",1724244307424,7.0477,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724244307625,14.41049087,141.91,141.84,22.06073441]
["bitfinex","SOLUSD",1724244307835,14.41049087,141.91,141.85,65.0]
["bitfinex","SOLUSD",1724244308145,7.047,141.91,141.86,1.66042431]
["bitfinex","SOLUSD",1724244309250,7.047,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1724244309624,7.0473,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1724244309822,7.048,141.89,141.82,52.3726]
["bitfinex","SOLUSD",1724244310122,7.0483,141.88,141.82,46.0736]
["bitfinex","SOLUSD",1724244310731,7.0487,141.87,141.82,39.0226]
["bitfinex","SOLUSD",1724244312350,7.0482,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724244312514,7.0482,141.88,141.83,45.25098]
["bitfinex","SOLUSD",1724244313052,7.0482,141.88,141.84,1.40974952]
["bitfinex","SOLUSD",1724244313237,7.0482,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1724244315636,7.0478,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724244315821,7.0478,141.89,141.86,1.66063732]
["bitfinex","SOLUSD",1724244316549,7.0478,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1724244316751,7.0478,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244317828,7.0478,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724244318634,7.0483,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724244319964,7.0493,141.86,141.82,21.3951]
["bitfinex","SOLUSD",1724244320258,7.0495,141.86,141.82,21.3951]
["bitfinex","SOLUSD",1724244321528,7.0487,141.87,141.82,21.3951]
["bitfinex","SOLUSD",1724244322038,7.0487,141.87,141.83,1.66086348]
["bitfinex","SOLUSD",1724244322447,30.9684,141.9,141.83,1.66086348]
["bitfinex","SOLUSD",1724244322633,20.0,141.89,141.83,46.66086348]
["bitfinex","SOLUSD",1724244323754,20.0,141.89,141.83,45.25098]
["bitfinex","SOLUSD",1724244323968,7.0482,141.88,141.83,45.25098]
["bitfinex","SOLUSD",1724244324164,13.35,141.92,141.84,14.75968304]
["bitfinex","SOLUSD",1724244324459,7.0473,141.9,141.85,45.25098]
["bitfinex","SOLUSD",1724244325759,7.0473,141.9,141.86,1.40955693]
["bitfinex","SOLUSD",1724244325936,7.0473,141.9,141.85,45.25098]
["bitfinex","SOLUSD",1724244325937,7.0473,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1724244326257,17.6151,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1724244326258,13.35,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1724244326440,7.0466,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724244327351,7.0467,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724244327547,7.0463,141.92,141.87,21.8153]
["bitfinex","SOLUSD",1724244327754,7.36195567,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1724244328081,7.0465,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1724244328562,7.0465,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724244331762,13.35,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1724244331972,13.35,141.93,141.87,21.8153]
["bitfinex","SOLUSD",1724244332976,7.0472,141.9,141.87,21.8153]
["bitfinex","SOLUSD",1724244333468,7.0473,141.9,141.87,15.7464]
["bitfinex","SOLUSD",1724244333670,7.0478,141.89,141.87,15.7464]
["bitfinex","SOLUSD",1724244335039,7.0473,141.9,141.87,15.7464]
["bitfinex","SOLUSD",1724244342768,7.0473,141.9,141.88,1.40951213]
["bitfinex","SOLUSD",1724244343188,7.0468,141.91,141.88,1.40951213]
["bitfinex","SOLUSD",1724244343393,7.36195567,141.94,141.89,1.40941832]
["bitfinex","SOLUSD",1724244343559,7.36195567,141.94,141.9,1.66014647]
["bitfinex","SOLUSD",1724244343560,14.40745567,141.94,141.9,1.66014647]
["bitfinex","SOLUSD",1724244343891,7.0455,141.94,141.9,1.66014647]
["bitfinex","SOLUSD",1724244346784,7.0457,141.93,141.9,1.66014647]
["bitfinex","SOLUSD",1724244347567,7.0453,141.94,141.9,1.66014647]
["bitfinex","SOLUSD",1724244348988,7.0453,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1724244349194,7.0457,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1724244350500,7.0457,141.93,141.9,0.12549]
["bitfinex","SOLUSD",1724244350801,30.962,141.95,141.87,15.7464]
["bitfinex","SOLUSD",1724244351004,13.35,141.93,141.87,15.7464]
["bitfinex","SOLUSD",1724244351876,7.0467,141.91,141.87,15.7464]
["bitfinex","SOLUSD",1724244352796,7.0463,141.92,141.88,45.25098]
["bitfinex","SOLUSD",1724244357899,7.0463,141.92,141.88,65.25098]
["bitfinex","SOLUSD",1724244358201,7.0455,141.94,141.89,1.40920103]
["bitfinex","SOLUSD",1724244358396,7.0455,141.94,141.9,8.27485121]
["bitfinex","SOLUSD",1724244358580,7.0455,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724244358977,7.0455,141.94,141.91,1.66005878]
["bitfinex","SOLUSD",1724244361194,7.0455,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724244362105,7.0457,141.93,141.9,6.6148]
["bitfinex","SOLUSD",1724244366675,7.0454,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1724244369010,7.0439,141.97,141.91,0.12549]
["bitfinex","SOLUSD",1724244369184,20.0,141.96,141.91,46.66012351]
["bitfinex","SOLUSD",1724244369390,20.0,141.96,141.92,16.2475]
["bitfinex","SOLUSD",1724244369590,20.0,141.96,141.93,1.40894797]
["bitfinex","SOLUSD",1724244369785,7.0441,141.97,141.93,1.40894797]
["bitfinex","SOLUSD",1724244369994,7.0441,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1724244371510,7.0433,141.98,141.94,0.12549]
["bitfinex","SOLUSD",1724244371711,7.0428,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724244371885,7.0428,141.99,141.94,1.65970409]
["bitfinex","SOLUSD",1724244372816,7.0428,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724244373193,7.0428,141.99,141.94,1.65962472]
["bitfinex","SOLUSD",1724244373598,13.35,142.01,141.94,0.25098]
["bitfinex","SOLUSD",1724244373888,7.0432,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724244375401,7.0427,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724244376720,7.0427,141.99,141.94,1.65962666]
["bitfinex","SOLUSD",1724244377399,7.0427,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1724244378317,7.0433,141.98,141.94,0.25098]
["bitfinex","SOLUSD",1724244380217,7.0437,141.97,141.94,0.12549]
["bitfinex","SOLUSD",1724244380394,7.0437,141.97,141.92,16.2475]
["bitfinex","SOLUSD",1724244380395,13.35,141.97,141.92,16.2475]
["bitfinex","SOLUSD",1724244380593,7.0451,141.95,141.92,16.2475]
["bitfinex","SOLUSD",1724244383530,13.35,141.97,141.92,16.2475]
["bitfinex","SOLUSD",1724244383728,7.0452,141.94,141.92,16.2475]
["bitfinex","SOLUSD",1724244383892,7.0449,141.95,141.92,16.2475]
["bitfinex","SOLUSD",1724244386429,7.0452,141.94,141.9,6.6148]
["bitfinex","SOLUSD",1724244386610,7.0452,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724244386810,7.0458,141.93,141.91,0.25098]
["bitfinex","SOLUSD",1724244387005,13.35,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724244387924,7.0454,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724244388743,7.0454,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1724244388930,7.0457,141.93,141.9,6.6148]
["bitfinex","SOLUSD",1724244389940,7.047,141.91,141.86,6.0427]
["bitfinex","SOLUSD",1724244390644,7.0473,141.9,141.86,6.0427]
["bitfinex","SOLUSD",1724244391706,20.3968,141.91,141.86,6.0427]
["bitfinex","SOLUSD",1724244391941,7.0468,141.91,141.87,1.40946519]
["bitfinex","SOLUSD",1724244392144,7.0468,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724244392348,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724244393224,13.35,141.93,141.87,1.66040998]
["bitfinex","SOLUSD",1724244393225,7.0462,141.92,141.87,1.66040998]
["bitfinex","SOLUSD",1724244393425,7.0462,141.92,141.87,46.66040998]
["bitfinex","SOLUSD",1724244395428,7.0468,141.91,141.87,45.25098]
["bitfinex","SOLUSD",1724244395629,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724244396149,7.0477,141.89,141.86,6.0427]
["bitfinex","SOLUSD",1724244396643,7.0477,141.89,141.86,7.45238871]
["bitfinex","SOLUSD",1724244397642,7.0473,141.9,141.86,7.45238871]
["bitfinex","SOLUSD",1724244398147,7.0473,141.9,141.86,6.0427]
["bitfinex","SOLUSD",1724244400759,7.0478,141.89,141.85,15.1733]
["bitfinex","SOLUSD",1724244400955,7.0483,141.88,141.85,15.1733]
["bitfinex","SOLUSD",1724244401756,7.0483,141.88,141.82,51.2981]
["bitfinex","SOLUSD",1724244401957,7.0483,141.88,141.83,45.25098]
["bitfinex","SOLUSD",1724244410278,7.0474,141.9,141.84,20.0]
["bitfinex","SOLUSD",1724244410565,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244410778,7.0477,141.89,141.85,45.25098]
["bitfinex","SOLUSD",1724244412262,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244412576,13.35,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1724244412775,7.0481,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1724244412981,7.0481,141.89,141.82,57.5971]
["bitfinex","SOLUSD",1724244412982,7.0482,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724244413151,7.0482,141.88,141.83,45.25098]
["bitfinex","SOLUSD",1724244414566,7.0492,141.86,141.82,6.6199]
["bitfinex","SOLUSD",1724244416263,20.3988,141.87,141.82,6.6199]
["bitfinex","SOLUSD",1724244418588,7.0493,141.86,141.81,15.3183]
["bitfinex","SOLUSD",1724244418775,7.0497,141.85,141.81,15.3183]
["bitfinex","SOLUSD",1724244419979,7.0492,141.86,141.81,15.3183]
["bitfinex","SOLUSD",1724244420285,7.0492,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724244420452,7.0492,141.86,141.81,15.3183]
["bitfinex","SOLUSD",1724244420849,7.0492,141.86,141.82,1.41005323]
["bitfinex","SOLUSD",1724244421168,7.0487,141.87,141.83,1.66092637]
["bitfinex","SOLUSD",1724244421666,7.0487,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1724244422871,13.35,141.9,141.83,1.66085624]
["bitfinex","SOLUSD",1724244423074,7.0482,141.88,141.83,1.66085624]
["bitfinex","SOLUSD",1724244423758,7.0487,141.87,141.83,1.66085624]
["bitfinex","SOLUSD",1724244423973,7.0487,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1724244425893,7.0487,141.87,141.83,1.66085339]
["bitfinex","SOLUSD",1724244426183,30.9664,141.92,141.83,1.66085327]
["bitfinex","SOLUSD",1724244426390,7.0468,141.91,141.85,16.0405]
["bitfinex","SOLUSD",1724244426591,7.0468,141.91,141.86,1.66056575]
["bitfinex","SOLUSD",1724244427076,7.0468,141.91,141.86,45.25098]
["bitfinex","SOLUSD",1724244427254,7.0468,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1724244427787,7.0468,141.91,141.86,1.66051782]
["bitfinex","SOLUSD",1724244427990,7.0463,141.92,141.86,1.66051782]
["bitfinex","SOLUSD",1724244428158,7.0463,141.92,141.86,46.66051782]
["bitfinex","SOLUSD",1724244428779,7.0467,141.91,141.86,46.66051782]
["bitfinex","SOLUSD",1724244430184,13.35,141.94,141.86,46.66051782]
["bitfinex","SOLUSD",1724244430382,7.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1724244430582,7.0453,141.94,141.89,45.25098]
["bitfinex","SOLUSD",1724244430786,7.0453,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1724244431371,7.0453,141.94,141.89,7.94881243]
["bitfinex","SOLUSD",1724244432277,7.0453,141.94,141.9,60.0998]
["bitfinex","SOLUSD",1724244432598,7.0453,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724244433094,7.0448,141.95,141.91,1.66007922]
["bitfinex","SOLUSD",1724244434375,7.0443,141.96,141.91,1.66007922]
["bitfinex","SOLUSD",1724244434979,7.0443,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1724244435307,7.0448,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1724244439208,7.0452,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1724244439402,13.35,141.93,141.89,6.2886]
["bitfinex","SOLUSD",1724244439585,7.0467,141.91,141.87,15.2638]
["bitfinex","SOLUSD",1724244441498,7.0464,141.92,141.87,15.2638]
["bitfinex","SOLUSD",1724244441879,7.0464,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1724244444080,7.0467,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1724244445212,7.0467,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1724244445419,7.0467,141.91,141.87,15.2638]
["bitfinex","SOLUSD",1724244446322,7.0472,141.9,141.87,15.2638]
["bitfinex","SOLUSD",1724244447408,7.0478,141.89,141.85,6.5244]
["bitfinex","SOLUSD",1724244449519,7.0482,141.88,141.85,6.5244]
["bitfinex","SOLUSD",1724244450820,7.0478,141.89,141.85,6.5244]
["bitfinex","SOLUSD",1724244451025,7.0473,141.9,141.86,1.40974691]
["bitfinex","SOLUSD",1724244451202,7.0473,141.9,141.87,0.12549]
["bitfinex","SOLUSD",1724244451522,13.35,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1724244451900,7.047,141.91,141.87,0.12549]
["bitfinex","SOLUSD",1724244452709,7.0462,141.92,141.88,1.40951305]
["bitfinex","SOLUSD",1724244453824,7.0462,141.92,141.87,1.5349076]
["bitfinex","SOLUSD",1724244454011,7.0462,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724244454200,7.047,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1724244456529,7.0458,141.93,141.88,0.12549]
["bitfinex","SOLUSD",1724244456827,7.0463,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1724244457129,7.0463,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1724244457702,7.0468,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1724244457903,7.0468,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1724244458607,20.3968,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1724244458937,7.0473,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1724244459104,7.0473,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1724244459303,7.0473,141.9,141.85,6.5244]
["bitfinex","SOLUSD",1724244460636,7.0479,141.89,141.85,6.5244]
["bitfinex","SOLUSD",1724244463120,13.35,141.89,141.84,16.3674]
["bitfinex","SOLUSD",1724244463336,7.0483,141.88,141.84,16.3674]
["bitfinex","SOLUSD",1724244465904,7.0483,141.88,141.85,1.40988416]
["bitfinex","SOLUSD",1724244466111,7.0483,141.88,141.84,16.3674]
["bitfinex","SOLUSD",1724244466931,7.0483,141.88,141.85,1.40976577]
["bitfinex","SOLUSD",1724244467149,7.0483,141.88,141.84,16.3674]
["bitfinex","SOLUSD",1724244467854,7.0487,141.87,141.84,16.3674]
["bitfinex","SOLUSD",1724244469956,7.0492,141.86,141.81,22.1569]
["bitfinex","SOLUSD",1724244470251,7.0492,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1724244470435,7.0502,141.84,141.81,22.1569]
["bitfinex","SOLUSD",1724244470640,20.3998,141.85,141.81,22.1569]
["bitfinex","SOLUSD",1724244476947,7.0504,141.84,141.81,22.1569]
["bitfinex","SOLUSD",1724244481966,7.0504,141.84,141.78,13.5619]
["bitfinex","SOLUSD",1724244482197,7.0512,141.82,141.78,6.5089]
["bitfinex","SOLUSD",1724244482784,13.35,141.83,141.78,6.5089]
["bitfinex","SOLUSD",1724244482960,7.0512,141.82,141.78,6.5089]
["bitfinex","SOLUSD",1724244483157,20.4011,141.83,141.78,6.5089]
["bitfinex","SOLUSD",1724244483361,7.0513,141.82,141.78,6.5089]
["bitfinex","SOLUSD",1724244484369,7.0508,141.83,141.78,6.5089]
["bitfinex","SOLUSD",1724244485291,7.0508,141.83,141.78,7.91926301]
["bitfinex","SOLUSD",1724244485502,20.4003,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1724244485668,20.0,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1724244485987,27.0508,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1724244487884,7.3544883,141.89,141.79,60.01118708]
["bitfinex","SOLUSD",1724244488090,20.7044883,141.89,141.79,60.01118708]
["bitfinex","SOLUSD",1724244488273,7.0483,141.88,141.8,37.6298]
["bitfinex","SOLUSD",1724244488585,7.0483,141.88,141.81,53.71232008]
["bitfinex","SOLUSD",1724244489672,20.0,141.87,141.81,53.71232008]
["bitfinex","SOLUSD",1724244489870,27.0488,141.87,141.81,53.71232008]
["bitfinex","SOLUSD",1724244491883,40.3988,141.87,141.81,45.25098]
["bitfinex","SOLUSD",1724244494604,7.0498,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1724244494988,7.0498,141.85,141.8,45.25098]
["bitfinex","SOLUSD",1724244495485,13.35,141.85,141.78,13.562]
["bitfinex","SOLUSD",1724244495681,20.3998,141.85,141.78,13.562]
["bitfinex","SOLUSD",1724244495891,7.0498,141.85,141.78,13.562]
["bitfinex","SOLUSD",1724244496090,7.0498,141.85,141.79,1.41015323]
["bitfinex","SOLUSD",1724244496405,33.35,141.87,141.8,1.41009506]
["bitfinex","SOLUSD",1724244496406,7.0492,141.86,141.8,1.41009506]
["bitfinex","SOLUSD",1724244496576,7.0492,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1724244496777,7.0492,141.86,141.81,1.66101703]
["bitfinex","SOLUSD",1724244496981,7.0492,141.86,141.82,15.2391]
["bitfinex","SOLUSD",1724244498416,27.0488,141.87,141.83,1.41001152]
["bitfinex","SOLUSD",1724244498783,7.0488,141.87,141.83,1.41001152]
["bitfinex","SOLUSD",1724244502099,7.0485,141.88,141.84,0.25098]
["bitfinex","SOLUSD",1724244502415,9.25233484,141.93,141.84,1.66072621]
["bitfinex","SOLUSD",1724244502712,13.35,141.93,141.85,20.0]
["bitfinex","SOLUSD",1724244502920,13.35,141.93,141.86,45.25098]
["bitfinex","SOLUSD",1724244503409,7.0469,141.91,141.86,45.25098]
["bitfinex","SOLUSD",1724244503590,7.35891507,141.95,141.87,17.15127805]
["bitfinex","SOLUSD",1724244503777,13.35,141.94,141.87,17.15127805]
["bitfinex","SOLUSD",1724244504181,7.0464,141.92,141.87,17.15127805]
["bitfinex","SOLUSD",1724244505108,7.0468,141.91,141.87,17.15127805]
["bitfinex","SOLUSD",1724244505410,7.0468,141.91,141.87,15.7418]
["bitfinex","SOLUSD",1724244508501,7.0477,141.89,141.84,16.0544]
["bitfinex","SOLUSD",1724244510399,7.0477,141.89,141.84,17.46420454]
["bitfinex","SOLUSD",1724244517610,7.0475,141.9,141.85,45.25098]
["bitfinex","SOLUSD",1724244517991,7.0475,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1724244521200,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244521401,7.0482,141.88,141.84,16.0544]
["bitfinex","SOLUSD",1724244522295,20.3982,141.88,141.84,16.0544]
["bitfinex","SOLUSD",1724244522696,17.6149,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1724244522697,13.35,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1724244522900,20.70180361,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1724244523124,20.0,141.91,141.85,0.25098]
["bitfinex","SOLUSD",1724244523820,7.0475,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1724244527423,7.0479,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244528118,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244528321,13.35,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1724244528507,20.3973,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1724244529314,7.0477,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244530628,7.0477,141.89,141.84,16.0544]
["bitfinex","SOLUSD",1724244531839,7.0482,141.88,141.84,16.0544]
["bitfinex","SOLUSD",1724244532904,7.0482,141.88,141.84,17.46420453]
["bitfinex","SOLUSD",1724244536415,7.0479,141.89,141.84,17.46420453]
["bitfinex","SOLUSD",1724244537039,7.0479,141.89,141.84,23.1045]
["bitfinex","SOLUSD",1724244537335,7.0479,141.89,141.85,0.25098]
["bitfinex","SOLUSD",1724244537549,20.3972,141.9,141.85,0.25098]
["bitfinex","SOLUSD",1724244538137,7.048,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1724244538356,7.048,141.89,141.81,20.0]
["bitfinex","SOLUSD",1724244538357,13.35,141.86,141.81,16.55]
["bitfinex","SOLUSD",1724244538646,13.35,141.88,141.79,6.375]
["bitfinex","SOLUSD",1724244538647,13.35,141.83,141.79,6.375]
["bitfinex","SOLUSD",1724244539345,7.0512,141.82,141.79,6.375]
["bitfinex","SOLUSD",1724244541618,20.4007,141.83,141.79,6.375]
["bitfinex","SOLUSD",1724244542248,7.0514,141.82,141.79,6.375]
["bitfinex","SOLUSD",1724244543141,7.0507,141.83,141.79,6.375]
["bitfinex","SOLUSD",1724244545252,7.0512,141.82,141.79,6.375]
["bitfinex","SOLUSD",1724244546127,7.0508,141.83,141.8,1.4103304]
["bitfinex","SOLUSD",1724244547646,7.0508,141.83,141.79,6.375]
["bitfinex","SOLUSD",1724244548847,7.0512,141.82,141.79,6.375]
["bitfinex","SOLUSD",1724244549049,20.4012,141.82,141.78,16.22389]
["bitfinex","SOLUSD",1724244549227,7.0526,141.79,141.78,16.0984]
["bitfinex","SOLUSD",1724244549428,13.35,141.82,141.78,16.0984]
["bitfinex","SOLUSD",1724244549863,7.0523,141.8,141.78,16.0984]
["bitfinex","SOLUSD",1724244551039,20.4015,141.82,141.78,16.0984]
["bitfinex","SOLUSD",1724244551266,7.0517,141.81,141.78,16.0984]
["bitfinex","SOLUSD",1724244554256,7.0522,141.8,141.78,16.0984]
["bitfinex","SOLUSD",1724244556962,7.0522,141.8,141.76,6.5361]
["bitfinex","SOLUSD",1724244557173,20.4022,141.8,141.76,6.5361]
["bitfinex","SOLUSD",1724244557636,7.0527,141.79,141.76,6.5361]
["bitfinex","SOLUSD",1724244557836,7.0527,141.79,141.75,15.37159]
["bitfinex","SOLUSD",1724244558061,7.0527,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1724244558452,13.35,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724244558453,20.4023,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724244560741,7.0518,141.81,141.76,46.66158997]
["bitfinex","SOLUSD",1724244560970,7.0518,141.81,141.76,46.53609997]
["bitfinex","SOLUSD",1724244561274,7.0518,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1724244561467,7.0518,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1724244562372,7.0522,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1724244566374,7.0527,141.79,141.76,45.0]
["bitfinex","SOLUSD",1724244566548,7.0527,141.79,141.75,15.37159]
["bitfinex","SOLUSD",1724244566748,7.0527,141.79,141.76,0.25098]
["bitfinex","SOLUSD",1724244567683,7.0527,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1724244568780,20.4023,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724244572367,7.0527,141.79,141.76,0.12549]
["bitfinex","SOLUSD",1724244573164,7.0527,141.79,141.75,15.2461]
["bitfinex","SOLUSD",1724244575169,7.0532,141.78,141.75,15.2461]
["bitfinex","SOLUSD",1724244575375,7.0532,141.78,141.73,6.6601]
["bitfinex","SOLUSD",1724244575589,7.0537,141.77,141.74,0.25098]
["bitfinex","SOLUSD",1724244575907,7.0537,141.77,141.73,6.6601]
["bitfinex","SOLUSD",1724244576974,7.0537,141.77,141.72,15.86459]
["bitfinex","SOLUSD",1724244577308,7.0537,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1724244578098,7.0533,141.78,141.73,1.66189949]
["bitfinex","SOLUSD",1724244578575,7.0533,141.78,141.73,53.71749949]
["bitfinex","SOLUSD",1724244583302,7.0533,141.78,141.73,52.30658]
["bitfinex","SOLUSD",1724244583509,7.0533,141.78,141.73,45.25098]
["bitfinex","SOLUSD",1724244583981,7.0537,141.77,141.73,45.25098]
["bitfinex","SOLUSD",1724244585098,13.35,141.79,141.72,15.7391]
["bitfinex","SOLUSD",1724244585490,7.0542,141.76,141.72,15.7391]
["bitfinex","SOLUSD",1724244585691,7.0542,141.76,141.72,17.15008722]
["bitfinex","SOLUSD",1724244587199,7.0537,141.77,141.73,46.4109839]
["bitfinex","SOLUSD",1724244587406,7.0537,141.77,141.74,1.41078616]
["bitfinex","SOLUSD",1724244588215,7.0533,141.78,141.74,1.41078616]
["bitfinex","SOLUSD",1724244589205,7.0533,141.78,141.75,0.12549]
["bitfinex","SOLUSD",1724244589405,7.35535635,141.82,141.75,1.53620822]
["bitfinex","SOLUSD",1724244589714,7.0525,141.8,141.75,1.53620822]
["bitfinex","SOLUSD",1724244590792,7.0527,141.79,141.75,1.53620822]
["bitfinex","SOLUSD",1724244594204,7.0527,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724244594406,7.0527,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724244595218,7.0527,141.79,141.75,1.66167042]
["bitfinex","SOLUSD",1724244597809,7.0522,141.8,141.75,8.71617042]
["bitfinex","SOLUSD",1724244598011,7.0517,141.81,141.76,45.0]
["bitfinex","SOLUSD",1724244598203,7.0517,141.81,141.77,1.53600988]
["bitfinex","SOLUSD",1724244599415,7.0522,141.8,141.76,45.0]
["bitfinex","SOLUSD",1724244599612,7.0522,141.8,141.75,45.12549]
["bitfinex","SOLUSD",1724244599819,7.0522,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724244600023,7.0522,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1724244601421,7.0517,141.81,141.76,1.66154541]
["bitfinex","SOLUSD",1724244603924,7.0517,141.81,141.76,0.25098]
["bitfinex","SOLUSD",1724244606924,7.0522,141.8,141.76,0.25098]
["bitfinex","SOLUSD",1724244609843,7.0527,141.79,141.74,6.1334]
["bitfinex","SOLUSD",1724244610048,7.0527,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724244610547,7.0527,141.79,141.74,6.1334]
["bitfinex","SOLUSD",1724244612060,16.5614,141.83,141.75,39.04693031]
["bitfinex","SOLUSD",1724244612353,20.0,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1724244612554,20.0,141.82,141.78,1.41042972]
["bitfinex","SOLUSD",1724244612767,13.35748927,141.85,141.78,1.41042972]
["bitfinex","SOLUSD",1724244612927,27.0502,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1724244615230,7.0507,141.83,141.79,0.25098]
["bitfinex","SOLUSD",1724244615429,27.0502,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1724244616036,7.0508,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1724244616239,7.0508,141.83,141.77,17.6338]
["bitfinex","SOLUSD",1724244616553,7.0508,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1724244617460,27.0503,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1724244617760,20.0,141.84,141.78,0.25098]
["bitfinex","SOLUSD",1724244617967,20.0,141.84,141.78,53.71419925]
["bitfinex","SOLUSD",1724244618332,20.0,141.84,141.78,52.30398]
["bitfinex","SOLUSD",1724244618556,27.0503,141.84,141.79,1.41022308]
["bitfinex","SOLUSD",1724244618741,27.0503,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724244618941,20.0,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1724244619143,7.0497,141.85,141.8,45.25098]
["bitfinex","SOLUSD",1724244620160,7.0504,141.84,141.78,7.053]
["bitfinex","SOLUSD",1724244620363,7.0504,141.84,141.79,0.25098]
["bitfinex","SOLUSD",1724244620663,7.0508,141.83,141.77,24.6873]
["bitfinex","SOLUSD",1724244620841,13.35,141.83,141.76,16.3853]
["bitfinex","SOLUSD",1724244621046,7.0518,141.81,141.76,16.3853]
["bitfinex","SOLUSD",1724244621239,7.0512,141.82,141.76,16.3853]
["bitfinex","SOLUSD",1724244622144,7.0512,141.82,141.77,45.25098]
["bitfinex","SOLUSD",1724244623666,7.0512,141.82,141.77,46.66141655]
["bitfinex","SOLUSD",1724244624373,7.0512,141.82,141.77,45.25098]
["bitfinex","SOLUSD",1724244628283,7.0518,141.81,141.77,45.25098]
["bitfinex","SOLUSD",1724244629590,7.0518,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1724244629889,7.0522,141.8,141.76,16.3853]
["bitfinex","SOLUSD",1724244630670,7.0522,141.8,141.74,30.8255]
["bitfinex","SOLUSD",1724244631192,7.0522,141.8,141.75,45.25098]
["bitfinex","SOLUSD",1724244631574,7.0526,141.79,141.74,6.1334]
["bitfinex","SOLUSD",1724244633869,7.0526,141.79,141.75,1.41071059]
["bitfinex","SOLUSD",1724244634901,13.35,141.81,141.74,6.1334]
["bitfinex","SOLUSD",1724244635097,7.053,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724244635890,7.0532,141.78,141.75,0.25098]
["bitfinex","SOLUSD",1724244636096,7.0532,141.78,141.74,6.1334]
["bitfinex","SOLUSD",1724244636470,7.0532,141.78,141.73,16.46569]
["bitfinex","SOLUSD",1724244636778,7.0538,141.77,141.74,0.12549]
["bitfinex","SOLUSD",1724244636991,7.0538,141.77,141.71,44.2783]
["bitfinex","SOLUSD",1724244637197,7.0541,141.76,141.71,6.2311]
["bitfinex","SOLUSD",1724244637772,7.0541,141.76,141.7,8.115981]
["bitfinex","SOLUSD",1724244638899,7.0538,141.77,141.71,1.41106436]
["bitfinex","SOLUSD",1724244639593,7.0538,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1724244639895,7.0538,141.77,141.71,45.25098]
["bitfinex","SOLUSD",1724244640106,7.0543,141.76,141.71,45.25098]
["bitfinex","SOLUSD",1724244640286,7.0543,141.76,141.72,1.41098471]
["bitfinex","SOLUSD",1724244640912,7.0537,141.77,141.72,1.41098471]
["bitfinex","SOLUSD",1724244641420,13.35,141.79,141.72,7.0559]
["bitfinex","SOLUSD",1724244641714,27.0535,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1724244643387,27.0535,141.78,141.73,1.53633757]
["bitfinex","SOLUSD",1724244643590,20.0,141.78,141.73,53.59183757]
["bitfinex","SOLUSD",1724244643886,7.0526,141.79,141.73,53.59183757]
["bitfinex","SOLUSD",1724244644206,7.0523,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1724244644387,7.0523,141.8,141.75,46.53610604]
["bitfinex","SOLUSD",1724244644583,7.0523,141.8,141.75,45.12549]
["bitfinex","SOLUSD",1724244646806,7.0531,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1724244647006,7.0531,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1724244647179,7.0532,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724244647379,7.0532,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1724244647597,7.0532,141.78,141.73,45.25098]
["bitfinex","SOLUSD",1724244650187,7.0532,141.78,141.74,1.41082541]
["bitfinex","SOLUSD",1724244651617,7.0527,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724244651830,7.0527,141.79,141.75,1.66166532]
["bitfinex","SOLUSD",1724244654028,7.34659385,141.81,141.75,1.66166532]
["bitfinex","SOLUSD",1724244654233,20.0,141.8,141.75,46.66166532]
["bitfinex","SOLUSD",1724244654723,27.0525,141.8,141.75,46.66166532]
["bitfinex","SOLUSD",1724244655509,7.0527,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724244655714,7.0527,141.79,141.74,15.1024]
["bitfinex","SOLUSD",1724244656406,7.0532,141.78,141.74,15.1024]
["bitfinex","SOLUSD",1724244657898,7.0532,141.78,141.74,16.51318299]
["bitfinex","SOLUSD",1724244658536,20.0,141.8,141.75,1.41078274]
["bitfinex","SOLUSD",1724244658729,27.0522,141.8,141.75,1.66176274]
["bitfinex","SOLUSD",1724244658887,27.0522,141.8,141.75,46.66176274]
["bitfinex","SOLUSD",1724244659325,27.0522,141.8,141.75,45.25098]
["bitfinex","SOLUSD",1724244660419,7.0526,141.79,141.75,1.66163472]
["bitfinex","SOLUSD",1724244660592,7.0526,141.79,141.75,0.25098]
["bitfinex","SOLUSD",1724244661492,7.0533,141.78,141.74,15.1024]
["bitfinex","SOLUSD",1724244663045,7.0533,141.78,141.74,16.51318927]
["bitfinex","SOLUSD",1724244663748,7.0533,141.78,141.74,15.1024]
["bitfinex","SOLUSD",1724244664456,7.0533,141.78,141.75,1.41078208]
["bitfinex","SOLUSD",1724244664916,7.0518,141.81,141.74,52.7396]
["bitfinex","SOLUSD",1724244665119,7.0518,141.81,141.75,60.01151048]
["bitfinex","SOLUSD",1724244665429,7.0512,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1724244665736,7.0512,141.82,141.77,1.41051537]
["bitfinex","SOLUSD",1724244666653,13.35,141.81,141.74,15.1024]
["bitfinex","SOLUSD",1724244666948,7.0523,141.8,141.74,22.1575]
["bitfinex","SOLUSD",1724244667124,7.0523,141.8,141.75,1.66163312]
["bitfinex","SOLUSD",1724244668214,7.0523,141.8,141.75,46.66163312]
["bitfinex","SOLUSD",1724244668412,7.0523,141.8,141.75,53.71623312]
["bitfinex","SOLUSD",1724244668623,7.0517,141.81,141.75,53.71623312]
["bitfinex","SOLUSD",1724244671141,7.0516,141.82,141.76,7.0537]
["bitfinex","SOLUSD",1724244671447,7.0516,141.82,141.77,1.41053873]
["bitfinex","SOLUSD",1724244672235,7.0518,141.81,141.75,69.94158]
["bitfinex","SOLUSD",1724244674864,7.0512,141.82,141.76,8.46457732]
["bitfinex","SOLUSD",1724244675554,7.0512,141.82,141.76,7.054]
["bitfinex","SOLUSD",1724244676060,7.0517,141.81,141.76,8.46454172]
["bitfinex","SOLUSD",1724244676265,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1724244677474,7.0517,141.81,141.77,1.41054196]
["bitfinex","SOLUSD",1724244677946,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1724244678556,41.51835761,141.85,141.75,62.88698]
["bitfinex","SOLUSD",1724244678557,7.34995761,141.85,141.77,54.8471]
["bitfinex","SOLUSD",1724244678742,7.34995761,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1724244678938,394.8492,141.86,141.81,1.53558334]
["bitfinex","SOLUSD",1724244680171,394.8492,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1724244682068,387.8,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1724244682286,30.9677,141.91,141.82,22.589]
["bitfinex","SOLUSD",1724244682573,30.9677,141.91,141.83,0.25098]
["bitfinex","SOLUSD",1724244682574,20.0,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1724244682942,7.0485,141.88,141.83,0.25098]
["bitfinex","SOLUSD",1724244683143,20.0,141.9,141.82,22.589]
["bitfinex","SOLUSD",1724244683144,7.0488,141.87,141.82,22.589]
["bitfinex","SOLUSD",1724244684886,7.0492,141.86,141.82,22.589]
["bitfinex","SOLUSD",1724244685292,7.0497,141.85,141.82,22.589]
["bitfinex","SOLUSD",1724244685657,13.35,141.89,141.82,22.589]
["bitfinex","SOLUSD",1724244685658,7.0493,141.86,141.82,22.589]
["bitfinex","SOLUSD",1724244689381,13.35,141.89,141.82,22.589]
["bitfinex","SOLUSD",1724244689573,20.0,141.88,141.82,22.589]
["bitfinex","SOLUSD",1724244690464,7.0492,141.86,141.82,22.589]
["bitfinex","SOLUSD",1724244698105,20.0,141.88,141.83,7.30158]
["bitfinex","SOLUSD",1724244698405,20.0,141.89,141.83,7.30158]
["bitfinex","SOLUSD",1724244698566,7.0485,141.88,141.82,29.64]
["bitfinex","SOLUSD",1724244698770,7.0489,141.87,141.82,22.589]
["bitfinex","SOLUSD",1724244700895,7.0489,141.87,141.82,23.99903882]
["bitfinex","SOLUSD",1724244701900,7.0483,141.88,141.83,1.4100367]
["bitfinex","SOLUSD",1724244705995,7.0483,141.88,141.82,29.6398]
["bitfinex","SOLUSD",1724244706607,7.0483,141.88,141.83,1.40990736]
["bitfinex","SOLUSD",1724244709716,7.0483,141.88,141.82,29.6398]
["bitfinex","SOLUSD",1724244710611,7.0483,141.88,141.83,1.40990656]
["bitfinex","SOLUSD",1724244710811,7.0483,141.88,141.82,29.6398]
["bitfinex","SOLUSD",1724244712800,27.0478,141.89,141.83,8.71128641]
["bitfinex","SOLUSD",1724244714917,33.35,141.89,141.82,29.6401]
["bitfinex","SOLUSD",1724244715823,7.0488,141.87,141.82,29.6401]
["bitfinex","SOLUSD",1724244716038,7.0488,141.87,141.82,22.589]
["bitfinex","SOLUSD",1724244716508,7.0493,141.86,141.82,22.589]
["bitfinex","SOLUSD",1724244717802,7.0493,141.86,141.82,16.4715]
["bitfinex","SOLUSD",1724244718422,20.3988,141.87,141.82,16.4715]
["bitfinex","SOLUSD",1724244718597,20.3988,141.87,141.83,1.41015422]
["bitfinex","SOLUSD",1724244718598,7.0488,141.87,141.83,1.41015422]
["bitfinex","SOLUSD",1724244718803,33.35,141.89,141.83,1.41015422]
["bitfinex","SOLUSD",1724244719005,7.0482,141.88,141.83,1.41015422]
["bitfinex","SOLUSD",1724244719221,33.35,141.89,141.83,1.41015422]
["bitfinex","SOLUSD",1724244719500,7.0487,141.87,141.83,1.41015422]
["bitfinex","SOLUSD",1724244719704,7.0482,141.88,141.83,1.41015422]
["bitfinex","SOLUSD",1724244720503,7.0487,141.87,141.82,23.5225]
["bitfinex","SOLUSD",1724244721521,7.0483,141.88,141.82,23.5225]
["bitfinex","SOLUSD",1724244721807,7.0487,141.87,141.82,16.4715]
["bitfinex","SOLUSD",1724244723406,7.0482,141.88,141.82,23.5226]
["bitfinex","SOLUSD",1724244723617,7.0482,141.88,141.83,1.66094278]
["bitfinex","SOLUSD",1724244724131,7.0482,141.88,141.82,23.5226]
["bitfinex","SOLUSD",1724244724440,7.0487,141.87,141.82,16.4715]
["bitfinex","SOLUSD",1724244725233,7.0492,141.86,141.82,16.4715]
["bitfinex","SOLUSD",1724244726930,7.0488,141.87,141.82,16.4715]
["bitfinex","SOLUSD",1724244727727,7.0488,141.87,141.82,17.88150933]
["bitfinex","SOLUSD",1724244731430,7.0488,141.87,141.83,1.40999322]
["bitfinex","SOLUSD",1724244733313,33.35,141.89,141.83,1.40999322]
["bitfinex","SOLUSD",1724244733541,7.0483,141.88,141.83,1.40999322]
["bitfinex","SOLUSD",1724244734043,27.0479,141.89,141.83,25.64169322]
["bitfinex","SOLUSD",1724244734238,7.0479,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724244734425,14.39651582,141.9,141.84,53.71043166]
["bitfinex","SOLUSD",1724244735136,7.0477,141.89,141.84,53.71043166]
["bitfinex","SOLUSD",1724244736538,7.0477,141.89,141.84,52.30078]
["bitfinex","SOLUSD",1724244738527,7.0477,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1724244738861,7.0484,141.88,141.83,24.2317]
["bitfinex","SOLUSD",1724244740551,13.35,141.9,141.83,6.6055]
["bitfinex","SOLUSD",1724244740722,13.35,141.88,141.83,6.6055]
["bitfinex","SOLUSD",1724244740920,7.0493,141.86,141.83,6.6055]
["bitfinex","SOLUSD",1724244744449,20.0,141.89,141.83,6.6055]
["bitfinex","SOLUSD",1724244744450,7.0487,141.87,141.83,6.6055]
["bitfinex","SOLUSD",1724244747651,7.0494,141.86,141.82,16.4715]
["bitfinex","SOLUSD",1724244753138,13.35,141.84,141.8,6.6413]
["bitfinex","SOLUSD",1724244753447,13.35,141.82,141.78,15.1795]
["bitfinex","SOLUSD",1724244753643,7.0518,141.81,141.78,15.1795]
["bitfinex","SOLUSD",1724244753837,13.35,141.82,141.78,15.1795]
["bitfinex","SOLUSD",1724244754154,7.0526,141.79,141.78,15.1795]
["bitfinex","SOLUSD",1724244754342,13.35,141.82,141.78,15.1795]
["bitfinex","SOLUSD",1724244754343,7.0523,141.8,141.78,15.1795]
["bitfinex","SOLUSD",1724244755956,7.0517,141.81,141.78,15.1795]
["bitfinex","SOLUSD",1724244757733,7.0522,141.8,141.78,15.1795]
["bitfinex","SOLUSD",1724244758154,7.0526,141.79,141.78,15.1795]
["bitfinex","SOLUSD",1724244758938,7.0532,141.78,141.76,6.586]
["bitfinex","SOLUSD",1724244759340,7.0537,141.77,141.74,15.0802]
["bitfinex","SOLUSD",1724244762769,7.0542,141.76,141.74,15.0802]
["bitfinex","SOLUSD",1724244764252,7.0538,141.77,141.74,15.0802]
["bitfinex","SOLUSD",1724244772770,7.0542,141.76,141.74,15.0802]
["bitfinex","SOLUSD",1724244773868,30.9808,141.8,141.74,15.0802]
["bitfinex","SOLUSD",1724244774075,7.0538,141.77,141.74,15.0802]
["bitfinex","SOLUSD",1724244775490,7.0538,141.77,141.74,16.49109804]
["bitfinex","SOLUSD",1724244780575,7.0533,141.78,141.74,15.0802]
["bitfinex","SOLUSD",1724244781197,7.0537,141.77,141.74,15.0802]
["bitfinex","SOLUSD",1724244785400,7.0543,141.76,141.74,15.0802]
["bitfinex","SOLUSD",1724244787480,7.0543,141.76,141.73,6.1053]
["bitfinex","SOLUSD",1724244789996,7.0543,141.76,141.74,1.41088906]
["bitfinex","SOLUSD",1724244790302,7.0543,141.76,141.73,6.1053]
["bitfinex","SOLUSD",1724244790878,30.9808,141.8,141.73,6.1053]
["bitfinex","SOLUSD",1724244791075,7.0549,141.75,141.73,6.1053]
["bitfinex","SOLUSD",1724244791303,7.0549,141.75,141.71,15.6726]
["bitfinex","SOLUSD",1724244791982,7.0551,141.74,141.71,15.6726]
["bitfinex","SOLUSD",1724244792176,13.35,141.78,141.71,15.6726]
["bitfinex","SOLUSD",1724244792717,13.35,141.76,141.7,7.621181]
["bitfinex","SOLUSD",1724244793787,7.0557,141.73,141.7,7.621181]
["bitfinex","SOLUSD",1724244796186,7.0552,141.74,141.7,7.621181]
["bitfinex","SOLUSD",1724244800597,7.0552,141.74,141.71,1.41121737]
["bitfinex","SOLUSD",1724244800891,7.0547,141.75,141.71,1.41121737]
["bitfinex","SOLUSD",1724244801213,7.0547,141.75,141.7,7.621181]
["bitfinex","SOLUSD",1724244802918,20.0,141.77,141.7,14.678281]
["bitfinex","SOLUSD",1724244803102,7.0547,141.75,141.7,7.621181]
["bitfinex","SOLUSD",1724244808898,7.0552,141.74,141.7,7.621181]
["bitfinex","SOLUSD",1724244809921,7.0557,141.73,141.7,7.621181]
["bitfinex","SOLUSD",1724244815235,7.0553,141.74,141.7,7.621181]
["bitfinex","SOLUSD",1724244816132,7.056,141.73,141.7,7.621181]
["bitfinex","SOLUSD",1724244818832,7.0552,141.74,141.7,7.621181]
["bitfinex","SOLUSD",1724244821536,7.055,141.75,141.7,7.621181]
["bitfinex","SOLUSD",1724244821740,7.0552,141.74,141.7,7.621181]
["bitfinex","SOLUSD",1724244827645,7.0556,141.73,141.7,7.621181]
["bitfinex","SOLUSD",1724244843784,7.0562,141.72,141.7,7.621181]
["bitfinex","SOLUSD",1724244844270,7.0562,141.72,141.7,1.058981]
["bitfinex","SOLUSD",1724244844768,7.0558,141.73,141.7,1.058981]
["bitfinex","SOLUSD",1724244845783,7.0565,141.72,141.7,1.058981]
["bitfinex","SOLUSD",1724244846098,13.35,141.75,141.64,15.4631]
["bitfinex","SOLUSD",1724244846099,13.35,141.71,141.64,15.4631]
["bitfinex","SOLUSD",1724244846380,20.0,141.7,141.62,6.0481]
["bitfinex","SOLUSD",1724244846683,13.35,141.64,141.61,15.4631]
["bitfinex","SOLUSD",1724244846982,20.4102,141.64,141.61,15.4631]
["bitfinex","SOLUSD",1724244847183,7.0606,141.63,141.58,6.0481]
["bitfinex","SOLUSD",1724244847362,13.35,141.64,141.58,6.0481]
["bitfinex","SOLUSD",1724244848081,7.0607,141.63,141.58,6.0481]
["bitfinex","SOLUSD",1724244849191,13.35,141.64,141.58,6.0481]
["bitfinex","SOLUSD",1724244849475,13.35,141.62,141.57,15.4631]
["bitfinex","SOLUSD",1724244849677,7.0616,141.61,141.57,15.4631]
["bitfinex","SOLUSD",1724244852683,17.6486,141.66,141.57,15.4631]
["bitfinex","SOLUSD",1724244852684,7.0606,141.63,141.57,15.4631]
["bitfinex","SOLUSD",1724244852908,20.0,141.62,141.58,1.41237728]
["bitfinex","SOLUSD",1724244853212,20.0,141.63,141.57,22.5266]
["bitfinex","SOLUSD",1724244853711,27.0607,141.63,141.57,23.93904934]
["bitfinex","SOLUSD",1724244853904,27.0607,141.63,141.57,22.5266]
["bitfinex","SOLUSD",1724244854504,40.4107,141.63,141.57,22.5266]
["bitfinex","SOLUSD",1724244854880,7.0611,141.62,141.57,15.4631]
["bitfinex","SOLUSD",1724244856901,20.4116,141.61,141.57,15.4631]
["bitfinex","SOLUSD",1724244857229,40.4116,141.61,141.55,24.105]
["bitfinex","SOLUSD",1724244857590,40.4116,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1724244857591,61.9477,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1724244857792,7.0633,141.58,141.52,24.7306]
["bitfinex","SOLUSD",1724244857988,13.35,141.57,141.52,24.7306]
["bitfinex","SOLUSD",1724244858493,13.35,141.55,141.5,16.0505]
["bitfinex","SOLUSD",1724244858791,20.415,141.55,141.5,16.0505]
["bitfinex","SOLUSD",1724244859292,7.0657,141.53,141.49,6.3854]
["bitfinex","SOLUSD",1724244859499,7.0652,141.54,141.49,6.3854]
["bitfinex","SOLUSD",1724244861211,20.4157,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724244861417,20.4157,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724244861418,7.0657,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724244862434,20.4157,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724244862608,7.0652,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724244864015,20.4152,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724244865944,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724244866437,13.35,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724244866438,20.4152,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724244868845,36.4185,141.55,141.49,7.31838]
["bitfinex","SOLUSD",1724244869262,20.0,141.54,141.49,7.31838]
["bitfinex","SOLUSD",1724244869751,20.0,141.54,141.48,24.7377]
["bitfinex","SOLUSD",1724244869919,13.35,141.53,141.48,24.7377]
["bitfinex","SOLUSD",1724244870948,20.4156,141.53,141.48,17.6698]
["bitfinex","SOLUSD",1724244871622,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724244871823,20.4157,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1724244872127,20.4157,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724244872326,20.4157,141.53,141.46,36.5844363]
["bitfinex","SOLUSD",1724244872561,20.4157,141.53,141.47,7.31948]
["bitfinex","SOLUSD",1724244872736,20.4157,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724244874256,7.0657,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724244876755,7.0657,141.53,141.47,24.99078]
["bitfinex","SOLUSD",1724244877123,7.0657,141.53,141.47,24.7398]
["bitfinex","SOLUSD",1724244877668,7.0662,141.52,141.47,24.7398]
["bitfinex","SOLUSD",1724244879535,7.0662,141.52,141.47,17.6714]
["bitfinex","SOLUSD",1724244882161,7.0666,141.51,141.46,0.8414463]
["bitfinex","SOLUSD",1724244883146,7.0666,141.51,141.46,7.9105463]
["bitfinex","SOLUSD",1724244884330,13.35,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244884529,20.4186,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244884852,40.4186,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244886231,7.0686,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244887952,20.4186,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244891364,40.4186,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244891664,85.54409,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244892468,85.66958,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244892767,27.0686,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244893440,40.4186,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244894364,85.66958,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244894857,47.75997482,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244896974,92.88546482,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244897468,146.41095482,141.47,141.46,0.8414463]
["bitfinex","SOLUSD",1724244897674,157.01455482,141.47,141.37,17.6839]
["bitfinex","SOLUSD",1724244897966,13.35,141.43,141.37,17.6839]
["bitfinex","SOLUSD",1724244898177,20.4206,141.43,141.37,17.6839]
["bitfinex","SOLUSD",1724244899082,20.4206,141.43,141.38,1.41439109]
["bitfinex","SOLUSD",1724244899251,7.0706,141.43,141.38,1.41439109]
["bitfinex","SOLUSD",1724244899561,7.0706,141.43,141.37,24.7574]
["bitfinex","SOLUSD",1724244899562,20.4206,141.43,141.37,24.7574]
["bitfinex","SOLUSD",1724244900275,7.0706,141.43,141.38,8.48739019]
["bitfinex","SOLUSD",1724244900449,7.0702,141.44,141.38,53.48739019]
["bitfinex","SOLUSD",1724244900651,7.0702,141.44,141.38,52.073]
["bitfinex","SOLUSD",1724244900983,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724244901153,7.0707,141.43,141.38,8.48737118]
["bitfinex","SOLUSD",1724244901474,7.0702,141.44,141.38,8.48737118]
["bitfinex","SOLUSD",1724244901973,7.0702,141.44,141.38,7.073]
["bitfinex","SOLUSD",1724244902174,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724244902376,7.0707,141.43,141.38,8.48735024]
["bitfinex","SOLUSD",1724244902674,13.35,141.45,141.38,8.48735024]
["bitfinex","SOLUSD",1724244902675,7.0702,141.44,141.38,7.073]
["bitfinex","SOLUSD",1724244902875,7.0702,141.44,141.39,1.41426697]
["bitfinex","SOLUSD",1724244903077,7.0702,141.44,141.38,7.073]
["bitfinex","SOLUSD",1724244903276,7.0702,141.44,141.39,1.41427857]
["bitfinex","SOLUSD",1724244903481,7.0706,141.43,141.37,24.7574]
["bitfinex","SOLUSD",1724244904050,7.0713,141.42,141.37,24.7574]
["bitfinex","SOLUSD",1724244904351,20.4207,141.43,141.37,24.7574]
["bitfinex","SOLUSD",1724244906484,7.0714,141.42,141.37,17.6839]
["bitfinex","SOLUSD",1724244906987,7.0717,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1724244907160,7.0721,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724244907488,13.35,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1724244907489,20.4217,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1724244908865,20.4217,141.41,141.34,24.7618]
["bitfinex","SOLUSD",1724244908866,7.0724,141.4,141.34,24.7618]
["bitfinex","SOLUSD",1724244909069,7.0729,141.39,141.34,17.6868]
["bitfinex","SOLUSD",1724244909791,7.0731,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1724244910002,7.0731,141.38,141.32,23.138]
["bitfinex","SOLUSD",1724244912276,13.35,141.39,141.33,8.49041718]
["bitfinex","SOLUSD",1724244912277,7.0727,141.39,141.33,8.49041718]
["bitfinex","SOLUSD",1724244912461,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1724244912664,7.0727,141.39,141.35,1.41471292]
["bitfinex","SOLUSD",1724244913693,7.0723,141.4,141.35,1.41471292]
["bitfinex","SOLUSD",1724244914074,7.0723,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1724244914893,7.0726,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1724244915390,7.0726,141.39,141.34,8.48986272]
["bitfinex","SOLUSD",1724244916197,7.34087392,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1724244916368,7.0687,141.47,141.4,7.0721]
["bitfinex","SOLUSD",1724244916568,7.0687,141.47,141.4,8.48619093]
["bitfinex","SOLUSD",1724244916972,7.0692,141.46,141.39,24.7534]
["bitfinex","SOLUSD",1724244917394,7.0687,141.47,141.4,8.48608149]
["bitfinex","SOLUSD",1724244917627,7.0692,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1724244918182,7.0687,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1724244918381,20.0,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1724244918567,20.0,141.46,141.39,17.6809]
["bitfinex","SOLUSD",1724244918568,17.7684,141.46,141.39,24.7535]
["bitfinex","SOLUSD",1724244918764,24.8376,141.46,141.4,0.25098]
["bitfinex","SOLUSD",1724244918973,7.0696,141.45,141.4,0.25098]
["bitfinex","SOLUSD",1724244919293,7.0696,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1724244920388,38.1876,141.46,141.4,0.12549]
["bitfinex","SOLUSD",1724244921178,38.1876,141.46,141.4,7.32298]
["bitfinex","SOLUSD",1724244921408,13.35,141.44,141.37,15.8084]
["bitfinex","SOLUSD",1724244921611,7.0707,141.43,141.37,15.8084]
["bitfinex","SOLUSD",1724244922384,7.0707,141.43,141.37,22.882]
["bitfinex","SOLUSD",1724244922592,7.0702,141.44,141.38,1.4145201]
["bitfinex","SOLUSD",1724244922791,7.0698,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1724244922985,20.0,141.44,141.39,0.25098]
["bitfinex","SOLUSD",1724244923186,20.0,141.44,141.39,0.12549]
["bitfinex","SOLUSD",1724244923594,20.0,141.44,141.38,0.25098]
["bitfinex","SOLUSD",1724244923787,20.0,141.44,141.38,7.32398]
["bitfinex","SOLUSD",1724244926013,27.0701,141.44,141.38,0.25098]
["bitfinex","SOLUSD",1724244927901,27.0701,141.44,141.38,1.6653601]
["bitfinex","SOLUSD",1724244928588,27.0701,141.44,141.38,8.7383601]
["bitfinex","SOLUSD",1724244928818,27.0701,141.44,141.38,7.32398]
["bitfinex","SOLUSD",1724244929411,27.0701,141.44,141.38,0.25098]
["bitfinex","SOLUSD",1724244929595,7.0708,141.43,141.37,33.4915]
["bitfinex","SOLUSD",1724244930314,7.0708,141.43,141.38,0.12549]
["bitfinex","SOLUSD",1724244930514,7.0708,141.43,141.37,40.5651]
["bitfinex","SOLUSD",1724244931300,7.0708,141.43,141.37,33.4915]
["bitfinex","SOLUSD",1724244931911,7.0708,141.43,141.38,1.41448405]
["bitfinex","SOLUSD",1724244932499,7.0708,141.43,141.37,40.5649]
["bitfinex","SOLUSD",1724244932797,7.0708,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1724244933000,27.0702,141.44,141.38,7.32408]
["bitfinex","SOLUSD",1724244933200,20.0,141.44,141.39,19.09560186]
["bitfinex","SOLUSD",1724244933492,27.0695,141.46,141.4,8.73719865]
["bitfinex","SOLUSD",1724244933701,27.0695,141.46,141.4,1.66519865]
["bitfinex","SOLUSD",1724244933927,7.0696,141.45,141.4,1.66519865]
["bitfinex","SOLUSD",1724244934091,7.0696,141.45,141.4,0.25098]
["bitfinex","SOLUSD",1724244934292,20.0,141.44,141.4,0.25098]
["bitfinex","SOLUSD",1724244934700,7.0692,141.46,141.4,1.66520713]
["bitfinex","SOLUSD",1724244934905,7.0692,141.46,141.4,8.73690713]
["bitfinex","SOLUSD",1724244935141,20.0,141.45,141.4,8.73690713]
["bitfinex","SOLUSD",1724244935327,14.40801627,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1724244935614,20.0,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724244935823,20.0,141.46,141.4,7.32288]
["bitfinex","SOLUSD",1724244936400,20.0,141.46,141.41,1.41408023]
["bitfinex","SOLUSD",1724244936607,20.0,141.46,141.4,7.32288]
["bitfinex","SOLUSD",1724244936608,27.0692,141.46,141.4,7.32288]
["bitfinex","SOLUSD",1724244936801,7.0696,141.45,141.4,0.25098]
["bitfinex","SOLUSD",1724244937114,27.0692,141.46,141.4,0.25098]
["bitfinex","SOLUSD",1724244937812,7.34467908,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1724244938125,7.067,141.51,141.45,0.25098]
["bitfinex","SOLUSD",1724244938427,7.0662,141.52,141.45,7.32048]
["bitfinex","SOLUSD",1724244938834,41.00597504,141.55,141.46,1.41367305]
["bitfinex","SOLUSD",1724244938994,41.00597504,141.55,141.47,0.25098]
["bitfinex","SOLUSD",1724244939195,7.0656,141.53,141.47,0.12549]
["bitfinex","SOLUSD",1724244939405,7.0656,141.53,141.47,7.31948]
["bitfinex","SOLUSD",1724244939611,7.0656,141.53,141.47,7.19399]
["bitfinex","SOLUSD",1724244939809,7.0656,141.53,141.47,0.12549]
["bitfinex","SOLUSD",1724244940010,7.0656,141.53,141.47,7.31948]
["bitfinex","SOLUSD",1724244940206,7.0656,141.53,141.47,7.19399]
["bitfinex","SOLUSD",1724244940636,7.0652,141.54,141.47,7.19399]
["bitfinex","SOLUSD",1724244940931,14.41057504,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724244941122,14.41057504,141.55,141.49,17.6679]
["bitfinex","SOLUSD",1724244941539,7.0646,141.55,141.49,17.6679]
["bitfinex","SOLUSD",1724244941707,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724244942208,20.0,141.53,141.47,13.31849]
["bitfinex","SOLUSD",1724244942531,20.0,141.53,141.48,0.12549]
["bitfinex","SOLUSD",1724244943841,27.0657,141.53,141.48,0.12549]
["bitfinex","SOLUSD",1724244944052,27.0657,141.53,141.47,13.31849]
["bitfinex","SOLUSD",1724244946019,20.0,141.53,141.47,13.31849]
["bitfinex","SOLUSD",1724244946350,20.0,141.53,141.48,0.12549]
["bitfinex","SOLUSD",1724244948024,27.0657,141.53,141.48,0.12549]
["bitfinex","SOLUSD",1724244948651,27.0657,141.53,141.47,13.31849]
["bitfinex","SOLUSD",1724244949059,20.0,141.53,141.46,17.6721]
["bitfinex","SOLUSD",1724244949228,7.0666,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1724244949728,7.0662,141.52,141.46,17.6721]
["bitfinex","SOLUSD",1724244951345,7.0662,141.52,141.46,39.60485854]
["bitfinex","SOLUSD",1724244951544,27.0658,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1724244952259,7.0661,141.52,141.47,0.25098]
["bitfinex","SOLUSD",1724244955958,7.0661,141.52,141.47,7.31958]
["bitfinex","SOLUSD",1724244957037,20.0,141.53,141.48,26.15148919]
["bitfinex","SOLUSD",1724244957329,20.0,141.53,141.49,1.66428226]
["bitfinex","SOLUSD",1724244957534,30.12245707,141.57,141.49,8.73158226]
["bitfinex","SOLUSD",1724244957535,7.0647,141.55,141.49,8.73158226]
["bitfinex","SOLUSD",1724244957745,20.0,141.54,141.49,8.73158226]
["bitfinex","SOLUSD",1724244957941,30.97015707,141.57,141.51,7.0663]
["bitfinex","SOLUSD",1724244958144,14.40445707,141.57,141.52,1.66404444]
["bitfinex","SOLUSD",1724244958345,7.0636,141.57,141.52,0.25098]
["bitfinex","SOLUSD",1724244959061,7.0632,141.58,141.52,22.18003737]
["bitfinex","SOLUSD",1724244959871,7.0632,141.58,141.52,15.11403737]
["bitfinex","SOLUSD",1724244960468,20.0,141.57,141.52,22.18003737]
["bitfinex","SOLUSD",1724244961150,20.0,141.57,141.52,8.73003737]
["bitfinex","SOLUSD",1724244961354,20.0,141.57,141.52,22.18003737]
["bitfinex","SOLUSD",1724244961576,20.0,141.57,141.52,13.70098]
["bitfinex","SOLUSD",1724244961876,20.0,141.57,141.52,0.25098]
["bitfinex","SOLUSD",1724244962041,20.0,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724244962240,20.0,141.58,141.53,0.25098]
["bitfinex","SOLUSD",1724244962465,27.0632,141.58,141.51,7.31738]
["bitfinex","SOLUSD",1724244964952,27.0632,141.58,141.52,1.41297529]
["bitfinex","SOLUSD",1724244965271,27.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724244966279,7.0637,141.57,141.51,7.31748]
["bitfinex","SOLUSD",1724244966777,7.0637,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1724244967078,7.0637,141.57,141.51,7.31758]
["bitfinex","SOLUSD",1724244969394,7.0637,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1724244969553,7.0637,141.57,141.51,7.31728]
["bitfinex","SOLUSD",1724244974376,7.0641,141.56,141.5,24.7344]
["bitfinex","SOLUSD",1724244975257,7.0647,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1724244976293,7.0647,141.55,141.5,24.7346]
["bitfinex","SOLUSD",1724244978170,7.0643,141.56,141.5,24.7346]
["bitfinex","SOLUSD",1724244978788,7.0647,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1724244980161,7.0644,141.56,141.5,24.7345]
["bitfinex","SOLUSD",1724244980362,7.0646,141.55,141.5,24.7345]
["bitfinex","SOLUSD",1724244981182,7.0646,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1724244981375,7.0646,141.55,141.5,19.08069089]
["bitfinex","SOLUSD",1724244985297,7.0646,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1724244985597,7.0643,141.56,141.51,0.12549]
["bitfinex","SOLUSD",1724244985797,7.0643,141.56,141.51,0.25098]
["bitfinex","SOLUSD",1724244987092,7.0649,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1724244987699,7.0662,141.52,141.48,6.23589]
["bitfinex","SOLUSD",1724244987995,7.0658,141.53,141.48,6.23589]
["bitfinex","SOLUSD",1724244989103,7.0658,141.53,141.48,6.1104]
["bitfinex","SOLUSD",1724244993096,7.0658,141.53,141.48,13.1784]
["bitfinex","SOLUSD",1724244993302,7.0652,141.54,141.49,1.41342467]
["bitfinex","SOLUSD",1724244993519,7.33972378,141.56,141.49,21.93102467]
["bitfinex","SOLUSD",1724244993705,20.0,141.55,141.5,7.31798]
["bitfinex","SOLUSD",1724244994000,20.0,141.55,141.51,1.41307778]
["bitfinex","SOLUSD",1724244994972,7.0638,141.57,141.52,16.2756]
["bitfinex","SOLUSD",1724244995175,7.0638,141.57,141.52,17.68861439]
["bitfinex","SOLUSD",1724244996085,7.0633,141.58,141.52,24.75461439]
["bitfinex","SOLUSD",1724244996287,20.0,141.57,141.53,6.5335]
["bitfinex","SOLUSD",1724244996498,20.0,141.57,141.54,1.41284399]
["bitfinex","SOLUSD",1724245001899,7.33728245,141.61,141.54,1.41284399]
["bitfinex","SOLUSD",1724245002416,17.6538,141.62,141.54,1.41284399]
["bitfinex","SOLUSD",1724245002716,7.0624,141.6,141.54,8.47754399]
["bitfinex","SOLUSD",1724245002901,7.0624,141.6,141.55,1.66364659]
["bitfinex","SOLUSD",1724245003286,20.0,141.59,141.55,0.25098]
["bitfinex","SOLUSD",1724245003604,27.0626,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1724245003812,27.0626,141.59,141.53,44.83809]
["bitfinex","SOLUSD",1724245004007,27.0626,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724245005813,20.0,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724245006306,27.0627,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724245015116,20.0,141.59,141.54,0.25098]
["bitfinex","SOLUSD",1724245015320,20.0,141.6,141.54,0.25098]
["bitfinex","SOLUSD",1724245015690,7.0635,141.58,141.54,0.25098]
["bitfinex","SOLUSD",1724245015900,7.0635,141.58,141.53,6.5335]
["bitfinex","SOLUSD",1724245016420,7.0637,141.57,141.53,6.5335]
["bitfinex","SOLUSD",1724245018598,7.0651,141.54,141.5,6.6194]
["bitfinex","SOLUSD",1724245021010,7.0658,141.53,141.5,6.6194]
["bitfinex","SOLUSD",1724245021803,13.45,141.53,141.47,6.229]
["bitfinex","SOLUSD",1724245022004,20.0,141.52,141.47,6.229]
["bitfinex","SOLUSD",1724245022421,7.067,141.51,141.47,6.229]
["bitfinex","SOLUSD",1724245023213,27.0662,141.52,141.47,6.229]
["bitfinex","SOLUSD",1724245026400,7.0666,141.51,141.47,6.229]
["bitfinex","SOLUSD",1724245026805,7.0671,141.5,141.47,6.229]
["bitfinex","SOLUSD",1724245027113,7.0671,141.5,141.44,41.0262]
["bitfinex","SOLUSD",1724245027535,7.0676,141.49,141.44,33.9562]
["bitfinex","SOLUSD",1724245027713,7.0673,141.5,141.44,41.0262]
["bitfinex","SOLUSD",1724245028417,7.0673,141.5,141.44,42.43999203]
["bitfinex","SOLUSD",1724245029538,7.0673,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724245029831,7.0673,141.5,141.46,1.4136308]
["bitfinex","SOLUSD",1724245034135,7.0673,141.5,141.44,41.0259]
["bitfinex","SOLUSD",1724245035247,7.0673,141.5,141.45,1.41374857]
["bitfinex","SOLUSD",1724245035536,7.0673,141.5,141.45,8.48334857]
["bitfinex","SOLUSD",1724245037824,7.0673,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724245038228,7.0673,141.5,141.45,8.48327833]
["bitfinex","SOLUSD",1724245039338,7.0667,141.51,141.46,1.41367218]
["bitfinex","SOLUSD",1724245039535,20.0,141.5,141.46,1.41367218]
["bitfinex","SOLUSD",1724245040445,20.0,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724245040647,20.0,141.5,141.46,1.41362524]
["bitfinex","SOLUSD",1724245041011,20.0,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724245041213,20.0,141.5,141.46,1.4136263]
["bitfinex","SOLUSD",1724245041736,20.0,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724245042741,27.0673,141.5,141.44,41.026]
["bitfinex","SOLUSD",1724245042916,27.0673,141.5,141.45,0.12549]
["bitfinex","SOLUSD",1724245043434,27.0673,141.5,141.45,7.19509]
["bitfinex","SOLUSD",1724245045319,27.0673,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724245046858,20.0,141.5,141.46,1.41368787]
["bitfinex","SOLUSD",1724245047933,20.0,141.5,141.46,19.08608787]
["bitfinex","SOLUSD",1724245048258,20.0,141.54,141.47,0.12549]
["bitfinex","SOLUSD",1724245048434,7.066,141.53,141.47,8.60710852]
["bitfinex","SOLUSD",1724245048626,7.066,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724245048819,20.0,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724245050126,20.0,141.52,141.49,1.41341762]
["bitfinex","SOLUSD",1724245050422,7.0647,141.55,141.49,8.48091762]
["bitfinex","SOLUSD",1724245050625,7.0647,141.55,141.49,23.56081762]
["bitfinex","SOLUSD",1724245051043,7.38531167,141.58,141.5,17.6674]
["bitfinex","SOLUSD",1724245051232,14.44861167,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724245051420,7.0633,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724245051735,7.0633,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1724245052245,7.0637,141.57,141.51,8.47947552]
["bitfinex","SOLUSD",1724245052551,7.0637,141.57,141.52,1.41305846]
["bitfinex","SOLUSD",1724245052777,20.0,141.56,141.52,1.41305846]
["bitfinex","SOLUSD",1724245053465,20.0,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724245053623,20.0,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724245053827,20.0,141.57,141.53,1.41290963]
["bitfinex","SOLUSD",1724245054251,20.0,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724245055249,20.0,141.57,141.53,1.4129082]
["bitfinex","SOLUSD",1724245055437,20.0,141.57,141.53,8.4784082]
["bitfinex","SOLUSD",1724245055623,20.0,141.58,141.53,8.4784082]
["bitfinex","SOLUSD",1724245057330,20.0,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724245057550,20.0,141.58,141.54,7.19049]
["bitfinex","SOLUSD",1724245057750,20.0,141.59,141.54,7.19049]
["bitfinex","SOLUSD",1724245059339,27.0627,141.59,141.53,22.2736]
["bitfinex","SOLUSD",1724245061636,27.0627,141.59,141.53,23.68638903]
["bitfinex","SOLUSD",1724245062241,27.0627,141.59,141.53,22.2736]
["bitfinex","SOLUSD",1724245066071,27.0627,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1724245066946,7.0632,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1724245067263,7.0632,141.58,141.53,22.2736]
["bitfinex","SOLUSD",1724245068570,7.0632,141.58,141.53,15.2082]
["bitfinex","SOLUSD",1724245068740,7.0632,141.58,141.53,22.2737]
["bitfinex","SOLUSD",1724245068940,7.0632,141.58,141.53,23.68651787]
["bitfinex","SOLUSD",1724245069137,27.0627,141.59,141.53,23.68651787]
["bitfinex","SOLUSD",1724245069343,7.0627,141.59,141.54,0.12549]
["bitfinex","SOLUSD",1724245069570,20.0,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1724245071482,27.0631,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1724245071689,27.0631,141.58,141.53,22.2737]
["bitfinex","SOLUSD",1724245072065,27.0631,141.58,141.53,15.2082]
["bitfinex","SOLUSD",1724245074864,27.0631,141.58,141.53,22.2737]
["bitfinex","SOLUSD",1724245075988,27.0631,141.58,141.53,15.2082]
["bitfinex","SOLUSD",1724245080098,7.0636,141.57,141.53,15.2082]
["bitfinex","SOLUSD",1724245082994,7.0636,141.57,141.52,24.1548]
["bitfinex","SOLUSD",1724245083291,7.0642,141.56,141.52,6.4903]
["bitfinex","SOLUSD",1724245083491,7.0637,141.57,141.52,6.4903]
["bitfinex","SOLUSD",1724245083902,49.6731,141.58,141.49,15.573]
["bitfinex","SOLUSD",1724245084087,7.0654,141.54,141.49,15.573]
["bitfinex","SOLUSD",1724245086885,7.0654,141.54,141.49,16.98638632]
["bitfinex","SOLUSD",1724245089109,60.18810992,141.58,141.5,0.12549]
["bitfinex","SOLUSD",1724245089280,60.18810992,141.58,141.5,1.53859817]
["bitfinex","SOLUSD",1724245089478,7.0643,141.56,141.5,8.60529817]
["bitfinex","SOLUSD",1724245089684,20.0,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724245090019,7.0637,141.57,141.52,8.04662272]
["bitfinex","SOLUSD",1724245090901,7.0633,141.58,141.52,15.11272272]
["bitfinex","SOLUSD",1724245091103,7.0633,141.58,141.52,8.04662272]
["bitfinex","SOLUSD",1724245091277,20.0,141.57,141.52,8.04662272]
["bitfinex","SOLUSD",1724245091707,20.0,141.57,141.52,15.11252272]
["bitfinex","SOLUSD",1724245096644,20.0,141.57,141.52,13.6995]
["bitfinex","SOLUSD",1724245100839,27.0636,141.57,141.52,13.6995]
["bitfinex","SOLUSD",1724245101136,27.0636,141.57,141.52,6.6336]
["bitfinex","SOLUSD",1724245106122,27.0636,141.57,141.52,15.11261707]
["bitfinex","SOLUSD",1724245107224,27.0636,141.57,141.52,13.6996]
["bitfinex","SOLUSD",1724245108247,7.0642,141.56,141.52,6.6336]
["bitfinex","SOLUSD",1724245109013,7.0665,141.52,141.47,6.3827]
["bitfinex","SOLUSD",1724245109222,33.45,141.51,141.47,6.3827]
["bitfinex","SOLUSD",1724245109450,40.5169,141.51,141.47,6.3827]
["bitfinex","SOLUSD",1724245109924,7.0673,141.5,141.47,6.3827]
["bitfinex","SOLUSD",1724245126559,7.0673,141.5,141.45,15.8166]
["bitfinex","SOLUSD",1724245132869,13.45,141.5,141.45,15.8166]
["bitfinex","SOLUSD",1724245133054,20.0,141.49,141.45,15.8166]
["bitfinex","SOLUSD",1724245133255,20.0,141.49,141.44,6.6158]
["bitfinex","SOLUSD",1724245133563,7.0684,141.48,141.44,6.6158]
["bitfinex","SOLUSD",1724245133774,20.5184,141.48,141.44,6.6158]
["bitfinex","SOLUSD",1724245138983,20.5184,141.48,141.43,17.6755]
["bitfinex","SOLUSD",1724245140072,7.07,141.45,141.4,6.6164]
["bitfinex","SOLUSD",1724245140381,13.45,141.48,141.4,13.6884]
["bitfinex","SOLUSD",1724245140382,7.0692,141.46,141.4,13.6884]
["bitfinex","SOLUSD",1724245141671,7.0692,141.46,141.41,8.61125156]
["bitfinex","SOLUSD",1724245142549,7.0688,141.47,141.41,8.61125156]
["bitfinex","SOLUSD",1724245143283,7.0683,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1724245143453,408.63832679,141.51,141.44,8.48382132]
["bitfinex","SOLUSD",1724245143665,7.0676,141.5,141.44,8.48382132]
["bitfinex","SOLUSD",1724245144068,7.0676,141.49,141.44,1.41382132]
["bitfinex","SOLUSD",1724245146169,7.0676,141.49,141.44,8.48382132]
["bitfinex","SOLUSD",1724245146479,22.8563,141.52,141.46,7.069]
["bitfinex","SOLUSD",1724245146652,20.0,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724245149582,20.0,141.51,141.45,24.7432]
["bitfinex","SOLUSD",1724245149583,33.45,141.51,141.45,24.7432]
["bitfinex","SOLUSD",1724245150405,40.5167,141.51,141.45,24.7432]
["bitfinex","SOLUSD",1724245150680,33.45,141.51,141.45,24.7432]
["bitfinex","SOLUSD",1724245151882,7.0671,141.5,141.45,24.7432]
["bitfinex","SOLUSD",1724245153087,40.5167,141.51,141.45,24.7432]
["bitfinex","SOLUSD",1724245154460,7.0671,141.5,141.45,24.7432]
["bitfinex","SOLUSD",1724245157200,7.0676,141.49,141.44,6.5392]
["bitfinex","SOLUSD",1724245157360,33.45,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1724245157361,7.0673,141.5,141.45,0.12549]
["bitfinex","SOLUSD",1724245157558,7.0673,141.5,141.45,7.19499]
["bitfinex","SOLUSD",1724245158366,40.5168,141.51,141.45,7.19499]
["bitfinex","SOLUSD",1724245159085,7.0671,141.5,141.45,7.19499]
["bitfinex","SOLUSD",1724245164998,7.0671,141.5,141.45,8.60866044]
["bitfinex","SOLUSD",1724245165799,27.0667,141.51,141.45,8.60866044]
["bitfinex","SOLUSD",1724245166799,27.0667,141.51,141.45,7.19499]
["bitfinex","SOLUSD",1724245166977,27.0667,141.51,141.43,22.0711]
["bitfinex","SOLUSD",1724245166978,7.068,141.49,141.43,22.0711]
["bitfinex","SOLUSD",1724245167770,7.068,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1724245170905,20.5172,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1724245171491,27.0669,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724245171702,27.0669,141.51,141.45,8.48324528]
["bitfinex","SOLUSD",1724245172929,27.0669,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724245173787,20.0,141.51,141.46,1.41366021]
["bitfinex","SOLUSD",1724245174707,27.0666,141.51,141.45,24.7432]
["bitfinex","SOLUSD",1724245175694,27.0666,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724245179794,20.0,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724245185823,27.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724245187603,27.0667,141.51,141.45,24.7433]
["bitfinex","SOLUSD",1724245187604,40.5167,141.51,141.45,24.7433]
["bitfinex","SOLUSD",1724245190003,27.0667,141.51,141.45,24.7433]
["bitfinex","SOLUSD",1724245191719,27.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724245194220,27.0667,141.51,141.45,24.7434]
["bitfinex","SOLUSD",1724245195917,27.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724245196317,27.0667,141.51,141.45,24.7433]
["bitfinex","SOLUSD",1724245200406,27.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724245202211,27.0667,141.51,141.45,24.7434]
["bitfinex","SOLUSD",1724245202414,40.5167,141.51,141.45,24.7434]
["bitfinex","SOLUSD",1724245204133,20.5176,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1724245204336,20.5178,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1724245205241,7.0678,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1724245205536,7.0678,141.49,141.44,1.41385591]
["bitfinex","SOLUSD",1724245206214,7.0678,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1724245208737,7.0678,141.49,141.42,17.6766]
["bitfinex","SOLUSD",1724245208919,20.0,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1724245209237,27.0668,141.51,141.45,8.48326624]
["bitfinex","SOLUSD",1724245209536,21.7899,141.52,141.44,17.6749]
["bitfinex","SOLUSD",1724245209537,28.8562,141.52,141.46,8.48270817]
["bitfinex","SOLUSD",1724245209858,21.7899,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724245210831,20.0,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724245212837,20.0,141.51,141.46,17.6724]
["bitfinex","SOLUSD",1724245213040,20.0,141.51,141.43,31.1257]
["bitfinex","SOLUSD",1724245213041,27.0666,141.51,141.43,31.1257]
["bitfinex","SOLUSD",1724245213218,15.9489,141.54,141.44,16.4206]
["bitfinex","SOLUSD",1724245213529,29.3989,141.54,141.47,17.6708]
["bitfinex","SOLUSD",1724245214524,15.9489,141.54,141.47,17.6708]
["bitfinex","SOLUSD",1724245214745,29.3989,141.54,141.47,17.6708]
["bitfinex","SOLUSD",1724245214951,29.3989,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724245217353,20.0,141.53,141.47,17.6708]
["bitfinex","SOLUSD",1724245217527,13.45,141.52,141.44,34.0951]
["bitfinex","SOLUSD",1724245217725,20.5172,141.5,141.44,17.6745]
["bitfinex","SOLUSD",1724245218846,20.5172,141.5,141.44,24.7445]
["bitfinex","SOLUSD",1724245221952,20.5172,141.5,141.44,17.6745]
["bitfinex","SOLUSD",1724245221953,7.0678,141.49,141.44,17.6745]
["bitfinex","SOLUSD",1724245222155,7.0682,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1724245222455,27.0682,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1724245223143,27.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724245228260,15.0312,141.5,141.42,13.45]
["bitfinex","SOLUSD",1724245228465,15.0312,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1724245228758,6.3182,141.52,141.47,24.7392]
["bitfinex","SOLUSD",1724245231338,20.0,141.51,141.47,24.7392]
["bitfinex","SOLUSD",1724245231837,20.0,141.52,141.47,24.7392]
["bitfinex","SOLUSD",1724245235347,15.2484,141.53,141.48,8.48140682]
["bitfinex","SOLUSD",1724245235745,15.2484,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724245237162,15.2484,141.53,141.48,8.48150682]
["bitfinex","SOLUSD",1724245238647,7.0651,141.54,141.49,8.4808895]
["bitfinex","SOLUSD",1724245238845,20.0,141.53,141.49,8.4808895]
["bitfinex","SOLUSD",1724245239071,20.0,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724245241067,20.0,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724245241250,27.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724245241455,27.0656,141.53,141.47,24.739]
["bitfinex","SOLUSD",1724245242774,7.0662,141.52,141.47,24.739]
["bitfinex","SOLUSD",1724245242961,27.0658,141.53,141.47,24.739]
["bitfinex","SOLUSD",1724245244071,27.0658,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724245244459,20.0,141.53,141.49,8.48089124]
["bitfinex","SOLUSD",1724245245276,20.0,141.53,141.49,19.08219124]
["bitfinex","SOLUSD",1724245245445,7.37627412,141.56,141.5,13.45]
["bitfinex","SOLUSD",1724245245646,15.2736,141.6,141.52,13.45]
["bitfinex","SOLUSD",1724245245872,15.2736,141.6,141.53,1.53832524]
["bitfinex","SOLUSD",1724245246870,28.7236,141.6,141.53,17.78889]
["bitfinex","SOLUSD",1724245247073,7.0631,141.59,141.53,17.6634]
["bitfinex","SOLUSD",1724245247247,20.0,141.58,141.51,16.4892]
["bitfinex","SOLUSD",1724245247454,27.0632,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1724245247750,27.0632,141.58,141.51,16.4892]
["bitfinex","SOLUSD",1724245247751,7.0642,141.56,141.51,16.4892]
["bitfinex","SOLUSD",1724245247956,20.5142,141.56,141.5,30.8779]
["bitfinex","SOLUSD",1724245248663,13.45,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724245248983,7.0637,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1724245249278,20.0,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724245249446,27.0645,141.56,141.5,23.8108]
["bitfinex","SOLUSD",1724245249850,27.0645,141.56,141.5,30.8778]
["bitfinex","SOLUSD",1724245253165,20.0,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724245257786,20.0,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724245257964,20.0,141.56,141.52,8.47906643]
["bitfinex","SOLUSD",1724245258165,20.0,141.57,141.52,8.47906643]
["bitfinex","SOLUSD",1724245258986,27.0639,141.57,141.52,1.41306643]
["bitfinex","SOLUSD",1724245259285,27.0639,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724245259792,20.0,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724245261169,27.0637,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1724245261568,40.5137,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1724245261875,7.0643,141.56,141.5,30.8776]
["bitfinex","SOLUSD",1724245262369,33.45,141.57,141.45,7.0692]
["bitfinex","SOLUSD",1724245262370,13.45,141.52,141.45,7.0692]
["bitfinex","SOLUSD",1724245262569,20.0,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1724245262784,20.0,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724245267484,27.0667,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724245268175,20.5162,141.52,141.46,7.069]
["bitfinex","SOLUSD",1724245270167,7.0662,141.52,141.46,7.069]
["bitfinex","SOLUSD",1724245272489,20.5156,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1724245272686,20.0,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724245273174,20.0,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1724245273380,27.0655,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1724245274401,7.0656,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724245274601,20.0,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1724245274796,16.6561,141.55,141.49,1.41339737]
["bitfinex","SOLUSD",1724245275097,16.6561,141.55,141.49,14.86339737]
["bitfinex","SOLUSD",1724245275297,16.6561,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724245275474,16.6561,141.55,141.51,1.41317794]
["bitfinex","SOLUSD",1724245275895,16.6561,141.55,141.5,8.48024041]
["bitfinex","SOLUSD",1724245276101,7.0643,141.56,141.5,8.48024041]
["bitfinex","SOLUSD",1724245276273,46.1563,141.58,141.51,8.47961592]
["bitfinex","SOLUSD",1724245276274,20.0,141.55,141.51,8.47961592]
["bitfinex","SOLUSD",1724245276482,20.0,141.56,141.52,8.6044969]
["bitfinex","SOLUSD",1724245276676,22.1112,141.58,141.52,8.6044969]
["bitfinex","SOLUSD",1724245278101,20.0,141.57,141.52,7.19149]
["bitfinex","SOLUSD",1724245278999,27.0636,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1724245279706,20.0,141.57,141.5,17.667]
["bitfinex","SOLUSD",1724245280098,7.0642,141.56,141.5,24.7337]
["bitfinex","SOLUSD",1724245280408,27.0637,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1724245280581,27.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724245282309,20.0,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724245282494,20.0,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1724245282896,15.0479,141.58,141.52,19.07805739]
["bitfinex","SOLUSD",1724245283209,7.0617,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724245283380,7.0617,141.61,141.55,8.4772285]
["bitfinex","SOLUSD",1724245284683,20.0,141.6,141.55,8.4772285]
["bitfinex","SOLUSD",1724245285287,23.1695,141.62,141.56,7.064]
["bitfinex","SOLUSD",1724245285560,7.0602,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1724245285886,7.0602,141.64,141.58,8.47549499]
["bitfinex","SOLUSD",1724245286579,7.0602,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1724245286805,7.0602,141.64,141.58,8.47547068]
["bitfinex","SOLUSD",1724245287710,20.0,141.63,141.59,1.41237294]
["bitfinex","SOLUSD",1724245288215,20.0,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1724245294331,15.9498,141.66,141.55,33.68549]
["bitfinex","SOLUSD",1724245294332,7.0592,141.66,141.59,22.96695244]
["bitfinex","SOLUSD",1724245294533,7.0592,141.66,141.6,7.18739]
["bitfinex","SOLUSD",1724245294722,7.0592,141.66,141.61,1.41211106]
["bitfinex","SOLUSD",1724245295120,7.0592,141.66,141.6,24.84239]
["bitfinex","SOLUSD",1724245295918,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724245300420,7.0592,141.66,141.6,24.84249]
["bitfinex","SOLUSD",1724245300626,20.0,141.65,141.57,17.6581]
["bitfinex","SOLUSD",1724245300834,7.0609,141.63,141.57,24.7217]
["bitfinex","SOLUSD",1724245301141,7.0602,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1724245301632,7.0602,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1724245303142,27.06,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1724245303442,7.0586,141.67,141.6,0.12549]
["bitfinex","SOLUSD",1724245303641,7.0586,141.67,141.6,46.66294885]
["bitfinex","SOLUSD",1724245303942,15.568,141.68,141.62,7.0607]
["bitfinex","SOLUSD",1724245304147,22.6263,141.68,141.62,7.0607]
["bitfinex","SOLUSD",1724245305114,7.0583,141.68,141.62,7.0607]
["bitfinex","SOLUSD",1724245305316,20.0,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1724245309144,27.0587,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1724245309339,27.0587,141.67,141.61,24.7153]
["bitfinex","SOLUSD",1724245310344,7.0592,141.66,141.61,17.6539]
["bitfinex","SOLUSD",1724245310542,33.42,141.67,141.6,28.7334]
["bitfinex","SOLUSD",1724245311550,7.0592,141.66,141.6,28.7334]
["bitfinex","SOLUSD",1724245311748,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724245313726,40.4787,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1724245314727,40.4787,141.67,141.61,8.4735114]
["bitfinex","SOLUSD",1724245315150,40.4787,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1724245315444,27.0587,141.67,141.62,1.41200813]
["bitfinex","SOLUSD",1724245316551,27.0587,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1724245316851,27.0587,141.67,141.61,8.47350055]
["bitfinex","SOLUSD",1724245317251,27.0587,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1724245318140,27.0587,141.67,141.61,8.473501]
["bitfinex","SOLUSD",1724245318747,27.0587,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1724245319324,27.0587,141.67,141.62,1.53741386]
["bitfinex","SOLUSD",1724245319728,27.0587,141.67,141.62,8.59841386]
["bitfinex","SOLUSD",1724245320150,20.0,141.67,141.62,8.59841386]
["bitfinex","SOLUSD",1724245320539,20.0,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724245320944,20.0,141.67,141.64,1.41177658]
["bitfinex","SOLUSD",1724245322258,7.0575,141.7,141.64,8.47175089]
["bitfinex","SOLUSD",1724245322559,20.0,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724245322747,7.0575,141.7,141.65,7.18509]
["bitfinex","SOLUSD",1724245323071,7.0577,141.69,141.64,24.7102]
["bitfinex","SOLUSD",1724245323444,7.0577,141.69,141.64,17.6502]
["bitfinex","SOLUSD",1724245326237,7.0583,141.68,141.62,7.0608]
["bitfinex","SOLUSD",1724245326652,34.0126,141.71,141.61,17.653]
["bitfinex","SOLUSD",1724245326653,7.0594,141.66,141.61,17.653]
["bitfinex","SOLUSD",1724245326844,7.0594,141.66,141.61,24.7145]
["bitfinex","SOLUSD",1724245327044,20.4788,141.67,141.61,24.7145]
["bitfinex","SOLUSD",1724245327565,13.42,141.63,141.55,42.3669]
["bitfinex","SOLUSD",1724245327767,16.3743,141.66,141.56,7.0637]
["bitfinex","SOLUSD",1724245327768,13.42,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1724245327969,16.3743,141.66,141.55,31.1026]
["bitfinex","SOLUSD",1724245327970,45.0,141.65,141.55,31.1026]
["bitfinex","SOLUSD",1724245328143,45.0,141.65,141.52,48.7503]
["bitfinex","SOLUSD",1724245328144,13.42,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724245328539,20.4832,141.58,141.51,42.7498]
["bitfinex","SOLUSD",1724245328763,13.42,141.58,141.51,22.7498]
["bitfinex","SOLUSD",1724245328967,13.42,141.59,141.51,22.7498]
["bitfinex","SOLUSD",1724245329171,20.4826,141.59,141.52,7.0657]
["bitfinex","SOLUSD",1724245329540,7.0632,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1724245329733,20.4832,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1724245329938,16.2028,141.6,141.48,22.4753]
["bitfinex","SOLUSD",1724245329939,13.42,141.56,141.48,22.4753]
["bitfinex","SOLUSD",1724245330168,17.6568,141.59,141.48,29.5429]
["bitfinex","SOLUSD",1724245330336,65.12549,141.58,141.48,29.5429]
["bitfinex","SOLUSD",1724245330743,65.0,141.58,141.49,7.0674]
["bitfinex","SOLUSD",1724245331972,13.42,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1724245332171,13.42,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1724245332468,7.0644,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1724245333447,33.61,141.55,141.46,17.6724]
["bitfinex","SOLUSD",1724245333970,43.1182,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1724245334283,36.053,141.54,141.46,17.6724]
["bitfinex","SOLUSD",1724245334491,7.0666,141.51,141.43,17.6764]
["bitfinex","SOLUSD",1724245334770,40.6766,141.51,141.44,7.07]
["bitfinex","SOLUSD",1724245336370,7.0672,141.5,141.44,7.07]
["bitfinex","SOLUSD",1724245336557,27.0679,141.49,141.43,17.6764]
["bitfinex","SOLUSD",1724245336760,27.0679,141.49,141.43,24.7468]
["bitfinex","SOLUSD",1724245336968,20.0,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1724245337170,20.0,141.53,141.44,7.0699]
["bitfinex","SOLUSD",1724245337976,7.0667,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1724245338174,20.0,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1724245339476,20.0,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1724245342678,16.053,141.54,141.45,17.6732]
["bitfinex","SOLUSD",1724245342990,16.053,141.54,141.47,24.7394]
["bitfinex","SOLUSD",1724245343346,23.1185,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724245343550,16.053,141.54,141.47,17.6709]
["bitfinex","SOLUSD",1724245343779,23.1182,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724245344053,7.0656,141.53,141.47,24.7394]
["bitfinex","SOLUSD",1724245344693,20.0,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1724245345156,27.0663,141.52,141.47,17.6709]
["bitfinex","SOLUSD",1724245345357,20.0,141.52,141.47,17.6709]
["bitfinex","SOLUSD",1724245346551,20.0,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724245346753,20.0,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1724245347951,20.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724245348155,16.053,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724245349682,16.053,141.54,141.49,24.7361]
["bitfinex","SOLUSD",1724245349882,23.1181,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724245352565,40.5157,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1724245353276,40.5157,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724245353482,33.45,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724245353777,20.0,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724245355460,40.5156,141.53,141.48,7.068]
["bitfinex","SOLUSD",1724245355657,7.0661,141.52,141.46,17.6721]
["bitfinex","SOLUSD",1724245355866,40.5157,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1724245357080,7.0663,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724245357277,7.0663,141.52,141.42,78.1646]
["bitfinex","SOLUSD",1724245357278,13.45,141.49,141.43,17.6756]
["bitfinex","SOLUSD",1724245357483,13.45,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1724245360389,7.0667,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1724245360588,20.0,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1724245361475,20.0,141.5,141.43,24.7457]
["bitfinex","SOLUSD",1724245361680,7.0681,141.48,141.43,24.7457]
["bitfinex","SOLUSD",1724245361906,22.2181,141.48,141.43,24.7457]
["bitfinex","SOLUSD",1724245362210,55.8481,141.48,141.43,24.7457]
["bitfinex","SOLUSD",1724245362508,22.2181,141.48,141.43,24.7457]
["bitfinex","SOLUSD",1724245363412,15.15,141.48,141.43,24.7457]
["bitfinex","SOLUSD",1724245365794,55.8481,141.48,141.43,17.6756]
["bitfinex","SOLUSD",1724245365989,20.0,141.47,141.43,17.6756]
["bitfinex","SOLUSD",1724245366190,20.0,141.47,141.39,6.3785]
["bitfinex","SOLUSD",1724245366191,40.6992,141.46,141.4,24.7514]
["bitfinex","SOLUSD",1724245366393,33.63,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1724245366597,20.0,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724245367004,20.0,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1724245368277,27.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1724245368482,27.0697,141.45,141.39,24.753]
["bitfinex","SOLUSD",1724245368792,40.7002,141.44,141.39,24.753]
["bitfinex","SOLUSD",1724245371507,33.63,141.44,141.39,24.753]
["bitfinex","SOLUSD",1724245372117,40.7003,141.44,141.39,17.6807]
["bitfinex","SOLUSD",1724245372920,40.7003,141.44,141.39,24.7532]
["bitfinex","SOLUSD",1724245373089,33.63,141.41,141.32,35.3787]
["bitfinex","SOLUSD",1724245373295,20.0,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1724245373510,7.0726,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1724245374115,27.0721,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1724245374916,27.0721,141.4,141.33,17.6882]
["bitfinex","SOLUSD",1724245374917,20.0,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1724245375294,27.0721,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1724245375916,27.0721,141.4,141.34,7.075]
["bitfinex","SOLUSD",1724245376411,27.0721,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724245378324,20.0,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724245379913,20.0,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724245380307,20.0,141.4,141.35,24.7607]
["bitfinex","SOLUSD",1724245380815,27.0722,141.4,141.35,24.7607]
["bitfinex","SOLUSD",1724245382307,20.0,141.4,141.36,1.41470684]
["bitfinex","SOLUSD",1724245383195,29.8051,141.43,141.36,1.41470684]
["bitfinex","SOLUSD",1724245383416,16.4037,141.43,141.37,17.80929]
["bitfinex","SOLUSD",1724245383592,29.8737,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724245383791,29.8737,141.43,141.37,17.80929]
["bitfinex","SOLUSD",1724245383993,36.9444,141.43,141.37,24.88249]
["bitfinex","SOLUSD",1724245384413,23.4744,141.43,141.37,24.88249]
["bitfinex","SOLUSD",1724245385104,23.4744,141.43,141.38,7.073]
["bitfinex","SOLUSD",1724245387619,7.0712,141.42,141.37,24.7573]
["bitfinex","SOLUSD",1724245387812,40.7412,141.42,141.37,24.7573]
["bitfinex","SOLUSD",1724245388006,7.0719,141.41,141.35,7.0743]
["bitfinex","SOLUSD",1724245388207,7.0717,141.41,141.35,7.0743]
["bitfinex","SOLUSD",1724245389027,46.7937,141.4,141.34,24.762]
["bitfinex","SOLUSD",1724245389624,46.7937,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1724245389822,46.7937,141.4,141.34,24.7619]
["bitfinex","SOLUSD",1724245391523,6.0516,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724245391910,7.0716,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1724245392223,20.0,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724245392627,27.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724245393502,60.7422,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724245394207,20.0,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724245394426,20.0,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724245396623,20.0,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1724245396825,20.0,141.42,141.36,17.6851]
["bitfinex","SOLUSD",1724245397130,20.0,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724245397724,27.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724245400356,20.0,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1724245400723,22.6508,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1724245401142,22.6508,141.43,141.37,1.41442839]
["bitfinex","SOLUSD",1724245401333,22.6508,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724245401520,29.7215,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1724245402443,29.7215,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1724245405451,29.7215,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1724245406534,43.1915,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1724245406742,43.1915,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1724245406946,36.1208,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1724245407447,16.4037,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724245410127,23.4743,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1724245410331,36.9443,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1724245419036,16.4037,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1724245419256,49.326479,141.47,141.4,17.6802]
["bitfinex","SOLUSD",1724245419449,21.4194,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724245419648,387.8,141.48,141.44,1.41393211]
["bitfinex","SOLUSD",1724245419855,387.8,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1724245420161,387.8,141.48,141.45,8.48320347]
["bitfinex","SOLUSD",1724245420345,22.5684,141.5,141.46,8.4826867]
["bitfinex","SOLUSD",1724245420548,16.4996,141.5,141.46,8.4826867]
["bitfinex","SOLUSD",1724245421462,16.4996,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724245421758,16.4996,141.5,141.46,8.48259463]
["bitfinex","SOLUSD",1724245422073,16.4996,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724245423767,28.9609,141.54,141.46,17.6717]
["bitfinex","SOLUSD",1724245424064,21.8954,141.54,141.47,1.66436847]
["bitfinex","SOLUSD",1724245424565,21.8954,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724245424566,15.4085,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724245425363,15.4085,141.54,141.48,17.6694]
["bitfinex","SOLUSD",1724245425364,15.4085,141.54,141.51,8.47982759]
["bitfinex","SOLUSD",1724245425567,15.4085,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1724245425962,15.4085,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724245426163,15.4085,141.54,141.51,1.41317607]
["bitfinex","SOLUSD",1724245426469,15.4085,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724245427448,15.4085,141.54,141.48,24.7372]
["bitfinex","SOLUSD",1724245427648,22.4736,141.54,141.48,24.7372]
["bitfinex","SOLUSD",1724245428244,22.4736,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724245430775,15.4085,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724245431367,7.0642,141.56,141.51,1.41322262]
["bitfinex","SOLUSD",1724245431673,20.0,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724245433662,20.0,141.55,141.51,8.47962398]
["bitfinex","SOLUSD",1724245433872,20.0,141.56,141.51,8.47962398]
["bitfinex","SOLUSD",1724245434055,20.0,141.56,141.52,1.41312011]
["bitfinex","SOLUSD",1724245434567,16.0127,141.58,141.52,19.07802011]
["bitfinex","SOLUSD",1724245434777,16.0127,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1724245434977,16.0127,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1724245435473,16.0127,141.58,141.53,8.47830859]
["bitfinex","SOLUSD",1724245435778,7.0627,141.59,141.53,8.47830859]
["bitfinex","SOLUSD",1724245435961,20.0,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1724245437079,27.0634,141.58,141.52,24.85649]
["bitfinex","SOLUSD",1724245437255,27.0634,141.58,141.53,0.12549]
["bitfinex","SOLUSD",1724245437784,7.0636,141.57,141.52,17.6649]
["bitfinex","SOLUSD",1724245437988,7.0636,141.57,141.48,35.3405]
["bitfinex","SOLUSD",1724245437989,7.0642,141.56,141.5,7.0668]
["bitfinex","SOLUSD",1724245438180,7.065,141.55,141.49,17.6681]
["bitfinex","SOLUSD",1724245438360,7.0642,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1724245438549,40.6838,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1724245438984,16.0263,141.64,141.53,53.62]
["bitfinex","SOLUSD",1724245439282,7.0607,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1724245439461,7.0607,141.63,141.58,1.41243578]
["bitfinex","SOLUSD",1724245439667,7.06,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1724245439966,7.06,141.65,141.59,8.47493331]
["bitfinex","SOLUSD",1724245440584,7.0601,141.64,141.59,8.47493331]
["bitfinex","SOLUSD",1724245440756,7.0601,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724245441163,20.0,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1724245441774,20.0,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724245443484,27.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724245443671,7.0611,141.62,141.57,17.6583]
["bitfinex","SOLUSD",1724245446899,7.0616,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724245447099,7.0612,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1724245447788,7.0616,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724245448791,7.0639,141.57,141.51,24.7318]
["bitfinex","SOLUSD",1724245449302,7.0639,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1724245450280,7.0639,141.57,141.51,24.732]
["bitfinex","SOLUSD",1724245450501,7.0642,141.56,141.51,24.732]
["bitfinex","SOLUSD",1724245451485,7.0637,141.57,141.51,24.732]
["bitfinex","SOLUSD",1724245451686,7.0637,141.57,141.52,8.47905243]
["bitfinex","SOLUSD",1724245453615,7.0627,141.59,141.53,7.31628]
["bitfinex","SOLUSD",1724245453782,20.0,141.58,141.54,1.41272378]
["bitfinex","SOLUSD",1724245454279,20.0,141.58,141.53,7.31628]
["bitfinex","SOLUSD",1724245455105,20.0,141.58,141.54,8.4774478]
["bitfinex","SOLUSD",1724245455294,20.0,141.59,141.55,8.60274526]
["bitfinex","SOLUSD",1724245455494,20.0,141.59,141.55,8.47725526]
["bitfinex","SOLUSD",1724245455695,20.0,141.6,141.55,8.47725526]
["bitfinex","SOLUSD",1724245456010,20.0,141.6,141.56,0.12549]
["bitfinex","SOLUSD",1724245456304,20.0,141.6,141.56,1.53807551]
["bitfinex","SOLUSD",1724245458917,15.3215,141.62,141.56,8.60207551]
["bitfinex","SOLUSD",1724245459111,15.3215,141.62,141.57,1.41249142]
["bitfinex","SOLUSD",1724245459416,15.3215,141.62,141.56,7.18949]
["bitfinex","SOLUSD",1724245459794,7.0617,141.61,141.56,7.18949]
["bitfinex","SOLUSD",1724245460298,7.0622,141.6,141.55,24.7259]
["bitfinex","SOLUSD",1724245460507,33.62,141.61,141.54,15.2754]
["bitfinex","SOLUSD",1724245460695,7.0631,141.59,141.54,15.2754]
["bitfinex","SOLUSD",1724245460894,7.0631,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1724245460895,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724245462324,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724245464419,7.0623,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724245464606,7.0623,141.6,141.55,8.7282663]
["bitfinex","SOLUSD",1724245464920,20.0,141.59,141.55,7.31548]
["bitfinex","SOLUSD",1724245465424,20.0,141.6,141.55,7.31548]
["bitfinex","SOLUSD",1724245466596,27.0622,141.6,141.55,7.18999]
["bitfinex","SOLUSD",1724245467118,27.0622,141.6,141.55,0.12549]
["bitfinex","SOLUSD",1724245467336,27.0622,141.6,141.54,24.7276]
["bitfinex","SOLUSD",1724245467628,7.0626,141.59,141.54,24.7276]
["bitfinex","SOLUSD",1724245471622,40.6826,141.59,141.54,24.7276]
["bitfinex","SOLUSD",1724245472634,7.0626,141.59,141.54,24.7276]
["bitfinex","SOLUSD",1724245473007,20.0,141.6,141.55,8.47718978]
["bitfinex","SOLUSD",1724245473410,22.3828,141.62,141.56,17.78539]
["bitfinex","SOLUSD",1724245473612,7.0613,141.62,141.57,1.41243071]
["bitfinex","SOLUSD",1724245473812,7.0608,141.63,141.58,1.53789546]
["bitfinex","SOLUSD",1724245474013,7.0608,141.63,141.58,1.41240546]
["bitfinex","SOLUSD",1724245475034,7.0608,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1724245475244,20.0,141.62,141.58,8.47545093]
["bitfinex","SOLUSD",1724245475903,20.0,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724245476103,27.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724245476334,27.0611,141.62,141.58,1.41248179]
["bitfinex","SOLUSD",1724245477735,20.0,141.62,141.58,1.41248179]
["bitfinex","SOLUSD",1724245478620,20.0,141.62,141.59,0.12549]
["bitfinex","SOLUSD",1724245478822,7.0602,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1724245478823,7.0602,141.64,141.59,1.53778637]
["bitfinex","SOLUSD",1724245479130,20.0,141.63,141.59,1.53778637]
["bitfinex","SOLUSD",1724245479505,20.0,141.63,141.59,8.60028637]
["bitfinex","SOLUSD",1724245481048,40.99899082,141.67,141.6,24.7162]
["bitfinex","SOLUSD",1724245481049,7.0595,141.66,141.6,24.7162]
["bitfinex","SOLUSD",1724245481338,7.0595,141.66,141.61,1.53751174]
["bitfinex","SOLUSD",1724245481339,27.0595,141.66,141.61,1.53751174]
["bitfinex","SOLUSD",1724245482412,27.0595,141.66,141.61,0.12549]
["bitfinex","SOLUSD",1724245482837,27.0595,141.66,141.61,7.18699]
["bitfinex","SOLUSD",1724245484242,7.0596,141.65,141.61,0.12549]
["bitfinex","SOLUSD",1724245484621,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724245484839,7.0602,141.64,141.6,0.12549]
["bitfinex","SOLUSD",1724245485343,7.0602,141.64,141.6,1.53768995]
["bitfinex","SOLUSD",1724245485923,7.0597,141.65,141.6,8.59968995]
["bitfinex","SOLUSD",1724245488942,40.4793,141.66,141.6,8.59968995]
["bitfinex","SOLUSD",1724245489853,40.4793,141.66,141.6,7.18749]
["bitfinex","SOLUSD",1724245491466,40.4793,141.66,141.61,1.4120851]
["bitfinex","SOLUSD",1724245492351,33.42,141.66,141.62,7.061]
["bitfinex","SOLUSD",1724245492654,7.0587,141.67,141.63,1.41194779]
["bitfinex","SOLUSD",1724245494039,13.42,141.68,141.63,1.41194779]
["bitfinex","SOLUSD",1724245494040,20.4783,141.68,141.63,1.41194779]
["bitfinex","SOLUSD",1724245494239,20.0,141.67,141.63,17.6513]
["bitfinex","SOLUSD",1724245494754,13.42,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1724245496161,20.4792,141.66,141.61,28.5393]
["bitfinex","SOLUSD",1724245496858,20.4792,141.66,141.61,13.3095]
["bitfinex","SOLUSD",1724245497037,20.4792,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724245497242,7.0598,141.65,141.6,24.84189]
["bitfinex","SOLUSD",1724245497929,13.42,141.62,141.57,17.6581]
["bitfinex","SOLUSD",1724245498555,33.58,141.63,141.57,17.6581]
["bitfinex","SOLUSD",1724245498957,33.58,141.63,141.57,24.7215]
["bitfinex","SOLUSD",1724245499253,20.0,141.62,141.55,13.6092]
["bitfinex","SOLUSD",1724245499461,7.062,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1724245501865,27.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724245502546,7.0617,141.61,141.56,24.724]
["bitfinex","SOLUSD",1724245504155,7.0617,141.61,141.56,17.66]
["bitfinex","SOLUSD",1724245505272,7.0617,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1724245505273,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1724245508274,7.0617,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1724245508572,20.0,141.6,141.56,1.53804202]
["bitfinex","SOLUSD",1724245509878,20.0,141.62,141.57,7.0631]
["bitfinex","SOLUSD",1724245510051,20.0,141.62,141.58,8.4755086]
["bitfinex","SOLUSD",1724245510249,22.6401,141.63,141.58,8.4755086]
["bitfinex","SOLUSD",1724245510460,7.0603,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1724245510664,7.0603,141.64,141.6,1.41226787]
["bitfinex","SOLUSD",1724245511780,20.0,141.63,141.6,1.41226787]
["bitfinex","SOLUSD",1724245512281,20.0,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724245513547,27.0607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724245513753,7.0612,141.62,141.57,17.6589]
["bitfinex","SOLUSD",1724245515381,20.0,141.61,141.57,17.6589]
["bitfinex","SOLUSD",1724245520188,20.0,141.61,141.57,24.7224]
["bitfinex","SOLUSD",1724245526693,20.0,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1724245526877,7.38022637,141.66,141.59,15.09336482]
["bitfinex","SOLUSD",1724245527079,408.2885,141.68,141.62,7.0608]
["bitfinex","SOLUSD",1724245527386,408.2885,141.68,141.63,1.41195833]
["bitfinex","SOLUSD",1724245528082,7.059,141.67,141.61,24.7152]
["bitfinex","SOLUSD",1724245528282,13.43,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1724245528682,20.4893,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1724245528888,13.43,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1724245529991,13.43,141.64,141.6,22.7032]
["bitfinex","SOLUSD",1724245532401,7.0598,141.65,141.6,22.7032]
["bitfinex","SOLUSD",1724245534104,20.4892,141.66,141.61,1.41221922]
["bitfinex","SOLUSD",1724245534280,20.0,141.65,141.61,1.41221922]
["bitfinex","SOLUSD",1724245534475,20.0,141.65,141.61,8.47371922]
["bitfinex","SOLUSD",1724245534695,20.0,141.65,141.62,7.18649]
["bitfinex","SOLUSD",1724245534878,20.0,141.66,141.63,7.0603]
["bitfinex","SOLUSD",1724245535079,387.8,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724245535301,401.23,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724245536593,20.0,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724245537101,20.0,141.68,141.65,1.41179952]
["bitfinex","SOLUSD",1724245537302,407.8,141.68,141.65,1.41179952]
["bitfinex","SOLUSD",1724245537503,407.8,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1724245537689,407.8,141.68,141.64,0.12549]
["bitfinex","SOLUSD",1724245537999,414.8581,141.68,141.64,0.12549]
["bitfinex","SOLUSD",1724245538389,414.8581,141.68,141.62,31.23659]
["bitfinex","SOLUSD",1724245538390,414.8581,141.68,141.63,7.31158]
["bitfinex","SOLUSD",1724245540111,414.8581,141.68,141.63,7.18609]
["bitfinex","SOLUSD",1724245540683,13.43,141.67,141.63,7.18609]
["bitfinex","SOLUSD",1724245541686,20.489,141.67,141.62,17.652]
["bitfinex","SOLUSD",1724245542308,7.0591,141.66,141.62,17.652]
["bitfinex","SOLUSD",1724245542902,20.4888,141.67,141.63,1.41201813]
["bitfinex","SOLUSD",1724245543605,20.4888,141.67,141.62,24.713]
["bitfinex","SOLUSD",1724245545518,13.43,141.65,141.6,22.7031]
["bitfinex","SOLUSD",1724245545717,7.0592,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1724245545718,13.43,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1724245546726,7.0589,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1724245546931,20.0,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1724245547103,20.0,141.66,141.62,1.53749441]
["bitfinex","SOLUSD",1724245547300,20.0,141.66,141.62,8.59859441]
["bitfinex","SOLUSD",1724245547614,20.0,141.66,141.62,7.18659]
["bitfinex","SOLUSD",1724245548523,387.8,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724245548714,387.8,141.68,141.65,8.47091975]
["bitfinex","SOLUSD",1724245549325,387.8,141.68,141.63,31.09989]
["bitfinex","SOLUSD",1724245549506,387.8,141.68,141.64,0.12549]
["bitfinex","SOLUSD",1724245550120,387.8,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1724245550309,22.2869,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1724245550626,13.43,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724245550807,13.43,141.74,141.68,1.66230734]
["bitfinex","SOLUSD",1724245550808,20.4851,141.74,141.68,8.59481734]
["bitfinex","SOLUSD",1724245551009,7.0558,141.73,141.68,0.12549]
["bitfinex","SOLUSD",1724245551724,7.0558,141.73,141.68,1.53688466]
["bitfinex","SOLUSD",1724245551914,7.0558,141.73,141.68,0.12549]
["bitfinex","SOLUSD",1724245554637,20.4852,141.74,141.68,14.74026216]
["bitfinex","SOLUSD",1724245554843,20.0,141.73,141.68,14.74026216]
["bitfinex","SOLUSD",1724245555699,20.0,141.73,141.68,13.32888]
["bitfinex","SOLUSD",1724245556104,20.0,141.73,141.69,26.11197055]
["bitfinex","SOLUSD",1724245556531,20.0,141.73,141.69,17.6431]
["bitfinex","SOLUSD",1724245559128,27.0556,141.73,141.69,17.6431]
["bitfinex","SOLUSD",1724245559339,27.0556,141.73,141.68,6.27088]
["bitfinex","SOLUSD",1724245560638,27.0556,141.73,141.69,1.41131373]
["bitfinex","SOLUSD",1724245562335,20.0,141.73,141.69,1.41131373]
["bitfinex","SOLUSD",1724245562532,27.055,141.75,141.7,0.25098]
["bitfinex","SOLUSD",1724245562931,7.0551,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1724245563126,20.4851,141.74,141.68,30.7227]
["bitfinex","SOLUSD",1724245563435,7.0557,141.73,141.68,30.7227]
["bitfinex","SOLUSD",1724245563642,20.4853,141.74,141.69,0.25098]
["bitfinex","SOLUSD",1724245564839,20.4853,141.74,141.69,1.66218415]
["bitfinex","SOLUSD",1724245565639,27.0546,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724245565849,27.0546,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1724245566352,7.054,141.77,141.72,21.4896]
["bitfinex","SOLUSD",1724245566512,7.054,141.77,141.73,1.53635414]
["bitfinex","SOLUSD",1724245567539,3.19744646,141.79,141.74,1.4108789]
["bitfinex","SOLUSD",1724245567736,8.21430591,141.81,141.75,0.12549]
["bitfinex","SOLUSD",1724245567921,13.43,141.8,141.75,0.12549]
["bitfinex","SOLUSD",1724245568123,20.4836,141.78,141.73,7.18109]
["bitfinex","SOLUSD",1724245568619,13.43,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1724245568823,13.43,141.76,141.72,21.4896]
["bitfinex","SOLUSD",1724245569125,7.0538,141.77,141.73,0.12549]
["bitfinex","SOLUSD",1724245569338,7.0532,141.78,141.73,7.18109]
["bitfinex","SOLUSD",1724245569912,7.0532,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1724245570219,7.0532,141.78,141.73,0.25098]
["bitfinex","SOLUSD",1724245571145,7.0537,141.77,141.73,0.25098]
["bitfinex","SOLUSD",1724245572242,18.4710463,141.81,141.75,21.929]
["bitfinex","SOLUSD",1724245572243,0.8414463,141.81,141.75,21.929]
["bitfinex","SOLUSD",1724245572448,7.8934463,141.81,141.76,1.66152788]
["bitfinex","SOLUSD",1724245572640,7.0522,141.8,141.76,1.66152788]
["bitfinex","SOLUSD",1724245572834,7.0522,141.8,141.76,0.12549]
["bitfinex","SOLUSD",1724245573341,0.8414463,141.81,141.75,21.929]
["bitfinex","SOLUSD",1724245573547,13.43,141.78,141.75,21.929]
["bitfinex","SOLUSD",1724245574145,7.0527,141.79,141.75,21.929]
["bitfinex","SOLUSD",1724245574443,7.8935463,141.81,141.76,1.41071508]
["bitfinex","SOLUSD",1724245574653,21.3235463,141.81,141.76,1.41071508]
["bitfinex","SOLUSD",1724245575733,21.3235463,141.81,141.75,28.9836]
["bitfinex","SOLUSD",1724245575938,21.3235463,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1724245576454,21.3235463,141.81,141.76,1.53607668]
["bitfinex","SOLUSD",1724245576961,21.3235463,141.81,141.76,8.59007668]
["bitfinex","SOLUSD",1724245577634,21.3235463,141.81,141.76,7.17949]
["bitfinex","SOLUSD",1724245578374,21.3235463,141.81,141.77,1.41054777]
["bitfinex","SOLUSD",1724245579361,21.3235463,141.81,141.76,7.17949]
["bitfinex","SOLUSD",1724245579659,21.3235463,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1724245579959,13.43,141.77,141.72,41.2429]
["bitfinex","SOLUSD",1724245580265,13.43,141.77,141.73,8.466447]
["bitfinex","SOLUSD",1724245580553,13.43,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724245583150,13.43,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1724245583348,13.43,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724245583558,13.43,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1724245584057,13.43,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1724245584671,13.43,141.78,141.72,34.1868]
["bitfinex","SOLUSD",1724245584965,0.8414463,141.81,141.69,15.4872]
["bitfinex","SOLUSD",1724245584966,20.4853,141.74,141.69,15.4872]
["bitfinex","SOLUSD",1724245585149,13.43,141.72,141.69,15.4872]
["bitfinex","SOLUSD",1724245585543,13.43,141.72,141.67,13.6035]
["bitfinex","SOLUSD",1724245585739,20.4864,141.72,141.67,6.545]
["bitfinex","SOLUSD",1724245585963,13.43,141.7,141.67,6.545]
["bitfinex","SOLUSD",1724245586541,13.43,141.7,141.67,13.6036]
["bitfinex","SOLUSD",1724245588547,7.0564,141.72,141.67,13.6036]
["bitfinex","SOLUSD",1724245588875,20.4864,141.72,141.67,13.6036]
["bitfinex","SOLUSD",1724245589760,13.43,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724245589966,15.3434,141.77,141.7,1.53670588]
["bitfinex","SOLUSD",1724245589967,13.43,141.75,141.7,1.53670588]
["bitfinex","SOLUSD",1724245590147,20.0,141.74,141.7,1.53670588]
["bitfinex","SOLUSD",1724245591071,27.0551,141.74,141.7,1.53670588]
["bitfinex","SOLUSD",1724245591570,20.0,141.74,141.7,1.53670588]
["bitfinex","SOLUSD",1724245591869,20.0,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1724245592438,27.0552,141.74,141.7,0.12549]
["bitfinex","SOLUSD",1724245592866,27.0552,141.74,141.7,1.53670956]
["bitfinex","SOLUSD",1724245593049,20.0,141.74,141.7,8.59370956]
["bitfinex","SOLUSD",1724245593253,20.0,141.74,141.71,1.41109673]
["bitfinex","SOLUSD",1724245593866,13.43,141.75,141.71,8.46759673]
["bitfinex","SOLUSD",1724245595568,7.0543,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1724245597462,13.43,141.75,141.71,0.12549]
["bitfinex","SOLUSD",1724245597669,20.4847,141.75,141.7,24.82489]
["bitfinex","SOLUSD",1724245598256,7.0552,141.74,141.7,17.6424]
["bitfinex","SOLUSD",1724245598577,20.4857,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724245598777,20.4857,141.73,141.67,24.191]
["bitfinex","SOLUSD",1724245598778,7.0564,141.72,141.67,24.191]
["bitfinex","SOLUSD",1724245598953,13.43,141.73,141.67,24.191]
["bitfinex","SOLUSD",1724245599971,13.43,141.73,141.68,0.25098]
["bitfinex","SOLUSD",1724245600280,13.43,141.73,141.68,7.30888]
["bitfinex","SOLUSD",1724245601564,13.43,141.73,141.68,7.18339]
["bitfinex","SOLUSD",1724245602253,13.43,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1724245602460,20.4867,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1724245602766,13.43,141.71,141.67,24.191]
["bitfinex","SOLUSD",1724245603179,13.43,141.71,141.67,31.2496]
["bitfinex","SOLUSD",1724245604976,13.43,141.71,141.68,1.4115386]
["bitfinex","SOLUSD",1724245605284,20.4858,141.73,141.68,8.4696386]
["bitfinex","SOLUSD",1724245605450,20.4858,141.73,141.67,31.2495]
["bitfinex","SOLUSD",1724245606678,7.0563,141.72,141.67,31.2495]
["bitfinex","SOLUSD",1724245606872,13.43,141.71,141.67,17.646]
["bitfinex","SOLUSD",1724245609391,13.43,141.71,141.67,24.7046]
["bitfinex","SOLUSD",1724245611658,20.487,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724245612587,7.0573,141.7,141.65,15.0474]
["bitfinex","SOLUSD",1724245612790,13.43,141.69,141.64,31.3714]
["bitfinex","SOLUSD",1724245612960,13.43,141.69,141.65,0.12549]
["bitfinex","SOLUSD",1724245613582,7.0573,141.7,141.65,7.18499]
["bitfinex","SOLUSD",1724245613792,7.0573,141.7,141.65,8.59673183]
["bitfinex","SOLUSD",1724245613969,7.0573,141.7,141.65,7.18499]
["bitfinex","SOLUSD",1724245618885,13.43,141.69,141.65,7.18499]
["bitfinex","SOLUSD",1724245619669,13.43,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724245619985,7.0582,141.68,141.64,24.3118]
["bitfinex","SOLUSD",1724245620283,13.43,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724245620774,13.43,141.65,141.62,4.20595807]
["bitfinex","SOLUSD",1724245620978,13.43,141.65,141.61,33.9642]
["bitfinex","SOLUSD",1724245621188,13.43,141.65,141.61,41.0255]
["bitfinex","SOLUSD",1724245621785,20.4888,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724245622178,13.43,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724245622668,20.4886,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724245625170,20.4886,141.67,141.62,8.47291726]
["bitfinex","SOLUSD",1724245625668,13.43,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1724245626784,13.43,141.67,141.63,1.53736762]
["bitfinex","SOLUSD",1724245627296,20.4886,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1724245627598,13.43,141.67,141.61,41.15099]
["bitfinex","SOLUSD",1724245627774,13.43,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1724245627775,20.489,141.67,141.62,0.12549]
["bitfinex","SOLUSD",1724245627972,20.489,141.67,141.62,8.59849879]
["bitfinex","SOLUSD",1724245628565,7.0583,141.68,141.63,7.18599]
["bitfinex","SOLUSD",1724245628770,7.0583,141.68,141.64,1.41184669]
["bitfinex","SOLUSD",1724245629192,420.4927,141.74,141.65,1.41178738]
["bitfinex","SOLUSD",1724245629497,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724245629792,7.0567,141.71,141.67,1.41156756]
["bitfinex","SOLUSD",1724245630507,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724245630689,7.0567,141.71,141.66,8.47067164]
["bitfinex","SOLUSD",1724245631192,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724245631569,20.4872,141.7,141.65,24.7082]
["bitfinex","SOLUSD",1724245631966,19.9872,141.7,141.65,24.7082]
["bitfinex","SOLUSD",1724245632472,19.9872,141.7,141.66,1.41165424]
["bitfinex","SOLUSD",1724245632692,19.9872,141.7,141.65,24.7082]
["bitfinex","SOLUSD",1724245632893,19.9872,141.7,141.66,1.53711075]
["bitfinex","SOLUSD",1724245634101,19.9872,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724245635279,18.9872,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724245635683,11.93,141.7,141.66,7.18449]
["bitfinex","SOLUSD",1724245636805,11.93,141.7,141.66,8.596111]
["bitfinex","SOLUSD",1724245639031,7.0567,141.71,141.66,8.596111]
["bitfinex","SOLUSD",1724245639310,20.4863,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724245639508,20.0,141.71,141.68,1.41148054]
["bitfinex","SOLUSD",1724245639900,20.4863,141.72,141.68,1.41148054]
["bitfinex","SOLUSD",1724245641907,20.4863,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724245642805,13.43,141.7,141.66,16.07289]
["bitfinex","SOLUSD",1724245643117,13.43,141.68,141.65,6.6489]
["bitfinex","SOLUSD",1724245643287,13.43,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1724245645590,13.43,141.68,141.63,7.18609]
["bitfinex","SOLUSD",1724245645792,13.43,141.68,141.64,7.18539]
["bitfinex","SOLUSD",1724245648498,13.43,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1724245648700,13.43,141.66,141.62,40.4657]
["bitfinex","SOLUSD",1724245648701,13.43,141.66,141.62,24.7127]
["bitfinex","SOLUSD",1724245650996,13.43,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1724245653418,13.43,141.66,141.62,24.7127]
["bitfinex","SOLUSD",1724245655921,20.4892,141.66,141.62,17.6518]
["bitfinex","SOLUSD",1724245658524,13.43,141.66,141.62,26.12499727]
["bitfinex","SOLUSD",1724245658726,13.43,141.66,141.62,24.7129]
["bitfinex","SOLUSD",1724245661119,13.43,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1724245661323,15.1379,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724245661634,15.1379,141.69,141.65,8.47135053]
["bitfinex","SOLUSD",1724245663496,15.1379,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1724245664815,13.43,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724245665214,13.43,141.7,141.66,1.53710141]
["bitfinex","SOLUSD",1724245666318,20.4873,141.7,141.66,1.53710141]
["bitfinex","SOLUSD",1724245666508,20.4873,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724245668208,13.43,141.7,141.66,1.53710243]
["bitfinex","SOLUSD",1724245669130,13.43,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1724245671540,29.6634,141.73,141.66,19.18470104]
["bitfinex","SOLUSD",1724245671751,36.5644,141.73,141.66,19.31019104]
["bitfinex","SOLUSD",1724245672044,14.40943694,141.74,141.68,17.6452]
["bitfinex","SOLUSD",1724245672232,27.83943694,141.74,141.69,7.18309]
["bitfinex","SOLUSD",1724245672427,20.4853,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724245674239,20.0,141.73,141.68,24.7032]
["bitfinex","SOLUSD",1724245674635,3.15724585,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724245674843,21.008225,141.76,141.7,7.057]
["bitfinex","SOLUSD",1724245676118,27.0546,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724245677431,13.43,141.74,141.7,7.057]
["bitfinex","SOLUSD",1724245678218,13.43,141.74,141.71,1.41119512]
["bitfinex","SOLUSD",1724245678434,13.43,141.74,141.7,7.057]
["bitfinex","SOLUSD",1724245678435,33.43,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724245678632,40.4847,141.75,141.71,0.12549]
["bitfinex","SOLUSD",1724245678849,40.4847,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724245679529,40.4847,141.75,141.69,7.18299]
["bitfinex","SOLUSD",1724245679725,13.43,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1724245679924,13.43,141.73,141.69,7.18299]
["bitfinex","SOLUSD",1724245680555,13.43,141.73,141.68,24.7031]
["bitfinex","SOLUSD",1724245680753,13.43,141.73,141.65,20.0]
["bitfinex","SOLUSD",1724245680754,13.43,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724245682666,7.0565,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724245682820,13.43,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724245683023,13.43,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1724245684437,13.43,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724245686551,13.43,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1724245688362,20.0,141.75,141.69,17.6437]
["bitfinex","SOLUSD",1724245688541,20.0,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1724245688542,13.43,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724245688945,13.43,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1724245689145,13.43,141.66,141.6,17.6546]
["bitfinex","SOLUSD",1724245689349,6.53,141.71,141.58,22.1733]
["bitfinex","SOLUSD",1724245689350,13.43,141.62,141.58,22.1733]
["bitfinex","SOLUSD",1724245689549,13.43,141.62,141.58,29.2361]
["bitfinex","SOLUSD",1724245690049,12.93,141.62,141.58,29.2361]
["bitfinex","SOLUSD",1724245690251,12.93,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1724245690937,12.93,141.62,141.6,0.12549]
["bitfinex","SOLUSD",1724245693838,12.93,141.62,141.6,7.18759]
["bitfinex","SOLUSD",1724245694640,13.43,141.64,141.6,7.18759]
["bitfinex","SOLUSD",1724245694860,13.43,141.66,141.61,8.47382478]
["bitfinex","SOLUSD",1724245695267,13.43,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724245695976,13.43,141.66,141.62,0.12549]
["bitfinex","SOLUSD",1724245697091,13.43,141.66,141.62,7.31208]
["bitfinex","SOLUSD",1724245701394,13.43,141.66,141.62,0.25098]
["bitfinex","SOLUSD",1724245701703,20.4892,141.66,141.61,24.715]
["bitfinex","SOLUSD",1724245704271,13.43,141.64,141.61,24.715]
["bitfinex","SOLUSD",1724245704583,7.0592,141.66,141.53,21.22]
["bitfinex","SOLUSD",1724245704584,13.43,141.62,141.53,22.2874]
["bitfinex","SOLUSD",1724245704788,13.43,141.58,141.53,29.3529]
["bitfinex","SOLUSD",1724245705466,7.063,141.59,141.53,29.3529]
["bitfinex","SOLUSD",1724245705669,13.43,141.58,141.53,29.3529]
["bitfinex","SOLUSD",1724245706031,20.4932,141.58,141.53,29.3529]
["bitfinex","SOLUSD",1724245706182,20.4932,141.58,141.53,22.2874]
["bitfinex","SOLUSD",1724245706371,7.0637,141.57,141.53,22.2874]
["bitfinex","SOLUSD",1724245707199,20.4941,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724245707571,13.43,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724245709567,13.43,141.56,141.52,0.12549]
["bitfinex","SOLUSD",1724245709797,20.4943,141.56,141.52,0.12549]
["bitfinex","SOLUSD",1724245710105,13.43,141.54,141.5,16.0458]
["bitfinex","SOLUSD",1724245710319,13.43,141.54,141.49,30.7784]
["bitfinex","SOLUSD",1724245710483,20.4952,141.54,141.49,30.7784]
["bitfinex","SOLUSD",1724245710678,20.4952,141.54,141.49,24.7354]
["bitfinex","SOLUSD",1724245710891,13.43,141.5,141.46,41.3142]
["bitfinex","SOLUSD",1724245711393,13.43,141.5,141.46,34.2453]
["bitfinex","SOLUSD",1724245711582,13.43,141.5,141.46,41.3143]
["bitfinex","SOLUSD",1724245712510,13.43,141.5,141.47,0.12549]
["bitfinex","SOLUSD",1724245712693,13.43,141.5,141.46,41.3143]
["bitfinex","SOLUSD",1724245713416,13.43,141.5,141.46,24.7411]
["bitfinex","SOLUSD",1724245713612,20.4972,141.5,141.43,17.6757]
["bitfinex","SOLUSD",1724245713818,20.4972,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1724245715213,20.4972,141.5,141.45,0.12549]
["bitfinex","SOLUSD",1724245716049,6.084,141.53,141.45,0.12549]
["bitfinex","SOLUSD",1724245716050,20.4982,141.48,141.45,0.25098]
["bitfinex","SOLUSD",1724245716224,13.43,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1724245716515,20.4982,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724245716698,7.0682,141.48,141.42,24.7482]
["bitfinex","SOLUSD",1724245717816,13.43,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724245718028,13.43,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1724245719026,20.4977,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1724245721225,13.43,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1724245723313,13.43,141.47,141.44,7.19549]
["bitfinex","SOLUSD",1724245726911,13.43,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724245727928,20.4988,141.47,141.42,24.87359]
["bitfinex","SOLUSD",1724245730346,13.43,141.47,141.43,8.484565]
["bitfinex","SOLUSD",1724245730543,15.5635,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724245730846,20.0,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1724245731059,20.0,141.48,141.43,0.25098]
["bitfinex","SOLUSD",1724245731338,20.0,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724245731522,40.4981,141.48,141.43,7.32138]
["bitfinex","SOLUSD",1724245732666,33.43,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724245733551,33.43,141.48,141.43,7.32138]
["bitfinex","SOLUSD",1724245734749,13.43,141.46,141.42,17.6772]
["bitfinex","SOLUSD",1724245735076,13.43,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1724245735548,40.4981,141.48,141.42,24.7482]
["bitfinex","SOLUSD",1724245735756,40.4981,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724245736249,40.4981,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1724245736863,20.0,141.48,141.44,7.19529]
["bitfinex","SOLUSD",1724245737066,15.5635,141.49,141.44,8.60913808]
["bitfinex","SOLUSD",1724245737233,15.5635,141.49,141.44,7.19529]
["bitfinex","SOLUSD",1724245737760,22.6311,141.49,141.44,7.19529]
["bitfinex","SOLUSD",1724245739377,15.5635,141.49,141.44,17.80029]
["bitfinex","SOLUSD",1724245739663,13.43,141.5,141.45,7.19489]
["bitfinex","SOLUSD",1724245740049,20.4971,141.5,141.45,7.19489]
["bitfinex","SOLUSD",1724245740674,20.4971,141.5,141.44,24.87029]
["bitfinex","SOLUSD",1724245740675,7.0676,141.49,141.44,24.87029]
["bitfinex","SOLUSD",1724245741040,13.43,141.48,141.44,24.87029]
["bitfinex","SOLUSD",1724245741450,13.43,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1724245741950,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724245742459,20.4968,141.51,141.46,0.12549]
["bitfinex","SOLUSD",1724245742648,20.4968,141.51,141.46,7.19459]
["bitfinex","SOLUSD",1724245742854,20.0,141.5,141.46,7.19459]
["bitfinex","SOLUSD",1724245743056,20.0,141.5,141.46,17.79809]
["bitfinex","SOLUSD",1724245743260,13.43,141.51,141.47,0.12549]
["bitfinex","SOLUSD",1724245746349,7.34448824,141.54,141.48,39.7062]
["bitfinex","SOLUSD",1724245746546,13.43,141.56,141.49,0.25098]
["bitfinex","SOLUSD",1724245746881,13.43,141.54,141.49,0.12549]
["bitfinex","SOLUSD",1724245747070,20.4952,141.54,141.48,46.7739]
["bitfinex","SOLUSD",1724245747270,20.4952,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724245747878,13.43,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724245748179,13.43,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1724245748482,20.4942,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724245748681,7.0646,141.55,141.5,24.7341]
["bitfinex","SOLUSD",1724245748879,7.0646,141.55,141.5,17.6671]
["bitfinex","SOLUSD",1724245749380,7.0646,141.55,141.5,24.7341]
["bitfinex","SOLUSD",1724245749578,13.43,141.54,141.49,0.25098]
["bitfinex","SOLUSD",1724245749749,13.43,141.54,141.48,7.0678]
["bitfinex","SOLUSD",1724245750161,7.0657,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1724245750569,20.4962,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1724245751584,7.0666,141.51,141.47,17.6707]
["bitfinex","SOLUSD",1724245751765,7.0666,141.51,141.45,15.6933]
["bitfinex","SOLUSD",1724245751766,20.4974,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724245752946,7.0676,141.49,141.44,24.7449]
["bitfinex","SOLUSD",1724245753966,13.43,141.48,141.44,24.7449]
["bitfinex","SOLUSD",1724245757754,7.0676,141.49,141.44,24.7449]
["bitfinex","SOLUSD",1724245758555,20.4982,141.48,141.44,17.6749]
["bitfinex","SOLUSD",1724245762099,15.9482,141.49,141.44,17.6749]
["bitfinex","SOLUSD",1724245762404,15.9482,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724245765403,15.9482,141.49,141.46,7.069]
["bitfinex","SOLUSD",1724245766134,15.9482,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724245766703,23.0161,141.49,141.44,24.7448]
["bitfinex","SOLUSD",1724245767380,7.0682,141.48,141.44,17.6749]
["bitfinex","SOLUSD",1724245767580,23.0159,141.49,141.44,24.745]
["bitfinex","SOLUSD",1724245772423,20.4973,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724245772629,20.4973,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724245772926,20.4973,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1724245775508,7.0677,141.49,141.44,24.7448]
["bitfinex","SOLUSD",1724245776301,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724245780339,20.4971,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724245780634,28.5336,141.52,141.46,17.92358]
["bitfinex","SOLUSD",1724245780848,20.0,141.51,141.47,7.0681]
["bitfinex","SOLUSD",1724245787558,7.0671,141.5,141.46,17.92358]
["bitfinex","SOLUSD",1724245787768,20.0,141.51,141.46,24.99258]
["bitfinex","SOLUSD",1724245788059,20.0,141.51,141.46,17.6726]
["bitfinex","SOLUSD",1724245788830,7.0673,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1724245789031,20.4973,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1724245790538,20.4973,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724245792462,13.43,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724245793250,20.4981,141.48,141.43,24.746]
["bitfinex","SOLUSD",1724245795642,13.43,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724245795967,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724245797857,20.4977,141.49,141.43,24.87139]
["bitfinex","SOLUSD",1724245798065,20.4977,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1724245798271,13.43,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724245799274,13.43,141.49,141.43,17.80099]
["bitfinex","SOLUSD",1724245799447,7.0682,141.48,141.43,24.7457]
["bitfinex","SOLUSD",1724245800747,20.4977,141.49,141.44,8.48403507]
["bitfinex","SOLUSD",1724245801198,20.4977,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1724245801465,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1724245803360,20.0,141.51,141.45,17.92478]
["bitfinex","SOLUSD",1724245803549,27.067,141.51,141.45,17.92478]
["bitfinex","SOLUSD",1724245803753,27.067,141.51,141.45,24.99398]
["bitfinex","SOLUSD",1724245803947,27.067,141.51,141.45,17.6738]
["bitfinex","SOLUSD",1724245803948,20.4977,141.49,141.45,17.6738]
["bitfinex","SOLUSD",1724245804579,20.4977,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724245805272,13.43,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724245805455,13.43,141.47,141.42,24.7478]
["bitfinex","SOLUSD",1724245805456,20.4986,141.47,141.42,24.7478]
["bitfinex","SOLUSD",1724245806874,13.43,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724245807356,7.0682,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724245809465,13.43,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724245810876,7.0682,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724245813101,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724245815696,19.9516,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724245815905,20.0,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724245816402,27.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724245817776,20.0,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724245817978,43.32070295,141.52,141.46,7.069]
["bitfinex","SOLUSD",1724245817979,20.4967,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724245818190,20.0,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724245818402,27.0671,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1724245824796,7.0678,141.49,141.44,24.745]
["bitfinex","SOLUSD",1724245825105,7.0678,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724245825309,7.0678,141.49,141.44,17.6751]
["bitfinex","SOLUSD",1724245825310,7.0678,141.49,141.44,24.7451]
["bitfinex","SOLUSD",1724245828511,7.0681,141.48,141.44,17.6751]
["bitfinex","SOLUSD",1724245831407,20.4987,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724245833821,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724245835186,7.0682,141.48,141.42,7.071]
["bitfinex","SOLUSD",1724245835390,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724245837103,13.43,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1724245837104,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724245841199,7.0681,141.48,141.43,24.7465]
["bitfinex","SOLUSD",1724245844625,13.43,141.48,141.42,7.071]
["bitfinex","SOLUSD",1724245845417,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724245845615,20.4994,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724245845825,13.43,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724245846408,7.0696,141.45,141.4,25.0673463]
["bitfinex","SOLUSD",1724245847825,13.43,141.44,141.4,0.3161463]
["bitfinex","SOLUSD",1724245848904,7.0707,141.43,141.4,0.3161463]
["bitfinex","SOLUSD",1724245855221,13.43,141.44,141.4,0.3161463]
["bitfinex","SOLUSD",1724245855547,7.0716,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245856727,20.5012,141.42,141.4,0.3161463]
["bitfinex","SOLUSD",1724245860926,7.0712,141.42,141.4,0.3161463]
["bitfinex","SOLUSD",1724245861129,7.0707,141.43,141.4,0.3161463]
["bitfinex","SOLUSD",1724245861307,7.0711,141.42,141.4,0.3161463]
["bitfinex","SOLUSD",1724245861511,20.5011,141.42,141.4,0.3161463]
["bitfinex","SOLUSD",1724245862306,7.0716,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245862710,7.0713,141.42,141.4,0.3161463]
["bitfinex","SOLUSD",1724245864636,7.0716,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245874948,27.0716,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245881227,85.5016,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245882735,40.5016,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245884851,85.5016,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245888952,40.5016,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245890440,85.5016,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245892046,85.62709,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245892244,85.75258,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245892651,93.1130992,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245896871,96.26994254,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245899686,96.01896254,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245900145,51.01896254,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245900349,40.5016,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245902871,85.5016,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245905873,40.5016,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245912085,85.62709,141.41,141.4,0.3161463]
["bitfinex","SOLUSD",1724245912973,7.0745,141.36,141.32,36.99928503]
["bitfinex","SOLUSD",1724245914257,7.0745,141.36,141.32,32.7603]
["bitfinex","SOLUSD",1724245918689,7.0745,141.36,141.32,39.8364]
["bitfinex","SOLUSD",1724245921058,20.5037,141.37,141.32,39.8364]
["bitfinex","SOLUSD",1724245921784,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1724245921997,7.0733,141.38,141.33,8.49063507]
["bitfinex","SOLUSD",1724245923394,65.0,141.41,141.33,8.49063507]
["bitfinex","SOLUSD",1724245923395,20.0,141.41,141.35,7.0743]
["bitfinex","SOLUSD",1724245923685,20.0,141.41,141.34,17.6877]
["bitfinex","SOLUSD",1724245923686,7.0727,141.39,141.34,17.6877]
["bitfinex","SOLUSD",1724245923907,7.0727,141.39,141.34,24.7624]
["bitfinex","SOLUSD",1724245924574,20.5027,141.39,141.34,24.7624]
["bitfinex","SOLUSD",1724245924871,7.0732,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1724245927094,7.0732,141.38,141.34,17.6877]
["bitfinex","SOLUSD",1724245927689,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724245928507,13.43,141.37,141.32,15.0703]
["bitfinex","SOLUSD",1724245928788,13.43,141.37,141.31,31.3483]
["bitfinex","SOLUSD",1724245928789,7.0744,141.36,141.31,31.3483]
["bitfinex","SOLUSD",1724245929002,7.0744,141.36,141.31,24.2721]
["bitfinex","SOLUSD",1724245929998,7.0738,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724245933397,20.0,141.4,141.33,19.10358356]
["bitfinex","SOLUSD",1724245933604,33.43,141.41,141.33,19.10358356]
["bitfinex","SOLUSD",1724245933771,7.0728,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1724245933978,20.0,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1724245935069,20.0,141.38,141.34,8.48960384]
["bitfinex","SOLUSD",1724245935289,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1724245935476,20.0,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1724245938094,27.0729,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1724245938278,7.0729,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1724245939096,7.0731,141.38,141.33,40.9611]
["bitfinex","SOLUSD",1724245943204,7.0731,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1724245943205,7.0733,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1724245944804,7.0736,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1724245945300,7.0734,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1724245945504,7.0737,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1724245945876,7.0732,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1724245946489,13.43,141.38,141.31,6.5817]
["bitfinex","SOLUSD",1724245946687,13.43,141.38,141.32,4.23951846]
["bitfinex","SOLUSD",1724245946885,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724245950202,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1724245953226,14.4335411,141.4,141.34,17.6874]
["bitfinex","SOLUSD",1724245953524,27.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724245953717,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724245954021,20.0,141.41,141.34,24.7623]
["bitfinex","SOLUSD",1724245954022,27.0727,141.39,141.34,24.7623]
["bitfinex","SOLUSD",1724245954219,7.0722,141.4,141.34,33.0053]
["bitfinex","SOLUSD",1724245954426,7.35982482,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1724245954596,7.0708,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1724245956728,27.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724245957027,27.0712,141.42,141.36,24.7588]
["bitfinex","SOLUSD",1724245959610,7.0718,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1724245964550,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724245965040,27.0713,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1724245967052,7.0718,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1724245968740,5.5718,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1724245974558,5.5718,141.41,141.35,6.1429]
["bitfinex","SOLUSD",1724245974559,13.43,141.41,141.35,6.1429]
["bitfinex","SOLUSD",1724245974729,7.0732,141.38,141.34,15.3179]
["bitfinex","SOLUSD",1724245976657,7.0721,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1724245976833,20.0,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1724245977340,27.0721,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1724245978866,27.0721,141.4,141.35,24.88549]
["bitfinex","SOLUSD",1724245982970,7.0727,141.39,141.35,17.81099]
["bitfinex","SOLUSD",1724245983541,7.0727,141.39,141.35,24.88559]
["bitfinex","SOLUSD",1724245983962,7.0727,141.39,141.35,17.6855]
["bitfinex","SOLUSD",1724245984175,7.0732,141.38,141.34,15.3179]
["bitfinex","SOLUSD",1724245988876,7.0732,141.38,141.34,22.3929]
["bitfinex","SOLUSD",1724245989373,7.0732,141.38,141.34,23.80768241]
["bitfinex","SOLUSD",1724245989665,7.0727,141.39,141.35,7.19999]
["bitfinex","SOLUSD",1724245991958,20.0,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1724245992184,7.0729,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1724245992852,20.0,141.41,141.35,0.12549]
["bitfinex","SOLUSD",1724245993538,13.43,141.4,141.34,40.0804]
["bitfinex","SOLUSD",1724245993743,13.43,141.4,141.34,33.0055]
["bitfinex","SOLUSD",1724245994041,13.43,141.4,141.34,15.3179]
["bitfinex","SOLUSD",1724245994247,7.0735,141.38,141.34,15.3179]
["bitfinex","SOLUSD",1724245999786,7.0736,141.37,141.34,15.3179]
["bitfinex","SOLUSD",1724246000087,7.0736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724246000767,13.43,141.36,141.31,6.3537]
["bitfinex","SOLUSD",1724246000966,20.5051,141.34,141.3,15.9434]
["bitfinex","SOLUSD",1724246001354,7.0751,141.34,141.3,15.9434]
["bitfinex","SOLUSD",1724246001874,7.0751,141.34,141.3,14.50342]
["bitfinex","SOLUSD",1724246002860,7.0751,141.34,141.3,21.58042]
["bitfinex","SOLUSD",1724246003066,7.0748,141.35,141.3,21.58042]
["bitfinex","SOLUSD",1724246004474,13.43,141.36,141.28,6.2849]
["bitfinex","SOLUSD",1724246004475,13.43,141.34,141.28,6.2849]
["bitfinex","SOLUSD",1724246004683,20.5063,141.32,141.28,6.2849]
["bitfinex","SOLUSD",1724246004884,7.0769,141.31,141.28,6.2849]
["bitfinex","SOLUSD",1724246005265,7.0771,141.3,141.28,6.2849]
["bitfinex","SOLUSD",1724246005495,13.43,141.32,141.26,0.8401713]
["bitfinex","SOLUSD",1724246005496,7.0777,141.29,141.26,0.8401713]
["bitfinex","SOLUSD",1724246005794,7.0785,141.28,141.26,0.8401713]
["bitfinex","SOLUSD",1724246006177,7.0786,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246008077,7.0783,141.28,141.26,0.8401713]
["bitfinex","SOLUSD",1724246012301,13.43,141.3,141.26,0.8401713]
["bitfinex","SOLUSD",1724246012302,7.0786,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246021900,40.5086,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246028200,85.5086,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246028920,40.5086,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246030604,27.0786,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246031787,20.0,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246034314,27.0786,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246039399,26.5786,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246045038,7.0786,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246049607,20.5086,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246055344,40.5086,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246056144,85.5086,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246059752,107.9021,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246059946,108.15308,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246060257,115.51980627,141.27,141.26,0.8401713]
["bitfinex","SOLUSD",1724246061419,115.51980627,141.27,141.16,17.7095]
["bitfinex","SOLUSD",1724246061420,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1724246062132,7.0813,141.22,141.18,1.41656614]
["bitfinex","SOLUSD",1724246062424,13.43,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1724246062425,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724246062617,31.1317,141.23,141.14,29.4639]
["bitfinex","SOLUSD",1724246062823,13.43,141.21,141.14,22.3789]
["bitfinex","SOLUSD",1724246063020,20.0,141.2,141.14,22.3789]
["bitfinex","SOLUSD",1724246063225,7.0837,141.17,141.14,22.3789]
["bitfinex","SOLUSD",1724246063831,7.0837,141.17,141.13,17.713]
["bitfinex","SOLUSD",1724246064227,7.0832,141.18,141.13,24.7983]
["bitfinex","SOLUSD",1724246064440,7.0837,141.17,141.13,24.7983]
["bitfinex","SOLUSD",1724246064639,33.43,141.2,141.13,24.7983]
["bitfinex","SOLUSD",1724246064843,13.43,141.18,141.12,0.8401713]
["bitfinex","SOLUSD",1724246065052,20.0,141.2,141.12,0.8401713]
["bitfinex","SOLUSD",1724246065359,58.43,141.19,141.12,0.8401713]
["bitfinex","SOLUSD",1724246065520,20.0,141.18,141.12,0.8401713]
["bitfinex","SOLUSD",1724246065933,7.0845,141.16,141.12,0.8401713]
["bitfinex","SOLUSD",1724246066141,20.0,141.18,141.12,0.8401713]
["bitfinex","SOLUSD",1724246066142,7.0837,141.17,141.12,7.9261713]
["bitfinex","SOLUSD",1724246067049,7.0845,141.16,141.12,0.8401713]
["bitfinex","SOLUSD",1724246068348,7.0846,141.15,141.12,0.8401713]
["bitfinex","SOLUSD",1724246070556,7.0843,141.16,141.12,0.8401713]
["bitfinex","SOLUSD",1724246072250,7.0843,141.16,141.12,7.9261713]
["bitfinex","SOLUSD",1724246072457,20.5138,141.17,141.12,7.9261713]
["bitfinex","SOLUSD",1724246072654,20.0,141.16,141.12,7.9261713]
["bitfinex","SOLUSD",1724246073351,27.0841,141.16,141.12,7.9261713]
["bitfinex","SOLUSD",1724246075736,27.0841,141.16,141.12,0.8401713]
["bitfinex","SOLUSD",1724246076364,27.0841,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1724246076365,20.0,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1724246076569,20.0,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724246077140,20.0,141.17,141.12,25.6413713]
["bitfinex","SOLUSD",1724246077346,33.43,141.17,141.12,25.6413713]
["bitfinex","SOLUSD",1724246077949,20.0,141.17,141.12,25.6413713]
["bitfinex","SOLUSD",1724246078862,27.0838,141.17,141.12,25.6413713]
["bitfinex","SOLUSD",1724246080151,33.43,141.17,141.12,0.8401713]
["bitfinex","SOLUSD",1724246080353,7.0844,141.16,141.12,0.8401713]
["bitfinex","SOLUSD",1724246080673,7.0847,141.15,141.12,0.8401713]
["bitfinex","SOLUSD",1724246080964,7.0843,141.16,141.12,0.8401713]
["bitfinex","SOLUSD",1724246083565,7.0847,141.15,141.12,0.8401713]
["bitfinex","SOLUSD",1724246084848,7.0842,141.16,141.12,0.8401713]
["bitfinex","SOLUSD",1724246086958,7.0842,141.16,141.12,7.9261713]
["bitfinex","SOLUSD",1724246087158,27.0838,141.17,141.12,7.9261713]
["bitfinex","SOLUSD",1724246087960,7.0841,141.16,141.12,7.9261713]
["bitfinex","SOLUSD",1724246088852,7.0847,141.15,141.12,0.8401713]
["bitfinex","SOLUSD",1724246090076,20.0,141.17,141.12,0.8401713]
["bitfinex","SOLUSD",1724246090574,7.0843,141.16,141.12,0.8401713]
["bitfinex","SOLUSD",1724246094255,27.0837,141.17,141.12,7.9260713]
["bitfinex","SOLUSD",1724246094568,27.0837,141.17,141.12,9.34314038]
["bitfinex","SOLUSD",1724246095055,27.0837,141.17,141.12,7.9260713]
["bitfinex","SOLUSD",1724246099284,7.0844,141.16,141.12,7.9260713]
["bitfinex","SOLUSD",1724246099587,7.0844,141.16,141.12,0.8401713]
["bitfinex","SOLUSD",1724246100293,7.35645236,141.18,141.13,33.3099]
["bitfinex","SOLUSD",1724246100487,7.0833,141.18,141.13,41.81217096]
["bitfinex","SOLUSD",1724246100677,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724246101188,7.0833,141.18,141.15,1.41677665]
["bitfinex","SOLUSD",1724246101569,25.05843371,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1724246101776,33.43,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1724246101996,33.43,141.21,141.14,7.085]
["bitfinex","SOLUSD",1724246102178,33.43,141.21,141.13,40.3954]
["bitfinex","SOLUSD",1724246102179,7.0837,141.17,141.13,40.3954]
["bitfinex","SOLUSD",1724246102684,7.0833,141.18,141.13,40.3954]
["bitfinex","SOLUSD",1724246104571,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724246104801,20.0,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724246105376,20.0,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1724246107082,27.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724246108411,13.43,141.21,141.16,15.06996219]
["bitfinex","SOLUSD",1724246108412,20.5118,141.21,141.16,15.06996219]
["bitfinex","SOLUSD",1724246108590,7.0818,141.21,141.16,15.06996219]
["bitfinex","SOLUSD",1724246108989,7.0818,141.21,141.17,8.49999642]
["bitfinex","SOLUSD",1724246109210,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724246109681,7.0818,141.21,141.16,13.6535]
["bitfinex","SOLUSD",1724246109882,7.0818,141.21,141.17,0.12549]
["bitfinex","SOLUSD",1724246110084,14.43603371,141.22,141.17,8.49984696]
["bitfinex","SOLUSD",1724246110282,20.0,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1724246110479,27.0817,141.21,141.16,13.6536]
["bitfinex","SOLUSD",1724246110706,7.0817,141.21,141.16,13.6536]
["bitfinex","SOLUSD",1724246111008,13.43,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1724246111307,7.0799,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724246111477,7.0799,141.25,141.2,8.49811351]
["bitfinex","SOLUSD",1724246111910,7.0799,141.25,141.21,1.41611216]
["bitfinex","SOLUSD",1724246112294,7.0799,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724246113389,13.43,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1724246113597,27.0798,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1724246114916,27.0798,141.25,141.21,1.41611179]
["bitfinex","SOLUSD",1724246115086,25.05486165,141.28,141.21,1.41611179]
["bitfinex","SOLUSD",1724246115087,7.0787,141.27,141.22,7.20649]
["bitfinex","SOLUSD",1724246115279,7.0787,141.27,141.23,1.41587006]
["bitfinex","SOLUSD",1724246115983,7.0787,141.27,141.22,7.20649]
["bitfinex","SOLUSD",1724246116489,7.0791,141.26,141.22,7.20649]
["bitfinex","SOLUSD",1724246116889,14.4362557,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724246117100,14.4362557,141.28,141.25,1.41572051]
["bitfinex","SOLUSD",1724246117720,7.0785,141.28,141.25,1.41572051]
["bitfinex","SOLUSD",1724246121886,7.0785,141.28,141.26,16.2891]
["bitfinex","SOLUSD",1724246122095,14.43416988,141.3,141.27,1.41569762]
["bitfinex","SOLUSD",1724246122294,14.43416988,141.3,141.27,8.49409762]
["bitfinex","SOLUSD",1724246122295,7.35656988,141.3,141.27,8.49409762]
["bitfinex","SOLUSD",1724246122598,387.8,141.38,141.28,0.25098]
["bitfinex","SOLUSD",1724246122916,7.074,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1724246123085,7.35474854,141.37,141.32,1.4149799]
["bitfinex","SOLUSD",1724246123290,7.0742,141.36,141.32,1.4149799]
["bitfinex","SOLUSD",1724246123591,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724246124391,7.0742,141.36,141.3,7.20249]
["bitfinex","SOLUSD",1724246124714,13.43,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1724246125603,13.43,141.36,141.29,6.3974]
["bitfinex","SOLUSD",1724246125810,7.076,141.33,141.29,6.3974]
["bitfinex","SOLUSD",1724246127517,7.0761,141.32,141.29,6.3974]
["bitfinex","SOLUSD",1724246127718,13.43,141.34,141.26,16.2891]
["bitfinex","SOLUSD",1724246127895,7.0779,141.29,141.26,16.2891]
["bitfinex","SOLUSD",1724246137536,7.0783,141.28,141.26,16.2891]
["bitfinex","SOLUSD",1724246137728,25.04518752,141.33,141.23,17.7007]
["bitfinex","SOLUSD",1724246137729,7.079,141.27,141.23,17.7007]
["bitfinex","SOLUSD",1724246138137,7.0791,141.26,141.22,29.0434]
["bitfinex","SOLUSD",1724246138634,13.43,141.28,141.22,6.1759]
["bitfinex","SOLUSD",1724246138840,7.0802,141.24,141.22,6.1759]
["bitfinex","SOLUSD",1724246139742,23.9367,141.32,141.22,23.8784]
["bitfinex","SOLUSD",1724246140040,33.43,141.31,141.22,23.8784]
["bitfinex","SOLUSD",1724246140429,20.0,141.31,141.23,0.25098]
["bitfinex","SOLUSD",1724246140743,20.0,141.31,141.24,17.7]
["bitfinex","SOLUSD",1724246140931,20.0,141.31,141.25,8.49522797]
["bitfinex","SOLUSD",1724246141249,7.0777,141.29,141.25,1.41572797]
["bitfinex","SOLUSD",1724246141424,20.0,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724246141628,7.35568752,141.33,141.3,6.0741]
["bitfinex","SOLUSD",1724246141847,13.43,141.4,141.31,1.41504071]
["bitfinex","SOLUSD",1724246142017,7.074,141.37,141.31,1.41504071]
["bitfinex","SOLUSD",1724246142937,7.0731,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1724246143151,7.0755,141.34,141.3,6.0741]
["bitfinex","SOLUSD",1724246146341,7.0758,141.33,141.3,6.0741]
["bitfinex","SOLUSD",1724246147561,7.0752,141.34,141.3,6.0741]
["bitfinex","SOLUSD",1724246147771,7.0752,141.34,141.3,7.48937039]
["bitfinex","SOLUSD",1724246149038,25.03505444,141.39,141.3,7.48937039]
["bitfinex","SOLUSD",1724246149364,7.0741,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724246149558,7.0741,141.36,141.32,1.41493327]
["bitfinex","SOLUSD",1724246150447,7.0737,141.37,141.33,1.41493352]
["bitfinex","SOLUSD",1724246150749,14.42525444,141.39,141.34,7.20049]
["bitfinex","SOLUSD",1724246150952,14.42525444,141.39,141.35,1.41469227]
["bitfinex","SOLUSD",1724246151170,7.0727,141.39,141.35,1.41469227]
["bitfinex","SOLUSD",1724246151473,7.0727,141.39,141.34,7.20049]
["bitfinex","SOLUSD",1724246152749,7.0727,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1724246154046,7.0731,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1724246156657,7.0736,141.37,141.33,24.7639]
["bitfinex","SOLUSD",1724246156880,7.36092566,141.4,141.34,1.41479527]
["bitfinex","SOLUSD",1724246157064,27.073,141.39,141.34,8.48979527]
["bitfinex","SOLUSD",1724246157577,7.0732,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1724246157757,7.0732,141.38,141.34,1.54020367]
["bitfinex","SOLUSD",1724246158170,7.0732,141.38,141.34,0.12549]
["bitfinex","SOLUSD",1724246158487,7.0732,141.38,141.34,0.25098]
["bitfinex","SOLUSD",1724246160993,7.0732,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1724246161480,7.0738,141.37,141.33,17.6884]
["bitfinex","SOLUSD",1724246161986,20.0,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1724246162281,7.0746,141.35,141.3,30.8433]
["bitfinex","SOLUSD",1724246162586,33.7,141.38,141.3,6.0741]
["bitfinex","SOLUSD",1724246162788,7.0756,141.33,141.3,6.0741]
["bitfinex","SOLUSD",1724246163461,7.0762,141.32,141.3,6.0741]
["bitfinex","SOLUSD",1724246164659,7.0762,141.32,141.29,16.0767]
["bitfinex","SOLUSD",1724246164864,7.0762,141.32,141.27,24.7742]
["bitfinex","SOLUSD",1724246165984,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724246166671,7.0757,141.33,141.29,0.12549]
["bitfinex","SOLUSD",1724246166891,7.0757,141.33,141.29,0.25098]
["bitfinex","SOLUSD",1724246167381,7.0757,141.33,141.29,0.12549]
["bitfinex","SOLUSD",1724246167687,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724246169084,7.078,141.29,141.26,21.4106]
["bitfinex","SOLUSD",1724246171466,7.0771,141.3,141.26,21.4106]
["bitfinex","SOLUSD",1724246174004,17.6898,141.33,141.26,21.4106]
["bitfinex","SOLUSD",1724246174190,15.2152,141.35,141.27,1.41543251]
["bitfinex","SOLUSD",1724246174191,20.0,141.32,141.27,1.41543251]
["bitfinex","SOLUSD",1724246174372,7.0766,141.31,141.27,8.49363251]
["bitfinex","SOLUSD",1724246174558,20.0,141.32,141.28,7.20359]
["bitfinex","SOLUSD",1724246174766,15.2152,141.35,141.29,1.41524432]
["bitfinex","SOLUSD",1724246175290,7.0759,141.33,141.29,1.41524432]
["bitfinex","SOLUSD",1724246176194,7.0759,141.33,141.29,8.49284432]
["bitfinex","SOLUSD",1724246176491,7.0759,141.33,141.3,1.41524612]
["bitfinex","SOLUSD",1724246176661,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724246177260,7.0759,141.33,141.28,7.32898]
["bitfinex","SOLUSD",1724246177763,7.0759,141.33,141.29,1.41526342]
["bitfinex","SOLUSD",1724246179067,7.0752,141.34,141.29,8.49266342]
["bitfinex","SOLUSD",1724246181608,17.6854,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1724246181609,7.0744,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1724246181774,7.0744,141.36,141.32,1.54039605]
["bitfinex","SOLUSD",1724246182085,7.0744,141.36,141.32,1.41490605]
["bitfinex","SOLUSD",1724246182799,7.0744,141.36,141.31,45.0]
["bitfinex","SOLUSD",1724246183004,7.0744,141.36,141.32,7.20139]
["bitfinex","SOLUSD",1724246183907,7.0744,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1724246184088,7.0751,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1724246184606,7.0756,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724246184983,7.0756,141.33,141.27,17.6955]
["bitfinex","SOLUSD",1724246184984,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724246185607,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724246188513,7.0766,141.31,141.27,17.6955]
["bitfinex","SOLUSD",1724246188710,33.7,141.34,141.26,21.4106]
["bitfinex","SOLUSD",1724246188903,37.6894,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1724246189404,7.078,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1724246189812,33.7,141.32,141.24,24.7795]
["bitfinex","SOLUSD",1724246189813,7.0782,141.28,141.24,24.7795]
["bitfinex","SOLUSD",1724246191310,7.0776,141.29,141.25,8.49520665]
["bitfinex","SOLUSD",1724246191885,37.6894,141.33,141.26,7.0789]
["bitfinex","SOLUSD",1724246192088,37.6894,141.33,141.27,1.41546486]
["bitfinex","SOLUSD",1724246192307,37.6894,141.33,141.26,7.0789]
["bitfinex","SOLUSD",1724246192911,7.0769,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724246193208,7.0769,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724246193917,387.8,141.35,141.26,17.82299]
["bitfinex","SOLUSD",1724246193918,7.0762,141.32,141.28,8.4933444]
["bitfinex","SOLUSD",1724246194130,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724246195408,17.6863,141.36,141.28,7.078]
["bitfinex","SOLUSD",1724246195607,7.0757,141.33,141.28,23.596]
["bitfinex","SOLUSD",1724246195911,7.0757,141.33,141.29,1.41526239]
["bitfinex","SOLUSD",1724246196081,7.0753,141.34,141.29,8.49256239]
["bitfinex","SOLUSD",1724246196287,20.0,141.33,141.3,1.41516687]
["bitfinex","SOLUSD",1724246196491,20.0,141.33,141.3,15.06646687]
["bitfinex","SOLUSD",1724246196690,20.0,141.34,141.3,13.6513]
["bitfinex","SOLUSD",1724246197085,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724246197288,7.0737,141.37,141.33,1.41487867]
["bitfinex","SOLUSD",1724246198115,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724246198713,7.36481801,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1724246198913,20.0,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724246199819,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724246200694,7.0747,141.35,141.31,5.9765]
["bitfinex","SOLUSD",1724246201099,7.0747,141.35,141.3,31.3436]
["bitfinex","SOLUSD",1724246202827,7.0751,141.34,141.3,31.3436]
["bitfinex","SOLUSD",1724246203125,20.0,141.37,141.3,6.5743]
["bitfinex","SOLUSD",1724246203295,7.0752,141.34,141.3,6.5743]
["bitfinex","SOLUSD",1724246203496,7.0752,141.34,141.3,7.98943294]
["bitfinex","SOLUSD",1724246204023,7.0752,141.34,141.3,6.5743]
["bitfinex","SOLUSD",1724246204600,7.0752,141.34,141.3,13.6514]
["bitfinex","SOLUSD",1724246208902,7.0739,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724246209703,32.8948,141.41,141.3,40.2743]
["bitfinex","SOLUSD",1724246209903,7.0729,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724246210426,32.8948,141.41,141.34,7.075]
["bitfinex","SOLUSD",1724246210427,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724246210800,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724246211635,7.0727,141.39,141.35,1.41469205]
["bitfinex","SOLUSD",1724246212008,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724246212703,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724246214513,33.7,141.38,141.3,6.5743]
["bitfinex","SOLUSD",1724246214712,7.0757,141.33,141.26,6.0891]
["bitfinex","SOLUSD",1724246215037,7.0761,141.32,141.28,23.596]
["bitfinex","SOLUSD",1724246215209,7.0761,141.32,141.28,16.518]
["bitfinex","SOLUSD",1724246215810,7.0761,141.32,141.28,17.93331331]
["bitfinex","SOLUSD",1724246216114,7.0761,141.32,141.28,16.518]
["bitfinex","SOLUSD",1724246216644,33.7,141.36,141.28,23.596]
["bitfinex","SOLUSD",1724246216645,7.0757,141.33,141.28,23.596]
["bitfinex","SOLUSD",1724246217422,7.0757,141.33,141.29,0.12549]
["bitfinex","SOLUSD",1724246217623,17.6868,141.35,141.28,16.518]
["bitfinex","SOLUSD",1724246217836,7.077,141.31,141.27,17.6958]
["bitfinex","SOLUSD",1724246218945,33.7,141.32,141.25,16.5473]
["bitfinex","SOLUSD",1724246219445,7.0777,141.29,141.25,16.5473]
["bitfinex","SOLUSD",1724246219807,7.0781,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1724246221232,7.0781,141.28,141.25,1.41571082]
["bitfinex","SOLUSD",1724246221645,7.0781,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1724246225143,7.0781,141.28,141.25,1.41569984]
["bitfinex","SOLUSD",1724246225650,7.0781,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1724246226857,7.0791,141.26,141.22,16.5427]
["bitfinex","SOLUSD",1724246227060,37.692,141.31,141.21,24.7845]
["bitfinex","SOLUSD",1724246227061,7.0796,141.25,141.21,24.7845]
["bitfinex","SOLUSD",1724246227355,7.0796,141.25,141.18,22.057]
["bitfinex","SOLUSD",1724246227356,7.0805,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724246227663,7.0805,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724246227832,7.0805,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724246228751,7.0805,141.24,141.18,39.7646]
["bitfinex","SOLUSD",1724246228941,7.0805,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724246229130,7.0805,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724246229328,7.0805,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1724246229927,7.0797,141.25,141.2,7.20749]
["bitfinex","SOLUSD",1724246232734,7.0803,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1724246233138,7.0803,141.24,141.2,7.20759]
["bitfinex","SOLUSD",1724246235347,7.0803,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1724246236174,7.0803,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724246236555,7.0803,141.24,141.2,8.49815015]
["bitfinex","SOLUSD",1724246236856,7.0803,141.24,141.2,8.62364015]
["bitfinex","SOLUSD",1724246237359,7.0803,141.24,141.2,7.20749]
["bitfinex","SOLUSD",1724246237557,7.0803,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1724246237762,7.0803,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724246240646,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724246241051,7.0812,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1724246241463,15.3006,141.25,141.18,17.7076]
["bitfinex","SOLUSD",1724246241642,20.0,141.24,141.18,17.7076]
["bitfinex","SOLUSD",1724246242973,7.0811,141.22,141.18,24.7907]
["bitfinex","SOLUSD",1724246245649,7.0816,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1724246246445,7.0813,141.22,141.18,7.20849]
["bitfinex","SOLUSD",1724246248484,7.0808,141.23,141.19,8.49873262]
["bitfinex","SOLUSD",1724246250273,20.0,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1724246250511,23.9566,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1724246250512,37.4566,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1724246250798,13.5,141.26,141.2,7.20739]
["bitfinex","SOLUSD",1724246251000,7.0808,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1724246251214,7.0803,141.24,141.19,24.789]
["bitfinex","SOLUSD",1724246251378,7.0803,141.24,141.2,7.20749]
["bitfinex","SOLUSD",1724246252510,7.0803,141.24,141.19,24.7889]
["bitfinex","SOLUSD",1724246253701,7.0807,141.23,141.19,24.789]
["bitfinex","SOLUSD",1724246255007,7.0802,141.24,141.2,1.41618943]
["bitfinex","SOLUSD",1724246255378,7.0802,141.24,141.19,24.789]
["bitfinex","SOLUSD",1724246255684,7.0802,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1724246257418,7.0802,141.24,141.2,7.20759]
["bitfinex","SOLUSD",1724246257901,7.0792,141.26,141.21,17.7035]
["bitfinex","SOLUSD",1724246258119,7.0792,141.26,141.22,1.41593895]
["bitfinex","SOLUSD",1724246259597,7.0792,141.26,141.22,8.49673895]
["bitfinex","SOLUSD",1724246259798,404.1791,141.29,141.23,17.7012]
["bitfinex","SOLUSD",1724246259997,404.1791,141.29,141.24,1.54117639]
["bitfinex","SOLUSD",1724246260213,27.0785,141.28,141.24,1.54117639]
["bitfinex","SOLUSD",1724246260525,27.0785,141.28,141.24,0.12549]
["bitfinex","SOLUSD",1724246260721,7.0787,141.27,141.24,0.12549]
["bitfinex","SOLUSD",1724246260933,7.0787,141.27,141.23,17.7012]
["bitfinex","SOLUSD",1724246261523,7.0792,141.26,141.22,7.0806]
["bitfinex","SOLUSD",1724246261704,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724246262004,7.0792,141.26,141.22,0.12549]
["bitfinex","SOLUSD",1724246262822,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724246264031,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724246265416,7.0797,141.25,141.21,8.49752055]
["bitfinex","SOLUSD",1724246266913,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724246267229,7.0803,141.24,141.2,31.13959]
["bitfinex","SOLUSD",1724246267430,7.0803,141.24,141.21,0.12549]
["bitfinex","SOLUSD",1724246267607,7.0797,141.25,141.21,7.20669]
["bitfinex","SOLUSD",1724246268307,7.0793,141.26,141.21,7.20669]
["bitfinex","SOLUSD",1724246271129,7.0793,141.26,141.22,1.41594299]
["bitfinex","SOLUSD",1724246271304,7.0787,141.27,141.23,7.20609]
["bitfinex","SOLUSD",1724246271511,7.0787,141.27,141.24,1.4158001]
["bitfinex","SOLUSD",1724246271913,27.0782,141.28,141.24,1.4158001]
["bitfinex","SOLUSD",1724246272513,7.39845002,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1724246272711,7.078,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1724246273923,20.0,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1724246274745,27.0781,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1724246278533,27.0781,141.28,141.24,17.7]
["bitfinex","SOLUSD",1724246278919,7.0787,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1724246279124,7.0794,141.26,141.22,22.8034]
["bitfinex","SOLUSD",1724246279845,7.0787,141.27,141.22,22.8034]
["bitfinex","SOLUSD",1724246282543,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724246282745,7.0799,141.25,141.21,17.7031]
["bitfinex","SOLUSD",1724246283330,7.0799,141.25,141.21,24.7847]
["bitfinex","SOLUSD",1724246286767,7.0792,141.26,141.22,8.49714614]
["bitfinex","SOLUSD",1724246287370,7.0792,141.26,141.22,1.41604614]
["bitfinex","SOLUSD",1724246287529,7.0792,141.26,141.22,8.49694614]
["bitfinex","SOLUSD",1724246288429,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724246288628,7.0787,141.27,141.24,1.54121185]
["bitfinex","SOLUSD",1724246288862,7.0787,141.27,141.24,0.12549]
["bitfinex","SOLUSD",1724246289961,7.0787,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1724246290137,7.0787,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1724246290756,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724246291834,7.0792,141.26,141.21,24.90999]
["bitfinex","SOLUSD",1724246292032,7.0792,141.26,141.22,0.12549]
["bitfinex","SOLUSD",1724246292357,7.0796,141.25,141.21,24.7845]
["bitfinex","SOLUSD",1724246293149,7.0802,141.24,141.21,17.7031]
["bitfinex","SOLUSD",1724246297276,7.0798,141.25,141.21,17.7031]
["bitfinex","SOLUSD",1724246304896,7.0798,141.25,141.21,24.7845]
["bitfinex","SOLUSD",1724246305095,7.0792,141.26,141.22,8.49717481]
["bitfinex","SOLUSD",1724246305392,7.0796,141.25,141.22,1.41607481]
["bitfinex","SOLUSD",1724246305592,7.0793,141.26,141.22,1.41607481]
["bitfinex","SOLUSD",1724246305891,7.0788,141.27,141.22,46.41607481]
["bitfinex","SOLUSD",1724246306085,7.0788,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1724246306264,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724246307066,7.0792,141.26,141.23,1.4159256]
["bitfinex","SOLUSD",1724246307570,7.0787,141.27,141.23,8.4965256]
["bitfinex","SOLUSD",1724246307763,7.0781,141.28,141.24,8.49579729]
["bitfinex","SOLUSD",1724246307965,7.0781,141.28,141.23,17.7012]
["bitfinex","SOLUSD",1724246307966,27.0778,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1724246309995,7.0784,141.28,141.23,40.8837]
["bitfinex","SOLUSD",1724246310194,7.0784,141.28,141.24,0.12549]
["bitfinex","SOLUSD",1724246310365,7.0784,141.28,141.24,7.20559]
["bitfinex","SOLUSD",1724246310794,7.0784,141.28,141.24,8.6213184]
["bitfinex","SOLUSD",1724246311093,7.0784,141.28,141.24,7.20559]
["bitfinex","SOLUSD",1724246311972,7.0784,141.28,141.24,8.62130784]
["bitfinex","SOLUSD",1724246312470,27.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724246315489,7.099,141.42,141.25,7.0795]
["bitfinex","SOLUSD",1724246315490,32.816,141.35,141.26,1.41564727]
["bitfinex","SOLUSD",1724246315685,46.316,141.35,141.27,0.25098]
["bitfinex","SOLUSD",1724246316693,32.816,141.35,141.27,0.25098]
["bitfinex","SOLUSD",1724246316879,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724246319703,7.0762,141.32,141.28,8.49326038]
["bitfinex","SOLUSD",1724246320884,7.0757,141.33,141.28,8.49326038]
["bitfinex","SOLUSD",1724246321088,7.0757,141.33,141.29,0.12549]
["bitfinex","SOLUSD",1724246321286,7.0757,141.33,141.29,1.54074046]
["bitfinex","SOLUSD",1724246322873,7.0761,141.32,141.29,1.41525046]
["bitfinex","SOLUSD",1724246323083,7.0761,141.32,141.27,24.90029]
["bitfinex","SOLUSD",1724246323393,7.0761,141.32,141.28,0.12549]
["bitfinex","SOLUSD",1724246323899,7.0761,141.32,141.28,7.20349]
["bitfinex","SOLUSD",1724246324585,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724246326205,7.0761,141.32,141.27,24.90029]
["bitfinex","SOLUSD",1724246327205,7.0774,141.3,141.25,6.5595]
["bitfinex","SOLUSD",1724246327378,7.0767,141.31,141.26,0.25098]
["bitfinex","SOLUSD",1724246328900,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724246329204,7.0767,141.31,141.26,25.02748]
["bitfinex","SOLUSD",1724246329503,13.5,141.29,141.23,40.8833]
["bitfinex","SOLUSD",1724246330204,7.0782,141.28,141.23,40.8833]
["bitfinex","SOLUSD",1724246330576,13.5,141.29,141.23,40.8833]
["bitfinex","SOLUSD",1724246330792,13.5,141.29,141.23,17.7005]
["bitfinex","SOLUSD",1724246330985,20.0,141.28,141.23,17.7005]
["bitfinex","SOLUSD",1724246331614,7.0791,141.27,141.23,17.7005]
["bitfinex","SOLUSD",1724246331807,20.0,141.28,141.21,19.7987]
["bitfinex","SOLUSD",1724246332712,20.0,141.28,141.22,1.4157675]
["bitfinex","SOLUSD",1724246332893,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724246333204,7.0787,141.27,141.24,1.41576145]
["bitfinex","SOLUSD",1724246333908,27.0782,141.28,141.24,1.41576145]
["bitfinex","SOLUSD",1724246336094,7.0777,141.29,141.24,8.49586145]
["bitfinex","SOLUSD",1724246336311,7.0777,141.29,141.25,7.20499]
["bitfinex","SOLUSD",1724246336512,7.0777,141.29,141.26,1.41563067]
["bitfinex","SOLUSD",1724246336831,20.8922704,141.31,141.27,8.49406151]
["bitfinex","SOLUSD",1724246336832,14.4689704,141.31,141.27,8.49406151]
["bitfinex","SOLUSD",1724246337110,7.0767,141.31,141.28,0.12549]
["bitfinex","SOLUSD",1724246337292,7.0767,141.31,141.26,24.90189]
["bitfinex","SOLUSD",1724246337494,7.0767,141.31,141.27,0.12549]
["bitfinex","SOLUSD",1724246337810,7.0767,141.31,141.27,1.54091413]
["bitfinex","SOLUSD",1724246337992,7.0767,141.31,141.27,8.61951413]
["bitfinex","SOLUSD",1724246339109,7.0759,141.33,141.28,7.20339]
["bitfinex","SOLUSD",1724246339328,7.0759,141.33,141.29,1.41527995]
["bitfinex","SOLUSD",1724246339486,20.0,141.32,141.29,1.41527995]
["bitfinex","SOLUSD",1724246340095,27.0761,141.32,141.29,1.41527995]
["bitfinex","SOLUSD",1724246340301,27.0761,141.32,141.28,7.20339]
["bitfinex","SOLUSD",1724246340606,27.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724246343219,27.0761,141.32,141.27,7.20389]
["bitfinex","SOLUSD",1724246347922,27.0761,141.32,141.28,8.61889776]
["bitfinex","SOLUSD",1724246350218,7.0761,141.32,141.28,8.61889776]
["bitfinex","SOLUSD",1724246350405,7.0761,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1724246350593,7.0761,141.32,141.29,1.54074946]
["bitfinex","SOLUSD",1724246351894,7.0761,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1724246352095,20.88907469,141.35,141.26,30.9684]
["bitfinex","SOLUSD",1724246352096,7.0771,141.3,141.26,30.9684]
["bitfinex","SOLUSD",1724246352318,7.0768,141.31,141.27,8.74466745]
["bitfinex","SOLUSD",1724246353214,38.57607469,141.35,141.28,7.0778]
["bitfinex","SOLUSD",1724246353215,7.0763,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1724246353518,7.0763,141.32,141.29,1.41526749]
["bitfinex","SOLUSD",1724246356024,7.0763,141.32,141.3,1.41519026]
["bitfinex","SOLUSD",1724246356226,7.0757,141.33,141.3,1.41519026]
["bitfinex","SOLUSD",1724246356728,7.0743,141.36,141.31,13.73978]
["bitfinex","SOLUSD",1724246356913,7.0746,141.35,141.32,1.41488547]
["bitfinex","SOLUSD",1724246358220,7.0746,141.35,141.31,13.73978]
["bitfinex","SOLUSD",1724246359124,7.0746,141.35,141.31,6.4125]
["bitfinex","SOLUSD",1724246359125,7.0752,141.34,141.31,6.4125]
["bitfinex","SOLUSD",1724246360896,7.0749,141.35,141.32,1.41507186]
["bitfinex","SOLUSD",1724246361849,7.0749,141.35,141.31,13.4889]
["bitfinex","SOLUSD",1724246362710,7.0749,141.35,141.32,1.41499335]
["bitfinex","SOLUSD",1724246363241,7.0749,141.35,141.31,13.4889]
["bitfinex","SOLUSD",1724246364130,13.5,141.37,141.31,6.4125]
["bitfinex","SOLUSD",1724246364440,7.0753,141.34,141.31,6.4125]
["bitfinex","SOLUSD",1724246368151,7.0753,141.34,141.3,40.80359]
["bitfinex","SOLUSD",1724246368357,7.0753,141.34,141.3,40.6781]
["bitfinex","SOLUSD",1724246372446,7.0753,141.34,141.3,42.09322603]
["bitfinex","SOLUSD",1724246372649,7.0748,141.35,141.31,0.12549]
["bitfinex","SOLUSD",1724246372955,7.0748,141.35,141.31,1.54049167]
["bitfinex","SOLUSD",1724246374259,7.0748,141.35,141.31,8.61699167]
["bitfinex","SOLUSD",1724246374556,7.38195944,141.4,141.32,6.1375]
["bitfinex","SOLUSD",1724246374743,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724246374945,13.5,141.42,141.35,17.81199]
["bitfinex","SOLUSD",1724246374946,7.0727,141.39,141.35,17.81199]
["bitfinex","SOLUSD",1724246375148,7.0727,141.39,141.35,19.22665457]
["bitfinex","SOLUSD",1724246376147,7.0727,141.39,141.35,17.81199]
["bitfinex","SOLUSD",1724246376358,7.0727,141.39,141.35,17.6865]
["bitfinex","SOLUSD",1724246377560,7.0727,141.39,141.33,45.0]
["bitfinex","SOLUSD",1724246377561,13.5,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724246378439,7.074,141.37,141.32,31.02829]
["bitfinex","SOLUSD",1724246379467,7.0741,141.36,141.32,30.9028]
["bitfinex","SOLUSD",1724246380349,15.4684,141.4,141.33,8.49045499]
["bitfinex","SOLUSD",1724246380551,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724246381259,7.0732,141.38,141.34,1.41477474]
["bitfinex","SOLUSD",1724246383563,7.0732,141.38,141.34,8.48957474]
["bitfinex","SOLUSD",1724246383862,7.0732,141.38,141.35,0.25098]
["bitfinex","SOLUSD",1724246384170,7.0732,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1724246384839,7.0732,141.38,141.35,1.41470546]
["bitfinex","SOLUSD",1724246385943,7.0732,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1724246386253,13.5,141.39,141.32,30.9028]
["bitfinex","SOLUSD",1724246386454,7.0738,141.37,141.32,30.9028]
["bitfinex","SOLUSD",1724246388846,7.0738,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1724246391371,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724246391539,7.0732,141.38,141.35,0.12549]
["bitfinex","SOLUSD",1724246393752,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724246396752,7.0732,141.38,141.35,1.41472839]
["bitfinex","SOLUSD",1724246396970,31.57772387,141.43,141.35,30.61122839]
["bitfinex","SOLUSD",1724246397267,7.071,141.43,141.36,51.45748]
["bitfinex","SOLUSD",1724246397648,7.071,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724246397843,7.071,141.43,141.38,24.88099]
["bitfinex","SOLUSD",1724246398044,7.0712,141.42,141.38,17.80809]
["bitfinex","SOLUSD",1724246398249,7.0716,141.41,141.38,17.6826]
["bitfinex","SOLUSD",1724246399265,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724246399650,7.0716,141.41,141.36,51.45748]
["bitfinex","SOLUSD",1724246399857,387.8,141.45,141.36,13.53138]
["bitfinex","SOLUSD",1724246399858,7.0721,141.4,141.36,13.53138]
["bitfinex","SOLUSD",1724246400345,7.0721,141.4,141.37,1.41452695]
["bitfinex","SOLUSD",1724246401878,7.0721,141.4,141.36,13.53138]
["bitfinex","SOLUSD",1724246402057,395.18404621,141.45,141.37,19.22368055]
["bitfinex","SOLUSD",1724246402264,7.0707,141.43,141.38,52.19819]
["bitfinex","SOLUSD",1724246402463,20.0,141.42,141.39,0.12549]
["bitfinex","SOLUSD",1724246402653,20.0,141.42,141.38,7.19819]
["bitfinex","SOLUSD",1724246402654,27.0712,141.42,141.38,7.19819]
["bitfinex","SOLUSD",1724246403056,7.0717,141.41,141.38,0.12549]
["bitfinex","SOLUSD",1724246403282,7.0717,141.41,141.37,24.88269]
["bitfinex","SOLUSD",1724246406474,7.0717,141.41,141.37,26.29709287]
["bitfinex","SOLUSD",1724246408080,7.0717,141.41,141.38,0.12549]
["bitfinex","SOLUSD",1724246408288,7.0717,141.41,141.38,1.66530147]
["bitfinex","SOLUSD",1724246408898,27.0712,141.42,141.38,8.73830147]
["bitfinex","SOLUSD",1724246409491,20.0,141.42,141.36,6.2065]
["bitfinex","SOLUSD",1724246409795,13.5,141.39,141.32,22.2688]
["bitfinex","SOLUSD",1724246409966,13.5,141.37,141.32,22.2688]
["bitfinex","SOLUSD",1724246410168,27.0743,141.36,141.32,22.2688]
["bitfinex","SOLUSD",1724246410576,7.0751,141.34,141.32,22.2688]
["bitfinex","SOLUSD",1724246412167,7.0748,141.35,141.33,1.54043349]
["bitfinex","SOLUSD",1724246412389,7.0748,141.35,141.33,0.12549]
["bitfinex","SOLUSD",1724246413098,7.0751,141.34,141.32,22.2688]
["bitfinex","SOLUSD",1724246414879,7.0757,141.33,141.3,17.6925]
["bitfinex","SOLUSD",1724246415890,7.0757,141.33,141.29,28.5257]
["bitfinex","SOLUSD",1724246416100,7.0757,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1724246416620,7.0757,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1724246417498,7.0757,141.33,141.3,1.6661196]
["bitfinex","SOLUSD",1724246420403,7.0757,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1724246420897,13.5,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1724246421075,7.0766,141.31,141.27,24.7742]
["bitfinex","SOLUSD",1724246422605,7.0766,141.31,141.28,0.25098]
["bitfinex","SOLUSD",1724246424608,13.5,141.31,141.24,17.6992]
["bitfinex","SOLUSD",1724246424809,7.0784,141.28,141.24,17.6992]
["bitfinex","SOLUSD",1724246425113,7.0783,141.28,141.25,1.41566177]
["bitfinex","SOLUSD",1724246425519,7.0783,141.28,141.24,17.6992]
["bitfinex","SOLUSD",1724246426103,7.0783,141.28,141.24,24.7792]
["bitfinex","SOLUSD",1724246426695,7.0783,141.28,141.25,1.41565119]
["bitfinex","SOLUSD",1724246427082,13.5,141.31,141.25,8.49515119]
["bitfinex","SOLUSD",1724246427083,7.0776,141.29,141.25,8.49515119]
["bitfinex","SOLUSD",1724246427488,7.0776,141.29,141.26,0.25098]
["bitfinex","SOLUSD",1724246427713,7.0776,141.29,141.26,1.66650239]
["bitfinex","SOLUSD",1724246427912,7.0762,141.32,141.27,8.49404134]
["bitfinex","SOLUSD",1724246428217,7.0762,141.32,141.28,0.25098]
["bitfinex","SOLUSD",1724246428384,7.0762,141.32,141.28,1.6662856]
["bitfinex","SOLUSD",1724246429014,7.38659255,141.35,141.28,1.6662856]
["bitfinex","SOLUSD",1724246429220,7.076,141.33,141.28,26.4390856]
["bitfinex","SOLUSD",1724246429388,7.076,141.33,141.29,45.0]
["bitfinex","SOLUSD",1724246429586,7.076,141.33,141.3,1.66613101]
["bitfinex","SOLUSD",1724246429786,7.076,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1724246430486,31.1863,141.36,141.28,24.7728]
["bitfinex","SOLUSD",1724246430487,7.0764,141.32,141.28,24.7728]
["bitfinex","SOLUSD",1724246431010,7.0764,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1724246432008,7.0764,141.32,141.29,0.25098]
["bitfinex","SOLUSD",1724246432408,7.0767,141.31,141.29,0.12549]
["bitfinex","SOLUSD",1724246432607,13.5,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1724246432934,7.0776,141.29,141.25,24.778]
["bitfinex","SOLUSD",1724246433291,7.0776,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1724246433696,7.0781,141.28,141.25,17.6985]
["bitfinex","SOLUSD",1724246434099,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724246435026,7.0781,141.28,141.23,13.3218]
["bitfinex","SOLUSD",1724246436020,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724246436195,7.0787,141.27,141.24,0.12549]
["bitfinex","SOLUSD",1724246437301,7.0792,141.26,141.24,0.12549]
["bitfinex","SOLUSD",1724246437501,7.0792,141.26,141.23,0.25098]
["bitfinex","SOLUSD",1724246438502,7.0787,141.27,141.23,8.74741855]
["bitfinex","SOLUSD",1724246439014,7.0787,141.27,141.23,7.33158]
["bitfinex","SOLUSD",1724246440618,7.0787,141.27,141.24,1.41576096]
["bitfinex","SOLUSD",1724246442036,7.0787,141.27,141.23,7.33158]
["bitfinex","SOLUSD",1724246443127,7.0787,141.27,141.24,1.41576217]
["bitfinex","SOLUSD",1724246443338,7.0782,141.28,141.24,8.49576217]
["bitfinex","SOLUSD",1724246445433,7.0782,141.28,141.24,1.41576217]
["bitfinex","SOLUSD",1724246445609,7.0782,141.28,141.25,0.12549]
["bitfinex","SOLUSD",1724246445931,7.0782,141.28,141.25,0.25098]
["bitfinex","SOLUSD",1724246447608,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724246447814,7.0787,141.27,141.24,0.25098]
["bitfinex","SOLUSD",1724246460025,7.0787,141.27,141.22,17.7019]
["bitfinex","SOLUSD",1724246460026,20.5791,141.26,141.22,24.7829]
["bitfinex","SOLUSD",1724246460227,7.0797,141.25,141.22,17.7019]
["bitfinex","SOLUSD",1724246461744,7.0792,141.26,141.22,26.19877033]
["bitfinex","SOLUSD",1724246461913,7.0786,141.27,141.23,52.33138]
["bitfinex","SOLUSD",1724246464044,7.0791,141.26,141.23,7.33138]
["bitfinex","SOLUSD",1724246464219,7.0791,141.26,141.23,0.25098]
["bitfinex","SOLUSD",1724246464425,7.0791,141.26,141.23,0.12549]
["bitfinex","SOLUSD",1724246464625,7.0791,141.26,141.22,24.7829]
["bitfinex","SOLUSD",1724246464626,13.5,141.26,141.19,32.7379]
["bitfinex","SOLUSD",1724246465315,7.08,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724246468435,20.5792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1724246468636,7.0792,141.26,141.23,1.41596205]
["bitfinex","SOLUSD",1724246470350,15.3751,141.28,141.24,1.41597483]
["bitfinex","SOLUSD",1724246470551,20.0,141.27,141.24,1.41597483]
["bitfinex","SOLUSD",1724246470739,7.0777,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1724246471049,13.5,141.3,141.25,19.36497016]
["bitfinex","SOLUSD",1724246471050,7.0772,141.3,141.25,19.36497016]
["bitfinex","SOLUSD",1724246471818,7.0772,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1724246472019,7.0772,141.3,141.27,1.41553104]
["bitfinex","SOLUSD",1724246475726,29.9195558,141.32,141.27,19.11163104]
["bitfinex","SOLUSD",1724246475927,7.3918558,141.32,141.28,8.74399141]
["bitfinex","SOLUSD",1724246476150,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724246476445,7.0758,141.33,141.3,1.41515286]
["bitfinex","SOLUSD",1724246478626,7.0752,141.34,141.3,8.49225286]
["bitfinex","SOLUSD",1724246484436,7.0752,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1724246484635,7.39167778,141.37,141.31,19.35722772]
["bitfinex","SOLUSD",1724246484833,23.5408,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1724246485138,7.0733,141.38,141.34,8.7406283]
["bitfinex","SOLUSD",1724246485338,7.0733,141.38,141.34,0.25098]
["bitfinex","SOLUSD",1724246485549,25.07324788,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1724246485754,7.0744,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724246486849,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724246487163,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724246490059,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724246491669,20.5747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724246492765,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724246492963,7.0742,141.36,141.32,8.49106651]
["bitfinex","SOLUSD",1724246493448,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724246493642,7.0742,141.36,141.33,1.54048478]
["bitfinex","SOLUSD",1724246494768,7.0742,141.36,141.33,0.12549]
["bitfinex","SOLUSD",1724246495464,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724246496761,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724246498946,7.0747,141.35,141.32,7.32708]
["bitfinex","SOLUSD",1724246499549,7.0747,141.35,141.32,7.20159]
["bitfinex","SOLUSD",1724246499761,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724246501780,13.5,141.35,141.3,24.89419]
["bitfinex","SOLUSD",1724246501955,13.5,141.35,141.31,0.25098]
["bitfinex","SOLUSD",1724246502274,7.0753,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1724246503779,13.5,141.35,141.29,45.0]
["bitfinex","SOLUSD",1724246503974,13.5,141.33,141.28,28.2089]
["bitfinex","SOLUSD",1724246504566,20.5757,141.33,141.28,28.2089]
["bitfinex","SOLUSD",1724246505164,20.5757,141.33,141.29,0.25098]
["bitfinex","SOLUSD",1724246506055,20.5757,141.33,141.29,7.32858]
["bitfinex","SOLUSD",1724246506256,7.0757,141.33,141.3,1.4152304]
["bitfinex","SOLUSD",1724246506778,7.0752,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1724246509279,7.0747,141.35,141.31,7.32748]
["bitfinex","SOLUSD",1724246510367,7.0747,141.35,141.31,0.25098]
["bitfinex","SOLUSD",1724246510687,7.0751,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1724246511782,46.511,141.37,141.31,7.32758]
["bitfinex","SOLUSD",1724246511783,7.0749,141.35,141.31,7.32758]
["bitfinex","SOLUSD",1724246512159,7.0752,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1724246515879,53.90083519,141.37,141.31,0.25098]
["bitfinex","SOLUSD",1724246516097,7.0758,141.33,141.29,24.7714]
["bitfinex","SOLUSD",1724246516479,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724246517560,7.0752,141.34,141.31,0.12549]
["bitfinex","SOLUSD",1724246517759,7.0757,141.33,141.31,0.12549]
["bitfinex","SOLUSD",1724246517983,7.0757,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1724246518279,7.0757,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1724246520165,7.0757,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1724246521119,7.0757,141.33,141.3,1.66616347]
["bitfinex","SOLUSD",1724246523402,7.0757,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1724246523982,7.0762,141.32,141.29,17.6939]
["bitfinex","SOLUSD",1724246524483,7.0767,141.31,141.28,6.23649]
["bitfinex","SOLUSD",1724246525497,7.0767,141.31,141.28,6.111]
["bitfinex","SOLUSD",1724246527605,7.0767,141.31,141.29,1.41538926]
["bitfinex","SOLUSD",1724246527782,7.0767,141.31,141.29,1.54087926]
["bitfinex","SOLUSD",1724246530407,20.89114875,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1724246530616,20.89114875,141.36,141.31,0.25098]
["bitfinex","SOLUSD",1724246530909,7.0755,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1724246532711,7.39114875,141.36,141.31,46.6660329]
["bitfinex","SOLUSD",1724246533093,404.0577,141.4,141.31,46.6660329]
["bitfinex","SOLUSD",1724246533398,13.5,141.38,141.31,46.6660329]
["bitfinex","SOLUSD",1724246533805,7.0745,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724246534006,7.0745,141.36,141.33,1.66586408]
["bitfinex","SOLUSD",1724246534684,13.5,141.38,141.33,1.66586408]
["bitfinex","SOLUSD",1724246534685,7.0737,141.37,141.33,1.66586408]
["bitfinex","SOLUSD",1724246534893,7.39582936,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724246535091,7.0722,141.4,141.36,1.6655434]
["bitfinex","SOLUSD",1724246536715,7.0716,141.41,141.36,46.6655434]
["bitfinex","SOLUSD",1724246536888,7.0716,141.41,141.36,53.7394434]
["bitfinex","SOLUSD",1724246537413,7.0716,141.41,141.36,52.32488]
["bitfinex","SOLUSD",1724246538085,7.0722,141.4,141.36,52.32488]
["bitfinex","SOLUSD",1724246538282,7.0722,141.4,141.36,45.25098]
["bitfinex","SOLUSD",1724246538485,7.0722,141.4,141.36,0.25098]
["bitfinex","SOLUSD",1724246538892,7.0727,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1724246539108,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724246542805,7.0722,141.4,141.36,8.48864287]
["bitfinex","SOLUSD",1724246543008,7.0722,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1724246550015,7.0722,141.4,141.37,1.66544017]
["bitfinex","SOLUSD",1724246554092,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724246555702,7.0726,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1724246556419,13.5,141.4,141.33,15.9332]
["bitfinex","SOLUSD",1724246556624,7.0737,141.37,141.33,15.9332]
["bitfinex","SOLUSD",1724246556918,7.0747,141.35,141.31,17.6906]
["bitfinex","SOLUSD",1724246557315,7.0747,141.35,141.31,19.10562724]
["bitfinex","SOLUSD",1724246557515,7.0747,141.35,141.31,17.6906]
["bitfinex","SOLUSD",1724246558232,7.0747,141.35,141.31,19.10562408]
["bitfinex","SOLUSD",1724246558403,7.0747,141.35,141.32,0.12549]
["bitfinex","SOLUSD",1724246565624,7.0747,141.35,141.31,24.7672]
["bitfinex","SOLUSD",1724246565809,13.5,141.34,141.29,15.7377]
["bitfinex","SOLUSD",1724246566017,13.5,141.34,141.28,24.053]
["bitfinex","SOLUSD",1724246566218,7.0757,141.33,141.29,8.84934243]
["bitfinex","SOLUSD",1724246566422,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724246566607,7.0762,141.32,141.28,31.131]
["bitfinex","SOLUSD",1724246566803,7.077,141.31,141.28,6.3587]
["bitfinex","SOLUSD",1724246567032,7.0763,141.32,141.28,13.4367]
["bitfinex","SOLUSD",1724246567213,7.0763,141.32,141.29,0.25098]
["bitfinex","SOLUSD",1724246572735,7.0763,141.32,141.29,1.66628315]
["bitfinex","SOLUSD",1724246573236,7.0758,141.33,141.29,8.74388315]
["bitfinex","SOLUSD",1724246573914,13.5,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724246573915,7.0753,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724246574120,7.0753,141.34,141.31,0.12549]
["bitfinex","SOLUSD",1724246574319,7.0753,141.34,141.31,1.54060682]
["bitfinex","SOLUSD",1724246574822,7.0757,141.33,141.31,0.12549]
["bitfinex","SOLUSD",1724246575030,7.0757,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1724246575419,7.0757,141.33,141.3,1.54067998]
["bitfinex","SOLUSD",1724246576226,7.0752,141.34,141.3,8.61767998]
["bitfinex","SOLUSD",1724246576436,7.0752,141.34,141.31,1.41514338]
["bitfinex","SOLUSD",1724246577935,7.38933496,141.37,141.31,19.10638348]
["bitfinex","SOLUSD",1724246578120,7.0745,141.36,141.32,0.25098]
["bitfinex","SOLUSD",1724246578441,20.5738,141.37,141.32,7.32708]
["bitfinex","SOLUSD",1724246578615,7.0738,141.37,141.33,1.41488112]
["bitfinex","SOLUSD",1724246578939,7.0738,141.37,141.33,8.49038112]
["bitfinex","SOLUSD",1724246579632,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724246580537,7.0738,141.37,141.34,1.41488211]
["bitfinex","SOLUSD",1724246581341,7.0738,141.37,141.33,1.41487294]
["bitfinex","SOLUSD",1724246581533,7.0738,141.37,141.34,0.25098]
["bitfinex","SOLUSD",1724246582539,7.0738,141.37,141.34,0.12549]
["bitfinex","SOLUSD",1724246584937,20.88803401,141.4,141.34,0.12549]
["bitfinex","SOLUSD",1724246585138,20.88803401,141.4,141.34,46.66582425]
["bitfinex","SOLUSD",1724246585139,7.38803401,141.4,141.34,46.66582425]
["bitfinex","SOLUSD",1724246585339,7.0724,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1724246585529,7.0724,141.4,141.37,1.41456067]
["bitfinex","SOLUSD",1724246586128,7.0724,141.4,141.36,8.48837796]
["bitfinex","SOLUSD",1724246587439,7.0726,141.39,141.35,24.7608]
["bitfinex","SOLUSD",1724246587639,30.0238,141.42,141.35,17.6864]
["bitfinex","SOLUSD",1724246587640,13.5,141.4,141.35,17.6864]
["bitfinex","SOLUSD",1724246588740,13.5,141.38,141.34,0.25098]
["bitfinex","SOLUSD",1724246588930,13.5,141.38,141.34,0.12549]
["bitfinex","SOLUSD",1724246589129,13.5,141.38,141.33,23.0927]
["bitfinex","SOLUSD",1724246589525,7.0739,141.37,141.33,30.1679]
["bitfinex","SOLUSD",1724246592063,13.5,141.36,141.32,17.6894]
["bitfinex","SOLUSD",1724246592347,13.5,141.34,141.3,22.1755]
["bitfinex","SOLUSD",1724246592733,13.5,141.34,141.29,17.6933]
["bitfinex","SOLUSD",1724246593041,7.0756,141.33,141.29,24.7705]
["bitfinex","SOLUSD",1724246593226,20.5752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724246595541,7.0757,141.33,141.29,24.89629]
["bitfinex","SOLUSD",1724246601130,7.0753,141.34,141.3,8.74330346]
["bitfinex","SOLUSD",1724246602364,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724246602651,7.0747,141.35,141.32,1.66597038]
["bitfinex","SOLUSD",1724246603448,20.5743,141.36,141.32,1.66597038]
["bitfinex","SOLUSD",1724246603652,13.5,141.38,141.32,0.25098]
["bitfinex","SOLUSD",1724246603831,7.0739,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724246604454,7.0739,141.37,141.34,1.4149587]
["bitfinex","SOLUSD",1724246605340,7.0732,141.38,141.34,8.4899587]
["bitfinex","SOLUSD",1724246605535,7.0728,141.39,141.35,1.66569841]
["bitfinex","SOLUSD",1724246606049,7.0728,141.39,141.35,0.25098]
["bitfinex","SOLUSD",1724246610146,7.0728,141.39,141.35,1.66562195]
["bitfinex","SOLUSD",1724246610353,7.0728,141.39,141.35,0.25098]
["bitfinex","SOLUSD",1724246611365,13.5,141.4,141.35,0.25098]
["bitfinex","SOLUSD",1724246611366,7.0731,141.38,141.35,0.25098]
["bitfinex","SOLUSD",1724246613041,7.0731,141.38,141.35,1.66562229]
["bitfinex","SOLUSD",1724246613553,13.5,141.42,141.35,1.66562229]
["bitfinex","SOLUSD",1724246613766,7.0724,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724246614057,7.0724,141.4,141.37,1.41458066]
["bitfinex","SOLUSD",1724246616837,7.0724,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724246617047,7.0724,141.4,141.37,0.25098]
["bitfinex","SOLUSD",1724246620059,7.0724,141.4,141.37,8.739065]
["bitfinex","SOLUSD",1724246621761,7.0724,141.4,141.37,1.665465]
["bitfinex","SOLUSD",1724246622961,7.39447938,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1724246623163,7.39447938,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1724246623342,7.0703,141.44,141.41,1.53962506]
["bitfinex","SOLUSD",1724246625058,20.5703,141.44,141.39,24.87899]
["bitfinex","SOLUSD",1724246625265,7.0707,141.43,141.39,24.87899]
["bitfinex","SOLUSD",1724246626553,7.0703,141.44,141.4,8.61170397]
["bitfinex","SOLUSD",1724246626754,7.0703,141.44,141.4,7.19739]
["bitfinex","SOLUSD",1724246627342,20.5703,141.44,141.4,7.19739]
["bitfinex","SOLUSD",1724246627871,7.0706,141.43,141.4,0.12549]
["bitfinex","SOLUSD",1724246628179,7.0706,141.43,141.39,24.87889]
["bitfinex","SOLUSD",1724246629643,13.5,141.44,141.4,7.19759]
["bitfinex","SOLUSD",1724246629644,20.5702,141.44,141.4,7.19759]
["bitfinex","SOLUSD",1724246633863,7.0706,141.43,141.4,0.12549]
["bitfinex","SOLUSD",1724246634051,13.5,141.42,141.39,24.87889]
["bitfinex","SOLUSD",1724246634257,7.0706,141.43,141.39,24.87889]
["bitfinex","SOLUSD",1724246634454,13.5,141.44,141.39,24.87889]
["bitfinex","SOLUSD",1724246634455,20.5702,141.44,141.39,24.87889]
["bitfinex","SOLUSD",1724246634645,20.5702,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1724246637150,7.071,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1724246637346,7.0711,141.42,141.39,24.7534]
["bitfinex","SOLUSD",1724246637550,20.5711,141.42,141.39,17.681]
["bitfinex","SOLUSD",1724246638179,13.5,141.4,141.33,15.9654]
["bitfinex","SOLUSD",1724246638385,20.5739,141.37,141.33,15.9654]
["bitfinex","SOLUSD",1724246639142,7.0745,141.36,141.33,15.9654]
["bitfinex","SOLUSD",1724246639364,7.0745,141.36,141.33,17.38030595]
["bitfinex","SOLUSD",1724246639759,7.0737,141.37,141.33,23.041]
["bitfinex","SOLUSD",1724246639953,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724246640160,7.0737,141.37,141.33,23.0409]
["bitfinex","SOLUSD",1724246640358,7.0737,141.37,141.34,1.66572074]
["bitfinex","SOLUSD",1724246640546,7.0737,141.37,141.34,0.25098]
["bitfinex","SOLUSD",1724246642559,7.0741,141.36,141.34,0.25098]
["bitfinex","SOLUSD",1724246645474,7.0741,141.36,141.34,1.66573818]
["bitfinex","SOLUSD",1724246645681,7.0741,141.36,141.34,0.25098]
["bitfinex","SOLUSD",1724246647662,7.0741,141.36,141.34,1.6657355]
["bitfinex","SOLUSD",1724246648381,7.0741,141.36,141.34,0.25098]
["bitfinex","SOLUSD",1724246649464,7.0737,141.37,141.34,0.25098]
["bitfinex","SOLUSD",1724246650075,13.5,141.38,141.34,0.25098]
["bitfinex","SOLUSD",1724246650467,7.0737,141.37,141.34,0.25098]
["bitfinex","SOLUSD",1724246651182,7.0732,141.38,141.34,7.32598]
["bitfinex","SOLUSD",1724246651484,7.0736,141.37,141.34,0.25098]
["bitfinex","SOLUSD",1724246651859,7.0733,141.38,141.34,0.25098]
["bitfinex","SOLUSD",1724246653065,7.0733,141.38,141.34,1.66571057]
["bitfinex","SOLUSD",1724246653890,7.0737,141.37,141.34,0.25098]
["bitfinex","SOLUSD",1724246655591,13.5,141.36,141.32,17.69]
["bitfinex","SOLUSD",1724246655772,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724246656880,7.0747,141.35,141.32,0.12549]
["bitfinex","SOLUSD",1724246657081,7.0751,141.34,141.3,22.6496]
["bitfinex","SOLUSD",1724246657384,20.5751,141.34,141.3,22.6496]
["bitfinex","SOLUSD",1724246658372,20.5751,141.34,141.3,15.5726]
["bitfinex","SOLUSD",1724246658373,13.5,141.34,141.3,15.5726]
["bitfinex","SOLUSD",1724246658574,7.0757,141.33,141.31,0.25098]
["bitfinex","SOLUSD",1724246658969,13.5,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1724246658970,20.5752,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1724246662390,20.5752,141.34,141.31,0.12549]
["bitfinex","SOLUSD",1724246663681,20.5752,141.34,141.29,24.7704]
["bitfinex","SOLUSD",1724246663682,20.5752,141.34,141.3,0.25098]
["bitfinex","SOLUSD",1724246664387,7.0756,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1724246664697,7.0771,141.31,141.27,23.68]
["bitfinex","SOLUSD",1724246665203,7.0772,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724246671300,20.5772,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724246671598,7.0772,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724246673403,7.0772,141.3,141.27,1.41558231]
["bitfinex","SOLUSD",1724246674088,7.0772,141.3,141.26,26.19146044]
["bitfinex","SOLUSD",1724246674287,7.0767,141.31,141.27,8.74505009]
["bitfinex","SOLUSD",1724246675187,7.0767,141.31,141.27,7.32948]
["bitfinex","SOLUSD",1724246680418,7.0764,141.32,141.28,8.49352164]
["bitfinex","SOLUSD",1724246681113,7.0766,141.31,141.28,1.41552164]
["bitfinex","SOLUSD",1724246681620,37.06509497,141.34,141.29,0.25098]
["bitfinex","SOLUSD",1724246681621,7.0764,141.32,141.29,0.25098]
["bitfinex","SOLUSD",1724246682909,7.0764,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1724246683212,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724246683417,7.0767,141.31,141.28,0.25098]
["bitfinex","SOLUSD",1724246684709,7.0772,141.3,141.28,0.12549]
["bitfinex","SOLUSD",1724246685003,7.0772,141.3,141.27,0.25098]
["bitfinex","SOLUSD",1724246686741,7.0776,141.29,141.27,0.25098]
["bitfinex","SOLUSD",1724246687032,7.0776,141.29,141.26,17.6969]
["bitfinex","SOLUSD",1724246687817,7.0772,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724246689330,7.0777,141.29,141.26,17.6969]
["bitfinex","SOLUSD",1724246690136,7.0772,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724246691017,20.5768,141.31,141.26,24.7759]
["bitfinex","SOLUSD",1724246691811,7.0771,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724246692198,7.0778,141.29,141.26,17.6969]
["bitfinex","SOLUSD",1724246692621,13.5,141.31,141.26,17.6969]
["bitfinex","SOLUSD",1724246692622,7.0772,141.3,141.26,19.11250776]
["bitfinex","SOLUSD",1724246693300,7.0772,141.3,141.26,17.6969]
["bitfinex","SOLUSD",1724246693516,7.0772,141.3,141.27,1.415588]
["bitfinex","SOLUSD",1724246693718,6.5772,141.3,141.26,26.191487]
["bitfinex","SOLUSD",1724246694429,6.5772,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724246697729,7.0767,141.31,141.27,8.74507181]
["bitfinex","SOLUSD",1724246698320,7.0763,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724246698828,7.0766,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1724246700008,7.0766,141.31,141.27,8.74507181]
["bitfinex","SOLUSD",1724246700211,13.5,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1724246700427,7.0777,141.29,141.26,0.12549]
["bitfinex","SOLUSD",1724246700652,13.5,141.31,141.25,45.12549]
["bitfinex","SOLUSD",1724246700936,7.0774,141.3,141.25,52.20499]
["bitfinex","SOLUSD",1724246701418,7.0774,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724246703221,20.5774,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724246703732,7.0776,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1724246705723,13.5,141.3,141.25,17.6986]
["bitfinex","SOLUSD",1724246705944,20.5773,141.3,141.25,17.6986]
["bitfinex","SOLUSD",1724246706348,20.5773,141.3,141.25,24.7781]
["bitfinex","SOLUSD",1724246708150,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724246708351,7.0767,141.31,141.26,8.49467704]
["bitfinex","SOLUSD",1724246708565,13.5,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724246708865,27.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724246710138,7.0767,141.31,141.27,25.02548]
["bitfinex","SOLUSD",1724246710652,27.0762,141.32,141.27,25.02548]
["bitfinex","SOLUSD",1724246711957,27.0762,141.32,141.28,1.41548244]
["bitfinex","SOLUSD",1724246712459,27.0762,141.32,141.24,24.1401]
["bitfinex","SOLUSD",1724246712460,13.5,141.29,141.24,24.1401]
["bitfinex","SOLUSD",1724246712657,13.5,141.29,141.25,1.77255453]
["bitfinex","SOLUSD",1724246712845,7.0772,141.3,141.24,24.1401]
["bitfinex","SOLUSD",1724246713049,7.0772,141.3,141.25,1.77247546]
["bitfinex","SOLUSD",1724246713239,7.0772,141.3,141.24,24.1401]
["bitfinex","SOLUSD",1724246713555,7.0772,141.3,141.25,1.77247276]
["bitfinex","SOLUSD",1724246713742,7.0772,141.3,141.26,0.12549]
["bitfinex","SOLUSD",1724246713949,7.0767,141.31,141.25,45.25098]
["bitfinex","SOLUSD",1724246714669,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724246716045,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724246716244,7.0778,141.29,141.25,7.33038]
["bitfinex","SOLUSD",1724246718465,7.0783,141.28,141.25,0.25098]
["bitfinex","SOLUSD",1724246718859,7.0778,141.29,141.25,0.25098]
["bitfinex","SOLUSD",1724246719767,7.0778,141.29,141.25,7.33038]
["bitfinex","SOLUSD",1724246727970,13.5,141.28,141.24,24.1401]
["bitfinex","SOLUSD",1724246728146,13.5,141.28,141.22,16.0951]
["bitfinex","SOLUSD",1724246728350,7.0792,141.26,141.23,1.77262807]
["bitfinex","SOLUSD",1724246728545,7.0792,141.26,141.22,23.1758]
["bitfinex","SOLUSD",1724246728546,20.5792,141.26,141.22,23.1758]
["bitfinex","SOLUSD",1724246729100,7.0796,141.25,141.21,24.7844]
["bitfinex","SOLUSD",1724246729387,7.0805,141.24,141.2,13.4828]
["bitfinex","SOLUSD",1724246729579,7.0805,141.24,141.21,1.7729038]
["bitfinex","SOLUSD",1724246729753,7.0805,141.24,141.2,13.4828]
["bitfinex","SOLUSD",1724246729953,7.0805,141.24,141.21,1.77293278]
["bitfinex","SOLUSD",1724246730186,7.0805,141.24,141.2,13.4828]
["bitfinex","SOLUSD",1724246730949,36.86449595,141.29,141.21,7.20659]
["bitfinex","SOLUSD",1724246731155,13.5,141.27,141.21,7.20659]
["bitfinex","SOLUSD",1724246731460,20.0,141.26,141.21,7.20659]
["bitfinex","SOLUSD",1724246731968,7.0797,141.25,141.21,7.20659]
["bitfinex","SOLUSD",1724246733293,27.0792,141.26,141.21,7.20659]
["bitfinex","SOLUSD",1724246734587,7.0784,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724246735082,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724246736083,7.0777,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724246736084,7.0783,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724246736267,7.0783,141.28,141.24,7.33098]
["bitfinex","SOLUSD",1724246736462,7.0783,141.28,141.24,7.20549]
["bitfinex","SOLUSD",1724246736788,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724246737478,7.0783,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724246737684,7.079,141.27,141.22,17.7022]
["bitfinex","SOLUSD",1724246738384,7.0791,141.26,141.22,17.7022]
["bitfinex","SOLUSD",1724246738800,7.0791,141.26,141.22,24.783]
["bitfinex","SOLUSD",1724246739866,20.5787,141.27,141.22,24.783]
["bitfinex","SOLUSD",1724246740491,7.0791,141.26,141.22,24.783]
["bitfinex","SOLUSD",1724246742097,7.0791,141.26,141.22,17.7022]
["bitfinex","SOLUSD",1724246743391,7.0791,141.26,141.22,24.7833]
["bitfinex","SOLUSD",1724246746778,7.0798,141.25,141.22,17.7022]
["bitfinex","SOLUSD",1724246747492,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724246750895,13.5,141.26,141.2,6.4009]
["bitfinex","SOLUSD",1724246751100,13.5,141.22,141.19,17.7056]
["bitfinex","SOLUSD",1724246751304,7.0807,141.23,141.19,17.7056]
["bitfinex","SOLUSD",1724246752264,7.0812,141.22,141.19,17.7056]
["bitfinex","SOLUSD",1724246753770,7.0812,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1724246754182,7.082,141.21,141.17,13.5689]
["bitfinex","SOLUSD",1724246754394,13.5,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1724246754575,20.0,141.23,141.18,0.12549]
["bitfinex","SOLUSD",1724246755100,27.0808,141.23,141.18,7.33368]
["bitfinex","SOLUSD",1724246755506,20.0,141.23,141.2,7.0817]
["bitfinex","SOLUSD",1724246756768,19.5,141.23,141.2,7.0817]
["bitfinex","SOLUSD",1724246760602,26.5808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724246761125,33.0,141.23,141.17,6.4854]
["bitfinex","SOLUSD",1724246761407,20.5817,141.21,141.17,13.5686]
["bitfinex","SOLUSD",1724246761695,7.0813,141.22,141.17,13.5686]
["bitfinex","SOLUSD",1724246761901,20.5813,141.22,141.17,13.5686]
["bitfinex","SOLUSD",1724246762093,7.0813,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1724246762470,26.5808,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1724246763677,19.5,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1724246763882,26.5807,141.23,141.19,24.7886]
["bitfinex","SOLUSD",1724246765909,20.9007262,141.27,141.21,17.7035]
["bitfinex","SOLUSD",1724246766206,7.0794,141.26,141.21,24.7849]
["bitfinex","SOLUSD",1724246766696,20.5799,141.25,141.21,17.7035]
["bitfinex","SOLUSD",1724246766896,7.0805,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724246767106,13.5,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1724246767992,13.5,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1724246768716,7.0805,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724246769011,20.5796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724246769214,13.5,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724246769910,20.5797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724246770492,7.0802,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1724246771495,20.5802,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1724246774407,13.5,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1724246774993,20.5801,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1724246777813,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724246781908,7.0801,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1724246791331,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724246792031,7.0801,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1724246792319,14.4794262,141.27,141.22,17.7026]
["bitfinex","SOLUSD",1724246792517,7.4007262,141.27,141.23,1.54145958]
["bitfinex","SOLUSD",1724246792712,7.0783,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1724246793710,7.0788,141.27,141.22,24.7832]
["bitfinex","SOLUSD",1724246794519,7.0788,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724246794921,13.5,141.29,141.22,17.7026]
["bitfinex","SOLUSD",1724246795127,27.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724246796011,7.0786,141.27,141.23,7.33148]
["bitfinex","SOLUSD",1724246796209,27.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724246798925,13.5,141.26,141.19,17.7058]
["bitfinex","SOLUSD",1724246799131,7.0808,141.23,141.18,23.3293]
["bitfinex","SOLUSD",1724246799804,20.5808,141.23,141.18,23.3293]
["bitfinex","SOLUSD",1724246800813,7.0812,141.22,141.18,23.3293]
["bitfinex","SOLUSD",1724246801213,13.5,141.23,141.19,0.25098]
["bitfinex","SOLUSD",1724246802316,7.0812,141.22,141.19,0.25098]
["bitfinex","SOLUSD",1724246802934,7.0807,141.23,141.19,8.74991543]
["bitfinex","SOLUSD",1724246804517,7.0807,141.23,141.19,7.33358]
["bitfinex","SOLUSD",1724246807934,13.5,141.24,141.18,33.9535]
["bitfinex","SOLUSD",1724246808137,7.0822,141.2,141.17,6.0826]
["bitfinex","SOLUSD",1724246809234,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724246810341,7.0826,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1724246810526,7.0826,141.19,141.16,0.25098]
["bitfinex","SOLUSD",1724246816437,7.0826,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1724246817743,7.0826,141.19,141.16,0.12549]
["bitfinex","SOLUSD",1724246817915,20.5831,141.18,141.16,0.12549]
["bitfinex","SOLUSD",1724246818118,20.5831,141.18,141.15,0.25098]
["bitfinex","SOLUSD",1724246819936,20.5831,141.18,141.15,7.33558]
["bitfinex","SOLUSD",1724246821053,20.5831,141.18,141.15,0.25098]
["bitfinex","SOLUSD",1724246823356,7.0839,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724246824133,13.5,141.18,141.14,1.41686591]
["bitfinex","SOLUSD",1724246824358,20.5833,141.18,141.14,8.50196591]
["bitfinex","SOLUSD",1724246824778,20.5833,141.18,141.15,0.25098]
["bitfinex","SOLUSD",1724246824779,7.0833,141.18,141.15,0.25098]
["bitfinex","SOLUSD",1724246825062,17.7031,141.22,141.15,0.25098]
["bitfinex","SOLUSD",1724246825063,13.5,141.2,141.15,0.25098]
["bitfinex","SOLUSD",1724246825836,7.0826,141.19,141.15,7.33548]
["bitfinex","SOLUSD",1724246826052,7.40037914,141.23,141.16,1.4166774]
["bitfinex","SOLUSD",1724246826257,20.0,141.22,141.17,0.25098]
["bitfinex","SOLUSD",1724246826557,7.0819,141.21,141.17,0.25098]
["bitfinex","SOLUSD",1724246826770,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724246828552,7.0821,141.2,141.17,1.54201992]
["bitfinex","SOLUSD",1724246828866,7.0821,141.2,141.17,1.66750992]
["bitfinex","SOLUSD",1724246829075,34.48717205,141.22,141.17,8.75100992]
["bitfinex","SOLUSD",1724246829264,34.48717205,141.22,141.18,1.41643091]
["bitfinex","SOLUSD",1724246829759,20.5816,141.21,141.17,0.25098]
["bitfinex","SOLUSD",1724246829975,13.5,141.19,141.15,17.7109]
["bitfinex","SOLUSD",1724246830177,20.5829,141.19,141.15,17.7109]
["bitfinex","SOLUSD",1724246831270,20.5829,141.19,141.16,0.12549]
["bitfinex","SOLUSD",1724246831459,7.0831,141.18,141.16,0.12549]
["bitfinex","SOLUSD",1724246835548,7.0837,141.17,141.14,0.12549]
["bitfinex","SOLUSD",1724246835750,7.0837,141.17,141.14,0.25098]
["bitfinex","SOLUSD",1724246836250,7.0833,141.18,141.14,53.75278057]
["bitfinex","SOLUSD",1724246836461,7.0833,141.18,141.15,0.12549]
["bitfinex","SOLUSD",1724246836663,7.0833,141.18,141.15,0.25098]
["bitfinex","SOLUSD",1724246836850,20.5827,141.19,141.15,7.33518]
["bitfinex","SOLUSD",1724246840482,7.0827,141.19,141.15,7.33518]
["bitfinex","SOLUSD",1724246845355,7.0827,141.19,141.15,8.7518343]
["bitfinex","SOLUSD",1724246846859,7.0827,141.19,141.15,1.6676343]
["bitfinex","SOLUSD",1724246847956,7.0832,141.18,141.15,1.6676343]
["bitfinex","SOLUSD",1724246848155,7.0832,141.18,141.15,0.25098]
["bitfinex","SOLUSD",1724246851072,7.0828,141.19,141.15,7.33548]
["bitfinex","SOLUSD",1724246851467,7.0831,141.18,141.15,0.25098]
["bitfinex","SOLUSD",1724246853264,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724246854667,7.0838,141.17,141.14,0.12549]
["bitfinex","SOLUSD",1724246855367,7.0838,141.17,141.13,0.25098]
["bitfinex","SOLUSD",1724246855993,7.0846,141.16,141.13,0.25098]
["bitfinex","SOLUSD",1724246856163,7.0849,141.15,141.13,0.25098]
["bitfinex","SOLUSD",1724246856875,7.0851,141.14,141.13,0.25098]
["bitfinex","SOLUSD",1724246857065,7.0851,141.14,141.12,7.2363713]
["bitfinex","SOLUSD",1724246857066,7.0856,141.13,141.12,0.8401713]
["bitfinex","SOLUSD",1724246858067,20.5856,141.13,141.12,0.8401713]
["bitfinex","SOLUSD",1724246858782,40.5856,141.13,141.12,0.8401713]
["bitfinex","SOLUSD",1724246864079,16.2503,141.11,141.02,6.4157]
["bitfinex","SOLUSD",1724246864287,7.0898,141.05,141.02,6.4157]
["bitfinex","SOLUSD",1724246864694,7.0893,141.06,141.02,6.4157]
["bitfinex","SOLUSD",1724246865177,7.0897,141.05,141.02,7.83357435]
["bitfinex","SOLUSD",1724246865375,7.0887,141.07,141.02,25.33357435]
["bitfinex","SOLUSD",1724246865973,7.0883,141.08,141.02,32.42467435]
["bitfinex","SOLUSD",1724246866590,7.0883,141.08,141.03,0.25098]
["bitfinex","SOLUSD",1724246866903,7.0888,141.07,141.03,0.25098]
["bitfinex","SOLUSD",1724246867067,7.0888,141.07,141.03,45.25098]
["bitfinex","SOLUSD",1724246867271,7.0882,141.08,141.04,20.0]
["bitfinex","SOLUSD",1724246867496,7.0882,141.08,141.05,45.25098]
["bitfinex","SOLUSD",1724246868474,7.0887,141.07,141.05,45.25098]
["bitfinex","SOLUSD",1724246869778,7.0887,141.07,141.05,46.66863418]
["bitfinex","SOLUSD",1724246870476,7.0887,141.07,141.05,45.25098]
["bitfinex","SOLUSD",1724246871094,7.0891,141.06,141.05,45.25098]
["bitfinex","SOLUSD",1724246871402,7.0891,141.06,141.05,0.25098]
["bitfinex","SOLUSD",1724246871578,7.0899,141.05,141.02,3.9157]
["bitfinex","SOLUSD",1724246871778,7.0899,141.05,141.03,0.12549]
["bitfinex","SOLUSD",1724246872316,7.0901,141.04,141.0,86.2808]
["bitfinex","SOLUSD",1724246873106,7.0907,141.03,141.0,66.2808]
["bitfinex","SOLUSD",1724246873277,7.0916,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246874209,20.5916,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246874519,42.9566,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246874803,62.9566,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246874972,56.8865,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246875176,43.3865,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246875508,56.8865,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246877183,101.8865,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246877393,56.8865,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246878277,64.29346304,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246881400,50.79346304,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246881607,27.99856304,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246882101,7.0916,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246882499,20.5916,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246883405,40.5916,141.01,141.0,50.46]
["bitfinex","SOLUSD",1724246884279,87.5,141.01,140.98,178.59503525]
["bitfinex","SOLUSD",1724246884601,87.5,141.01,140.98,76.43503525]
["bitfinex","SOLUSD",1724246884602,40.7293,140.99,140.98,76.43503525]
["bitfinex","SOLUSD",1724246884911,74.2293,140.99,140.98,76.43503525]
["bitfinex","SOLUSD",1724246885695,60.7293,140.99,140.98,76.43503525]
["bitfinex","SOLUSD",1724246885894,74.2293,140.99,140.98,76.43503525]
["bitfinex","SOLUSD",1724246886187,119.2293,140.99,140.98,76.43503525]
["bitfinex","SOLUSD",1724246886399,173.2293,140.99,140.98,76.43503525]
["bitfinex","SOLUSD",1724246886595,173.35479,140.99,140.98,76.43503525]
["bitfinex","SOLUSD",1724246887100,173.2293,140.99,140.98,76.43503525]
["bitfinex","SOLUSD",1724246887421,7.095,140.95,140.9,17.7428]
["bitfinex","SOLUSD",1724246887586,7.095,140.95,140.9,24.8398]
["bitfinex","SOLUSD",1724246887910,13.5,140.94,140.9,24.8398]
["bitfinex","SOLUSD",1724246888696,7.095,140.95,140.9,24.8398]
["bitfinex","SOLUSD",1724246888898,7.0952,140.94,140.9,16.7428]
["bitfinex","SOLUSD",1724246890287,7.0952,140.94,140.9,23.8399]
["bitfinex","SOLUSD",1724246890487,7.0947,140.95,140.9,23.8399]
["bitfinex","SOLUSD",1724246890698,20.0,140.94,140.9,23.8399]
["bitfinex","SOLUSD",1724246891015,27.0952,140.94,140.9,23.8399]
["bitfinex","SOLUSD",1724246891383,27.0952,140.94,140.9,16.7428]
["bitfinex","SOLUSD",1724246892351,7.0958,140.93,140.88,29.7375]
["bitfinex","SOLUSD",1724246892686,27.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1724246893201,27.0953,140.94,140.88,40.3846]
["bitfinex","SOLUSD",1724246893202,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724246893833,27.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724246894195,7.0962,140.92,140.89,0.12549]
["bitfinex","SOLUSD",1724246894394,7.0957,140.93,140.89,0.25098]
["bitfinex","SOLUSD",1724246894609,20.0,140.92,140.89,0.25098]
["bitfinex","SOLUSD",1724246894809,27.0965,140.92,140.89,0.25098]
["bitfinex","SOLUSD",1724246895012,27.0965,140.92,140.89,0.12549]
["bitfinex","SOLUSD",1724246895314,7.0967,140.91,140.88,21.76499]
["bitfinex","SOLUSD",1724246897826,20.0,140.92,140.85,205.35457853]
["bitfinex","SOLUSD",1724246898012,7.0992,140.86,140.85,187.60577853]
["bitfinex","SOLUSD",1724246900240,27.0992,140.86,140.85,187.60577853]
["bitfinex","SOLUSD",1724246902541,72.0992,140.86,140.85,170.93917853]
["bitfinex","SOLUSD",1724246902843,72.0992,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246903016,79.50582857,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246903412,34.50582857,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246903823,20.0,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246906037,27.0992,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246906932,34.50472273,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246907735,27.0992,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246907928,40.5992,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246910658,27.0992,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246910954,40.5992,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246911128,85.5992,140.86,140.85,92.76817853]
["bitfinex","SOLUSD",1724246911460,106.6443256,140.86,140.85,4.16057853]
["bitfinex","SOLUSD",1724246911635,96.09329547,140.86,140.85,4.16057853]
["bitfinex","SOLUSD",1724246911835,27.0992,140.86,140.85,4.16057853]
["bitfinex","SOLUSD",1724246920347,7.40509851,140.87,140.85,19.17627853]
["bitfinex","SOLUSD",1724246920548,35.671,140.96,140.86,60.17052382]
["bitfinex","SOLUSD",1724246920753,7.0977,140.9,140.86,60.17052382]
["bitfinex","SOLUSD",1724246920938,42.88254226,140.95,140.86,58.75098]
["bitfinex","SOLUSD",1724246921334,17.7401,140.93,140.87,1.41944872]
["bitfinex","SOLUSD",1724246921767,7.0971,140.91,140.88,0.25098]
["bitfinex","SOLUSD",1724246922145,7.0972,140.9,140.88,0.25098]
["bitfinex","SOLUSD",1724246922453,7.0979,140.89,140.86,45.0]
["bitfinex","SOLUSD",1724246922664,7.0979,140.89,140.87,0.25098]
["bitfinex","SOLUSD",1724246923155,7.0979,140.89,140.85,32.67627853]
["bitfinex","SOLUSD",1724246923357,7.0983,140.88,140.86,0.25098]
["bitfinex","SOLUSD",1724246924870,13.5,140.92,140.86,0.25098]
["bitfinex","SOLUSD",1724246925067,20.0,140.91,140.85,19.17627853]
["bitfinex","SOLUSD",1724246925244,7.0992,140.86,140.85,4.16057853]
["bitfinex","SOLUSD",1724246925444,27.0992,140.86,140.85,4.16057853]
["bitfinex","SOLUSD",1724246931173,34.50458841,140.86,140.85,4.16057853]
["bitfinex","SOLUSD",1724246936880,27.40538841,140.86,140.85,4.16057853]
["bitfinex","SOLUSD",1724246938254,34.50458841,140.86,140.85,4.16057853]
["bitfinex","SOLUSD",1724246939389,34.50458841,140.86,140.85,7.853e-05]
["bitfinex","SOLUSD",1724246939558,79.50458841,140.86,140.85,7.853e-05]
["bitfinex","SOLUSD",1724246940288,7.0997,140.85,140.84,4.983e-05]
["bitfinex","SOLUSD",1724246940461,106.0397,140.85,140.84,4.983e-05]
["bitfinex","SOLUSD",1724246940766,61.0397,140.85,140.84,4.983e-05]
["bitfinex","SOLUSD",1724246941082,7.0997,140.85,140.84,4.983e-05]
["bitfinex","SOLUSD",1724246942285,27.0997,140.85,140.84,4.983e-05]
["bitfinex","SOLUSD",1724246943187,14.50468841,140.86,140.84,4.983e-05]
["bitfinex","SOLUSD",1724246943409,7.0993,140.86,140.84,4.983e-05]
["bitfinex","SOLUSD",1724246944564,7.40307543,140.9,140.84,1.41995472]
["bitfinex","SOLUSD",1724246944877,7.0974,140.9,140.86,15.5845]
["bitfinex","SOLUSD",1724246945078,7.0968,140.91,140.87,1.67054003]
["bitfinex","SOLUSD",1724246945271,7.0968,140.91,140.87,45.25098]
["bitfinex","SOLUSD",1724246945606,7.0977,140.89,140.86,15.5845]
["bitfinex","SOLUSD",1724246945765,7.0973,140.9,140.86,15.5845]
["bitfinex","SOLUSD",1724246946491,51.6787,140.94,140.86,15.5845]
["bitfinex","SOLUSD",1724246947270,20.0,140.93,140.86,15.5845]
["bitfinex","SOLUSD",1724246947787,261.40172283,140.96,140.87,46.41956932]
["bitfinex","SOLUSD",1724246948092,7.40172283,140.96,140.88,0.25098]
["bitfinex","SOLUSD",1724246948391,7.40172283,140.96,140.88,1.67038024]
["bitfinex","SOLUSD",1724246948795,7.0962,140.92,140.88,1.67038024]
["bitfinex","SOLUSD",1724246950099,51.6773,140.95,140.87,45.0]
["bitfinex","SOLUSD",1724246950392,7.0976,140.9,140.86,33.3316]
["bitfinex","SOLUSD",1724246950893,7.0976,140.9,140.86,41.85031214]
["bitfinex","SOLUSD",1724246951101,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724246951268,7.0972,140.9,140.86,33.3316]
["bitfinex","SOLUSD",1724246952807,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1724246952984,20.0,140.91,140.89,45.25098]
["bitfinex","SOLUSD",1724246953290,20.0,140.91,140.88,7.098]
["bitfinex","SOLUSD",1724246953671,20.0,140.91,140.87,45.25098]
["bitfinex","SOLUSD",1724246953672,27.0967,140.91,140.87,52.34958]
["bitfinex","SOLUSD",1724246954592,26.5967,140.91,140.87,52.34958]
["bitfinex","SOLUSD",1724246955271,19.5,140.91,140.87,52.34958]
["bitfinex","SOLUSD",1724246955476,19.5,140.91,140.88,8.51751412]
["bitfinex","SOLUSD",1724246955671,19.5,140.91,140.89,45.25098]
["bitfinex","SOLUSD",1724246955886,31.3073,140.95,140.89,45.25098]
["bitfinex","SOLUSD",1724246955887,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724246956186,7.0942,140.96,140.92,46.67003528]
["bitfinex","SOLUSD",1724246956387,7.0942,140.96,140.93,1.41896398]
["bitfinex","SOLUSD",1724246957213,7.0932,140.98,140.93,8.51446398]
["bitfinex","SOLUSD",1724246957510,7.0932,140.98,140.94,45.25098]
["bitfinex","SOLUSD",1724246957979,7.0937,140.97,140.94,45.25098]
["bitfinex","SOLUSD",1724246958599,14.49472992,140.99,140.95,1.41879397]
["bitfinex","SOLUSD",1724246958781,7.0931,140.99,140.95,1.41879397]
["bitfinex","SOLUSD",1724246959909,7.0931,140.99,140.94,52.34608]
["bitfinex","SOLUSD",1724246959910,51.6087,141.02,140.94,45.25098]
["bitfinex","SOLUSD",1724246960073,20.0,141.01,140.94,45.25098]
["bitfinex","SOLUSD",1724246960269,20.0,141.01,140.94,46.66976398]
["bitfinex","SOLUSD",1724246960708,7.0933,140.98,140.94,45.25098]
["bitfinex","SOLUSD",1724246961080,7.0933,140.98,140.94,46.66969592]
["bitfinex","SOLUSD",1724246961899,7.0933,140.98,140.94,45.25098]
["bitfinex","SOLUSD",1724246962482,6.0937,140.97,140.94,45.25098]
["bitfinex","SOLUSD",1724246962801,7.0943,140.96,140.94,0.25098]
["bitfinex","SOLUSD",1724246963006,7.0943,140.96,140.93,45.25098]
["bitfinex","SOLUSD",1724246963801,7.39970195,141.04,140.98,20.0]
["bitfinex","SOLUSD",1724246963997,33.88,141.09,140.99,45.25098]
["bitfinex","SOLUSD",1724246964311,41.27972403,141.09,140.99,45.25098]
["bitfinex","SOLUSD",1724246964674,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1724246964901,7.0902,141.04,141.01,45.0]
["bitfinex","SOLUSD",1724246966010,7.0898,141.05,141.01,45.0]
["bitfinex","SOLUSD",1724246966186,7.0893,141.06,141.02,1.41809487]
["bitfinex","SOLUSD",1724246966787,7.0886,141.07,141.02,30.55339487]
["bitfinex","SOLUSD",1724246966986,7.0886,141.07,141.03,45.0]
["bitfinex","SOLUSD",1724246967183,7.0886,141.07,141.04,1.41785195]
["bitfinex","SOLUSD",1724246967705,7.0883,141.08,141.04,1.41785195]
["bitfinex","SOLUSD",1724246968709,7.0892,141.06,141.02,22.0443]
["bitfinex","SOLUSD",1724246970505,20.0,141.08,141.02,22.0443]
["bitfinex","SOLUSD",1724246970708,20.0,141.08,141.02,15.7719]
["bitfinex","SOLUSD",1724246972011,7.0902,141.04,141.02,15.7719]
["bitfinex","SOLUSD",1724246974308,7.0907,141.03,140.99,46.7737]
["bitfinex","SOLUSD",1724246975005,7.0907,141.03,140.99,39.6812]
["bitfinex","SOLUSD",1724246976503,7.0907,141.03,140.99,46.7738]
["bitfinex","SOLUSD",1724246978314,6.4395,141.04,140.93,16.369]
["bitfinex","SOLUSD",1724246978520,7.094,140.97,140.93,16.369]
["bitfinex","SOLUSD",1724246978698,7.0942,140.96,140.93,16.369]
["bitfinex","SOLUSD",1724246979301,7.0947,140.95,140.93,16.369]
["bitfinex","SOLUSD",1724246979626,59.00380629,141.03,140.94,1.41893537]
["bitfinex","SOLUSD",1724246979822,20.0,141.02,140.95,1.41870193]
["bitfinex","SOLUSD",1724246980013,7.0921,141.01,140.96,8.51257234]
["bitfinex","SOLUSD",1724246980207,7.0921,141.01,140.97,45.25098]
["bitfinex","SOLUSD",1724246980423,7.0918,141.01,140.98,1.41847225]
["bitfinex","SOLUSD",1724246981314,34.3506,141.06,140.98,8.51157225]
["bitfinex","SOLUSD",1724246981515,7.0911,141.03,140.99,1.41834804]
["bitfinex","SOLUSD",1724246982026,7.0911,141.03,140.99,46.41834804]
["bitfinex","SOLUSD",1724246982225,7.0912,141.02,140.99,46.41834804]
["bitfinex","SOLUSD",1724246982924,7.40048898,141.05,140.99,46.41834804]
["bitfinex","SOLUSD",1724246983132,14.49028898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724246983434,7.0892,141.06,141.02,53.75991605]
["bitfinex","SOLUSD",1724246983635,7.0892,141.06,141.02,53.50893605]
["bitfinex","SOLUSD",1724246984234,7.0892,141.06,141.02,46.41793605]
["bitfinex","SOLUSD",1724246984728,7.0892,141.06,141.02,45.0]
["bitfinex","SOLUSD",1724246984918,7.0892,141.06,141.03,1.41787133]
["bitfinex","SOLUSD",1724246985408,7.0892,141.06,141.02,45.0]
["bitfinex","SOLUSD",1724246985610,7.0892,141.06,141.03,1.41787704]
["bitfinex","SOLUSD",1724246986835,7.40009935,141.1,140.97,23.0031]
["bitfinex","SOLUSD",1724246986836,33.88,141.04,140.97,23.0031]
["bitfinex","SOLUSD",1724246987134,7.0928,140.99,140.97,23.0031]
["bitfinex","SOLUSD",1724246987310,7.0922,141.0,140.97,23.0031]
["bitfinex","SOLUSD",1724246987510,7.0917,141.01,140.97,23.0031]
["bitfinex","SOLUSD",1724246988217,51.6057,141.04,140.95,24.8305]
["bitfinex","SOLUSD",1724246988218,7.0923,141.0,140.95,24.8305]
["bitfinex","SOLUSD",1724246988425,7.093,140.99,140.95,17.736]
["bitfinex","SOLUSD",1724246989640,51.6057,141.04,140.94,29.7052]
["bitfinex","SOLUSD",1724246989641,7.0932,140.98,140.94,29.7052]
["bitfinex","SOLUSD",1724246989827,7.0928,140.99,140.94,29.7052]
["bitfinex","SOLUSD",1724246990014,7.0932,140.98,140.94,22.6101]
["bitfinex","SOLUSD",1724246992438,7.0937,140.97,140.94,6.5151]
["bitfinex","SOLUSD",1724246992611,7.0937,140.97,140.92,24.836]
["bitfinex","SOLUSD",1724246993244,7.0937,140.97,140.93,45.12549]
["bitfinex","SOLUSD",1724246993734,7.0937,140.97,140.93,45.0]
["bitfinex","SOLUSD",1724246993932,7.0937,140.97,140.93,52.0956]
["bitfinex","SOLUSD",1724246994326,7.0937,140.97,140.93,53.51442881]
["bitfinex","SOLUSD",1724246995017,7.0937,140.97,140.93,52.0956]
["bitfinex","SOLUSD",1724246996228,7.0937,140.97,140.94,1.41876056]
["bitfinex","SOLUSD",1724246996430,7.0937,140.97,140.93,52.0956]
["bitfinex","SOLUSD",1724246998038,7.0932,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1724246998243,7.0932,140.98,140.95,45.0]
["bitfinex","SOLUSD",1724246998548,7.0932,140.98,140.96,1.41870734]
["bitfinex","SOLUSD",1724246998754,7.0932,140.98,140.95,45.0]
["bitfinex","SOLUSD",1724246999049,7.0932,140.98,140.95,46.41869753]
["bitfinex","SOLUSD",1724246999259,7.0932,140.98,140.96,1.41869753]
["bitfinex","SOLUSD",1724246999751,7.0932,140.98,140.95,45.0]
["bitfinex","SOLUSD",1724246999957,7.0932,140.98,140.95,46.41866564]
["bitfinex","SOLUSD",1724247000341,7.3981694,141.02,140.96,1.41866528]
["bitfinex","SOLUSD",1724247000517,14.4897694,141.02,140.97,7.34458]
["bitfinex","SOLUSD",1724247000716,14.4897694,141.02,140.95,45.0]
["bitfinex","SOLUSD",1724247000717,7.093,140.99,140.95,45.0]
["bitfinex","SOLUSD",1724247000924,7.3981694,141.02,140.96,8.76355119]
["bitfinex","SOLUSD",1724247001151,7.092,141.01,140.97,45.25098]
["bitfinex","SOLUSD",1724247001363,7.092,141.01,140.97,52.34468]
["bitfinex","SOLUSD",1724247001565,7.3981694,141.02,140.98,1.41838552]
["bitfinex","SOLUSD",1724247001744,7.0892,141.06,140.99,1.66917549]
["bitfinex","SOLUSD",1724247001952,7.0895,141.06,141.01,24.8203]
["bitfinex","SOLUSD",1724247002277,7.0895,141.06,141.02,45.25098]
["bitfinex","SOLUSD",1724247002445,7.0897,141.05,141.02,45.25098]
["bitfinex","SOLUSD",1724247003330,7.0893,141.06,141.02,52.34198]
["bitfinex","SOLUSD",1724247003555,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1724247003739,7.0877,141.09,141.05,45.25098]
["bitfinex","SOLUSD",1724247003964,7.40041986,141.1,141.0,51.61]
["bitfinex","SOLUSD",1724247004166,7.40041986,141.1,141.01,45.25098]
["bitfinex","SOLUSD",1724247004540,7.40041986,141.1,141.01,52.34258]
["bitfinex","SOLUSD",1724247004541,7.0894,141.06,141.01,52.34258]
["bitfinex","SOLUSD",1724247004745,7.0897,141.05,141.01,52.34258]
["bitfinex","SOLUSD",1724247005071,58.99871986,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1724247005072,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1724247005247,7.0878,141.09,141.04,53.75843675]
["bitfinex","SOLUSD",1724247005567,7.0883,141.08,141.04,52.34078]
["bitfinex","SOLUSD",1724247005864,17.7172,141.11,141.04,45.0]
["bitfinex","SOLUSD",1724247006064,33.88,141.08,140.99,17.731]
["bitfinex","SOLUSD",1724247006279,7.0917,141.01,140.97,21.8013]
["bitfinex","SOLUSD",1724247006441,7.0917,141.01,140.97,28.8948]
["bitfinex","SOLUSD",1724247006636,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1724247006870,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1724247007576,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1724247007782,7.089,141.07,141.0,46.41813934]
["bitfinex","SOLUSD",1724247008065,27.0895,141.06,141.01,7.34248]
["bitfinex","SOLUSD",1724247008274,20.0,141.06,141.02,53.50896805]
["bitfinex","SOLUSD",1724247008434,20.0,141.06,141.03,0.25098]
["bitfinex","SOLUSD",1724247008772,17.7172,141.11,141.04,7.0899]
["bitfinex","SOLUSD",1724247008945,7.0878,141.09,141.05,46.66858948]
["bitfinex","SOLUSD",1724247009142,16.0781,141.12,141.05,45.0]
["bitfinex","SOLUSD",1724247009143,7.0882,141.08,141.05,45.0]
["bitfinex","SOLUSD",1724247009463,67.674,141.12,141.04,45.0]
["bitfinex","SOLUSD",1724247009669,7.0882,141.08,141.05,1.41771552]
["bitfinex","SOLUSD",1724247010581,7.0887,141.07,141.04,45.0]
["bitfinex","SOLUSD",1724247011464,7.0882,141.08,141.04,46.41773357]
["bitfinex","SOLUSD",1724247012169,7.0882,141.08,141.04,45.0]
["bitfinex","SOLUSD",1724247012374,681.7515,141.14,141.05,1.66867386]
["bitfinex","SOLUSD",1724247012560,20.0,141.12,141.05,1.66867386]
["bitfinex","SOLUSD",1724247012746,7.0876,141.1,141.05,8.75787386]
["bitfinex","SOLUSD",1724247013075,27.0877,141.09,141.06,45.0]
["bitfinex","SOLUSD",1724247013243,7.0877,141.09,141.05,0.25098]
["bitfinex","SOLUSD",1724247013444,7.0882,141.08,141.05,0.25098]
["bitfinex","SOLUSD",1724247013673,7.0882,141.08,141.04,69.0615]
["bitfinex","SOLUSD",1724247014752,7.0901,141.04,141.0,6.3362]
["bitfinex","SOLUSD",1724247015740,7.0908,141.03,141.0,6.3362]
["bitfinex","SOLUSD",1724247016070,7.0917,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1724247016282,33.88,141.04,140.95,39.3988]
["bitfinex","SOLUSD",1724247016456,7.092,141.01,140.95,39.3988]
["bitfinex","SOLUSD",1724247016662,33.88,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1724247016853,7.0923,141.0,140.97,1.41850053]
["bitfinex","SOLUSD",1724247017056,7.0933,140.98,140.95,21.6627]
["bitfinex","SOLUSD",1724247017451,7.0928,140.99,140.95,21.6627]
["bitfinex","SOLUSD",1724247018345,7.0904,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1724247018545,20.0,141.03,141.0,1.41824137]
["bitfinex","SOLUSD",1724247018954,27.0907,141.03,141.0,1.41824137]
["bitfinex","SOLUSD",1724247019358,7.0912,141.02,140.99,45.0]
["bitfinex","SOLUSD",1724247019755,7.0917,141.01,140.98,45.12549]
["bitfinex","SOLUSD",1724247020156,7.0924,141.0,140.95,21.6627]
["bitfinex","SOLUSD",1724247020383,7.0918,141.01,140.95,21.6627]
["bitfinex","SOLUSD",1724247020947,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724247021565,7.0913,141.02,140.98,52.21859]
["bitfinex","SOLUSD",1724247022484,7.0913,141.02,140.98,45.12549]
["bitfinex","SOLUSD",1724247022772,27.0908,141.03,140.98,0.12549]
["bitfinex","SOLUSD",1724247022970,7.40241273,141.06,140.99,37.7314]
["bitfinex","SOLUSD",1724247023162,7.40241273,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1724247023359,7.0887,141.07,141.03,46.41790564]
["bitfinex","SOLUSD",1724247023559,7.0882,141.08,141.04,0.12549]
["bitfinex","SOLUSD",1724247023772,7.0882,141.08,141.04,1.54324184]
["bitfinex","SOLUSD",1724247023978,23.9382,141.11,141.03,45.0]
["bitfinex","SOLUSD",1724247024180,17.72,141.09,140.99,21.7232]
["bitfinex","SOLUSD",1724247024376,17.72,141.09,141.0,45.25098]
["bitfinex","SOLUSD",1724247024553,51.6,141.09,141.0,45.25098]
["bitfinex","SOLUSD",1724247024870,7.0902,141.04,141.0,45.25098]
["bitfinex","SOLUSD",1724247025375,7.0897,141.05,141.0,52.34298]
["bitfinex","SOLUSD",1724247025564,51.6,141.09,141.0,45.25098]
["bitfinex","SOLUSD",1724247025565,27.0905,141.04,141.0,45.25098]
["bitfinex","SOLUSD",1724247025879,7.0921,141.01,140.99,21.7232]
["bitfinex","SOLUSD",1724247026198,7.0913,141.02,140.99,21.7232]
["bitfinex","SOLUSD",1724247026680,7.0908,141.03,140.99,28.8158]
["bitfinex","SOLUSD",1724247026983,27.0903,141.04,140.99,28.8158]
["bitfinex","SOLUSD",1724247027199,20.0,141.04,141.0,19.39881403]
["bitfinex","SOLUSD",1724247027364,20.0,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1724247027560,20.0,141.05,141.02,1.66895025]
["bitfinex","SOLUSD",1724247027764,27.0897,141.05,141.02,1.66895025]
["bitfinex","SOLUSD",1724247027978,27.0897,141.05,141.02,0.25098]
["bitfinex","SOLUSD",1724247028185,27.0897,141.05,141.01,0.25098]
["bitfinex","SOLUSD",1724247028484,27.0897,141.05,140.99,15.4018]
["bitfinex","SOLUSD",1724247028485,7.0912,141.02,140.99,15.4018]
["bitfinex","SOLUSD",1724247028687,7.0922,141.0,140.96,23.7922]
["bitfinex","SOLUSD",1724247028889,53.88,141.05,140.97,7.0937]
["bitfinex","SOLUSD",1724247029063,20.0,141.05,140.96,43.7922]
["bitfinex","SOLUSD",1724247029963,17.7269,141.03,140.94,20.0]
["bitfinex","SOLUSD",1724247030283,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724247030493,20.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724247030783,20.0,140.99,140.94,20.0]
["bitfinex","SOLUSD",1724247030784,20.0,140.99,140.95,17.7362]
["bitfinex","SOLUSD",1724247030981,27.0927,140.99,140.95,17.7362]
["bitfinex","SOLUSD",1724247031281,7.0939,140.97,140.92,21.747]
["bitfinex","SOLUSD",1724247031483,7.0933,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1724247031801,7.0938,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1724247031984,7.0938,140.97,140.93,8.51425397]
["bitfinex","SOLUSD",1724247032295,20.0,140.99,140.94,20.0]
["bitfinex","SOLUSD",1724247032467,20.0,140.99,140.95,8.51301096]
["bitfinex","SOLUSD",1724247032786,20.0,140.99,140.96,1.4185127]
["bitfinex","SOLUSD",1724247033093,20.0,140.99,140.96,8.5125127]
["bitfinex","SOLUSD",1724247033392,7.0932,140.98,140.95,17.7362]
["bitfinex","SOLUSD",1724247033692,7.0932,140.98,140.96,0.25098]
["bitfinex","SOLUSD",1724247034382,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724247034694,7.0933,140.98,140.94,0.25098]
["bitfinex","SOLUSD",1724247035687,7.0938,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1724247036365,7.0933,140.98,140.94,0.25098]
["bitfinex","SOLUSD",1724247038368,7.0951,140.95,140.92,15.6061]
["bitfinex","SOLUSD",1724247038685,7.094,140.97,140.92,22.7022]
["bitfinex","SOLUSD",1724247038874,20.0,140.96,140.92,22.7022]
["bitfinex","SOLUSD",1724247039071,27.0943,140.96,140.92,22.7022]
["bitfinex","SOLUSD",1724247040086,7.0947,140.95,140.92,15.6061]
["bitfinex","SOLUSD",1724247040976,20.0,140.96,140.92,15.6061]
["bitfinex","SOLUSD",1724247041178,20.0,140.98,140.92,15.6061]
["bitfinex","SOLUSD",1724247041371,7.0944,140.96,140.92,22.7022]
["bitfinex","SOLUSD",1724247042100,17.7289,141.02,140.93,19.40879552]
["bitfinex","SOLUSD",1724247042285,7.093,140.99,140.93,39.40879552]
["bitfinex","SOLUSD",1724247042530,57.1149,141.05,140.96,7.0937]
["bitfinex","SOLUSD",1724247042531,74.84,141.05,140.96,7.0937]
["bitfinex","SOLUSD",1724247042674,7.0913,141.02,140.97,19.40273921]
["bitfinex","SOLUSD",1724247042878,39.3895,141.05,140.98,1.41845902]
["bitfinex","SOLUSD",1724247043766,17.7251,141.05,140.98,8.51145902]
["bitfinex","SOLUSD",1724247043968,7.0905,141.04,140.99,8.51087695]
["bitfinex","SOLUSD",1724247044179,7.0905,141.04,141.0,0.25098]
["bitfinex","SOLUSD",1724247044374,7.0913,141.02,140.98,23.2031]
["bitfinex","SOLUSD",1724247044586,7.3962308,141.06,140.97,6.538]
["bitfinex","SOLUSD",1724247044587,7.0922,141.0,140.97,6.538]
["bitfinex","SOLUSD",1724247045274,7.0922,141.0,140.96,0.12549]
["bitfinex","SOLUSD",1724247045484,7.0922,141.0,140.96,0.25098]
["bitfinex","SOLUSD",1724247045685,7.0922,141.0,140.95,0.25098]
["bitfinex","SOLUSD",1724247046599,7.0917,141.01,140.95,1.66946154]
["bitfinex","SOLUSD",1724247046797,20.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1724247047007,7.0929,140.99,140.94,16.11]
["bitfinex","SOLUSD",1724247047821,7.0934,140.98,140.94,16.11]
["bitfinex","SOLUSD",1724247048114,7.0934,140.98,140.94,23.205]
["bitfinex","SOLUSD",1724247048418,7.0927,140.99,140.95,8.76389807]
["bitfinex","SOLUSD",1724247048582,20.0,141.0,140.97,7.0934]
["bitfinex","SOLUSD",1724247048785,20.0,141.01,140.98,1.41841841]
["bitfinex","SOLUSD",1724247049121,20.0,141.04,140.98,1.41841841]
["bitfinex","SOLUSD",1724247049916,7.0913,141.02,140.97,8.51189644]
["bitfinex","SOLUSD",1724247050210,20.0,141.01,140.98,0.25098]
["bitfinex","SOLUSD",1724247050416,27.0917,141.01,140.98,1.66929261]
["bitfinex","SOLUSD",1724247050715,27.0917,141.01,140.98,0.25098]
["bitfinex","SOLUSD",1724247050916,27.0917,141.01,140.98,1.66929272]
["bitfinex","SOLUSD",1724247051293,7.0922,141.0,140.98,0.25098]
["bitfinex","SOLUSD",1724247051521,7.0922,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1724247051985,20.0,141.01,140.97,1.66931869]
["bitfinex","SOLUSD",1724247051986,27.0918,141.01,140.97,1.66931869]
["bitfinex","SOLUSD",1724247052187,27.0918,141.01,140.97,0.25098]
["bitfinex","SOLUSD",1724247052785,7.0927,141.0,140.95,24.8306]
["bitfinex","SOLUSD",1724247052991,20.0,141.01,140.95,24.8306]
["bitfinex","SOLUSD",1724247053317,7.0927,140.99,140.95,24.8306]
["bitfinex","SOLUSD",1724247054081,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1724247055991,39.5711,141.01,140.93,20.0]
["bitfinex","SOLUSD",1724247056313,20.0,141.0,140.94,17.98868]
["bitfinex","SOLUSD",1724247056480,20.0,141.0,140.95,1.41854487]
["bitfinex","SOLUSD",1724247056687,20.0,141.02,140.96,19.40440189]
["bitfinex","SOLUSD",1724247056917,7.0908,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1724247057110,7.0908,141.03,140.99,7.34358]
["bitfinex","SOLUSD",1724247057402,7.0912,141.02,140.99,0.25098]
["bitfinex","SOLUSD",1724247058383,66.8595,141.05,140.96,23.6166]
["bitfinex","SOLUSD",1724247058607,20.0,141.04,140.97,0.25098]
["bitfinex","SOLUSD",1724247058793,7.0922,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1724247060597,7.0927,140.99,140.96,16.5226]
["bitfinex","SOLUSD",1724247060802,17.7276,141.03,140.97,1.41856693]
["bitfinex","SOLUSD",1724247061109,7.0918,141.01,140.98,0.12549]
["bitfinex","SOLUSD",1724247061316,20.0,141.0,140.97,0.12549]
["bitfinex","SOLUSD",1724247061687,7.0918,141.01,140.97,7.21909]
["bitfinex","SOLUSD",1724247062203,7.0918,141.01,140.98,0.12549]
["bitfinex","SOLUSD",1724247062393,7.0911,141.03,140.98,1.54380853]
["bitfinex","SOLUSD",1724247062595,15.2546,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724247062809,7.0898,141.05,141.01,1.41817117]
["bitfinex","SOLUSD",1724247063118,7.09,141.05,141.02,1.66900003]
["bitfinex","SOLUSD",1724247063290,7.0903,141.04,141.02,0.25098]
["bitfinex","SOLUSD",1724247063684,7.4023821,141.07,141.02,0.25098]
["bitfinex","SOLUSD",1724247063991,7.0885,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724247064296,7.0885,141.08,141.04,0.12549]
["bitfinex","SOLUSD",1724247064494,7.0885,141.08,141.04,1.54315851]
["bitfinex","SOLUSD",1724247064713,7.0885,141.08,141.05,0.12549]
["bitfinex","SOLUSD",1724247065089,7.0885,141.08,141.04,0.25098]
["bitfinex","SOLUSD",1724247065289,6.3377,141.11,141.02,24.8186]
["bitfinex","SOLUSD",1724247065506,20.0,141.1,141.03,0.12549]
["bitfinex","SOLUSD",1724247065683,20.0,141.1,141.03,0.25098]
["bitfinex","SOLUSD",1724247065879,37.7187,141.1,141.03,0.25098]
["bitfinex","SOLUSD",1724247066079,7.0892,141.06,141.03,0.25098]
["bitfinex","SOLUSD",1724247066718,7.0892,141.06,141.02,17.7275]
["bitfinex","SOLUSD",1724247066904,7.0892,141.06,141.03,1.41790338]
["bitfinex","SOLUSD",1724247067104,7.0887,141.07,141.03,1.41790338]
["bitfinex","SOLUSD",1724247067415,7.0887,141.07,141.04,0.12549]
["bitfinex","SOLUSD",1724247067913,7.0882,141.08,141.04,7.21539]
["bitfinex","SOLUSD",1724247068221,6.3377,141.11,141.04,7.21539]
["bitfinex","SOLUSD",1724247068222,7.0877,141.09,141.05,53.63268071]
["bitfinex","SOLUSD",1724247068517,7.0877,141.09,141.06,0.12549]
["bitfinex","SOLUSD",1724247068681,7.0877,141.09,141.06,1.66852415]
["bitfinex","SOLUSD",1724247069105,7.0877,141.09,141.05,52.0895]
["bitfinex","SOLUSD",1724247069282,7.0877,141.09,141.06,1.5430319]
["bitfinex","SOLUSD",1724247069691,7.0873,141.1,141.06,1.5430319]
["bitfinex","SOLUSD",1724247069912,14.48681016,141.12,141.07,1.41750643]
["bitfinex","SOLUSD",1724247070092,14.48681016,141.12,141.08,1.66821483]
["bitfinex","SOLUSD",1724247070430,6.2988,141.15,141.08,8.75611483]
["bitfinex","SOLUSD",1724247070431,7.0858,141.13,141.08,8.75611483]
["bitfinex","SOLUSD",1724247070597,7.0853,141.14,141.09,45.0]
["bitfinex","SOLUSD",1724247070801,7.40037128,141.16,141.1,1.668108]
["bitfinex","SOLUSD",1724247071012,7.40037128,141.16,141.1,1.417128]
["bitfinex","SOLUSD",1724247071216,7.40037128,141.16,141.11,0.12549]
["bitfinex","SOLUSD",1724247071434,7.40037128,141.16,141.11,0.25098]
["bitfinex","SOLUSD",1724247071593,7.0859,141.13,141.11,0.25098]
["bitfinex","SOLUSD",1724247071792,7.40037128,141.16,141.11,0.25098]
["bitfinex","SOLUSD",1724247072029,16.03582147,141.19,141.11,21.41699086]
["bitfinex","SOLUSD",1724247072213,0.84012147,141.19,141.12,0.25098]
["bitfinex","SOLUSD",1724247072594,7.0833,141.18,141.12,17.96548]
["bitfinex","SOLUSD",1724247072924,7.0833,141.18,141.13,1.41672521]
["bitfinex","SOLUSD",1724247073098,7.0839,141.17,141.14,0.25098]
["bitfinex","SOLUSD",1724247073917,0.84012147,141.19,141.15,15.7222]
["bitfinex","SOLUSD",1724247074122,0.84012147,141.19,141.16,1.66738632]
["bitfinex","SOLUSD",1724247074327,0.84012147,141.19,141.16,0.25098]
["bitfinex","SOLUSD",1724247074741,0.84012147,141.19,141.11,21.6696]
["bitfinex","SOLUSD",1724247074901,17.71,141.17,141.11,21.6696]
["bitfinex","SOLUSD",1724247075228,20.0,141.16,141.11,21.6696]
["bitfinex","SOLUSD",1724247075420,17.7128,141.15,141.08,26.1502]
["bitfinex","SOLUSD",1724247075625,7.0871,141.1,141.08,6.1502]
["bitfinex","SOLUSD",1724247075997,20.0,141.14,141.07,15.3844]
["bitfinex","SOLUSD",1724247075998,7.0876,141.09,141.07,15.3844]
["bitfinex","SOLUSD",1724247076322,7.0881,141.08,141.04,43.875]
["bitfinex","SOLUSD",1724247076551,7.0896,141.05,141.04,6.1502]
["bitfinex","SOLUSD",1724247076702,7.0892,141.06,141.04,6.1502]
["bitfinex","SOLUSD",1724247076892,7.0887,141.07,141.04,6.1502]
["bitfinex","SOLUSD",1724247077095,7.0887,141.07,141.05,1.41753494]
["bitfinex","SOLUSD",1724247077330,7.0887,141.07,141.04,6.1502]
["bitfinex","SOLUSD",1724247077492,77.7097,141.13,141.04,6.1502]
["bitfinex","SOLUSD",1724247077697,7.0896,141.05,141.04,6.1502]
["bitfinex","SOLUSD",1724247077938,7.0892,141.06,141.04,6.1502]
["bitfinex","SOLUSD",1724247078235,7.0886,141.08,141.04,6.1502]
["bitfinex","SOLUSD",1724247078419,7.0887,141.07,141.04,6.1502]
["bitfinex","SOLUSD",1724247079721,7.0882,141.08,141.05,45.25098]
["bitfinex","SOLUSD",1724247079914,7.0877,141.09,141.05,46.66862272]
["bitfinex","SOLUSD",1724247080626,7.0877,141.09,141.05,45.25098]
["bitfinex","SOLUSD",1724247081419,7.0888,141.07,141.05,45.25098]
["bitfinex","SOLUSD",1724247082326,7.0891,141.06,141.05,45.25098]
["bitfinex","SOLUSD",1724247082530,7.0891,141.06,141.05,0.25098]
["bitfinex","SOLUSD",1724247082826,7.0887,141.07,141.05,0.25098]
["bitfinex","SOLUSD",1724247085544,7.0891,141.06,141.05,0.25098]
["bitfinex","SOLUSD",1724247085705,7.0896,141.05,141.04,45.0]
["bitfinex","SOLUSD",1724247085905,7.0896,141.05,141.04,45.25098]
["bitfinex","SOLUSD",1724247086119,7.0901,141.04,141.0,6.3214]
["bitfinex","SOLUSD",1724247086327,7.0901,141.04,141.0,13.4135]
["bitfinex","SOLUSD",1724247086526,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724247086707,7.0897,141.05,141.0,13.4134]
["bitfinex","SOLUSD",1724247087225,17.7211,141.08,141.0,6.3214]
["bitfinex","SOLUSD",1724247087431,20.0,141.07,141.0,6.3214]
["bitfinex","SOLUSD",1724247087610,7.0902,141.04,141.0,6.3214]
["bitfinex","SOLUSD",1724247087807,7.0902,141.04,141.0,13.4135]
["bitfinex","SOLUSD",1724247088233,7.0896,141.05,141.0,13.4135]
["bitfinex","SOLUSD",1724247088530,7.0903,141.04,141.0,6.3214]
["bitfinex","SOLUSD",1724247088835,7.0907,141.03,141.01,45.25098]
["bitfinex","SOLUSD",1724247089022,20.0,141.07,141.01,45.25098]
["bitfinex","SOLUSD",1724247089023,7.0903,141.04,141.01,45.25098]
["bitfinex","SOLUSD",1724247089731,7.0907,141.03,141.0,6.3214]
["bitfinex","SOLUSD",1724247091031,20.0,141.07,140.97,6.6518]
["bitfinex","SOLUSD",1724247091032,17.7247,141.05,140.97,6.6518]
["bitfinex","SOLUSD",1724247091235,16.1806,141.03,140.95,17.736]
["bitfinex","SOLUSD",1724247091535,20.0,141.02,140.95,17.736]
["bitfinex","SOLUSD",1724247091913,7.0928,140.99,140.95,17.736]
["bitfinex","SOLUSD",1724247092217,7.0922,141.0,140.95,24.8305]
["bitfinex","SOLUSD",1724247092729,7.0939,140.97,140.92,17.7399]
["bitfinex","SOLUSD",1724247092951,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724247093315,7.0933,140.98,140.93,27.0956]
["bitfinex","SOLUSD",1724247093519,7.0928,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1724247094227,7.0928,140.99,140.95,45.0]
["bitfinex","SOLUSD",1724247094913,7.0928,140.99,140.95,52.0946]
["bitfinex","SOLUSD",1724247095109,7.0928,140.99,140.96,0.25098]
["bitfinex","SOLUSD",1724247095439,7.0923,141.0,140.96,0.25098]
["bitfinex","SOLUSD",1724247095937,32.8944,141.06,140.96,1.6694494]
["bitfinex","SOLUSD",1724247096143,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1724247096327,7.0913,141.02,140.99,45.25098]
["bitfinex","SOLUSD",1724247096840,7.0903,141.04,140.99,53.76174057]
["bitfinex","SOLUSD",1724247097439,7.0907,141.03,140.99,53.76174057]
["bitfinex","SOLUSD",1724247098732,32.8944,141.06,140.99,53.76174057]
["bitfinex","SOLUSD",1724247098733,13.66081891,141.08,140.99,46.66924057]
["bitfinex","SOLUSD",1724247098921,13.66081891,141.08,141.0,17.73]
["bitfinex","SOLUSD",1724247099124,13.66081891,141.08,141.01,46.66900956]
["bitfinex","SOLUSD",1724247099319,7.0892,141.06,141.01,46.66900956]
["bitfinex","SOLUSD",1724247099815,7.0892,141.06,141.01,53.76050956]
["bitfinex","SOLUSD",1724247100416,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724247100624,7.0887,141.07,141.03,46.66880128]
["bitfinex","SOLUSD",1724247100914,7.40039269,141.11,141.03,53.75930128]
["bitfinex","SOLUSD",1724247101119,7.40039269,141.11,141.03,46.66880128]
["bitfinex","SOLUSD",1724247101823,7.0885,141.08,141.03,52.34148]
["bitfinex","SOLUSD",1724247102135,7.0887,141.07,141.03,52.34148]
["bitfinex","SOLUSD",1724247102529,7.0887,141.07,141.04,1.41771446]
["bitfinex","SOLUSD",1724247104550,7.0895,141.06,141.03,45.25098]
["bitfinex","SOLUSD",1724247105022,7.0898,141.05,141.03,45.25098]
["bitfinex","SOLUSD",1724247105223,7.0898,141.05,141.04,45.0]
["bitfinex","SOLUSD",1724247105432,17.7185,141.1,140.99,17.7308]
["bitfinex","SOLUSD",1724247105636,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1724247106723,7.0902,141.04,141.01,45.0]
["bitfinex","SOLUSD",1724247108043,7.0911,141.02,140.98,22.7292]
["bitfinex","SOLUSD",1724247108230,7.0911,141.02,140.95,27.0945]
["bitfinex","SOLUSD",1724247108231,17.7262,141.04,140.95,20.0]
["bitfinex","SOLUSD",1724247108434,20.0,141.03,140.95,20.0]
["bitfinex","SOLUSD",1724247108649,7.0927,140.99,140.94,22.9325]
["bitfinex","SOLUSD",1724247109230,7.0933,140.98,140.94,22.9325]
["bitfinex","SOLUSD",1724247109435,17.7289,141.02,140.94,22.9325]
["bitfinex","SOLUSD",1724247109637,7.0943,140.96,140.94,22.9325]
["bitfinex","SOLUSD",1724247110421,7.0938,140.97,140.94,22.9325]
["bitfinex","SOLUSD",1724247111233,7.0938,140.97,140.95,45.25098]
["bitfinex","SOLUSD",1724247112128,20.0,141.01,140.96,1.4185778]
["bitfinex","SOLUSD",1724247112329,7.0932,140.98,140.97,0.25098]
["bitfinex","SOLUSD",1724247112542,7.0939,140.97,140.95,45.25098]
["bitfinex","SOLUSD",1724247113662,7.0933,140.98,140.95,45.25098]
["bitfinex","SOLUSD",1724247114533,17.7301,141.01,140.95,45.25098]
["bitfinex","SOLUSD",1724247114534,7.0937,140.97,140.95,45.25098]
["bitfinex","SOLUSD",1724247114734,7.0933,140.98,140.95,45.25098]
["bitfinex","SOLUSD",1724247115056,17.7301,141.01,140.95,45.25098]
["bitfinex","SOLUSD",1724247115271,20.0,141.0,140.91,16.0505]
["bitfinex","SOLUSD",1724247115546,77.7436,140.99,140.91,16.0505]
["bitfinex","SOLUSD",1724247115750,7.0958,140.93,140.91,16.0505]
["bitfinex","SOLUSD",1724247116575,7.0973,140.9,140.88,15.5842]
["bitfinex","SOLUSD",1724247116747,7.0973,140.9,140.86,6.1416]
["bitfinex","SOLUSD",1724247117534,7.0968,140.91,140.86,6.1416]
["bitfinex","SOLUSD",1724247117737,7.0968,140.91,140.86,13.2407]
["bitfinex","SOLUSD",1724247118142,7.0968,140.91,140.87,45.25098]
["bitfinex","SOLUSD",1724247118557,7.0968,140.91,140.87,45.0]
["bitfinex","SOLUSD",1724247119533,7.0968,140.91,140.86,6.1416]
["bitfinex","SOLUSD",1724247119742,60.0205,140.93,140.84,15.5842]
["bitfinex","SOLUSD",1724247120047,7.0987,140.87,140.82,6.61907]
["bitfinex","SOLUSD",1724247120269,24.0185,140.9,140.82,0.07947]
["bitfinex","SOLUSD",1724247120435,35.9475,140.89,140.82,0.07947]
["bitfinex","SOLUSD",1724247120830,7.1007,140.83,140.82,0.07947]
["bitfinex","SOLUSD",1724247121433,35.9475,140.89,140.82,1.49969739]
["bitfinex","SOLUSD",1724247121638,35.9475,140.89,140.82,0.07947]
["bitfinex","SOLUSD",1724247121838,7.1007,140.83,140.82,0.07947]
["bitfinex","SOLUSD",1724247122860,27.1007,140.83,140.82,0.07947]
["bitfinex","SOLUSD",1724247123965,13.5824,140.82,140.81,10.0]
["bitfinex","SOLUSD",1724247124265,33.5824,140.82,140.81,10.0]
["bitfinex","SOLUSD",1724247124469,7.1058,140.73,140.72,196.21917311]
["bitfinex","SOLUSD",1724247124636,6.2892,140.8,140.72,196.21917311]
["bitfinex","SOLUSD",1724247124637,48.5692,140.8,140.72,196.21917311]
["bitfinex","SOLUSD",1724247124841,7.1058,140.73,140.72,196.21917311]
["bitfinex","SOLUSD",1724247125240,27.1058,140.73,140.72,196.21917311]
["bitfinex","SOLUSD",1724247125462,27.1058,140.73,140.72,195.71917311]
["bitfinex","SOLUSD",1724247128247,69.3858,140.73,140.72,195.71917311]
["bitfinex","SOLUSD",1724247128744,69.63678,140.73,140.72,195.71917311]
["bitfinex","SOLUSD",1724247128948,69.3858,140.73,140.72,195.71917311]
["bitfinex","SOLUSD",1724247129148,69.3858,140.73,140.72,189.55407311]
["bitfinex","SOLUSD",1724247129347,69.3858,140.73,140.72,176.95857311]
["bitfinex","SOLUSD",1724247129666,69.63678,140.73,140.72,168.60657311]
["bitfinex","SOLUSD",1724247129864,81.76814761,140.73,140.72,168.60657311]
["bitfinex","SOLUSD",1724247130064,81.51716761,140.73,140.72,168.60657311]
["bitfinex","SOLUSD",1724247130244,81.51716761,140.73,140.69,0.84022113]
["bitfinex","SOLUSD",1724247130245,24.8756,140.7,140.69,0.84022113]
["bitfinex","SOLUSD",1724247130443,44.8756,140.7,140.69,2.113e-05]
["bitfinex","SOLUSD",1724247130643,44.8756,140.7,140.61,15.84802113]
["bitfinex","SOLUSD",1724247130644,7.1113,140.62,140.61,15.84802113]
["bitfinex","SOLUSD",1724247131747,7.1114,140.62,140.6,204.8325677]
["bitfinex","SOLUSD",1724247132063,17.7709,140.68,140.6,224.8325677]
["bitfinex","SOLUSD",1724247132248,7.1098,140.66,140.61,20.0]
["bitfinex","SOLUSD",1724247132449,406.30296761,140.73,140.6,204.8325677]
["bitfinex","SOLUSD",1724247132757,7.1113,140.62,140.6,204.8325677]
["bitfinex","SOLUSD",1724247132954,7.1118,140.61,140.6,204.8325677]
["bitfinex","SOLUSD",1724247133351,17.7759,140.64,140.6,204.8325677]
["bitfinex","SOLUSD",1724247133352,7.1114,140.62,140.6,204.8325677]
["bitfinex","SOLUSD",1724247133547,17.7721,140.67,140.6,204.8325677]
["bitfinex","SOLUSD",1724247133548,7.111,140.63,140.6,204.8325677]
["bitfinex","SOLUSD",1724247133882,7.1118,140.61,140.6,204.8325677]
["bitfinex","SOLUSD",1724247134972,27.1118,140.61,140.6,204.8325677]
["bitfinex","SOLUSD",1724247136752,69.3918,140.61,140.6,204.8325677]
["bitfinex","SOLUSD",1724247137570,81.52316761,140.61,140.6,199.9620677]
["bitfinex","SOLUSD",1724247137769,81.52316761,140.61,140.6,31.3610677]
["bitfinex","SOLUSD",1724247138080,27.1118,140.61,140.6,31.3610677]
["bitfinex","SOLUSD",1724247138656,27.1118,140.61,140.6,26.5968677]
["bitfinex","SOLUSD",1724247138856,27.1118,140.61,140.6,22.9081677]
["bitfinex","SOLUSD",1724247139250,78.36387356,140.61,140.6,8.6696677]
["bitfinex","SOLUSD",1724247139458,90.0745545,140.61,140.6,6.77e-05]
["bitfinex","SOLUSD",1724247139662,24.9002,140.56,140.55,0.8401713]
["bitfinex","SOLUSD",1724247139967,44.9002,140.56,140.55,0.8401713]
["bitfinex","SOLUSD",1724247140270,44.9002,140.56,140.55,7.13e-05]
["bitfinex","SOLUSD",1724247140471,87.1802,140.56,140.55,7.13e-05]
["bitfinex","SOLUSD",1724247140780,7.1154,140.54,140.53,2.13e-05]
["bitfinex","SOLUSD",1724247140955,27.1154,140.54,140.53,2.13e-05]
["bitfinex","SOLUSD",1724247141155,69.3954,140.54,140.53,2.13e-05]
["bitfinex","SOLUSD",1724247141671,24.9092,140.51,140.5,6.4238]
["bitfinex","SOLUSD",1724247141874,24.9145,140.48,140.47,213.44596228]
["bitfinex","SOLUSD",1724247143770,16.09047356,140.48,140.47,104.54106564]
["bitfinex","SOLUSD",1724247144178,36.09047356,140.48,140.47,88.70386564]
["bitfinex","SOLUSD",1724247144351,36.09047356,140.48,140.47,79.22116564]
["bitfinex","SOLUSD",1724247144691,36.09047356,140.48,140.47,57.89286564]
["bitfinex","SOLUSD",1724247144854,36.21596356,140.48,140.47,57.89286564]
["bitfinex","SOLUSD",1724247145182,36.09047356,140.48,140.47,57.39286564]
["bitfinex","SOLUSD",1724247145547,36.09047356,140.48,140.47,52.97276564]
["bitfinex","SOLUSD",1724247145753,36.09047356,140.48,140.47,37.13196564]
["bitfinex","SOLUSD",1724247145971,36.21596356,140.48,140.47,27.40546564]
["bitfinex","SOLUSD",1724247146497,36.09047356,140.48,140.47,15.29986564]
["bitfinex","SOLUSD",1724247146663,36.09047356,140.48,140.47,8.05546564]
["bitfinex","SOLUSD",1724247146866,7.1214,140.42,140.41,0.8401713]
["bitfinex","SOLUSD",1724247147072,27.1214,140.42,140.41,0.8401713]
["bitfinex","SOLUSD",1724247147261,7.1214,140.42,140.41,0.8401713]
["bitfinex","SOLUSD",1724247147778,27.1214,140.42,140.41,0.8401713]
["bitfinex","SOLUSD",1724247147974,27.1214,140.42,140.34,237.12815687]
["bitfinex","SOLUSD",1724247147975,7.125,140.35,140.34,222.05935687]
["bitfinex","SOLUSD",1724247148179,27.125,140.35,140.34,222.05935687]
["bitfinex","SOLUSD",1724247149055,27.125,140.35,140.34,217.81415687]
["bitfinex","SOLUSD",1724247149268,27.125,140.35,140.34,205.11455687]
["bitfinex","SOLUSD",1724247149581,27.125,140.35,140.34,191.71945687]
["bitfinex","SOLUSD",1724247149882,27.125,140.35,140.34,183.77565687]
["bitfinex","SOLUSD",1724247150253,27.125,140.35,140.34,178.47675687]
["bitfinex","SOLUSD",1724247150458,27.125,140.35,140.34,165.49285687]
["bitfinex","SOLUSD",1724247150775,27.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247151154,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247151984,17.8077,140.39,140.34,144.91735687]
["bitfinex","SOLUSD",1724247151985,7.1245,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247152182,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247153562,27.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247154081,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247154279,27.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247154671,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247154854,7.1244,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247155059,25.18934822,140.42,140.35,1.42487399]
["bitfinex","SOLUSD",1724247155282,25.18934822,140.42,140.34,144.91735687]
["bitfinex","SOLUSD",1724247155587,25.18934822,140.42,140.35,0.12549]
["bitfinex","SOLUSD",1724247155754,25.18934822,140.42,140.34,144.91735687]
["bitfinex","SOLUSD",1724247155755,17.8037,140.42,140.34,144.91735687]
["bitfinex","SOLUSD",1724247156572,7.124,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247156777,7.3884627,140.44,140.35,1.4246792]
["bitfinex","SOLUSD",1724247157073,17.8002,140.45,140.36,20.25098]
["bitfinex","SOLUSD",1724247157268,53.71603001,140.5,140.38,7.1235]
["bitfinex","SOLUSD",1724247157269,7.38359012,140.47,140.38,7.1235]
["bitfinex","SOLUSD",1724247157467,7.38359012,140.47,140.37,17.809]
["bitfinex","SOLUSD",1724247157673,42.98009012,140.47,140.36,0.25098]
["bitfinex","SOLUSD",1724247157975,17.8015,140.44,140.34,144.91735687]
["bitfinex","SOLUSD",1724247158174,17.8015,140.44,140.34,164.91735687]
["bitfinex","SOLUSD",1724247158377,7.1224,140.41,140.35,8.54924168]
["bitfinex","SOLUSD",1724247158683,7.1224,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724247158985,7.1216,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1724247159184,110.1998307,140.47,140.35,17.8114]
["bitfinex","SOLUSD",1724247159386,110.1998307,140.47,140.36,7.37548]
["bitfinex","SOLUSD",1724247159583,110.1998307,140.47,140.36,0.25098]
["bitfinex","SOLUSD",1724247159584,7.1224,140.41,140.36,0.25098]
["bitfinex","SOLUSD",1724247160165,7.1214,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1724247160390,25.18099012,140.47,140.38,0.25098]
["bitfinex","SOLUSD",1724247160604,25.18099012,140.47,140.36,7.37538]
["bitfinex","SOLUSD",1724247160765,7.1239,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247160963,7.1236,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247161366,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724247161870,11.43603001,140.46,140.35,7.1245]
["bitfinex","SOLUSD",1724247161871,7.1224,140.41,140.35,7.1245]
["bitfinex","SOLUSD",1724247162262,7.1227,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1724247162674,7.1227,140.4,140.36,0.25098]
["bitfinex","SOLUSD",1724247162892,7.1233,140.39,140.34,162.73015687]
["bitfinex","SOLUSD",1724247163101,7.1236,140.38,140.34,162.73015687]
["bitfinex","SOLUSD",1724247163389,51.90039744,140.47,140.34,144.91735687]
["bitfinex","SOLUSD",1724247163604,11.43603001,140.44,140.34,144.91735687]
["bitfinex","SOLUSD",1724247163787,29.17208732,140.43,140.34,144.91735687]
["bitfinex","SOLUSD",1724247163997,42.28,140.41,140.34,144.91735687]
["bitfinex","SOLUSD",1724247164290,20.0,140.4,140.34,144.91735687]
["bitfinex","SOLUSD",1724247164874,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247165695,27.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247166584,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247166779,27.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247167493,7.1245,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247167997,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247168178,7.1246,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247168906,7.1241,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247169071,7.1239,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247169669,7.1244,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247170075,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247170971,7.1246,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247171171,7.1245,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247171578,7.1245,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247171901,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247172482,7.1246,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247172673,7.3837905,140.41,140.34,144.91735687]
["bitfinex","SOLUSD",1724247172880,7.1235,140.38,140.35,1.42481482]
["bitfinex","SOLUSD",1724247173099,7.1235,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247173479,7.1241,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247173680,7.1245,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247173903,7.1241,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247175093,7.1245,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247175416,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247175986,7.1246,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247176406,7.1241,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247176612,16.3038439,140.43,140.34,144.91735687]
["bitfinex","SOLUSD",1724247176820,7.1233,140.39,140.34,152.04245687]
["bitfinex","SOLUSD",1724247176989,7.1236,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247177190,17.8043,140.42,140.34,144.91735687]
["bitfinex","SOLUSD",1724247177428,7.124,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247177585,17.8043,140.42,140.34,144.91735687]
["bitfinex","SOLUSD",1724247177793,7.1235,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247178101,7.1231,140.39,140.34,152.04285687]
["bitfinex","SOLUSD",1724247178618,23.4248439,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724247178825,23.4248439,140.43,140.35,63.95564294]
["bitfinex","SOLUSD",1724247178826,7.1215,140.42,140.37,42.40549]
["bitfinex","SOLUSD",1724247179036,7.122,140.41,140.37,42.28]
["bitfinex","SOLUSD",1724247179210,7.1216,140.42,140.37,42.28]
["bitfinex","SOLUSD",1724247179410,7.122,140.41,140.37,42.28]
["bitfinex","SOLUSD",1724247179727,7.1213,140.43,140.38,21.9552]
["bitfinex","SOLUSD",1724247180229,7.121,140.43,140.38,21.9552]
["bitfinex","SOLUSD",1724247180402,8.92110732,140.47,140.38,21.9552]
["bitfinex","SOLUSD",1724247180403,7.1215,140.42,140.38,21.9552]
["bitfinex","SOLUSD",1724247180915,8.92110732,140.47,140.39,1.42436841]
["bitfinex","SOLUSD",1724247181321,7.1207,140.44,140.39,1.42436841]
["bitfinex","SOLUSD",1724247181498,7.1198,140.46,140.4,7.37328]
["bitfinex","SOLUSD",1724247181696,17.7967,140.48,140.38,21.9552]
["bitfinex","SOLUSD",1724247181933,7.1221,140.41,140.38,21.9552]
["bitfinex","SOLUSD",1724247182293,53.08047445,140.47,140.38,21.9552]
["bitfinex","SOLUSD",1724247182294,7.1215,140.42,140.38,21.9552]
["bitfinex","SOLUSD",1724247183021,7.1205,140.44,140.38,29.0784]
["bitfinex","SOLUSD",1724247183226,20.0,140.43,140.39,0.25098]
["bitfinex","SOLUSD",1724247183645,7.1197,140.46,140.39,18.05838]
["bitfinex","SOLUSD",1724247183801,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724247183996,7.119,140.47,140.42,1.5494335]
["bitfinex","SOLUSD",1724247184225,7.119,140.47,140.42,0.12549]
["bitfinex","SOLUSD",1724247184903,7.1184,140.48,140.42,1.67489783]
["bitfinex","SOLUSD",1724247185096,7.1191,140.47,140.42,0.25098]
["bitfinex","SOLUSD",1724247185610,7.1194,140.46,140.42,0.25098]
["bitfinex","SOLUSD",1724247185813,35.5885,140.5,140.38,21.9552]
["bitfinex","SOLUSD",1724247186010,7.1224,140.41,140.38,21.9552]
["bitfinex","SOLUSD",1724247186216,7.1215,140.42,140.38,21.9552]
["bitfinex","SOLUSD",1724247186394,19.66889458,140.49,140.38,21.9552]
["bitfinex","SOLUSD",1724247186395,19.66889458,140.49,140.38,39.7636]
["bitfinex","SOLUSD",1724247186609,7.1203,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1724247186812,7.121,140.43,140.38,46.8869]
["bitfinex","SOLUSD",1724247187108,7.1211,140.43,140.38,41.9552]
["bitfinex","SOLUSD",1724247187310,17.7967,140.48,140.38,41.9552]
["bitfinex","SOLUSD",1724247187311,7.1205,140.44,140.38,41.9552]
["bitfinex","SOLUSD",1724247187526,7.1205,140.44,140.38,84.2352]
["bitfinex","SOLUSD",1724247187730,7.1205,140.44,140.38,64.2352]
["bitfinex","SOLUSD",1724247187908,17.7993,140.46,140.38,21.9552]
["bitfinex","SOLUSD",1724247188219,7.123,140.39,140.38,15.6475]
["bitfinex","SOLUSD",1724247188403,17.8045,140.42,140.34,167.25295687]
["bitfinex","SOLUSD",1724247188610,7.1244,140.37,140.34,167.25295687]
["bitfinex","SOLUSD",1724247188802,7.1246,140.36,140.34,167.25295687]
["bitfinex","SOLUSD",1724247188998,7.1246,140.36,140.34,161.00775687]
["bitfinex","SOLUSD",1724247189521,49.66357534,140.41,140.34,161.00775687]
["bitfinex","SOLUSD",1724247189706,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247191643,27.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247192856,7.1243,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247193127,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247194323,7.1245,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247194544,20.0,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247194843,27.1246,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247195028,7.1246,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247195537,34.05804156,140.41,140.34,144.91735687]
["bitfinex","SOLUSD",1724247195827,17.8012,140.44,140.35,1.42471289]
["bitfinex","SOLUSD",1724247196009,17.8012,140.44,140.34,144.91735687]
["bitfinex","SOLUSD",1724247196207,17.8012,140.44,140.35,0.12549]
["bitfinex","SOLUSD",1724247196423,7.122,140.41,140.37,16.6365]
["bitfinex","SOLUSD",1724247196622,17.8012,140.44,140.37,16.6365]
["bitfinex","SOLUSD",1724247196936,7.1228,140.4,140.37,16.6365]
["bitfinex","SOLUSD",1724247197740,7.1215,140.42,140.37,16.6365]
["bitfinex","SOLUSD",1724247197943,7.1222,140.41,140.37,16.6365]
["bitfinex","SOLUSD",1724247198127,7.1225,140.4,140.37,16.6365]
["bitfinex","SOLUSD",1724247198337,7.1232,140.39,140.37,16.6365]
["bitfinex","SOLUSD",1724247198949,7.1235,140.38,140.37,16.6365]
["bitfinex","SOLUSD",1724247199123,7.1236,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247199554,7.1231,140.39,140.34,144.91735687]
["bitfinex","SOLUSD",1724247199938,17.8031,140.43,140.35,8.54942227]
["bitfinex","SOLUSD",1724247200152,7.122,140.41,140.36,8.54891934]
["bitfinex","SOLUSD",1724247200336,7.1225,140.4,140.36,1.42451934]
["bitfinex","SOLUSD",1724247200537,7.1225,140.4,140.35,7.25039]
["bitfinex","SOLUSD",1724247200751,7.1225,140.4,140.36,0.12549]
["bitfinex","SOLUSD",1724247200931,8.86842013,140.45,140.36,0.12549]
["bitfinex","SOLUSD",1724247200932,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724247201560,7.1225,140.4,140.35,49.53039]
["bitfinex","SOLUSD",1724247201758,7.123,140.39,140.35,0.12549]
["bitfinex","SOLUSD",1724247202062,17.8019,140.44,140.35,7.37578]
["bitfinex","SOLUSD",1724247202237,7.1221,140.41,140.36,8.67452746]
["bitfinex","SOLUSD",1724247202423,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724247202624,7.1211,140.43,140.38,8.00161138]
["bitfinex","SOLUSD",1724247202832,7.12,140.45,140.41,15.1157]
["bitfinex","SOLUSD",1724247203140,7.12,140.45,140.42,1.42407754]
["bitfinex","SOLUSD",1724247203461,7.1195,140.46,140.42,1.42407754]
["bitfinex","SOLUSD",1724247203636,7.1195,140.46,140.41,22.36309]
["bitfinex","SOLUSD",1724247203833,7.1195,140.46,140.42,0.25098]
["bitfinex","SOLUSD",1724247204036,26.17313988,140.5,140.41,22.36309]
["bitfinex","SOLUSD",1724247204037,7.1199,140.45,140.41,15.1157]
["bitfinex","SOLUSD",1724247204271,17.7971,140.48,140.41,15.1157]
["bitfinex","SOLUSD",1724247204472,7.1214,140.42,140.41,15.1157]
["bitfinex","SOLUSD",1724247204759,7.1222,140.41,140.38,6.3262]
["bitfinex","SOLUSD",1724247204971,7.122,140.41,140.38,6.3262]
["bitfinex","SOLUSD",1724247205148,7.1216,140.42,140.38,6.3262]
["bitfinex","SOLUSD",1724247205672,7.1216,140.42,140.38,13.4497]
["bitfinex","SOLUSD",1724247205836,7.1208,140.44,140.38,13.4497]
["bitfinex","SOLUSD",1724247206036,7.1211,140.43,140.38,13.4497]
["bitfinex","SOLUSD",1724247206236,7.1206,140.44,140.39,8.54722305]
["bitfinex","SOLUSD",1724247206440,7.12,140.45,140.38,44.25979]
["bitfinex","SOLUSD",1724247206768,8.37903988,140.5,140.4,62.28]
["bitfinex","SOLUSD",1724247207053,7.1188,140.48,140.42,24.9245]
["bitfinex","SOLUSD",1724247207276,7.1188,140.48,140.43,1.42389002]
["bitfinex","SOLUSD",1724247207458,25.17178091,140.51,140.43,1.42389002]
["bitfinex","SOLUSD",1724247207750,25.17178091,140.51,140.42,17.8032]
["bitfinex","SOLUSD",1724247207964,17.7955,140.49,140.39,17.8069]
["bitfinex","SOLUSD",1724247208135,88.67067445,140.49,140.38,6.3262]
["bitfinex","SOLUSD",1724247208340,7.1211,140.43,140.38,31.2575]
["bitfinex","SOLUSD",1724247208532,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724247209374,17.798,140.47,140.38,31.2573]
["bitfinex","SOLUSD",1724247209668,7.1211,140.43,140.38,31.2573]
["bitfinex","SOLUSD",1724247209851,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724247210173,7.1216,140.42,140.38,24.134]
["bitfinex","SOLUSD",1724247211066,7.122,140.41,140.37,16.3417]
["bitfinex","SOLUSD",1724247211258,7.1215,140.42,140.37,23.4656]
["bitfinex","SOLUSD",1724247211775,7.1211,140.43,140.38,8.54790965]
["bitfinex","SOLUSD",1724247212074,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724247212975,7.121,140.43,140.38,7.24889]
["bitfinex","SOLUSD",1724247213167,7.121,140.43,140.39,0.12549]
["bitfinex","SOLUSD",1724247213345,7.1205,140.44,140.39,7.24839]
["bitfinex","SOLUSD",1724247213548,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724247215280,20.0,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1724247215471,20.0,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1724247215846,7.1205,140.44,140.38,0.12549]
["bitfinex","SOLUSD",1724247216045,7.1205,140.44,140.38,0.25098]
["bitfinex","SOLUSD",1724247216245,20.0,140.47,140.39,7.1226]
["bitfinex","SOLUSD",1724247216456,16.7993,140.46,140.38,0.25098]
["bitfinex","SOLUSD",1724247216655,20.0,140.45,140.39,17.8068]
["bitfinex","SOLUSD",1724247216855,20.0,140.45,140.4,1.42407997]
["bitfinex","SOLUSD",1724247217049,20.0,140.45,140.39,17.8068]
["bitfinex","SOLUSD",1724247217254,20.0,140.48,140.4,0.25098]
["bitfinex","SOLUSD",1724247217875,7.1205,140.44,140.39,24.9296]
["bitfinex","SOLUSD",1724247218663,20.0,140.48,140.41,7.1216]
["bitfinex","SOLUSD",1724247218863,7.1198,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1724247219070,20.0,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1724247219586,7.1198,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1724247219587,7.119,140.47,140.42,7.24679]
["bitfinex","SOLUSD",1724247219893,7.1186,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1724247220179,7.1182,140.49,140.44,23.60604609]
["bitfinex","SOLUSD",1724247220384,14.9101,140.52,140.44,22.1823]
["bitfinex","SOLUSD",1724247220559,14.9101,140.52,140.45,8.54362782]
["bitfinex","SOLUSD",1724247220757,8.37903988,140.54,140.45,8.54362782]
["bitfinex","SOLUSD",1724247221070,8.37903988,140.54,140.46,1.42356273]
["bitfinex","SOLUSD",1724247221468,8.37903988,140.54,140.45,60.20489]
["bitfinex","SOLUSD",1724247221797,7.1174,140.5,140.45,24.9193]
["bitfinex","SOLUSD",1724247222586,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724247222791,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724247222983,8.37903988,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1724247223179,20.0,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1724247223685,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724247223860,7.118,140.49,140.45,17.7994]
["bitfinex","SOLUSD",1724247224190,7.1175,140.5,140.45,24.9193]
["bitfinex","SOLUSD",1724247224372,7.1179,140.49,140.45,17.7994]
["bitfinex","SOLUSD",1724247225370,7.1184,140.48,140.44,15.18769]
["bitfinex","SOLUSD",1724247225680,17.7932,140.51,140.44,15.0622]
["bitfinex","SOLUSD",1724247225894,20.0,140.5,140.44,15.0622]
["bitfinex","SOLUSD",1724247226376,7.1185,140.48,140.44,22.1826]
["bitfinex","SOLUSD",1724247226579,7.1185,140.48,140.44,15.0622]
["bitfinex","SOLUSD",1724247226896,20.0,140.5,140.44,16.48601954]
["bitfinex","SOLUSD",1724247227096,7.1189,140.47,140.44,15.0622]
["bitfinex","SOLUSD",1724247227285,7.119,140.47,140.44,15.0622]
["bitfinex","SOLUSD",1724247227469,7.1194,140.46,140.44,15.0622]
["bitfinex","SOLUSD",1724247227800,26.5614,140.5,140.41,15.1412]
["bitfinex","SOLUSD",1724247227964,0.25098,140.49,140.41,15.1412]
["bitfinex","SOLUSD",1724247228168,8.63001988,140.49,140.41,15.1412]
["bitfinex","SOLUSD",1724247228365,7.123,140.39,140.37,15.6116]
["bitfinex","SOLUSD",1724247228676,7.1224,140.41,140.37,15.6116]
["bitfinex","SOLUSD",1724247228875,7.1215,140.42,140.37,15.6116]
["bitfinex","SOLUSD",1724247229273,7.121,140.43,140.37,22.7356]
["bitfinex","SOLUSD",1724247229677,7.1222,140.41,140.37,15.6116]
["bitfinex","SOLUSD",1724247230220,7.1215,140.42,140.37,15.6116]
["bitfinex","SOLUSD",1724247231800,7.121,140.43,140.37,22.7355]
["bitfinex","SOLUSD",1724247232177,7.1236,140.38,140.35,6.0752]
["bitfinex","SOLUSD",1724247232483,42.28,140.42,140.34,144.91735687]
["bitfinex","SOLUSD",1724247232718,20.0,140.41,140.34,144.91735687]
["bitfinex","SOLUSD",1724247233411,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247233716,7.1246,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247234203,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247234908,7.1244,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247235108,20.0,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247235310,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247235729,27.1246,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247235926,20.0,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247236240,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247237638,7.1244,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247237821,20.0,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247238003,7.1246,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247238710,7.1235,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247238900,20.0,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247239104,27.1241,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247239326,7.1249,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247239725,20.0,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247240033,20.0,140.4,140.34,144.91735687]
["bitfinex","SOLUSD",1724247240603,7.1235,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247240914,7.1236,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247241302,7.1235,140.38,140.34,144.91735687]
["bitfinex","SOLUSD",1724247241720,7.1248,140.36,140.34,144.91735687]
["bitfinex","SOLUSD",1724247242236,20.0,140.4,140.34,144.91735687]
["bitfinex","SOLUSD",1724247242540,7.1244,140.37,140.34,144.91735687]
["bitfinex","SOLUSD",1724247243108,7.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247243333,27.125,140.35,140.34,144.91735687]
["bitfinex","SOLUSD",1724247243512,27.125,140.35,140.34,137.17314057]
["bitfinex","SOLUSD",1724247243709,25.875,140.35,140.34,133.73885781]
["bitfinex","SOLUSD",1724247246003,25.875,140.35,140.34,42.26991248]
["bitfinex","SOLUSD",1724247246004,32.0166,140.35,140.34,42.26991248]
["bitfinex","SOLUSD",1724247246204,7.1285,140.28,140.27,0.8401713]
["bitfinex","SOLUSD",1724247246423,27.1285,140.28,140.27,0.8401713]
["bitfinex","SOLUSD",1724247246626,33.4311,140.28,140.27,7.13e-05]
["bitfinex","SOLUSD",1724247246830,78.68208,140.28,140.27,7.13e-05]
["bitfinex","SOLUSD",1724247247236,78.68208,140.28,140.13,0.8401713]
["bitfinex","SOLUSD",1724247247237,27.1316,140.22,140.13,0.8401713]
["bitfinex","SOLUSD",1724247247413,147.48098,140.28,140.09,235.20371733]
["bitfinex","SOLUSD",1724247247414,7.1377,140.1,140.09,235.20371733]
["bitfinex","SOLUSD",1724247247741,7.1443,139.97,139.96,80.64846069]
["bitfinex","SOLUSD",1724247248035,42.28,140.02,139.87,23.4922]
["bitfinex","SOLUSD",1724247248237,20.0,140.01,139.87,15.1429]
["bitfinex","SOLUSD",1724247248450,7.1486,139.89,139.87,15.1429]
["bitfinex","SOLUSD",1724247248761,45.12549,140.0,139.84,0.3401713]
["bitfinex","SOLUSD",1724247248762,42.28,139.92,139.84,0.3401713]
["bitfinex","SOLUSD",1724247249036,7.1501,139.86,139.84,0.3401713]
["bitfinex","SOLUSD",1724247249225,42.28,139.93,139.84,0.3401713]
["bitfinex","SOLUSD",1724247249428,7.1505,139.85,139.84,0.3401713]
["bitfinex","SOLUSD",1724247249939,42.28,139.93,139.84,0.3401713]
["bitfinex","SOLUSD",1724247249940,7.1486,139.89,139.84,0.3401713]
["bitfinex","SOLUSD",1724247250144,27.1493,139.88,139.84,0.3401713]
["bitfinex","SOLUSD",1724247250331,42.28,139.93,139.84,0.3401713]
["bitfinex","SOLUSD",1724247250535,51.6,139.96,139.84,0.3401713]
["bitfinex","SOLUSD",1724247250715,65.12549,139.95,139.84,0.3401713]
["bitfinex","SOLUSD",1724247251219,7.1503,139.86,139.84,0.3401713]
["bitfinex","SOLUSD",1724247251419,51.6,139.88,139.84,0.3401713]
["bitfinex","SOLUSD",1724247251420,51.6,139.87,139.84,0.3401713]
["bitfinex","SOLUSD",1724247251641,65.25098,139.86,139.84,0.3401713]
["bitfinex","SOLUSD",1724247251806,72.40128,139.86,139.84,0.3401713]
["bitfinex","SOLUSD",1724247252910,72.27579,139.86,139.84,0.3401713]
["bitfinex","SOLUSD",1724247253114,20.0,139.86,139.84,0.3401713]
["bitfinex","SOLUSD",1724247253445,51.6,139.91,139.84,0.3401713]
["bitfinex","SOLUSD",1724247253446,45.0,139.85,139.84,0.3401713]
["bitfinex","SOLUSD",1724247253622,65.12549,139.85,139.84,0.3401713]
["bitfinex","SOLUSD",1724247253833,75.21588926,139.85,139.72,15.4862]
["bitfinex","SOLUSD",1724247254134,50.21588926,139.84,139.65,16.5214]
["bitfinex","SOLUSD",1724247254444,45.0,139.83,139.65,16.5214]
["bitfinex","SOLUSD",1724247254740,20.12549,139.82,139.65,16.5214]
["bitfinex","SOLUSD",1724247254936,20.0,139.82,139.71,1.43157683]
["bitfinex","SOLUSD",1724247255133,35.7278,139.95,139.75,17.8889]
["bitfinex","SOLUSD",1724247255342,35.7278,139.95,139.75,0.5694153]
["bitfinex","SOLUSD",1724247255343,10.09039926,139.88,139.75,0.5694153]
["bitfinex","SOLUSD",1724247255642,30.09039926,139.91,139.75,0.5694153]
["bitfinex","SOLUSD",1724247255947,18.47398535,139.91,139.75,0.5694153]
["bitfinex","SOLUSD",1724247256317,18.47398535,139.91,139.78,7.1539]
["bitfinex","SOLUSD",1724247256532,10.09039926,139.91,139.79,7.1534]
["bitfinex","SOLUSD",1724247256732,61.69039926,139.91,139.8,7.1528]
["bitfinex","SOLUSD",1724247256932,61.69039926,139.91,139.81,7.1524]
["bitfinex","SOLUSD",1724247257238,61.69039926,139.91,139.8,7.1529]
["bitfinex","SOLUSD",1724247257533,10.09039926,139.96,139.82,7.1519]
["bitfinex","SOLUSD",1724247257729,10.09039926,139.96,139.84,7.1508]
["bitfinex","SOLUSD",1724247257946,27.97539926,139.96,139.82,17.8795]
["bitfinex","SOLUSD",1724247258140,27.97539926,139.96,139.8,16.6372]
["bitfinex","SOLUSD",1724247258141,51.6,139.93,139.8,23.7902]
["bitfinex","SOLUSD",1724247258350,10.09039926,139.95,139.81,17.881]
["bitfinex","SOLUSD",1724247258526,17.885,139.96,139.84,7.1509]
["bitfinex","SOLUSD",1724247258730,17.885,139.96,139.82,58.7516]
["bitfinex","SOLUSD",1724247258955,69.485,139.96,139.83,7.1514]
["bitfinex","SOLUSD",1724247259265,10.09039926,139.99,139.8,16.6372]
["bitfinex","SOLUSD",1724247259266,26.0288,140.1,139.9,7.1476]
["bitfinex","SOLUSD",1724247259437,26.0288,140.1,139.89,7.1482]
["bitfinex","SOLUSD",1724247259438,51.6,140.02,139.89,7.1482]
["bitfinex","SOLUSD",1724247259628,51.6,140.02,139.88,17.8723]
["bitfinex","SOLUSD",1724247259961,20.0,140.06,139.87,7.1492]
["bitfinex","SOLUSD",1724247259962,10.09039926,140.01,139.87,7.1492]
["bitfinex","SOLUSD",1724247260126,10.09039926,140.01,139.87,17.8727]
["bitfinex","SOLUSD",1724247260326,51.6,140.03,139.87,69.4727]
["bitfinex","SOLUSD",1724247260526,61.69039926,140.06,139.93,7.1459]
["bitfinex","SOLUSD",1724247260728,7.1434,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1724247260945,17.852,140.04,139.88,7.1487]
["bitfinex","SOLUSD",1724247261163,7.1436,139.99,139.86,51.6]
["bitfinex","SOLUSD",1724247261369,7.1427,140.01,139.89,17.87]
["bitfinex","SOLUSD",1724247261651,17.852,140.04,139.85,17.8759]
["bitfinex","SOLUSD",1724247261652,20.0,140.04,139.85,17.8759]
["bitfinex","SOLUSD",1724247261858,51.6,139.97,139.85,25.0262]
["bitfinex","SOLUSD",1724247262066,51.6,139.95,139.81,17.8807]
["bitfinex","SOLUSD",1724247262435,10.74286933,140.0,139.83,51.6]
["bitfinex","SOLUSD",1724247262634,10.74286933,140.0,139.85,17.8761]
["bitfinex","SOLUSD",1724247262829,65.25098,139.99,139.85,17.8761]
["bitfinex","SOLUSD",1724247263367,45.25098,139.99,139.87,7.1492]
["bitfinex","SOLUSD",1724247264035,45.25098,139.99,139.85,69.4761]
["bitfinex","SOLUSD",1724247264036,51.6,139.98,139.85,76.6263]
["bitfinex","SOLUSD",1724247264239,45.25098,139.97,139.8,86.1187]
["bitfinex","SOLUSD",1724247264565,87.98868982,139.97,139.8,34.5187]
["bitfinex","SOLUSD",1724247264749,41.35,139.96,139.8,34.5187]
["bitfinex","SOLUSD",1724247265065,87.98868982,139.95,139.8,16.6372]
["bitfinex","SOLUSD",1724247265289,41.35,139.94,139.8,16.6372]
["bitfinex","SOLUSD",1724247265456,55.89582049,139.93,139.8,16.6372]
["bitfinex","SOLUSD",1724247265778,20.0,139.92,139.8,16.6372]
["bitfinex","SOLUSD",1724247265961,45.12549,139.91,139.8,16.6372]
["bitfinex","SOLUSD",1724247266167,20.12549,139.9,139.8,16.6372]
["bitfinex","SOLUSD",1724247266337,45.12549,139.89,139.8,16.6372]
["bitfinex","SOLUSD",1724247266538,20.12549,139.88,139.8,16.6372]
["bitfinex","SOLUSD",1724247266739,45.12549,139.87,139.8,16.6372]
["bitfinex","SOLUSD",1724247266957,20.0,139.86,139.8,23.7901]
["bitfinex","SOLUSD",1724247267159,20.12549,139.88,139.8,23.7901]
["bitfinex","SOLUSD",1724247267160,20.0,139.88,139.8,23.7901]
["bitfinex","SOLUSD",1724247267538,20.0,139.94,139.81,7.1521]
["bitfinex","SOLUSD",1724247267739,0.12549,139.93,139.81,7.1521]
["bitfinex","SOLUSD",1724247268075,20.0,139.94,139.82,17.8797]
["bitfinex","SOLUSD",1724247268379,10.74286933,140.0,139.87,7.1494]
["bitfinex","SOLUSD",1724247268544,10.74286933,140.0,139.85,17.8758]
["bitfinex","SOLUSD",1724247268545,10.74286933,140.0,139.88,7.1489]
["bitfinex","SOLUSD",1724247268745,10.74286933,139.97,139.81,17.8808]
["bitfinex","SOLUSD",1724247268956,10.74286933,139.97,139.84,17.877]
["bitfinex","SOLUSD",1724247269163,10.64484049,140.01,139.84,17.877]
["bitfinex","SOLUSD",1724247269340,10.74286933,140.0,139.88,7.1489]
["bitfinex","SOLUSD",1724247269771,10.74286933,140.0,139.9,17.8696]
["bitfinex","SOLUSD",1724247270471,10.74286933,140.0,139.85,57.6801]
["bitfinex","SOLUSD",1724247270681,17.75184049,139.99,139.83,7.1512]
["bitfinex","SOLUSD",1724247270841,17.84986933,139.98,139.8,34.5189]
["bitfinex","SOLUSD",1724247271042,28.49470982,139.98,139.83,7.1515]
["bitfinex","SOLUSD",1724247271239,7.107,139.96,139.8,34.5189]
["bitfinex","SOLUSD",1724247271442,20.0,139.95,139.8,34.5189]
["bitfinex","SOLUSD",1724247271671,45.12549,139.94,139.81,7.152]
["bitfinex","SOLUSD",1724247271914,20.12549,139.93,139.82,7.1519]
["bitfinex","SOLUSD",1724247272086,45.12549,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1724247272284,20.12549,139.91,139.81,7.1525]
["bitfinex","SOLUSD",1724247272610,45.12549,139.9,139.8,16.6372]
["bitfinex","SOLUSD",1724247272896,20.12549,139.89,139.8,16.6372]
["bitfinex","SOLUSD",1724247273111,45.12549,139.88,139.8,16.6372]
["bitfinex","SOLUSD",1724247273280,20.12549,139.87,139.8,16.6372]
["bitfinex","SOLUSD",1724247273623,20.12549,139.87,139.8,23.79]
["bitfinex","SOLUSD",1724247273906,20.0,139.87,139.8,23.79]
["bitfinex","SOLUSD",1724247274204,0.12549,139.88,139.8,16.6372]
["bitfinex","SOLUSD",1724247275493,0.12549,139.88,139.78,17.884]
["bitfinex","SOLUSD",1724247275698,51.72549,139.88,139.75,0.5694153]
["bitfinex","SOLUSD",1724247276000,65.12549,139.87,139.77,7.1545]
["bitfinex","SOLUSD",1724247276209,0.12549,139.86,139.78,7.154]
["bitfinex","SOLUSD",1724247276385,0.12549,139.86,139.76,17.8865]
["bitfinex","SOLUSD",1724247276584,0.12549,139.86,139.76,25.0411]
["bitfinex","SOLUSD",1724247276899,0.12549,139.86,139.76,17.8865]
["bitfinex","SOLUSD",1724247277277,0.12549,139.86,139.75,0.5694153]
["bitfinex","SOLUSD",1724247277480,17.87733049,139.86,139.75,0.5694153]
["bitfinex","SOLUSD",1724247277808,65.12549,139.85,139.75,0.5694153]
["bitfinex","SOLUSD",1724247277983,0.12549,139.84,139.75,7.7249153]
["bitfinex","SOLUSD",1724247278179,0.12549,139.84,139.75,0.5694153]
["bitfinex","SOLUSD",1724247278695,65.12549,139.85,139.75,18.4574153]
["bitfinex","SOLUSD",1724247278696,20.0,139.85,139.75,18.4574153]
["bitfinex","SOLUSD",1724247278893,0.8599,139.96,139.78,51.6]
["bitfinex","SOLUSD",1724247279203,0.8599,139.96,139.8,17.8814]
["bitfinex","SOLUSD",1724247279204,7.9669,139.96,139.8,17.8814]
["bitfinex","SOLUSD",1724247279403,7.107,139.94,139.8,25.034]
["bitfinex","SOLUSD",1724247279576,7.1514,139.84,139.78,13.4922]
["bitfinex","SOLUSD",1724247279778,7.1506,139.85,139.78,6.3386]
["bitfinex","SOLUSD",1724247280101,7.15,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724247280313,21.38770982,139.93,139.82,7.1519]
["bitfinex","SOLUSD",1724247280489,29.3169,139.96,139.78,6.3386]
["bitfinex","SOLUSD",1724247280490,7.9669,139.96,139.83,7.1515]
["bitfinex","SOLUSD",1724247280808,10.74286933,139.95,139.82,17.8792]
["bitfinex","SOLUSD",1724247280989,7.1471,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1724247281197,17.863,139.96,139.85,25.0262]
["bitfinex","SOLUSD",1724247281388,28.60586933,139.96,139.85,17.8758]
["bitfinex","SOLUSD",1724247281586,7.148,139.9,139.85,25.0261]
["bitfinex","SOLUSD",1724247281881,7.148,139.9,139.85,17.8758]
["bitfinex","SOLUSD",1724247282183,17.863,139.96,139.87,7.149]
["bitfinex","SOLUSD",1724247282506,7.147,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1724247282672,17.863,139.96,139.87,7.1493]
["bitfinex","SOLUSD",1724247282875,69.4583,140.0,139.87,69.4727]
["bitfinex","SOLUSD",1724247283080,6.4528,140.02,139.9,17.8696]
["bitfinex","SOLUSD",1724247283483,21.48573833,140.01,139.9,17.8696]
["bitfinex","SOLUSD",1724247283819,7.145,139.96,139.9,25.017]
["bitfinex","SOLUSD",1724247284110,7.145,139.96,139.9,17.8696]
["bitfinex","SOLUSD",1724247284309,39.34153833,140.01,139.9,17.8696]
["bitfinex","SOLUSD",1724247284511,7.1454,139.95,139.9,17.8696]
["bitfinex","SOLUSD",1724247284725,17.8596,139.99,139.86,17.8738]
["bitfinex","SOLUSD",1724247284898,28.50444049,139.99,139.86,17.8738]
["bitfinex","SOLUSD",1724247285206,7.1453,139.96,139.86,17.8738]
["bitfinex","SOLUSD",1724247285412,27.1455,139.95,139.88,7.1485]
["bitfinex","SOLUSD",1724247285581,7.1454,139.95,139.89,7.1482]
["bitfinex","SOLUSD",1724247285781,27.1464,139.94,139.86,25.0236]
["bitfinex","SOLUSD",1724247285981,20.0,139.94,139.86,17.8738]
["bitfinex","SOLUSD",1724247286179,7.1481,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1724247286405,17.8623,139.96,139.84,17.8764]
["bitfinex","SOLUSD",1724247286622,20.0,139.95,139.84,51.6]
["bitfinex","SOLUSD",1724247286808,27.1458,139.95,139.89,7.1482]
["bitfinex","SOLUSD",1724247287519,7.1448,139.97,139.88,17.8714]
["bitfinex","SOLUSD",1724247287723,7.1448,139.97,139.87,53.02964128]
["bitfinex","SOLUSD",1724247287724,7.1448,139.97,139.9,17.8688]
["bitfinex","SOLUSD",1724247288110,7.1448,139.97,139.9,19.29820511]
["bitfinex","SOLUSD",1724247288310,17.8533,140.03,139.93,17.8652]
["bitfinex","SOLUSD",1724247288604,7.1429,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1724247288798,17.8533,140.03,139.93,25.0115]
["bitfinex","SOLUSD",1724247289207,7.1434,139.99,139.93,25.0115]
["bitfinex","SOLUSD",1724247289409,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724247289623,7.1444,139.97,139.91,51.6]
["bitfinex","SOLUSD",1724247289805,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724247290348,7.1442,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1724247290641,7.1442,139.98,139.9,17.8697]
["bitfinex","SOLUSD",1724247290940,7.143,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1724247291101,20.0,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1724247291298,7.143,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1724247291499,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724247291928,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724247292123,17.8503,140.06,139.96,17.861]
["bitfinex","SOLUSD",1724247292310,7.1425,140.01,139.96,17.861]
["bitfinex","SOLUSD",1724247292511,7.1425,140.01,139.94,51.6]
["bitfinex","SOLUSD",1724247292512,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724247292704,10.74286933,140.03,139.93,33.8676]
["bitfinex","SOLUSD",1724247293032,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724247293405,7.1434,139.99,139.89,6.3869]
["bitfinex","SOLUSD",1724247293406,21.38770982,140.03,139.9,17.8692]
["bitfinex","SOLUSD",1724247293728,7.1444,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1724247293904,7.1435,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1724247294104,37.8551,140.02,139.92,25.0129]
["bitfinex","SOLUSD",1724247294323,37.8551,140.02,139.93,7.1464]
["bitfinex","SOLUSD",1724247294529,7.1442,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1724247294701,7.1442,139.98,139.92,17.8661]
["bitfinex","SOLUSD",1724247294702,7.1444,139.97,139.92,25.0129]
["bitfinex","SOLUSD",1724247294898,7.1438,139.99,139.92,17.8661]
["bitfinex","SOLUSD",1724247295102,37.8551,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1724247295103,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724247295504,7.1434,139.99,139.94,17.8638]
["bitfinex","SOLUSD",1724247296013,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724247296213,20.0,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1724247296214,7.1418,140.02,139.96,17.8613]
["bitfinex","SOLUSD",1724247296526,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724247297030,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724247297221,7.1409,140.04,139.98,17.8591]
["bitfinex","SOLUSD",1724247297222,7.1403,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724247297819,7.1398,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1724247298112,7.1394,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724247298318,7.1392,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724247299037,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724247299341,7.1393,140.07,140.02,24.9955]
["bitfinex","SOLUSD",1724247299523,18.1273103,140.11,140.02,17.8539]
["bitfinex","SOLUSD",1724247299827,17.8465,140.09,140.0,51.6]
["bitfinex","SOLUSD",1724247300033,7.1401,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724247300227,7.1403,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724247300405,17.8465,140.09,139.99,26.3944]
["bitfinex","SOLUSD",1724247300607,0.12549,140.08,139.99,8.5366]
["bitfinex","SOLUSD",1724247300829,45.25098,140.09,139.99,8.5366]
["bitfinex","SOLUSD",1724247301113,45.25098,140.09,139.99,15.6798]
["bitfinex","SOLUSD",1724247301309,7.1414,140.03,139.99,8.5366]
["bitfinex","SOLUSD",1724247301517,7.1409,140.04,139.99,8.5366]
["bitfinex","SOLUSD",1724247301927,7.1396,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1724247302127,20.0,140.08,139.99,8.5366]
["bitfinex","SOLUSD",1724247302319,7.1419,140.02,139.99,8.5366]
["bitfinex","SOLUSD",1724247302514,7.1414,140.03,139.99,8.5366]
["bitfinex","SOLUSD",1724247302735,7.1408,140.04,139.99,15.6798]
["bitfinex","SOLUSD",1724247302924,7.1403,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1724247303432,7.1409,140.04,139.99,26.3943]
["bitfinex","SOLUSD",1724247303735,17.8449,140.1,140.01,17.8553]
["bitfinex","SOLUSD",1724247303935,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1724247304140,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724247304633,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724247304802,7.1393,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1724247305003,7.1389,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724247305207,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724247305408,0.2842103,140.11,140.03,17.8527]
["bitfinex","SOLUSD",1724247306211,7.1406,140.05,140.0,17.8567]
["bitfinex","SOLUSD",1724247306409,10.74286933,140.1,139.99,8.5366]
["bitfinex","SOLUSD",1724247306744,7.1404,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1724247307148,7.1399,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724247307741,7.1394,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1724247308040,20.0,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1724247308041,20.0,140.09,140.01,17.855]
["bitfinex","SOLUSD",1724247308333,7.1387,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724247308542,7.1379,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1724247308838,7.1382,140.09,140.03,24.9934]
["bitfinex","SOLUSD",1724247309162,7.1382,140.09,140.03,17.8526]
["bitfinex","SOLUSD",1724247309460,7.1382,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1724247309660,0.2842103,140.11,140.03,17.8526]
["bitfinex","SOLUSD",1724247309661,7.4219103,140.11,140.05,7.14]
["bitfinex","SOLUSD",1724247309957,0.2842103,140.11,140.04,51.6]
["bitfinex","SOLUSD",1724247310737,0.2842103,140.11,140.07,7.139]
["bitfinex","SOLUSD",1724247311441,0.2842103,140.11,140.06,17.8486]
["bitfinex","SOLUSD",1724247311862,0.2842103,140.11,140.08,26.3942]
["bitfinex","SOLUSD",1724247312429,0.2842103,140.11,140.1,58.7377]
["bitfinex","SOLUSD",1724247313876,0.2842103,140.11,140.08,33.5328]
["bitfinex","SOLUSD",1724247314367,7.4215103,140.11,140.08,8.5481]
["bitfinex","SOLUSD",1724247314574,7.4215103,140.11,140.04,8.5481]
["bitfinex","SOLUSD",1724247314575,7.1383,140.09,140.04,8.5481]
["bitfinex","SOLUSD",1724247314878,7.1413,140.03,140.02,20.733]
["bitfinex","SOLUSD",1724247315171,7.1413,140.03,140.0,8.5481]
["bitfinex","SOLUSD",1724247315378,0.2842103,140.11,139.92,7.1465]
["bitfinex","SOLUSD",1724247315581,7.1454,139.95,139.9,31.1596]
["bitfinex","SOLUSD",1724247316058,17.8532,140.04,139.92,17.8668]
["bitfinex","SOLUSD",1724247316258,7.1434,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1724247316577,7.1438,139.98,139.92,25.0136]
["bitfinex","SOLUSD",1724247316987,17.8577,140.0,139.9,31.1596]
["bitfinex","SOLUSD",1724247317162,7.1458,139.95,139.9,31.1596]
["bitfinex","SOLUSD",1724247317851,7.1444,139.97,139.9,38.3073]
["bitfinex","SOLUSD",1724247318054,20.0,139.96,139.9,38.3073]
["bitfinex","SOLUSD",1724247318248,7.1453,139.96,139.9,38.3073]
["bitfinex","SOLUSD",1724247318466,20.0,139.99,139.91,17.868]
["bitfinex","SOLUSD",1724247318671,7.1439,139.98,139.92,7.1464]
["bitfinex","SOLUSD",1724247318856,27.1444,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1724247319072,7.1444,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1724247319368,7.1444,139.97,139.91,25.0154]
["bitfinex","SOLUSD",1724247319571,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1724247319749,20.0,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1724247319951,7.1433,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1724247320174,20.0,139.98,139.91,17.868]
["bitfinex","SOLUSD",1724247320376,7.1445,139.97,139.91,17.868]
["bitfinex","SOLUSD",1724247320562,7.1445,139.97,139.91,25.015]
["bitfinex","SOLUSD",1724247320759,20.0,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1724247320955,20.0,140.03,139.94,17.8645]
["bitfinex","SOLUSD",1724247321172,26.22679366,140.04,139.94,17.8645]
["bitfinex","SOLUSD",1724247321356,10.74286933,140.07,139.96,7.1448]
["bitfinex","SOLUSD",1724247321665,7.1398,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1724247321861,7.1392,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1724247322073,7.1392,140.08,140.02,7.1413]
["bitfinex","SOLUSD",1724247322374,7.1392,140.08,139.94,45.0]
["bitfinex","SOLUSD",1724247322375,7.1387,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1724247322577,19.11736299,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1724247323073,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724247323276,7.1373,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1724247323580,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724247323763,10.74286933,140.15,140.01,51.6]
["bitfinex","SOLUSD",1724247323967,7.1368,140.12,140.07,17.8472]
["bitfinex","SOLUSD",1724247324490,7.1368,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1724247324776,7.136,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1724247325081,7.1351,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1724247325266,7.1358,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1724247325461,7.1352,140.15,140.09,7.138]
["bitfinex","SOLUSD",1724247325663,7.1357,140.14,140.09,7.138]
["bitfinex","SOLUSD",1724247325873,271.8345,140.18,140.09,7.138]
["bitfinex","SOLUSD",1724247326178,17.8377,140.16,140.04,17.8519]
["bitfinex","SOLUSD",1724247326484,10.74286933,140.15,140.04,17.8519]
["bitfinex","SOLUSD",1724247326679,17.8403,140.14,140.04,17.8519]
["bitfinex","SOLUSD",1724247326981,17.8429,140.12,140.02,7.1416]
["bitfinex","SOLUSD",1724247327154,20.0,140.11,140.03,7.1411]
["bitfinex","SOLUSD",1724247327462,20.0,140.11,140.02,7.1418]
["bitfinex","SOLUSD",1724247327655,20.0,140.11,140.01,69.4557]
["bitfinex","SOLUSD",1724247328080,17.97099,140.1,140.0,29.6266]
["bitfinex","SOLUSD",1724247328280,7.1403,140.05,140.0,29.6266]
["bitfinex","SOLUSD",1724247328772,20.0,140.09,140.0,29.6266]
["bitfinex","SOLUSD",1724247328988,18.09888,140.08,140.0,29.6266]
["bitfinex","SOLUSD",1724247329186,7.1407,140.05,140.0,29.6266]
["bitfinex","SOLUSD",1724247329698,7.1407,140.05,140.0,36.7694]
["bitfinex","SOLUSD",1724247329884,7.1407,140.05,140.0,29.6266]
["bitfinex","SOLUSD",1724247330079,7.1412,140.04,140.0,29.6266]
["bitfinex","SOLUSD",1724247330605,7.1404,140.05,140.0,29.6266]
["bitfinex","SOLUSD",1724247330902,7.1404,140.05,140.0,36.7693]
["bitfinex","SOLUSD",1724247331495,7.1404,140.05,140.0,29.6266]
["bitfinex","SOLUSD",1724247331718,7.1397,140.07,140.0,99.083]
["bitfinex","SOLUSD",1724247331881,7.1397,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1724247332078,387.8,140.13,140.03,1.42807077]
["bitfinex","SOLUSD",1724247332079,7.1383,140.09,140.03,1.42807077]
["bitfinex","SOLUSD",1724247332279,387.8,140.13,140.03,1.42807077]
["bitfinex","SOLUSD",1724247332494,7.1399,140.06,140.02,69.4536]
["bitfinex","SOLUSD",1724247332688,7.1392,140.08,140.02,76.5953]
["bitfinex","SOLUSD",1724247332885,17.8425,140.12,140.02,76.5953]
["bitfinex","SOLUSD",1724247333082,17.8425,140.12,140.02,69.4536]
["bitfinex","SOLUSD",1724247333284,7.1378,140.1,140.05,7.1403]
["bitfinex","SOLUSD",1724247333484,7.1373,140.11,140.06,8.5674741]
["bitfinex","SOLUSD",1724247333995,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724247334305,7.1362,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724247334494,7.1373,140.11,140.07,1.42758074]
["bitfinex","SOLUSD",1724247334699,17.8383,140.15,140.05,51.6]
["bitfinex","SOLUSD",1724247335202,17.8383,140.15,140.05,69.4501]
["bitfinex","SOLUSD",1724247335800,7.1376,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724247335986,17.8383,140.15,140.05,69.4501]
["bitfinex","SOLUSD",1724247336190,7.1378,140.1,140.05,76.5904]
["bitfinex","SOLUSD",1724247336497,7.1357,140.14,140.09,7.138]
["bitfinex","SOLUSD",1724247336678,17.8349,140.18,140.1,8.6869]
["bitfinex","SOLUSD",1724247336885,7.1362,140.13,140.1,8.6869]
["bitfinex","SOLUSD",1724247337508,7.1357,140.15,140.1,8.6869]
["bitfinex","SOLUSD",1724247337719,7.1347,140.16,140.11,8.56459523]
["bitfinex","SOLUSD",1724247338203,7.1353,140.15,140.1,67.4245]
["bitfinex","SOLUSD",1724247338505,7.1353,140.15,140.1,68.85189053]
["bitfinex","SOLUSD",1724247338709,7.1348,140.16,140.11,8.56457167]
["bitfinex","SOLUSD",1724247339216,7.1348,140.16,140.11,8.56446308]
["bitfinex","SOLUSD",1724247339404,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724247339801,7.1337,140.18,140.13,1.42718288]
["bitfinex","SOLUSD",1724247339990,7.1337,140.18,140.13,24.9758]
["bitfinex","SOLUSD",1724247340197,0.7987347,140.19,140.1,60.2869]
["bitfinex","SOLUSD",1724247340507,0.7987347,140.19,140.1,8.6869]
["bitfinex","SOLUSD",1724247340508,7.1366,140.13,140.1,8.6869]
["bitfinex","SOLUSD",1724247340713,17.8362,140.17,140.1,8.6869]
["bitfinex","SOLUSD",1724247341188,20.0,140.16,140.1,8.6869]
["bitfinex","SOLUSD",1724247341514,0.12549,140.18,140.1,8.6869]
["bitfinex","SOLUSD",1724247341809,0.25098,140.18,140.1,15.8245]
["bitfinex","SOLUSD",1724247341985,0.7987347,140.19,140.1,15.8245]
["bitfinex","SOLUSD",1724247342192,7.1356,140.15,140.1,15.8245]
["bitfinex","SOLUSD",1724247342597,7.1358,140.14,140.1,8.6869]
["bitfinex","SOLUSD",1724247342905,7.1363,140.13,140.1,8.6869]
["bitfinex","SOLUSD",1724247343111,7.1367,140.12,140.1,8.6869]
["bitfinex","SOLUSD",1724247343417,7.1363,140.13,140.1,8.6869]
["bitfinex","SOLUSD",1724247344284,17.8371,140.16,140.09,20.6586]
["bitfinex","SOLUSD",1724247344481,20.12549,140.15,140.09,20.6586]
["bitfinex","SOLUSD",1724247344700,7.1377,140.1,140.09,20.6586]
["bitfinex","SOLUSD",1724247345212,20.0,140.15,140.09,20.6586]
["bitfinex","SOLUSD",1724247345393,20.0,140.16,140.09,20.6586]
["bitfinex","SOLUSD",1724247345707,7.1367,140.12,140.09,20.6586]
["bitfinex","SOLUSD",1724247346007,7.1373,140.11,140.09,20.6586]
["bitfinex","SOLUSD",1724247346215,7.1367,140.12,140.09,20.6586]
["bitfinex","SOLUSD",1724247346422,17.8405,140.14,140.09,20.6586]
["bitfinex","SOLUSD",1724247346592,7.1377,140.1,140.09,20.6586]
["bitfinex","SOLUSD",1724247346912,7.1397,140.06,140.05,8.4212]
["bitfinex","SOLUSD",1724247347091,17.8448,140.1,140.04,21.3443]
["bitfinex","SOLUSD",1724247347409,7.1403,140.05,140.04,21.3443]
["bitfinex","SOLUSD",1724247347908,7.1393,140.07,140.04,21.3443]
["bitfinex","SOLUSD",1724247348217,7.14,140.06,140.04,21.3443]
["bitfinex","SOLUSD",1724247348523,7.1397,140.07,140.04,21.3443]
["bitfinex","SOLUSD",1724247349013,7.1399,140.06,140.04,21.3443]
["bitfinex","SOLUSD",1724247349198,7.1403,140.05,140.04,21.3443]
["bitfinex","SOLUSD",1724247349806,7.1409,140.04,140.01,8.7029]
["bitfinex","SOLUSD",1724247350007,7.1403,140.05,140.01,8.7029]
["bitfinex","SOLUSD",1724247350215,7.1401,140.06,140.01,15.8448]
["bitfinex","SOLUSD",1724247350402,7.1401,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1724247350619,20.0,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724247350790,7.1384,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724247351189,20.0,140.11,140.06,24.9885]
["bitfinex","SOLUSD",1724247351190,7.1376,140.11,140.06,24.9885]
["bitfinex","SOLUSD",1724247351422,387.8,140.14,140.06,24.9885]
["bitfinex","SOLUSD",1724247351627,7.1372,140.11,140.07,8.56690244]
["bitfinex","SOLUSD",1724247351809,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724247352324,7.1377,140.1,140.06,17.8489]
["bitfinex","SOLUSD",1724247352493,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724247352698,7.1374,140.11,140.05,17.8501]
["bitfinex","SOLUSD",1724247353014,7.1371,140.12,140.05,17.8501]
["bitfinex","SOLUSD",1724247353217,7.1381,140.1,140.05,17.8501]
["bitfinex","SOLUSD",1724247353430,7.1374,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724247353598,10.74286933,140.18,140.08,20.9747]
["bitfinex","SOLUSD",1724247353926,7.1363,140.13,140.08,28.1133]
["bitfinex","SOLUSD",1724247354502,7.1367,140.12,140.08,28.1133]
["bitfinex","SOLUSD",1724247354824,10.74286933,140.18,140.09,8.5657472]
["bitfinex","SOLUSD",1724247355009,7.1358,140.14,140.09,8.5657472]
["bitfinex","SOLUSD",1724247355594,7.1362,140.13,140.08,28.1133]
["bitfinex","SOLUSD",1724247355797,7.1368,140.12,140.08,20.9747]
["bitfinex","SOLUSD",1724247356027,7.1366,140.13,140.08,28.1133]
["bitfinex","SOLUSD",1724247356205,7.1368,140.12,140.08,28.1133]
["bitfinex","SOLUSD",1724247356731,7.1343,140.17,140.11,51.6]
["bitfinex","SOLUSD",1724247356912,0.7987347,140.19,140.11,51.6]
["bitfinex","SOLUSD",1724247357228,0.7987347,140.19,140.11,69.4425]
["bitfinex","SOLUSD",1724247357444,7.1342,140.17,140.11,69.4425]
["bitfinex","SOLUSD",1724247357725,0.7987347,140.19,140.11,17.8425]
["bitfinex","SOLUSD",1724247357935,7.1357,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1724247358534,7.1357,140.14,140.09,15.5207]
["bitfinex","SOLUSD",1724247359260,20.0,140.13,140.08,20.9747]
["bitfinex","SOLUSD",1724247359451,7.1378,140.1,140.08,20.9747]
["bitfinex","SOLUSD",1724247359952,20.0,140.13,140.08,20.9747]
["bitfinex","SOLUSD",1724247360139,7.1372,140.11,140.08,20.9747]
["bitfinex","SOLUSD",1724247360860,53.5078,140.17,140.08,20.9747]
["bitfinex","SOLUSD",1724247361043,7.1382,140.09,140.08,20.9747]
["bitfinex","SOLUSD",1724247361350,7.1389,140.08,140.05,8.1236]
["bitfinex","SOLUSD",1724247361557,17.8425,140.12,140.05,8.1236]
["bitfinex","SOLUSD",1724247361856,7.1394,140.07,140.05,8.1236]
["bitfinex","SOLUSD",1724247362652,7.1388,140.08,140.05,8.1236]
["bitfinex","SOLUSD",1724247362850,7.1383,140.09,140.05,8.1236]
["bitfinex","SOLUSD",1724247363255,20.0,140.11,140.05,8.1236]
["bitfinex","SOLUSD",1724247363256,20.0,140.11,140.05,59.7236]
["bitfinex","SOLUSD",1724247363552,7.1381,140.1,140.05,66.8638]
["bitfinex","SOLUSD",1724247363758,7.1386,140.09,140.05,59.7236]
["bitfinex","SOLUSD",1724247364271,7.1384,140.09,140.05,59.7236]
["bitfinex","SOLUSD",1724247364628,7.1389,140.08,140.05,8.1236]
["bitfinex","SOLUSD",1724247365435,7.1382,140.09,140.05,9.55159363]
["bitfinex","SOLUSD",1724247365644,20.0,140.14,140.06,17.8487]
["bitfinex","SOLUSD",1724247365848,7.1372,140.11,140.06,17.8487]
["bitfinex","SOLUSD",1724247366040,7.1374,140.11,140.06,24.9884]
["bitfinex","SOLUSD",1724247366239,20.0,140.14,140.07,1.42778835]
["bitfinex","SOLUSD",1724247366471,0.7987347,140.19,140.08,53.02750062]
["bitfinex","SOLUSD",1724247366769,7.1346,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724247366973,0.7987347,140.19,140.14,1.42700036]
["bitfinex","SOLUSD",1724247366974,7.1338,140.18,140.14,1.42700036]
["bitfinex","SOLUSD",1724247367275,7.1338,140.18,140.14,8.56260036]
["bitfinex","SOLUSD",1724247367472,7.9320347,140.19,140.14,17.52610036]
["bitfinex","SOLUSD",1724247367675,0.7987347,140.19,140.15,1.42690618]
["bitfinex","SOLUSD",1724247367877,0.7987347,140.19,140.16,7.1342]
["bitfinex","SOLUSD",1724247368055,0.7987347,140.19,140.15,17.8372]
["bitfinex","SOLUSD",1724247368458,7.9321347,140.19,140.15,17.8372]
["bitfinex","SOLUSD",1724247368861,0.7987347,140.19,140.15,24.9722]
["bitfinex","SOLUSD",1724247369060,0.7987347,140.19,140.15,26.39910457]
["bitfinex","SOLUSD",1724247369355,0.7987347,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1724247369574,0.7987347,140.19,140.15,17.8372]
["bitfinex","SOLUSD",1724247370141,0.7987347,140.19,140.15,24.9723]
["bitfinex","SOLUSD",1724247370577,0.7987347,140.19,140.14,60.5635]
["bitfinex","SOLUSD",1724247371051,7.9322347,140.19,140.14,67.6991]
["bitfinex","SOLUSD",1724247371253,7.4322347,140.19,140.14,60.5635]
["bitfinex","SOLUSD",1724247371456,0.2987347,140.19,140.15,8.56187414]
["bitfinex","SOLUSD",1724247371672,0.2987347,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724247372056,7.4318347,140.19,140.14,85.5375]
["bitfinex","SOLUSD",1724247372454,0.2987347,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724247372655,0.2987347,140.19,140.15,8.56194211]
["bitfinex","SOLUSD",1724247372881,0.2987347,140.19,140.16,1.42684211]
["bitfinex","SOLUSD",1724247373487,0.2987347,140.19,140.16,8.56144211]
["bitfinex","SOLUSD",1724247373976,0.2987347,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724247374852,0.2987347,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1724247375756,0.2987347,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1724247376055,7.1307,140.24,140.19,17.8326]
["bitfinex","SOLUSD",1724247376250,7.1307,140.24,140.14,8.9635]
["bitfinex","SOLUSD",1724247376251,9.58028493,140.27,140.14,8.9635]
["bitfinex","SOLUSD",1724247376446,17.8269,140.24,140.15,7.1351]
["bitfinex","SOLUSD",1724247376861,387.8,140.26,140.14,8.9635]
["bitfinex","SOLUSD",1724247377073,7.1358,140.14,140.09,8.1834]
["bitfinex","SOLUSD",1724247377486,7.1358,140.14,140.09,15.3214]
["bitfinex","SOLUSD",1724247377783,17.8346,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1724247377947,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724247378152,7.1357,140.14,140.09,33.1665]
["bitfinex","SOLUSD",1724247378386,7.1358,140.14,140.09,33.1665]
["bitfinex","SOLUSD",1724247378988,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724247379162,7.1361,140.14,140.09,33.1665]
["bitfinex","SOLUSD",1724247379369,7.1361,140.14,140.09,26.0284]
["bitfinex","SOLUSD",1724247379687,7.1364,140.13,140.09,26.0284]
["bitfinex","SOLUSD",1724247379860,7.1358,140.14,140.09,33.1666]
["bitfinex","SOLUSD",1724247380053,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724247380699,7.1348,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724247380891,7.1343,140.17,140.11,19.269243]
["bitfinex","SOLUSD",1724247381058,7.1343,140.17,140.11,17.842]
["bitfinex","SOLUSD",1724247381408,387.8,140.22,140.13,17.84]
["bitfinex","SOLUSD",1724247381691,7.92136386,140.23,140.13,17.84]
["bitfinex","SOLUSD",1724247382193,17.8299,140.22,140.13,24.9761]
["bitfinex","SOLUSD",1724247382572,7.92136386,140.23,140.13,17.84]
["bitfinex","SOLUSD",1724247382886,17.826,140.25,140.16,17.8366]
["bitfinex","SOLUSD",1724247383069,7.1325,140.21,140.17,20.902]
["bitfinex","SOLUSD",1724247383563,7.1325,140.21,140.17,28.0361]
["bitfinex","SOLUSD",1724247383897,7.1316,140.22,140.18,8.8921]
["bitfinex","SOLUSD",1724247384094,7.92136386,140.27,140.18,10.31866663]
["bitfinex","SOLUSD",1724247384336,7.131,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724247384797,7.1307,140.24,140.18,58.8353]
["bitfinex","SOLUSD",1724247384969,7.1307,140.24,140.18,16.0253]
["bitfinex","SOLUSD",1724247385169,7.1312,140.23,140.18,33.8593]
["bitfinex","SOLUSD",1724247385379,7.1305,140.25,140.19,7.133]
["bitfinex","SOLUSD",1724247385792,17.8233,140.27,140.18,8.8921]
["bitfinex","SOLUSD",1724247385991,7.1331,140.19,140.17,20.902]
["bitfinex","SOLUSD",1724247386691,7.1327,140.2,140.17,20.902]
["bitfinex","SOLUSD",1724247387070,60.6368,140.24,140.17,20.902]
["bitfinex","SOLUSD",1724247387071,7.1322,140.21,140.17,20.902]
["bitfinex","SOLUSD",1724247387270,60.6368,140.24,140.17,20.902]
["bitfinex","SOLUSD",1724247387271,7.1327,140.2,140.17,20.902]
["bitfinex","SOLUSD",1724247387699,7.1332,140.19,140.17,20.902]
["bitfinex","SOLUSD",1724247387987,7.1347,140.16,140.12,20.7631]
["bitfinex","SOLUSD",1724247390301,387.8,140.22,140.09,8.8718]
["bitfinex","SOLUSD",1724247390472,80.6673,140.19,140.09,8.8718]
["bitfinex","SOLUSD",1724247390797,20.0,140.18,140.09,26.7166]
["bitfinex","SOLUSD",1724247390970,7.1351,140.16,140.1,7.1374]
["bitfinex","SOLUSD",1724247391172,7.1351,140.16,140.11,7.137]
["bitfinex","SOLUSD",1724247391480,20.0,140.18,140.09,8.8718]
["bitfinex","SOLUSD",1724247391888,20.0,140.18,140.07,21.2728]
["bitfinex","SOLUSD",1724247391889,388.05098,140.17,140.07,21.2728]
["bitfinex","SOLUSD",1724247392097,7.1383,140.09,140.07,21.2728]
["bitfinex","SOLUSD",1724247392407,7.1378,140.1,140.07,21.2728]
["bitfinex","SOLUSD",1724247392572,7.1372,140.11,140.07,21.2728]
["bitfinex","SOLUSD",1724247393186,405.6392,140.15,140.07,21.2728]
["bitfinex","SOLUSD",1724247393391,20.0,140.14,140.07,21.2728]
["bitfinex","SOLUSD",1724247393600,20.0,140.14,140.07,39.1201]
["bitfinex","SOLUSD",1724247393899,7.1372,140.11,140.07,39.1201]
["bitfinex","SOLUSD",1724247394470,7.1367,140.12,140.07,46.2592]
["bitfinex","SOLUSD",1724247394700,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724247394902,7.1367,140.12,140.07,46.2592]
["bitfinex","SOLUSD",1724247395479,7.1372,140.11,140.07,46.2592]
["bitfinex","SOLUSD",1724247396186,7.1368,140.12,140.07,46.2592]
["bitfinex","SOLUSD",1724247396498,7.1355,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724247396707,387.8,140.18,140.09,17.845]
["bitfinex","SOLUSD",1724247396877,7.1355,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724247397211,7.1348,140.16,140.11,1.42732148]
["bitfinex","SOLUSD",1724247397377,7.1338,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724247397578,7.92136386,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1724247397914,7.1322,140.21,140.16,28.6873]
["bitfinex","SOLUSD",1724247399172,7.1322,140.21,140.16,30.11401711]
["bitfinex","SOLUSD",1724247399395,7.1316,140.22,140.17,7.1339]
["bitfinex","SOLUSD",1724247399605,7.1321,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1724247399813,7.1321,140.21,140.16,28.6874]
["bitfinex","SOLUSD",1724247400195,254.0,140.25,140.17,19.2614035]
["bitfinex","SOLUSD",1724247400498,7.1312,140.23,140.18,8.55971935]
["bitfinex","SOLUSD",1724247401211,7.1299,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1724247401581,424.86806959,140.31,140.21,17.8294]
["bitfinex","SOLUSD",1724247401803,7.1293,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724247402107,9.66948466,140.3,140.21,17.8294]
["bitfinex","SOLUSD",1724247402318,7.1296,140.26,140.21,17.8294]
["bitfinex","SOLUSD",1724247402604,7.1296,140.26,140.21,26.38770538]
["bitfinex","SOLUSD",1724247402802,27.39858493,140.31,140.23,26.4204]
["bitfinex","SOLUSD",1724247402803,7.1274,140.31,140.23,26.4204]
["bitfinex","SOLUSD",1724247403005,7.1274,140.31,140.25,28.7199]
["bitfinex","SOLUSD",1724247403301,387.8,140.32,140.25,21.5903]
["bitfinex","SOLUSD",1724247403702,387.8,140.32,140.23,8.5938]
["bitfinex","SOLUSD",1724247403703,7.1296,140.26,140.23,8.5938]
["bitfinex","SOLUSD",1724247404806,7.1311,140.23,140.21,21.5903]
["bitfinex","SOLUSD",1724247404992,387.8,140.3,140.21,21.5903]
["bitfinex","SOLUSD",1724247405198,54.88576959,140.31,140.18,8.2969]
["bitfinex","SOLUSD",1724247405199,453.05098,140.29,140.18,8.2969]
["bitfinex","SOLUSD",1724247405399,461.72046466,140.29,140.18,8.2969]
["bitfinex","SOLUSD",1724247405607,17.8236,140.27,140.18,8.2969]
["bitfinex","SOLUSD",1724247405911,7.1322,140.21,140.18,8.2969]
["bitfinex","SOLUSD",1724247406208,17.8236,140.27,140.18,15.4304]
["bitfinex","SOLUSD",1724247406406,65.12549,140.26,140.18,8.2969]
["bitfinex","SOLUSD",1724247406585,7.1312,140.23,140.18,8.2969]
["bitfinex","SOLUSD",1724247407307,7.1321,140.21,140.18,8.2969]
["bitfinex","SOLUSD",1724247407601,7.1317,140.22,140.18,8.2969]
["bitfinex","SOLUSD",1724247408198,7.1311,140.23,140.18,8.2969]
["bitfinex","SOLUSD",1724247408401,7.1307,140.24,140.19,24.9658]
["bitfinex","SOLUSD",1724247408588,20.0,140.23,140.19,17.8328]
["bitfinex","SOLUSD",1724247408792,7.1315,140.23,140.18,15.4304]
["bitfinex","SOLUSD",1724247408994,7.1306,140.24,140.18,26.1304]
["bitfinex","SOLUSD",1724247409313,37.8248,140.26,140.18,8.2969]
["bitfinex","SOLUSD",1724247409682,7.1326,140.21,140.18,8.2969]
["bitfinex","SOLUSD",1724247410015,7.1317,140.22,140.18,8.2969]
["bitfinex","SOLUSD",1724247410812,7.1323,140.21,140.18,8.2969]
["bitfinex","SOLUSD",1724247411110,7.1317,140.22,140.18,8.2969]
["bitfinex","SOLUSD",1724247411625,7.1324,140.21,140.18,8.2969]
["bitfinex","SOLUSD",1724247411797,7.1326,140.2,140.18,8.2969]
["bitfinex","SOLUSD",1724247411979,20.0,140.26,140.18,8.2969]
["bitfinex","SOLUSD",1724247411980,7.1331,140.19,140.18,8.2969]
["bitfinex","SOLUSD",1724247413114,37.8247,140.26,140.18,8.2969]
["bitfinex","SOLUSD",1724247413312,7.1327,140.2,140.18,8.2969]
["bitfinex","SOLUSD",1724247413621,7.1322,140.21,140.18,8.2969]
["bitfinex","SOLUSD",1724247414808,7.1327,140.2,140.18,8.2969]
["bitfinex","SOLUSD",1724247415104,45.25098,140.25,140.18,8.2969]
["bitfinex","SOLUSD",1724247415284,20.0,140.24,140.18,8.2969]
["bitfinex","SOLUSD",1724247415492,20.0,140.24,140.18,15.4302]
["bitfinex","SOLUSD",1724247415493,7.1316,140.22,140.18,15.4302]
["bitfinex","SOLUSD",1724247416113,17.8247,140.26,140.18,8.2969]
["bitfinex","SOLUSD",1724247416806,7.1322,140.21,140.18,8.2969]
["bitfinex","SOLUSD",1724247417312,7.1322,140.21,140.09,20.0]
["bitfinex","SOLUSD",1724247417313,20.0,140.2,140.12,30.5475]
["bitfinex","SOLUSD",1724247417501,7.1345,140.17,140.12,37.6841]
["bitfinex","SOLUSD",1724247417699,9.66948466,140.23,140.12,30.5475]
["bitfinex","SOLUSD",1724247417934,7.1347,140.16,140.12,30.5475]
["bitfinex","SOLUSD",1724247418118,0.12549,140.22,140.12,30.5475]
["bitfinex","SOLUSD",1724247418326,7.1339,140.18,140.13,17.8405]
["bitfinex","SOLUSD",1724247418517,27.1343,140.17,140.13,24.9765]
["bitfinex","SOLUSD",1724247418704,7.1343,140.17,140.13,24.9765]
["bitfinex","SOLUSD",1724247419020,7.1343,140.17,140.13,17.8405]
["bitfinex","SOLUSD",1724247419592,9.669484,140.24,140.13,60.6505]
["bitfinex","SOLUSD",1724247419900,7.1325,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724247420289,7.1316,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724247420716,7.1313,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724247421023,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724247421527,7.1322,140.21,140.17,17.835]
["bitfinex","SOLUSD",1724247421724,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724247421936,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724247422103,7.1316,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724247422292,7.1322,140.21,140.16,24.9709]
["bitfinex","SOLUSD",1724247422487,17.8253,140.25,140.16,17.8364]
["bitfinex","SOLUSD",1724247422738,7.1321,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724247423024,17.8282,140.23,140.13,17.8398]
["bitfinex","SOLUSD",1724247423215,7.134,140.18,140.13,24.9759]
["bitfinex","SOLUSD",1724247423399,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724247423796,7.1327,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1724247424018,20.0,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1724247424222,20.0,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1724247424429,35.6527,140.25,140.14,42.81]
["bitfinex","SOLUSD",1724247424731,7.1335,140.19,140.13,7.1357]
["bitfinex","SOLUSD",1724247424901,7.1337,140.18,140.13,7.1357]
["bitfinex","SOLUSD",1724247425102,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724247425525,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724247426428,7.1342,140.17,140.12,80.4941]
["bitfinex","SOLUSD",1724247426593,20.0,140.16,140.01,20.0]
["bitfinex","SOLUSD",1724247426794,7.1367,140.12,140.01,20.0]
["bitfinex","SOLUSD",1724247426996,17.8358,140.17,140.04,42.81]
["bitfinex","SOLUSD",1724247427198,20.25098,140.16,140.04,42.81]
["bitfinex","SOLUSD",1724247427928,7.1371,140.12,140.07,24.9868]
["bitfinex","SOLUSD",1724247428608,7.1371,140.12,140.07,17.8476]
["bitfinex","SOLUSD",1724247428807,7.1371,140.12,140.07,24.9867]
["bitfinex","SOLUSD",1724247429310,7.1372,140.11,140.07,24.9867]
["bitfinex","SOLUSD",1724247429508,60.6487,140.15,140.04,17.8513]
["bitfinex","SOLUSD",1724247429824,60.6512,140.13,140.03,30.2588]
["bitfinex","SOLUSD",1724247430027,60.6512,140.13,140.03,21.9731]
["bitfinex","SOLUSD",1724247430028,17.8442,140.11,140.03,21.9731]
["bitfinex","SOLUSD",1724247430209,20.12549,140.1,139.99,8.9014]
["bitfinex","SOLUSD",1724247430406,20.12549,140.1,139.98,22.5695]
["bitfinex","SOLUSD",1724247430407,387.92549,140.09,139.98,22.5695]
["bitfinex","SOLUSD",1724247430609,7.1408,140.05,139.98,29.7129]
["bitfinex","SOLUSD",1724247430905,7.1408,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1724247431229,7.1408,140.05,139.96,69.5726]
["bitfinex","SOLUSD",1724247431230,7.1433,140.0,139.96,8.9014]
["bitfinex","SOLUSD",1724247431403,7.1423,140.02,139.96,8.9014]
["bitfinex","SOLUSD",1724247431598,7.1425,140.01,139.96,8.9014]
["bitfinex","SOLUSD",1724247431933,7.1418,140.02,139.96,16.0462]
["bitfinex","SOLUSD",1724247432435,20.0,140.04,139.94,46.3121]
["bitfinex","SOLUSD",1724247432728,0.25098,140.03,139.94,39.1666]
["bitfinex","SOLUSD",1724247432914,20.0,140.04,139.94,39.1666]
["bitfinex","SOLUSD",1724247433135,0.25098,140.03,139.94,39.1666]
["bitfinex","SOLUSD",1724247433316,45.25098,140.03,139.94,39.1666]
["bitfinex","SOLUSD",1724247433518,20.0,140.02,139.94,39.1666]
["bitfinex","SOLUSD",1724247433911,7.1423,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1724247434112,7.1429,140.0,139.94,46.3124]
["bitfinex","SOLUSD",1724247434430,7.1435,139.99,139.94,39.1666]
["bitfinex","SOLUSD",1724247434728,7.1435,139.99,139.94,17.8636]
["bitfinex","SOLUSD",1724247435708,7.1444,139.97,139.91,7.147]
["bitfinex","SOLUSD",1724247436109,7.1449,139.96,139.9,47.2769]
["bitfinex","SOLUSD",1724247436425,387.8,139.97,139.87,17.8734]
["bitfinex","SOLUSD",1724247436608,7.1476,139.91,139.85,27.5956]
["bitfinex","SOLUSD",1724247437407,42.81,139.91,139.84,0.8265588]
["bitfinex","SOLUSD",1724247437630,7.1495,139.87,139.84,0.8265588]
["bitfinex","SOLUSD",1724247437808,20.25098,139.9,139.84,0.8265588]
["bitfinex","SOLUSD",1724247437809,7.149,139.88,139.84,0.8265588]
["bitfinex","SOLUSD",1724247438011,20.12549,139.9,139.84,0.8265588]
["bitfinex","SOLUSD",1724247438210,7.1485,139.89,139.84,7.9774588]
["bitfinex","SOLUSD",1724247438609,27.148,139.9,139.84,7.9774588]
["bitfinex","SOLUSD",1724247439143,7.1484,139.89,139.84,0.8265588]
["bitfinex","SOLUSD",1724247439447,20.0,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724247439611,20.0,139.94,139.85,7.1504]
["bitfinex","SOLUSD",1724247439811,7.148,139.9,139.84,7.9774588]
["bitfinex","SOLUSD",1724247440016,20.0,139.89,139.84,7.9774588]
["bitfinex","SOLUSD",1724247440219,27.1486,139.89,139.84,0.8265588]
["bitfinex","SOLUSD",1724247440419,20.0,139.89,139.84,7.9772588]
["bitfinex","SOLUSD",1724247440717,0.25098,139.93,139.84,7.9772588]
["bitfinex","SOLUSD",1724247440718,20.0,139.9,139.85,17.8751]
["bitfinex","SOLUSD",1724247440926,27.147,139.92,139.85,17.8751]
["bitfinex","SOLUSD",1724247441232,7.1462,139.94,139.87,17.8726]
["bitfinex","SOLUSD",1724247441415,7.1453,139.96,139.88,31.82067409]
["bitfinex","SOLUSD",1724247441621,7.1453,139.96,139.89,1.4294805]
["bitfinex","SOLUSD",1724247441811,7.1453,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1724247442143,7.1445,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1724247442313,7.1438,139.98,139.92,8.57612761]
["bitfinex","SOLUSD",1724247442639,42.81,139.99,139.91,17.8675]
["bitfinex","SOLUSD",1724247442846,7.145,139.96,139.91,17.8675]
["bitfinex","SOLUSD",1724247443025,7.145,139.96,139.91,25.0148]
["bitfinex","SOLUSD",1724247443333,7.1444,139.97,139.91,17.8675]
["bitfinex","SOLUSD",1724247443717,7.1432,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724247443939,7.1435,139.99,139.94,17.8644]
["bitfinex","SOLUSD",1724247444323,42.81,140.01,139.91,25.0158]
["bitfinex","SOLUSD",1724247444509,42.81,139.99,139.91,17.8684]
["bitfinex","SOLUSD",1724247444713,42.81,139.99,139.91,25.0158]
["bitfinex","SOLUSD",1724247444924,17.8567,140.01,139.91,17.8684]
["bitfinex","SOLUSD",1724247445130,17.8567,140.01,139.91,25.0157]
["bitfinex","SOLUSD",1724247445339,20.0,140.0,139.91,25.0157]
["bitfinex","SOLUSD",1724247446233,20.0,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1724247446430,7.1439,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1724247446634,7.1432,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1724247447134,7.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724247447638,7.1442,139.98,139.93,17.8652]
["bitfinex","SOLUSD",1724247448186,7.1444,139.97,139.93,17.8652]
["bitfinex","SOLUSD",1724247448339,387.8,140.01,139.9,17.8695]
["bitfinex","SOLUSD",1724247448644,387.8,140.01,139.88,30.3911]
["bitfinex","SOLUSD",1724247448645,7.1454,139.96,139.88,48.2626]
["bitfinex","SOLUSD",1724247448942,7.1444,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1724247449247,20.12549,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1724247449420,7.1442,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1724247449622,20.0,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724247449824,20.0,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724247450234,7.1464,139.93,139.88,30.3911]
["bitfinex","SOLUSD",1724247450440,7.1449,139.96,139.9,7.1476]
["bitfinex","SOLUSD",1724247450635,20.0,139.97,139.91,1.42949501]
["bitfinex","SOLUSD",1724247450838,7.1444,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1724247451025,27.1449,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1724247451234,7.1454,139.95,139.89,17.8701]
["bitfinex","SOLUSD",1724247451832,7.1449,139.96,139.89,17.8701]
["bitfinex","SOLUSD",1724247452432,20.0,140.0,139.91,17.8677]
["bitfinex","SOLUSD",1724247452661,8.5305,140.03,139.94,7.1458]
["bitfinex","SOLUSD",1724247453173,7.1432,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1724247453360,7.1432,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1724247453559,7.1432,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1724247453766,26.3848,140.03,139.9,17.8696]
["bitfinex","SOLUSD",1724247454070,7.144,139.98,139.9,17.8696]
["bitfinex","SOLUSD",1724247454655,7.144,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1724247455061,42.81,140.0,139.91,7.1474]
["bitfinex","SOLUSD",1724247455242,20.0,139.99,139.91,7.1474]
["bitfinex","SOLUSD",1724247455437,7.1444,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1724247455955,27.1438,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1724247456147,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724247456752,7.144,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1724247457341,27.1435,139.99,139.92,17.8664]
["bitfinex","SOLUSD",1724247457756,27.1435,139.99,139.93,7.146]
["bitfinex","SOLUSD",1724247458262,20.0,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724247458452,7.1428,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724247458760,397.46948466,140.05,139.94,17.8641]
["bitfinex","SOLUSD",1724247458967,7.1428,140.0,139.95,7.145]
["bitfinex","SOLUSD",1724247459139,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724247459559,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724247459768,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724247460165,397.46948466,140.05,139.95,7.1452]
["bitfinex","SOLUSD",1724247460166,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724247460381,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724247460593,7.1418,140.02,139.97,25.005]
["bitfinex","SOLUSD",1724247460965,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724247461556,404.02862745,140.07,139.97,17.8607]
["bitfinex","SOLUSD",1724247461763,7.1408,140.04,139.97,17.8607]
["bitfinex","SOLUSD",1724247461982,7.1408,140.04,139.98,1.42837333]
["bitfinex","SOLUSD",1724247462192,7.1413,140.03,139.97,17.8607]
["bitfinex","SOLUSD",1724247462367,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1724247463078,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724247463272,387.8,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1724247463273,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724247463689,387.8,140.07,139.99,17.8575]
["bitfinex","SOLUSD",1724247463991,20.0,140.06,139.99,19.28593605]
["bitfinex","SOLUSD",1724247464485,20.0,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1724247464684,20.0,140.06,139.99,26.42913605]
["bitfinex","SOLUSD",1724247464685,7.1409,140.04,139.99,26.42913605]
["bitfinex","SOLUSD",1724247464893,7.1409,140.04,140.0,1.42835281]
["bitfinex","SOLUSD",1724247467383,20.0,140.02,139.92,48.8181]
["bitfinex","SOLUSD",1724247467578,17.8575,140.0,139.92,48.8181]
["bitfinex","SOLUSD",1724247467792,7.1442,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1724247467987,17.8575,140.0,139.92,30.9517]
["bitfinex","SOLUSD",1724247468179,17.8605,139.98,139.89,17.8711]
["bitfinex","SOLUSD",1724247468371,7.1458,139.95,139.89,25.0191]
["bitfinex","SOLUSD",1724247468893,7.146,139.94,139.89,17.8711]
["bitfinex","SOLUSD",1724247469472,7.146,139.94,139.89,7.8711]
["bitfinex","SOLUSD",1724247469990,7.1454,139.95,139.89,7.8711]
["bitfinex","SOLUSD",1724247470185,42.81,139.97,139.88,30.2968]
["bitfinex","SOLUSD",1724247470186,7.1448,139.97,139.88,30.2968]
["bitfinex","SOLUSD",1724247470369,20.0,139.99,139.89,1.42919987]
["bitfinex","SOLUSD",1724247470573,20.0,140.0,139.88,30.2968]
["bitfinex","SOLUSD",1724247470797,7.1444,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1724247471793,7.145,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1724247472101,7.1456,139.95,139.89,17.8711]
["bitfinex","SOLUSD",1724247472590,7.146,139.94,139.88,30.2968]
["bitfinex","SOLUSD",1724247472791,7.1454,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1724247473193,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724247473393,7.1454,139.95,139.9,1.42932585]
["bitfinex","SOLUSD",1724247473576,7.1454,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1724247473893,7.145,139.96,139.91,1.42921979]
["bitfinex","SOLUSD",1724247474092,7.1454,139.95,139.9,25.0175]
["bitfinex","SOLUSD",1724247474394,7.1454,139.95,139.91,1.42922118]
["bitfinex","SOLUSD",1724247474567,7.1454,139.95,139.9,25.0175]
["bitfinex","SOLUSD",1724247475368,7.1449,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1724247475565,407.8,140.0,139.92,19.29546956]
["bitfinex","SOLUSD",1724247475770,7.1438,139.99,139.93,8.57529519]
["bitfinex","SOLUSD",1724247475979,394.9429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724247476177,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724247476694,19.24976959,140.04,139.94,17.8641]
["bitfinex","SOLUSD",1724247476900,19.24976959,140.04,139.95,1.4286949]
["bitfinex","SOLUSD",1724247477079,19.24976959,140.04,139.96,1.42868038]
["bitfinex","SOLUSD",1724247477278,7.1427,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724247477976,7.1438,139.98,139.94,17.8641]
["bitfinex","SOLUSD",1724247478384,7.1434,139.99,139.94,26.43875663]
["bitfinex","SOLUSD",1724247479098,387.8,140.05,139.94,19.29295663]
["bitfinex","SOLUSD",1724247479099,7.1428,140.01,139.94,19.29295663]
["bitfinex","SOLUSD",1724247479296,7.1428,140.0,139.94,17.8641]
["bitfinex","SOLUSD",1724247479595,7.1434,139.99,139.94,17.8641]
["bitfinex","SOLUSD",1724247479799,7.1434,139.99,139.94,24.388806]
["bitfinex","SOLUSD",1724247479998,7.1429,140.0,139.94,24.388806]
["bitfinex","SOLUSD",1724247480394,7.1434,139.99,139.94,24.388806]
["bitfinex","SOLUSD",1724247480705,7.1439,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1724247480904,7.1428,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724247481111,8.01282745,140.06,139.96,35.36675826]
["bitfinex","SOLUSD",1724247481470,7.1418,140.02,139.97,25.0042]
["bitfinex","SOLUSD",1724247482289,7.1414,140.03,139.98,8.57220736]
["bitfinex","SOLUSD",1724247482493,7.1414,140.03,139.99,1.42842708]
["bitfinex","SOLUSD",1724247483398,7.1421,140.02,139.99,1.42842385]
["bitfinex","SOLUSD",1724247483698,25.86282745,140.06,140.01,7.1418]
["bitfinex","SOLUSD",1724247483699,15.15262745,140.06,140.01,7.1418]
["bitfinex","SOLUSD",1724247483898,387.8,140.08,140.02,1.42818648]
["bitfinex","SOLUSD",1724247484107,7.1406,140.05,140.01,1.42819188]
["bitfinex","SOLUSD",1724247484412,7.1396,140.07,140.02,8.56985983]
["bitfinex","SOLUSD",1724247485002,25.85792745,140.1,140.02,1.42815983]
["bitfinex","SOLUSD",1724247485003,7.1403,140.05,140.02,1.42815983]
["bitfinex","SOLUSD",1724247485303,25.85792745,140.1,140.0,17.8561]
["bitfinex","SOLUSD",1724247485304,7.1408,140.04,140.0,17.8561]
["bitfinex","SOLUSD",1724247485502,7.1404,140.05,140.0,24.9988]
["bitfinex","SOLUSD",1724247486378,9.58028493,140.05,139.97,17.8606]
["bitfinex","SOLUSD",1724247486582,7.1428,140.01,139.96,33.9381]
["bitfinex","SOLUSD",1724247486796,7.1419,140.02,139.96,41.0825]
["bitfinex","SOLUSD",1724247486996,7.1419,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724247487173,27.51958466,140.06,139.96,33.9381]
["bitfinex","SOLUSD",1724247487174,7.1416,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724247487604,7.1404,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724247487808,27.1408,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724247487979,7.1417,140.03,139.98,25.0027]
["bitfinex","SOLUSD",1724247488186,20.0,140.04,139.96,33.9381]
["bitfinex","SOLUSD",1724247488491,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724247488677,27.1409,140.04,139.99,8.57155674]
["bitfinex","SOLUSD",1724247488878,27.1409,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724247489079,7.1404,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724247489301,7.1398,140.06,140.01,1.42810703]
["bitfinex","SOLUSD",1724247489476,7.1398,140.06,139.96,33.9381]
["bitfinex","SOLUSD",1724247489477,27.42358493,140.11,140.02,1.4280358]
["bitfinex","SOLUSD",1724247489681,7.1398,140.06,140.02,17.8534]
["bitfinex","SOLUSD",1724247490287,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724247490507,7.1393,140.07,139.99,60.6677]
["bitfinex","SOLUSD",1724247490689,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724247491289,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1724247491505,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724247493009,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724247493236,7.1382,140.09,140.04,1.42779643]
["bitfinex","SOLUSD",1724247493404,7.1382,140.09,140.04,17.2409]
["bitfinex","SOLUSD",1724247493715,7.1388,140.08,140.04,10.1002]
["bitfinex","SOLUSD",1724247494287,7.1382,140.09,140.05,26.61013639]
["bitfinex","SOLUSD",1724247494886,7.1393,140.07,140.05,26.61013639]
["bitfinex","SOLUSD",1724247495223,7.1393,140.07,140.05,25.1823]
["bitfinex","SOLUSD",1724247495385,7.1389,140.08,140.05,25.1823]
["bitfinex","SOLUSD",1724247495587,17.8422,140.12,140.05,25.1823]
["bitfinex","SOLUSD",1724247495786,7.1386,140.09,140.06,1.42760977]
["bitfinex","SOLUSD",1724247496182,7.1386,140.09,140.05,25.1823]
["bitfinex","SOLUSD",1724247497148,7.1388,140.08,140.05,25.1823]
["bitfinex","SOLUSD",1724247497817,17.8422,140.12,140.05,25.1823]
["bitfinex","SOLUSD",1724247498058,17.8422,140.12,140.01,42.81]
["bitfinex","SOLUSD",1724247498059,7.1406,140.05,140.01,23.5703]
["bitfinex","SOLUSD",1724247498232,7.141,140.04,140.01,23.5703]
["bitfinex","SOLUSD",1724247498421,17.8474,140.08,140.01,23.5703]
["bitfinex","SOLUSD",1724247498631,7.1418,140.02,140.01,23.5703]
["bitfinex","SOLUSD",1724247498833,7.1414,140.03,140.0,9.7478]
["bitfinex","SOLUSD",1724247499037,17.8474,140.08,140.0,9.7478]
["bitfinex","SOLUSD",1724247499211,7.1409,140.04,140.0,9.7478]
["bitfinex","SOLUSD",1724247499410,7.1404,140.05,140.0,16.8905]
["bitfinex","SOLUSD",1724247499843,7.1408,140.04,140.0,16.8905]
["bitfinex","SOLUSD",1724247500140,20.0,140.07,140.0,9.7478]
["bitfinex","SOLUSD",1724247500637,7.1409,140.04,140.0,9.7478]
["bitfinex","SOLUSD",1724247501137,7.1409,140.04,140.0,16.8906]
["bitfinex","SOLUSD",1724247501467,7.1409,140.04,140.0,9.7478]
["bitfinex","SOLUSD",1724247501657,7.1414,140.03,140.0,9.7478]
["bitfinex","SOLUSD",1724247501944,20.0,140.07,139.97,23.3919]
["bitfinex","SOLUSD",1724247502105,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724247502306,7.1425,140.01,139.97,23.3919]
["bitfinex","SOLUSD",1724247502544,7.1432,140.0,139.97,23.3919]
["bitfinex","SOLUSD",1724247503128,7.1457,139.95,139.93,9.6628]
["bitfinex","SOLUSD",1724247503342,17.8582,140.0,139.93,9.6628]
["bitfinex","SOLUSD",1724247503343,7.1449,139.96,139.93,9.6628]
["bitfinex","SOLUSD",1724247503634,7.1456,139.95,139.92,23.4029]
["bitfinex","SOLUSD",1724247504934,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724247505142,7.1418,140.02,139.92,23.4029]
["bitfinex","SOLUSD",1724247505322,7.1407,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1724247505521,7.1407,140.05,140.0,1.42822851]
["bitfinex","SOLUSD",1724247506114,7.1407,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1724247508519,7.1422,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1724247508730,20.0,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724247509043,7.1438,139.99,139.94,17.444]
["bitfinex","SOLUSD",1724247509545,27.1428,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1724247510037,20.0,140.01,139.96,8.57304558]
["bitfinex","SOLUSD",1724247510231,7.1419,140.02,139.96,8.57304558]
["bitfinex","SOLUSD",1724247510430,387.8,140.05,139.95,60.6724]
["bitfinex","SOLUSD",1724247510631,7.1417,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1724247510818,17.8486,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1724247511143,7.1413,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724247511647,9.66948466,140.11,139.99,1.1986911]
["bitfinex","SOLUSD",1724247511820,641.8,140.12,139.99,1.1986911]
["bitfinex","SOLUSD",1724247511821,7.1394,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1724247513121,7.1388,140.08,140.03,8.56907326]
["bitfinex","SOLUSD",1724247513322,7.1381,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724247513541,7.1381,140.1,140.06,1.42771642]
["bitfinex","SOLUSD",1724247513758,7.1382,140.09,140.06,1.42773494]
["bitfinex","SOLUSD",1724247514112,7.1382,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724247514334,7.1388,140.08,140.03,48.917]
["bitfinex","SOLUSD",1724247514548,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724247515055,7.1388,140.08,140.03,48.917]
["bitfinex","SOLUSD",1724247516344,7.1388,140.08,140.04,1.42778857]
["bitfinex","SOLUSD",1724247517038,7.1382,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1724247517356,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724247517526,405.6373,140.16,140.05,17.85]
["bitfinex","SOLUSD",1724247517527,27.1378,140.1,140.05,17.85]
["bitfinex","SOLUSD",1724247517730,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724247518042,7.1373,140.11,140.07,1.42754455]
["bitfinex","SOLUSD",1724247518524,7.1368,140.12,140.08,1.42752241]
["bitfinex","SOLUSD",1724247518728,7.1372,140.11,140.08,1.42752241]
["bitfinex","SOLUSD",1724247519747,7.1366,140.13,140.08,8.56622241]
["bitfinex","SOLUSD",1724247519957,7.136,140.14,140.09,17.157]
["bitfinex","SOLUSD",1724247520154,7.1362,140.13,140.09,10.0189]
["bitfinex","SOLUSD",1724247520735,17.8365,140.17,140.09,10.0189]
["bitfinex","SOLUSD",1724247521057,7.1371,140.12,140.09,10.0189]
["bitfinex","SOLUSD",1724247523041,17.8386,140.15,140.05,9.7469]
["bitfinex","SOLUSD",1724247523237,7.1383,140.09,140.05,9.7469]
["bitfinex","SOLUSD",1724247523542,7.1383,140.09,140.05,16.8871]
["bitfinex","SOLUSD",1724247523866,7.1408,140.04,140.03,23.9232]
["bitfinex","SOLUSD",1724247524165,7.1404,140.05,140.03,23.9232]
["bitfinex","SOLUSD",1724247524460,7.1394,140.07,140.03,23.9232]
["bitfinex","SOLUSD",1724247525354,458.0137,140.13,140.03,23.9232]
["bitfinex","SOLUSD",1724247525555,7.1383,140.09,140.04,8.56829508]
["bitfinex","SOLUSD",1724247525740,7.1383,140.09,140.05,8.56795769]
["bitfinex","SOLUSD",1724247526252,405.6411,140.13,140.04,7.1406]
["bitfinex","SOLUSD",1724247526466,20.0,140.12,140.04,7.1406]
["bitfinex","SOLUSD",1724247527844,7.1388,140.08,140.03,31.0644]
["bitfinex","SOLUSD",1724247528860,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724247529757,20.0,140.12,140.05,8.56792485]
["bitfinex","SOLUSD",1724247529955,20.0,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1724247530253,7.1391,140.08,140.04,17.8515]
["bitfinex","SOLUSD",1724247530430,7.1394,140.07,140.03,31.0643]
["bitfinex","SOLUSD",1724247530630,7.1388,140.08,140.03,31.0643]
["bitfinex","SOLUSD",1724247530826,7.1408,140.04,140.03,23.9232]
["bitfinex","SOLUSD",1724247531037,35.6862,140.11,140.01,9.7469]
["bitfinex","SOLUSD",1724247531038,423.4862,140.11,140.01,9.7469]
["bitfinex","SOLUSD",1724247531333,7.1418,140.02,139.99,25.7507]
["bitfinex","SOLUSD",1724247531733,7.1414,140.03,139.99,25.7507]
["bitfinex","SOLUSD",1724247532236,17.8487,140.07,140.0,8.5711039]
["bitfinex","SOLUSD",1724247532448,7.1408,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724247532636,7.1404,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724247532833,7.1398,140.06,140.01,8.57026237]
["bitfinex","SOLUSD",1724247533048,7.1403,140.05,140.0,24.9993]
["bitfinex","SOLUSD",1724247533250,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1724247533458,7.1396,140.07,140.02,8.56983931]
["bitfinex","SOLUSD",1724247533628,387.8,140.09,140.02,8.56983931]
["bitfinex","SOLUSD",1724247533629,27.1398,140.06,140.02,8.56983931]
["bitfinex","SOLUSD",1724247533833,387.8,140.09,140.04,17.8512]
["bitfinex","SOLUSD",1724247534035,641.8,140.15,140.05,8.56792133]
["bitfinex","SOLUSD",1724247534265,17.8399,140.14,140.06,1.42772864]
["bitfinex","SOLUSD",1724247534577,7.1379,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724247534868,7.1371,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1724247535068,7.1371,140.12,140.07,30.9559]
["bitfinex","SOLUSD",1724247535263,7.1371,140.12,140.08,1.42749786]
["bitfinex","SOLUSD",1724247535462,7.1373,140.11,140.07,23.8171]
["bitfinex","SOLUSD",1724247536947,7.1387,140.08,140.07,23.8171]
["bitfinex","SOLUSD",1724247537149,17.8411,140.13,140.05,9.7664]
["bitfinex","SOLUSD",1724247537365,20.12549,140.12,140.05,9.7664]
["bitfinex","SOLUSD",1724247537569,7.1388,140.08,140.05,9.7664]
["bitfinex","SOLUSD",1724247538667,7.1383,140.09,140.05,9.7664]
["bitfinex","SOLUSD",1724247538851,7.1379,140.1,140.05,16.9066]
["bitfinex","SOLUSD",1724247540374,7.1379,140.1,140.06,1.4276568]
["bitfinex","SOLUSD",1724247540672,7.1379,140.1,140.06,1.42767028]
["bitfinex","SOLUSD",1724247540880,7.1379,140.1,140.05,16.9065]
["bitfinex","SOLUSD",1724247541176,7.1384,140.09,140.05,16.9065]
["bitfinex","SOLUSD",1724247541950,7.1378,140.1,140.06,1.42766687]
["bitfinex","SOLUSD",1724247542162,7.1378,140.1,140.05,16.9065]
["bitfinex","SOLUSD",1724247542375,7.1384,140.09,140.05,16.9065]
["bitfinex","SOLUSD",1724247543081,20.0,140.12,140.06,8.5672692]
["bitfinex","SOLUSD",1724247543457,387.8,140.15,140.07,17.8477]
["bitfinex","SOLUSD",1724247543781,17.8376,140.16,140.07,24.9868]
["bitfinex","SOLUSD",1724247544079,17.8376,140.16,140.08,1.42757638]
["bitfinex","SOLUSD",1724247544750,20.25098,140.15,140.08,1.42757638]
["bitfinex","SOLUSD",1724247545056,7.1369,140.12,140.07,24.9868]
["bitfinex","SOLUSD",1724247545456,387.8,140.18,140.09,17.8447]
["bitfinex","SOLUSD",1724247545676,7.1353,140.15,140.1,7.1372]
["bitfinex","SOLUSD",1724247545981,7.1348,140.16,140.11,8.56438337]
["bitfinex","SOLUSD",1724247546770,7.1342,140.17,140.11,8.56438337]
["bitfinex","SOLUSD",1724247547162,7.1337,140.18,140.13,10.3185]
["bitfinex","SOLUSD",1724247547569,7.1342,140.17,140.13,10.3185]
["bitfinex","SOLUSD",1724247548075,7.1348,140.16,140.13,10.3185]
["bitfinex","SOLUSD",1724247548667,17.8326,140.2,140.1,25.2448]
["bitfinex","SOLUSD",1724247548885,20.0,140.15,140.1,25.2448]
["bitfinex","SOLUSD",1724247549671,20.0,140.18,140.1,25.2448]
["bitfinex","SOLUSD",1724247549978,7.1363,140.13,140.1,25.2448]
["bitfinex","SOLUSD",1724247550275,7.1357,140.14,140.1,25.2448]
["bitfinex","SOLUSD",1724247550477,7.1362,140.13,140.1,25.2448]
["bitfinex","SOLUSD",1724247552258,7.1359,140.14,140.1,25.2448]
["bitfinex","SOLUSD",1724247552489,7.1362,140.13,140.1,25.2448]
["bitfinex","SOLUSD",1724247552785,20.0,140.12,140.06,23.9169]
["bitfinex","SOLUSD",1724247553085,7.1378,140.1,140.06,23.9169]
["bitfinex","SOLUSD",1724247554870,7.1383,140.09,140.06,23.9169]
["bitfinex","SOLUSD",1724247556092,17.8403,140.14,140.06,23.9169]
["bitfinex","SOLUSD",1724247556391,20.0,140.13,140.06,23.9169]
["bitfinex","SOLUSD",1724247556588,7.1376,140.11,140.07,1.42752315]
["bitfinex","SOLUSD",1724247556892,7.1378,140.1,140.06,23.9169]
["bitfinex","SOLUSD",1724247558380,7.1397,140.06,140.05,10.0547]
["bitfinex","SOLUSD",1724247558577,20.0,140.13,140.02,25.8732]
["bitfinex","SOLUSD",1724247558578,7.1412,140.04,140.02,25.8732]
["bitfinex","SOLUSD",1724247558961,17.8475,140.08,140.02,25.8732]
["bitfinex","SOLUSD",1724247558962,7.1413,140.03,140.02,25.8732]
["bitfinex","SOLUSD",1724247559386,17.8501,140.06,139.98,25.9973]
["bitfinex","SOLUSD",1724247559576,7.1414,140.03,139.98,25.9973]
["bitfinex","SOLUSD",1724247559773,7.1409,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724247560470,7.1409,140.04,140.0,1.42823558]
["bitfinex","SOLUSD",1724247560986,405.6461,140.09,140.0,1.42821976]
["bitfinex","SOLUSD",1724247561161,387.8,140.09,140.03,17.8526]
["bitfinex","SOLUSD",1724247561362,394.9383,140.09,140.03,17.8526]
["bitfinex","SOLUSD",1724247561579,387.8,140.09,140.05,17.8499]
["bitfinex","SOLUSD",1724247561863,23.81194371,140.15,140.06,31.9733]
["bitfinex","SOLUSD",1724247561864,7.1373,140.11,140.06,31.9733]
["bitfinex","SOLUSD",1724247562064,7.1379,140.1,140.06,24.8337]
["bitfinex","SOLUSD",1724247562879,7.1372,140.11,140.06,24.8337]
["bitfinex","SOLUSD",1724247563080,7.1372,140.11,140.07,10.92381576]
["bitfinex","SOLUSD",1724247563306,7.1371,140.12,140.07,18.06291576]
["bitfinex","SOLUSD",1724247563480,7.1371,140.12,140.08,1.42751901]
["bitfinex","SOLUSD",1724247563665,7.1374,140.11,140.07,9.4963]
["bitfinex","SOLUSD",1724247563975,7.138,140.1,140.07,9.4963]
["bitfinex","SOLUSD",1724247564365,7.1373,140.11,140.07,9.4963]
["bitfinex","SOLUSD",1724247564565,7.1367,140.12,140.07,16.6351]
["bitfinex","SOLUSD",1724247564769,397.9915,140.17,140.08,1.42739319]
["bitfinex","SOLUSD",1724247565069,10.1915,140.17,140.08,1.42739319]
["bitfinex","SOLUSD",1724247565701,10.1915,140.17,140.07,27.3438]
["bitfinex","SOLUSD",1724247565702,7.1367,140.12,140.07,34.483]
["bitfinex","SOLUSD",1724247566169,17.8399,140.14,140.07,9.4963]
["bitfinex","SOLUSD",1724247566492,7.1368,140.12,140.07,16.6354]
["bitfinex","SOLUSD",1724247566700,7.1368,140.12,140.08,1.42735824]
["bitfinex","SOLUSD",1724247566996,7.1368,140.12,140.07,16.6354]
["bitfinex","SOLUSD",1724247567700,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724247568199,17.8363,140.17,140.09,17.8451]
["bitfinex","SOLUSD",1724247568500,7.1357,140.14,140.09,24.9832]
["bitfinex","SOLUSD",1724247569268,7.1353,140.15,140.09,17.8451]
["bitfinex","SOLUSD",1724247570192,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724247570597,7.1353,140.15,140.11,1.42712995]
["bitfinex","SOLUSD",1724247570965,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724247571395,17.8347,140.18,140.09,17.8451]
["bitfinex","SOLUSD",1724247571601,20.12549,140.17,140.07,9.4963]
["bitfinex","SOLUSD",1724247571812,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724247571999,7.1363,140.13,140.09,1.42728058]
["bitfinex","SOLUSD",1724247572210,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724247572899,7.1368,140.12,140.07,16.6354]
["bitfinex","SOLUSD",1724247573107,7.1378,140.1,140.07,9.4963]
["bitfinex","SOLUSD",1724247573317,7.1384,140.09,140.07,9.4963]
["bitfinex","SOLUSD",1724247573616,7.1384,140.09,140.06,24.8337]
["bitfinex","SOLUSD",1724247574689,7.1379,140.1,140.06,24.8337]
["bitfinex","SOLUSD",1724247575597,7.1379,140.1,140.07,1.42759428]
["bitfinex","SOLUSD",1724247575797,7.1379,140.1,140.06,24.8337]
["bitfinex","SOLUSD",1724247576317,7.1373,140.11,140.07,1.42757669]
["bitfinex","SOLUSD",1724247576610,7.1373,140.11,140.08,1.42740927]
["bitfinex","SOLUSD",1724247576826,7.1367,140.12,140.08,1.42740927]
["bitfinex","SOLUSD",1724247577319,7.1367,140.12,140.06,24.8337]
["bitfinex","SOLUSD",1724247577684,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724247578092,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724247578517,7.1353,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1724247578697,7.1358,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1724247579211,430.9441,140.2,140.11,7.1368]
["bitfinex","SOLUSD",1724247579513,43.1441,140.2,140.11,7.1368]
["bitfinex","SOLUSD",1724247579886,17.8345,140.18,140.1,17.4808]
["bitfinex","SOLUSD",1724247580504,7.134,140.18,140.11,19.2696785]
["bitfinex","SOLUSD",1724247580704,415.4786,140.24,140.14,24.7913]
["bitfinex","SOLUSD",1724247581022,7.1333,140.19,140.15,1.42674893]
["bitfinex","SOLUSD",1724247581587,7.1341,140.18,140.14,24.7913]
["bitfinex","SOLUSD",1724247582614,7.1342,140.17,140.14,24.7913]
["bitfinex","SOLUSD",1724247583349,7.1347,140.16,140.14,24.7913]
["bitfinex","SOLUSD",1724247583619,7.1343,140.17,140.14,24.7913]
["bitfinex","SOLUSD",1724247583819,7.1356,140.15,140.1,35.3248]
["bitfinex","SOLUSD",1724247584019,7.1356,140.15,140.11,24.9153]
["bitfinex","SOLUSD",1724247584196,7.1358,140.14,140.11,24.9153]
["bitfinex","SOLUSD",1724247584395,7.1362,140.13,140.11,24.9153]
["bitfinex","SOLUSD",1724247584620,7.1363,140.13,140.11,24.9153]
["bitfinex","SOLUSD",1724247584922,17.8349,140.18,140.11,24.9153]
["bitfinex","SOLUSD",1724247585114,27.1342,140.17,140.12,8.56371029]
["bitfinex","SOLUSD",1724247585314,7.1342,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1724247585717,7.1347,140.16,140.11,49.8945]
["bitfinex","SOLUSD",1724247585917,7.1343,140.17,140.12,7.1362]
["bitfinex","SOLUSD",1724247586220,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724247586521,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724247586724,405.6306,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1724247586898,20.0,140.2,140.12,7.1366]
["bitfinex","SOLUSD",1724247587099,7.1353,140.15,140.11,42.7574]
["bitfinex","SOLUSD",1724247587711,7.1347,140.16,140.11,49.8945]
["bitfinex","SOLUSD",1724247590803,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724247591004,7.1347,140.16,140.12,8.56353126]
["bitfinex","SOLUSD",1724247591202,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724247591421,7.1343,140.17,140.14,1.42672027]
["bitfinex","SOLUSD",1724247591623,7.1343,140.17,140.15,1.426761]
["bitfinex","SOLUSD",1724247592029,7.1338,140.18,140.15,1.426761]
["bitfinex","SOLUSD",1724247592722,7.1338,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724247594030,7.1338,140.18,140.14,8.56227331]
["bitfinex","SOLUSD",1724247594219,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724247595230,7.1338,140.18,140.13,24.9762]
["bitfinex","SOLUSD",1724247595605,7.1338,140.18,140.14,1.42670555]
["bitfinex","SOLUSD",1724247595823,7.1342,140.17,140.13,17.8401]
["bitfinex","SOLUSD",1724247596034,7.1343,140.17,140.13,17.8401]
["bitfinex","SOLUSD",1724247596209,7.1343,140.17,140.13,24.9762]
["bitfinex","SOLUSD",1724247597904,7.1343,140.17,140.13,17.8401]
["bitfinex","SOLUSD",1724247598111,35.0,140.19,140.11,24.9153]
["bitfinex","SOLUSD",1724247598112,52.8333,140.19,140.11,24.9153]
["bitfinex","SOLUSD",1724247598315,20.0,140.18,140.11,24.9153]
["bitfinex","SOLUSD",1724247598533,7.1353,140.15,140.11,24.9153]
["bitfinex","SOLUSD",1724247598834,7.1361,140.14,140.11,24.9153]
["bitfinex","SOLUSD",1724247599004,7.1362,140.13,140.11,24.9153]
["bitfinex","SOLUSD",1724247599204,7.1367,140.12,140.11,24.9153]
["bitfinex","SOLUSD",1724247599428,7.1367,140.12,140.1,10.3432]
["bitfinex","SOLUSD",1724247599622,17.8385,140.15,140.08,25.7109]
["bitfinex","SOLUSD",1724247599825,7.1382,140.09,140.08,25.7109]
["bitfinex","SOLUSD",1724247600029,7.1378,140.1,140.08,25.7109]
["bitfinex","SOLUSD",1724247600231,7.1373,140.11,140.08,25.7109]
["bitfinex","SOLUSD",1724247600642,17.8385,140.15,140.08,25.7109]
["bitfinex","SOLUSD",1724247600643,17.8385,140.15,140.09,1.42748275]
["bitfinex","SOLUSD",1724247600934,20.0,140.14,140.08,25.7109]
["bitfinex","SOLUSD",1724247601535,7.1378,140.1,140.08,25.7109]
["bitfinex","SOLUSD",1724247602120,7.1373,140.11,140.08,25.7109]
["bitfinex","SOLUSD",1724247603039,20.0,140.14,140.08,25.7109]
["bitfinex","SOLUSD",1724247603254,7.1371,140.12,140.08,25.7109]
["bitfinex","SOLUSD",1724247603740,7.1362,140.13,140.08,32.8496]
["bitfinex","SOLUSD",1724247603943,7.1361,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1724247604246,7.1371,140.12,140.08,25.7109]
["bitfinex","SOLUSD",1724247604612,7.1372,140.11,140.08,25.7109]
["bitfinex","SOLUSD",1724247605314,7.1368,140.12,140.08,25.7109]
["bitfinex","SOLUSD",1724247605841,7.1363,140.13,140.09,1.42737931]
["bitfinex","SOLUSD",1724247606033,7.1363,140.13,140.08,32.8496]
["bitfinex","SOLUSD",1724247606240,7.1358,140.14,140.09,17.845]
["bitfinex","SOLUSD",1724247606435,7.1362,140.13,140.09,17.845]
["bitfinex","SOLUSD",1724247606740,7.1358,140.14,140.1,1.42727783]
["bitfinex","SOLUSD",1724247606926,7.1358,140.14,140.11,1.42708487]
["bitfinex","SOLUSD",1724247607133,7.1352,140.15,140.11,8.56428487]
["bitfinex","SOLUSD",1724247607319,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724247607926,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724247608316,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724247608533,7.1352,140.15,140.12,1.42699083]
["bitfinex","SOLUSD",1724247610148,17.8348,140.18,140.13,1.42698286]
["bitfinex","SOLUSD",1724247610317,27.1343,140.17,140.13,1.42698286]
["bitfinex","SOLUSD",1724247610637,35.0,140.19,140.14,1.42688058]
["bitfinex","SOLUSD",1724247610845,35.0,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1724247612214,35.0,140.19,140.17,1.42647105]
["bitfinex","SOLUSD",1724247612409,35.0,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724247612943,35.0,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1724247613308,35.0,140.19,140.17,7.1339]
["bitfinex","SOLUSD",1724247613514,35.0,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1724247613742,35.0,140.19,140.18,8.56009844]
["bitfinex","SOLUSD",1724247614152,35.0,140.19,140.18,95.11909]
["bitfinex","SOLUSD",1724247614341,7.13,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1724247614517,7.1302,140.25,140.19,24.9658]
["bitfinex","SOLUSD",1724247614838,7.1308,140.24,140.19,24.9658]
["bitfinex","SOLUSD",1724247615215,7.1308,140.24,140.2,1.42617002]
["bitfinex","SOLUSD",1724247616038,7.1301,140.25,140.21,1.42616981]
["bitfinex","SOLUSD",1724247617156,7.1301,140.25,140.19,24.9659]
["bitfinex","SOLUSD",1724247617329,7.1307,140.24,140.19,24.9659]
["bitfinex","SOLUSD",1724247620456,7.1307,140.24,140.2,1.42620203]
["bitfinex","SOLUSD",1724247620835,7.1307,140.24,140.19,24.9659]
["bitfinex","SOLUSD",1724247621040,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724247621641,7.1302,140.25,140.21,8.55804909]
["bitfinex","SOLUSD",1724247621851,7.1297,140.26,140.22,8.55753807]
["bitfinex","SOLUSD",1724247622029,7.1301,140.25,140.19,17.8328]
["bitfinex","SOLUSD",1724247622237,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724247623046,7.1301,140.25,140.21,1.42603511]
["bitfinex","SOLUSD",1724247623243,7.1299,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724247624041,7.1303,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724247624251,7.1303,140.25,140.19,52.0628]
["bitfinex","SOLUSD",1724247624252,17.8206,140.29,140.21,8.55798189]
["bitfinex","SOLUSD",1724247624544,7.1296,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1724247624754,7.1296,140.26,140.21,24.9612]
["bitfinex","SOLUSD",1724247625063,7.1302,140.25,140.21,17.8293]
["bitfinex","SOLUSD",1724247625234,7.1296,140.26,140.21,24.9614]
["bitfinex","SOLUSD",1724247625430,7.129,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724247625637,7.1299,140.26,140.21,24.9611]
["bitfinex","SOLUSD",1724247626360,7.1299,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724247627563,7.1292,140.27,140.23,1.42581449]
["bitfinex","SOLUSD",1724247627742,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724247628060,7.1296,140.26,140.21,24.9612]
["bitfinex","SOLUSD",1724247628644,7.1292,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1724247629042,7.1297,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724247629437,7.1297,140.26,140.21,24.9612]
["bitfinex","SOLUSD",1724247631672,7.1297,140.26,140.22,0.12549]
["bitfinex","SOLUSD",1724247632041,7.1297,140.26,140.22,1.55131009]
["bitfinex","SOLUSD",1724247632242,7.1297,140.26,140.22,8.68281009]
["bitfinex","SOLUSD",1724247633747,17.8217,140.28,140.22,1.42582009]
["bitfinex","SOLUSD",1724247633947,7.1302,140.25,140.21,1.42595906]
["bitfinex","SOLUSD",1724247634143,7.1302,140.25,140.21,8.55805906]
["bitfinex","SOLUSD",1724247634349,7.1293,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724247634544,52.0485,140.31,140.23,8.55689942]
["bitfinex","SOLUSD",1724247634877,7.1299,140.26,140.23,0.12549]
["bitfinex","SOLUSD",1724247635165,7.1299,140.26,140.23,46.42576092]
["bitfinex","SOLUSD",1724247635566,7.1299,140.26,140.23,1.42576092]
["bitfinex","SOLUSD",1724247635770,7.1299,140.26,140.22,17.8287]
["bitfinex","SOLUSD",1724247635952,7.1307,140.24,140.19,24.9655]
["bitfinex","SOLUSD",1724247636761,52.051,140.29,140.19,24.9655]
["bitfinex","SOLUSD",1724247637167,20.0,140.28,140.19,24.9655]
["bitfinex","SOLUSD",1724247637673,20.0,140.28,140.2,0.12549]
["bitfinex","SOLUSD",1724247637970,7.1307,140.24,140.2,0.12549]
["bitfinex","SOLUSD",1724247638172,7.1307,140.24,140.2,45.12549]
["bitfinex","SOLUSD",1724247638949,7.1312,140.23,140.19,17.8325]
["bitfinex","SOLUSD",1724247639371,7.1312,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1724247639673,7.1312,140.23,140.2,1.42608989]
["bitfinex","SOLUSD",1724247639876,7.1312,140.23,140.21,1.42608668]
["bitfinex","SOLUSD",1724247640082,7.1312,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1724247640465,7.1306,140.24,140.2,1.42609499]
["bitfinex","SOLUSD",1724247640655,7.1306,140.24,140.2,46.42609499]
["bitfinex","SOLUSD",1724247640860,7.1306,140.24,140.21,1.42602494]
["bitfinex","SOLUSD",1724247641175,7.1303,140.25,140.21,1.42602494]
["bitfinex","SOLUSD",1724247641686,7.1292,140.27,140.22,7.25669]
["bitfinex","SOLUSD",1724247641863,7.1297,140.26,140.23,1.42577935]
["bitfinex","SOLUSD",1724247642176,17.82,140.3,140.22,0.12549]
["bitfinex","SOLUSD",1724247642375,7.1298,140.26,140.22,0.12549]
["bitfinex","SOLUSD",1724247642581,7.1301,140.25,140.22,45.12549]
["bitfinex","SOLUSD",1724247642968,7.1297,140.26,140.22,45.12549]
["bitfinex","SOLUSD",1724247643674,34.23,140.3,140.22,45.0]
["bitfinex","SOLUSD",1724247643868,52.0526,140.28,140.19,7.133]
["bitfinex","SOLUSD",1724247644068,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724247644279,7.1307,140.24,140.2,1.4260707]
["bitfinex","SOLUSD",1724247644567,7.1307,140.24,140.21,1.42607093]
["bitfinex","SOLUSD",1724247645486,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724247645985,7.1299,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724247646167,7.1299,140.26,140.22,45.12549]
["bitfinex","SOLUSD",1724247646562,17.8226,140.28,140.22,45.12549]
["bitfinex","SOLUSD",1724247646563,7.1303,140.25,140.22,45.0]
["bitfinex","SOLUSD",1724247646763,7.1303,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724247646977,7.1306,140.24,140.2,25.08939]
["bitfinex","SOLUSD",1724247647181,7.1306,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1724247647380,7.1306,140.24,140.2,17.8314]
["bitfinex","SOLUSD",1724247648066,17.8241,140.26,140.18,35.0335]
["bitfinex","SOLUSD",1724247648277,7.132,140.22,140.18,35.0335]
["bitfinex","SOLUSD",1724247648589,34.23,140.22,140.15,9.9579]
["bitfinex","SOLUSD",1724247648890,34.23,140.22,140.14,25.8329]
["bitfinex","SOLUSD",1724247648891,7.1341,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1724247649089,52.0623,140.2,140.11,27.8001]
["bitfinex","SOLUSD",1724247649262,7.1356,140.15,140.11,27.8001]
["bitfinex","SOLUSD",1724247649767,7.1356,140.15,140.11,34.9373]
["bitfinex","SOLUSD",1724247649960,7.1347,140.16,140.11,34.9373]
["bitfinex","SOLUSD",1724247650593,7.1341,140.18,140.12,7.1363]
["bitfinex","SOLUSD",1724247650797,7.1341,140.18,140.12,8.56332667]
["bitfinex","SOLUSD",1724247650986,7.1341,140.18,140.13,45.12549]
["bitfinex","SOLUSD",1724247651288,7.1341,140.18,140.13,52.26149]
["bitfinex","SOLUSD",1724247652281,7.1341,140.18,140.14,1.42666482]
["bitfinex","SOLUSD",1724247652577,7.1341,140.18,140.13,52.26149]
["bitfinex","SOLUSD",1724247653893,7.1342,140.17,140.13,52.26149]
["bitfinex","SOLUSD",1724247654871,7.1357,140.14,140.11,9.9579]
["bitfinex","SOLUSD",1724247655072,7.1353,140.15,140.11,9.9579]
["bitfinex","SOLUSD",1724247655372,7.1358,140.14,140.1,25.8329]
["bitfinex","SOLUSD",1724247655770,17.8386,140.15,140.07,9.6173]
["bitfinex","SOLUSD",1724247655974,34.23,140.14,140.07,9.6173]
["bitfinex","SOLUSD",1724247656201,20.0,140.13,140.07,9.6173]
["bitfinex","SOLUSD",1724247657003,7.1383,140.09,140.06,25.3613]
["bitfinex","SOLUSD",1724247657299,7.1383,140.09,140.03,17.1603]
["bitfinex","SOLUSD",1724247657864,7.1388,140.08,140.03,10.0191]
["bitfinex","SOLUSD",1724247658273,7.1383,140.09,140.04,1.42776105]
["bitfinex","SOLUSD",1724247658468,7.1383,140.09,140.03,17.1599]
["bitfinex","SOLUSD",1724247658469,7.1383,140.09,140.05,1.42769419]
["bitfinex","SOLUSD",1724247659496,7.1377,140.1,140.05,1.42769419]
["bitfinex","SOLUSD",1724247660006,7.1372,140.11,140.05,8.56789419]
["bitfinex","SOLUSD",1724247660373,20.0,140.13,140.05,8.56789419]
["bitfinex","SOLUSD",1724247660374,7.1367,140.12,140.05,19.27819419]
["bitfinex","SOLUSD",1724247660576,412.5992,140.17,140.06,79.48098]
["bitfinex","SOLUSD",1724247660788,24.7992,140.17,140.06,79.48098]
["bitfinex","SOLUSD",1724247661497,24.7992,140.17,140.08,7.1383]
["bitfinex","SOLUSD",1724247661697,24.7992,140.17,140.08,17.8468]
["bitfinex","SOLUSD",1724247662285,20.0,140.16,140.08,17.8468]
["bitfinex","SOLUSD",1724247662475,7.1362,140.13,140.08,24.9855]
["bitfinex","SOLUSD",1724247662676,7.1372,140.12,140.06,52.39058]
["bitfinex","SOLUSD",1724247663369,7.1372,140.12,140.07,1.42737672]
["bitfinex","SOLUSD",1724247663767,7.1372,140.12,140.07,8.56637672]
["bitfinex","SOLUSD",1724247664088,37.8369,140.16,140.08,46.55281134]
["bitfinex","SOLUSD",1724247664404,37.8369,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1724247664405,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724247664587,7.1357,140.14,140.1,1.42715364]
["bitfinex","SOLUSD",1724247664784,7.1357,140.14,140.11,1.42715364]
["bitfinex","SOLUSD",1724247665673,7.1357,140.14,140.1,1.42715406]
["bitfinex","SOLUSD",1724247665919,7.1357,140.14,140.11,1.42715426]
["bitfinex","SOLUSD",1724247666398,7.1347,140.16,140.11,8.56435426]
["bitfinex","SOLUSD",1724247666779,7.1353,140.15,140.1,34.6333]
["bitfinex","SOLUSD",1724247667095,7.1353,140.15,140.11,1.42705544]
["bitfinex","SOLUSD",1724247667302,7.1353,140.15,140.11,46.55254544]
["bitfinex","SOLUSD",1724247667818,7.1346,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724247667978,34.4888,140.21,140.13,45.12549]
["bitfinex","SOLUSD",1724247668174,20.0,140.2,140.13,45.12549]
["bitfinex","SOLUSD",1724247668380,7.1343,140.17,140.13,45.12549]
["bitfinex","SOLUSD",1724247668772,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724247668972,7.1348,140.16,140.12,45.12549]
["bitfinex","SOLUSD",1724247669393,7.1348,140.16,140.12,52.26209]
["bitfinex","SOLUSD",1724247670187,7.1342,140.17,140.12,52.26209]
["bitfinex","SOLUSD",1724247671202,7.1347,140.16,140.12,52.26209]
["bitfinex","SOLUSD",1724247671575,7.1343,140.17,140.12,52.26209]
["bitfinex","SOLUSD",1724247671796,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724247672109,7.1337,140.18,140.13,8.56287581]
["bitfinex","SOLUSD",1724247672485,24.0382,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1724247672687,7.1344,140.17,140.15,1.42665942]
["bitfinex","SOLUSD",1724247672995,52.0598,140.22,140.15,1.42665942]
["bitfinex","SOLUSD",1724247673183,52.0598,140.22,140.12,70.22898]
["bitfinex","SOLUSD",1724247673184,20.0,140.21,140.12,70.22898]
["bitfinex","SOLUSD",1724247673384,7.1343,140.17,140.13,0.12549]
["bitfinex","SOLUSD",1724247673697,7.1337,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724247674197,7.1337,140.18,140.1,43.8821]
["bitfinex","SOLUSD",1724247674198,7.1358,140.14,140.1,9.6521]
["bitfinex","SOLUSD",1724247674790,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724247676108,7.1361,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1724247676804,7.136,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1724247677106,7.1362,140.13,140.1,45.12549]
["bitfinex","SOLUSD",1724247677308,7.1355,140.15,140.1,52.26319]
["bitfinex","SOLUSD",1724247677814,7.1357,140.14,140.1,45.12549]
["bitfinex","SOLUSD",1724247678005,7.1357,140.14,140.11,1.4270823]
["bitfinex","SOLUSD",1724247678383,7.1364,140.13,140.08,24.9847]
["bitfinex","SOLUSD",1724247678686,7.1364,140.13,140.09,0.12549]
["bitfinex","SOLUSD",1724247679713,7.1364,140.13,140.09,45.12549]
["bitfinex","SOLUSD",1724247680012,7.1364,140.13,140.1,1.42719308]
["bitfinex","SOLUSD",1724247680210,7.1359,140.14,140.09,52.26369]
["bitfinex","SOLUSD",1724247680714,20.0,140.13,140.07,10.1487]
["bitfinex","SOLUSD",1724247681016,20.0,140.13,140.07,17.2879]
["bitfinex","SOLUSD",1724247681215,7.137,140.12,140.07,17.2879]
["bitfinex","SOLUSD",1724247681414,7.1373,140.11,140.07,10.1487]
["bitfinex","SOLUSD",1724247681596,34.23,140.12,140.04,17.4132]
["bitfinex","SOLUSD",1724247681796,34.23,140.1,140.02,42.8408]
["bitfinex","SOLUSD",1724247682516,34.23,140.1,140.02,17.854]
["bitfinex","SOLUSD",1724247682517,20.0,140.09,140.02,17.854]
["bitfinex","SOLUSD",1724247682686,7.1396,140.07,140.02,24.9957]
["bitfinex","SOLUSD",1724247682892,7.1399,140.06,140.02,17.854]
["bitfinex","SOLUSD",1724247683303,34.23,140.08,140.0,10.2728]
["bitfinex","SOLUSD",1724247683592,37.8488,140.07,139.99,24.55]
["bitfinex","SOLUSD",1724247683791,7.1414,140.03,139.97,17.1529]
["bitfinex","SOLUSD",1724247683992,34.23,140.02,139.93,27.875]
["bitfinex","SOLUSD",1724247684301,20.0,140.01,139.93,10.009]
["bitfinex","SOLUSD",1724247684602,7.1439,139.98,139.93,10.009]
["bitfinex","SOLUSD",1724247684803,20.0,140.01,139.93,17.1554]
["bitfinex","SOLUSD",1724247685029,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724247685514,7.1434,139.99,139.93,10.009]
["bitfinex","SOLUSD",1724247685835,7.1439,139.98,139.93,10.009]
["bitfinex","SOLUSD",1724247685994,42.95,139.98,139.89,16.819]
["bitfinex","SOLUSD",1724247686194,7.1453,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1724247686705,7.1438,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1724247686905,7.1438,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1724247687124,7.1438,139.98,139.93,1.42892214]
["bitfinex","SOLUSD",1724247687699,7.1438,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1724247688096,7.1438,139.98,139.93,1.42896334]
["bitfinex","SOLUSD",1724247688299,7.1445,139.97,139.9,25.0172]
["bitfinex","SOLUSD",1724247688527,7.1438,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1724247688731,7.1438,139.98,139.93,1.42891405]
["bitfinex","SOLUSD",1724247689105,7.1438,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1724247689428,7.1438,139.98,139.93,1.42891521]
["bitfinex","SOLUSD",1724247690296,31.903,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1724247690605,27.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724247691005,387.8,140.01,139.94,1.42891647]
["bitfinex","SOLUSD",1724247691213,20.0,140.0,139.94,1.42891647]
["bitfinex","SOLUSD",1724247691398,20.0,140.01,139.94,1.42891647]
["bitfinex","SOLUSD",1724247691713,7.1444,139.97,139.92,17.8662]
["bitfinex","SOLUSD",1724247691912,7.1438,139.98,139.93,1.42888926]
["bitfinex","SOLUSD",1724247692107,20.0,140.01,139.93,8.57508926]
["bitfinex","SOLUSD",1724247692318,7.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724247692508,7.1433,139.99,139.95,1.42878468]
["bitfinex","SOLUSD",1724247693615,7.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724247693925,20.0,140.01,139.92,17.8662]
["bitfinex","SOLUSD",1724247694127,42.95,140.0,139.92,17.8662]
["bitfinex","SOLUSD",1724247694296,20.0,139.99,139.92,17.8662]
["bitfinex","SOLUSD",1724247694499,20.0,139.99,139.93,1.42891091]
["bitfinex","SOLUSD",1724247696200,20.0,139.99,139.93,46.42891091]
["bitfinex","SOLUSD",1724247696406,7.1435,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1724247697304,7.1439,139.98,139.95,1.42875535]
["bitfinex","SOLUSD",1724247697710,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724247698211,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724247698410,7.1439,139.98,139.92,17.8662]
["bitfinex","SOLUSD",1724247698746,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724247698904,7.1444,139.97,139.92,25.013]
["bitfinex","SOLUSD",1724247699540,7.1458,139.95,139.89,9.6706]
["bitfinex","SOLUSD",1724247699825,7.1449,139.96,139.89,9.6706]
["bitfinex","SOLUSD",1724247700333,26.216,139.89,139.84,18.7040588]
["bitfinex","SOLUSD",1724247700525,42.95,139.85,139.84,0.8265588]
["bitfinex","SOLUSD",1724247700727,42.95,139.86,139.84,0.8265588]
["bitfinex","SOLUSD",1724247700936,42.95,139.85,139.84,0.8265588]
["bitfinex","SOLUSD",1724247701127,50.1004,139.86,139.84,0.8265588]
["bitfinex","SOLUSD",1724247701333,7.1508,139.85,139.73,34.8855]
["bitfinex","SOLUSD",1724247701625,26.74041373,139.89,139.73,27.729]
["bitfinex","SOLUSD",1724247701816,7.151,139.84,139.73,34.8854]
["bitfinex","SOLUSD",1724247702014,407.92549,139.88,139.73,27.729]
["bitfinex","SOLUSD",1724247702230,407.92549,139.88,139.74,1.43041102]
["bitfinex","SOLUSD",1724247702231,407.8,139.88,139.74,1.43041102]
["bitfinex","SOLUSD",1724247702402,20.0,139.88,139.74,1.43041102]
["bitfinex","SOLUSD",1724247702605,7.1497,139.87,139.76,7.1546]
["bitfinex","SOLUSD",1724247702922,20.0,139.88,139.78,7.1537]
["bitfinex","SOLUSD",1724247703117,20.0,139.88,139.79,1.43013996]
["bitfinex","SOLUSD",1724247703320,254.0,139.9,139.8,7.1529]
["bitfinex","SOLUSD",1724247703738,42.95,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1724247703943,42.95,139.85,139.78,17.8848]
["bitfinex","SOLUSD",1724247704245,7.1505,139.85,139.73,9.8385]
["bitfinex","SOLUSD",1724247704449,254.0,139.9,139.77,42.95]
["bitfinex","SOLUSD",1724247704632,254.0,139.9,139.79,42.95]
["bitfinex","SOLUSD",1724247704843,387.8,139.94,139.83,7.151]
["bitfinex","SOLUSD",1724247705030,50.0967,139.93,139.82,28.3622]
["bitfinex","SOLUSD",1724247705333,387.8,139.94,139.8,24.2852]
["bitfinex","SOLUSD",1724247705543,387.8,139.94,139.78,17.6365]
["bitfinex","SOLUSD",1724247705544,42.95,139.86,139.78,10.4825]
["bitfinex","SOLUSD",1724247705709,42.95,139.86,139.79,45.0]
["bitfinex","SOLUSD",1724247705908,10.4252,139.83,139.7,283.84758859]
["bitfinex","SOLUSD",1724247706129,42.95,139.8,139.73,7.1561]
["bitfinex","SOLUSD",1724247706333,42.95,139.86,139.76,7.1549]
["bitfinex","SOLUSD",1724247706536,42.95,139.86,139.77,7.1542]
["bitfinex","SOLUSD",1724247706743,7.1486,139.89,139.75,17.8886]
["bitfinex","SOLUSD",1724247706910,7.1486,139.89,139.77,7.1544]
["bitfinex","SOLUSD",1724247707115,42.95,139.81,139.75,25.0441]
["bitfinex","SOLUSD",1724247707318,42.95,139.81,139.75,17.8886]
["bitfinex","SOLUSD",1724247707519,42.95,139.79,139.7,265.95288859]
["bitfinex","SOLUSD",1724247707721,42.95,139.74,139.7,265.95288859]
["bitfinex","SOLUSD",1724247707942,42.95,139.79,139.71,1.43118041]
["bitfinex","SOLUSD",1724247708141,42.95,139.82,139.72,7.1567]
["bitfinex","SOLUSD",1724247708423,42.95,139.8,139.72,7.1567]
["bitfinex","SOLUSD",1724247708818,42.95,139.8,139.7,265.95288859]
["bitfinex","SOLUSD",1724247709034,42.95,139.78,139.7,265.95288859]
["bitfinex","SOLUSD",1724247709421,42.95,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1724247709619,7.1516,139.83,139.72,7.1568]
["bitfinex","SOLUSD",1724247709814,7.46365802,139.85,139.73,17.8914]
["bitfinex","SOLUSD",1724247709815,20.0,139.82,139.73,17.8914]
["bitfinex","SOLUSD",1724247710124,42.95,139.8,139.74,1.43065785]
["bitfinex","SOLUSD",1724247710312,42.95,139.78,139.73,17.8914]
["bitfinex","SOLUSD",1724247710624,42.95,139.8,139.73,25.0477]
["bitfinex","SOLUSD",1724247711125,42.95,139.78,139.73,17.8914]
["bitfinex","SOLUSD",1724247711327,20.0,139.79,139.71,7.1573]
["bitfinex","SOLUSD",1724247711634,42.95,139.76,139.7,265.95288859]
["bitfinex","SOLUSD",1724247711813,42.95,139.76,139.71,1.43113284]
["bitfinex","SOLUSD",1724247712143,42.95,139.78,139.71,1.43113284]
["bitfinex","SOLUSD",1724247712446,42.95,139.78,139.72,1.43103098]
["bitfinex","SOLUSD",1724247712741,42.95,139.78,139.72,1.43108114]
["bitfinex","SOLUSD",1724247712941,42.95,139.76,139.7,273.11078859]
["bitfinex","SOLUSD",1724247713153,42.95,139.76,139.71,1.43105227]
["bitfinex","SOLUSD",1724247713352,42.95,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724247713518,42.95,139.76,139.7,273.11098859]
["bitfinex","SOLUSD",1724247713842,42.95,139.74,139.7,265.95288859]
["bitfinex","SOLUSD",1724247714617,42.95,139.72,139.7,265.95288859]
["bitfinex","SOLUSD",1724247715847,85.9,139.72,139.7,265.95288859]
["bitfinex","SOLUSD",1724247716034,20.0,139.71,139.7,265.95288859]
["bitfinex","SOLUSD",1724247716820,27.1576,139.71,139.7,265.95288859]
["bitfinex","SOLUSD",1724247717733,72.40858,139.71,139.7,208.38468859]
["bitfinex","SOLUSD",1724247717933,72.40858,139.71,139.7,203.42568859]
["bitfinex","SOLUSD",1724247718127,209.30091141,139.7,139.57,273.73972437]
["bitfinex","SOLUSD",1724247718330,7.1643,139.58,139.57,273.73972437]
["bitfinex","SOLUSD",1724247718554,7.1639,139.59,139.57,273.73972437]
["bitfinex","SOLUSD",1724247718843,27.1643,139.58,139.57,273.73972437]
["bitfinex","SOLUSD",1724247719051,7.1637,139.6,139.57,273.73972437]
["bitfinex","SOLUSD",1724247719357,85.9,139.58,139.57,179.60372437]
["bitfinex","SOLUSD",1724247719559,105.9,139.58,139.57,179.60372437]
["bitfinex","SOLUSD",1724247719860,0.12549,139.63,139.57,179.60372437]
["bitfinex","SOLUSD",1724247720155,42.95,139.59,139.57,179.60372437]
["bitfinex","SOLUSD",1724247720530,20.25098,139.63,139.57,120.66172437]
["bitfinex","SOLUSD",1724247720853,52.73803375,139.62,139.57,9.89551765]
["bitfinex","SOLUSD",1724247721155,0.25098,139.61,139.57,9.89551765]
["bitfinex","SOLUSD",1724247721325,7.73803375,139.6,139.57,9.89551765]
["bitfinex","SOLUSD",1724247721525,65.25098,139.59,139.57,9.89551765]
["bitfinex","SOLUSD",1724247722528,274.55189141,139.59,139.57,9.89551765]
["bitfinex","SOLUSD",1724247722744,209.30091141,139.58,139.57,9.77002765]
["bitfinex","SOLUSD",1724247722945,209.30091141,139.58,139.45,282.35311896]
["bitfinex","SOLUSD",1724247722946,88.91264874,139.58,139.45,282.35311896]
["bitfinex","SOLUSD",1724247723154,20.0,139.57,139.45,282.35311896]
["bitfinex","SOLUSD",1724247723358,7.73803375,139.56,139.45,282.35311896]
["bitfinex","SOLUSD",1724247723524,20.0,139.55,139.45,282.35311896]
["bitfinex","SOLUSD",1724247723730,20.0,139.55,139.46,1.43405567]
["bitfinex","SOLUSD",1724247723954,20.0,139.55,139.48,6.1693]
["bitfinex","SOLUSD",1724247724133,24.1883,139.64,139.46,25.0959]
["bitfinex","SOLUSD",1724247724457,7.73803375,139.61,139.46,17.9259]
["bitfinex","SOLUSD",1724247724648,8.77463499,139.6,139.46,17.9259]
["bitfinex","SOLUSD",1724247724853,7.73803375,139.59,139.45,292.14211896]
["bitfinex","SOLUSD",1724247725033,8.77463499,139.58,139.45,292.14211896]
["bitfinex","SOLUSD",1724247725231,7.73803375,139.57,139.45,299.31301896]
["bitfinex","SOLUSD",1724247725551,7.73803375,139.57,139.46,7.1704]
["bitfinex","SOLUSD",1724247725762,65.25098,139.56,139.45,292.14211896]
["bitfinex","SOLUSD",1724247726127,65.25098,139.56,139.45,299.31301896]
["bitfinex","SOLUSD",1724247726344,72.98901375,139.56,139.45,292.14211896]
["bitfinex","SOLUSD",1724247726536,7.1697,139.48,139.45,292.14211896]
["bitfinex","SOLUSD",1724247726739,7.1694,139.48,139.45,292.14211896]
["bitfinex","SOLUSD",1724247726957,7.1694,139.48,139.45,282.35311896]
["bitfinex","SOLUSD",1724247727161,0.12549,139.49,139.45,282.35311896]
["bitfinex","SOLUSD",1724247727360,20.0,139.47,139.45,282.35311896]
["bitfinex","SOLUSD",1724247727732,8.98566532,139.55,139.45,282.35311896]
["bitfinex","SOLUSD",1724247727934,7.17,139.47,139.45,282.35311896]
["bitfinex","SOLUSD",1724247728475,17.9177,139.53,139.45,282.35311896]
["bitfinex","SOLUSD",1724247728646,20.0,139.52,139.45,282.35311896]
["bitfinex","SOLUSD",1724247729236,7.1693,139.49,139.45,282.35311896]
["bitfinex","SOLUSD",1724247729566,37.9167,139.54,139.45,282.35311896]
["bitfinex","SOLUSD",1724247729736,0.12549,139.53,139.45,282.35311896]
["bitfinex","SOLUSD",1724247729937,7.1705,139.46,139.45,282.35311896]
["bitfinex","SOLUSD",1724247730332,27.1705,139.46,139.45,282.35311896]
["bitfinex","SOLUSD",1724247730660,7.4581305,139.52,139.45,282.35311896]
["bitfinex","SOLUSD",1724247730846,7.1705,139.46,139.45,282.35311896]
["bitfinex","SOLUSD",1724247731152,27.1705,139.46,139.45,282.35311896]
["bitfinex","SOLUSD",1724247731349,72.42148,139.46,139.45,282.35311896]
["bitfinex","SOLUSD",1724247731558,27.42148,139.46,139.45,274.44511896]
["bitfinex","SOLUSD",1724247731850,27.1705,139.46,139.45,270.49111896]
["bitfinex","SOLUSD",1724247732052,7.45873823,139.51,139.45,270.49111896]
["bitfinex","SOLUSD",1724247732260,7.1705,139.46,139.45,270.49111896]
["bitfinex","SOLUSD",1724247732458,25.0967,139.46,139.45,246.69431896]
["bitfinex","SOLUSD",1724247732656,27.1705,139.46,139.45,246.69431896]
["bitfinex","SOLUSD",1724247733154,7.1689,139.5,139.45,246.69431896]
["bitfinex","SOLUSD",1724247733472,7.1685,139.5,139.45,246.69431896]
["bitfinex","SOLUSD",1724247733651,16.44412173,139.55,139.45,246.69431896]
["bitfinex","SOLUSD",1724247733857,8.98566532,139.55,139.45,246.69431896]
["bitfinex","SOLUSD",1724247734069,36.39812253,139.55,139.45,246.69431896]
["bitfinex","SOLUSD",1724247734280,17.23489096,139.54,139.45,246.69431896]
["bitfinex","SOLUSD",1724247734772,7.1701,139.47,139.45,246.69431896]
["bitfinex","SOLUSD",1724247736148,20.0,139.46,139.45,246.69431896]
["bitfinex","SOLUSD",1724247736341,7.1701,139.47,139.45,246.69431896]
["bitfinex","SOLUSD",1724247736551,0.25098,139.46,139.45,246.47871644]
["bitfinex","SOLUSD",1724247736747,20.25098,139.46,139.45,246.47871644]
["bitfinex","SOLUSD",1724247736939,20.0,139.46,139.45,246.47871644]
["bitfinex","SOLUSD",1724247737337,53.071091,139.53,139.45,246.47871644]
["bitfinex","SOLUSD",1724247737647,17.234891,139.53,139.45,246.47871644]
["bitfinex","SOLUSD",1724247738242,7.1686,139.5,139.45,246.47871644]
["bitfinex","SOLUSD",1724247738540,17.234891,139.53,139.45,246.47871644]
["bitfinex","SOLUSD",1724247738762,7.1674,139.53,139.45,253.64961644]
["bitfinex","SOLUSD",1724247738950,395.53803375,139.54,139.45,253.64961644]
["bitfinex","SOLUSD",1724247738951,387.8,139.54,139.45,253.64961644]
["bitfinex","SOLUSD",1724247739155,1.24763157,139.55,139.47,7.1697]
["bitfinex","SOLUSD",1724247739371,17.23489096,139.58,139.48,8.6030468]
["bitfinex","SOLUSD",1724247739561,17.9105,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1724247739562,1.24715559,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1724247739762,7.1632,139.61,139.53,1.43311631]
["bitfinex","SOLUSD",1724247739945,7.1648,139.58,139.49,35.665]
["bitfinex","SOLUSD",1724247740146,7.1635,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1724247740367,17.234891,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1724247740676,14.60228105,139.65,139.54,7.1663]
["bitfinex","SOLUSD",1724247740850,7.1628,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1724247741050,17.234891,139.65,139.55,7.1658]
["bitfinex","SOLUSD",1724247741351,7.1623,139.62,139.54,17.9159]
["bitfinex","SOLUSD",1724247741541,7.1628,139.61,139.54,25.0821]
["bitfinex","SOLUSD",1724247741951,7.1633,139.6,139.54,25.0821]
["bitfinex","SOLUSD",1724247742138,9.49685721,139.64,139.49,35.665]
["bitfinex","SOLUSD",1724247742343,7.1648,139.57,139.49,53.5871]
["bitfinex","SOLUSD",1724247742770,17.9072,139.61,139.51,7.1678]
["bitfinex","SOLUSD",1724247743074,7.1637,139.6,139.52,17.9185]
["bitfinex","SOLUSD",1724247743451,17.9032,139.64,139.54,7.1662]
["bitfinex","SOLUSD",1724247743972,17.9072,139.61,139.49,35.665]
["bitfinex","SOLUSD",1724247744155,7.164,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1724247744354,7.164,139.59,139.51,17.9191]
["bitfinex","SOLUSD",1724247744860,9.49685721,139.64,139.51,17.9191]
["bitfinex","SOLUSD",1724247745065,20.0,139.63,139.5,20.12549]
["bitfinex","SOLUSD",1724247745375,7.1638,139.59,139.53,25.0825]
["bitfinex","SOLUSD",1724247745579,7.1638,139.59,139.53,25.0828]
["bitfinex","SOLUSD",1724247745870,7.1633,139.6,139.53,25.0828]
["bitfinex","SOLUSD",1724247746446,35.136791,139.65,139.53,25.0828]
["bitfinex","SOLUSD",1724247746649,7.1638,139.6,139.53,25.0828]
["bitfinex","SOLUSD",1724247746958,17.9056,139.63,139.5,17.9209]
["bitfinex","SOLUSD",1724247747162,20.0,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1724247747368,24.97292475,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1724247747674,7.1621,139.63,139.57,1.43254824]
["bitfinex","SOLUSD",1724247747854,7.1612,139.64,139.58,1.43251477]
["bitfinex","SOLUSD",1724247748171,1.24622596,139.69,139.59,13.47450299]
["bitfinex","SOLUSD",1724247748374,7.1628,139.61,139.59,12.0421]
["bitfinex","SOLUSD",1724247748556,7.1623,139.62,139.59,12.0421]
["bitfinex","SOLUSD",1724247748753,7.1617,139.63,139.59,12.0421]
["bitfinex","SOLUSD",1724247749156,7.1621,139.63,139.59,12.0421]
["bitfinex","SOLUSD",1724247749555,7.1612,139.64,139.59,12.0421]
["bitfinex","SOLUSD",1724247749951,8.98425971,139.69,139.59,12.0421]
["bitfinex","SOLUSD",1724247750252,20.0,139.68,139.59,13.47451533]
["bitfinex","SOLUSD",1724247750475,7.1607,139.65,139.59,50.7743]
["bitfinex","SOLUSD",1724247750670,7.1607,139.65,139.6,1.43228197]
["bitfinex","SOLUSD",1724247752159,7.1589,139.69,139.63,6.1617]
["bitfinex","SOLUSD",1724247752375,7.1582,139.7,139.64,8.59308903]
["bitfinex","SOLUSD",1724247752586,1.24596866,139.72,139.6,45.0]
["bitfinex","SOLUSD",1724247752879,8.68829831,139.72,139.61,1.43213458]
["bitfinex","SOLUSD",1724247753055,8.68829831,139.72,139.59,61.519]
["bitfinex","SOLUSD",1724247753056,7.1597,139.67,139.59,61.519]
["bitfinex","SOLUSD",1724247753480,7.1597,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1724247754109,17.8966,139.7,139.6,7.1632]
["bitfinex","SOLUSD",1724247754110,7.1604,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1724247754591,35.7942,139.69,139.59,43.6106]
["bitfinex","SOLUSD",1724247754899,7.1613,139.64,139.59,43.6106]
["bitfinex","SOLUSD",1724247755074,7.162,139.63,139.59,43.6106]
["bitfinex","SOLUSD",1724247755393,7.1633,139.6,139.59,12.0421]
["bitfinex","SOLUSD",1724247755595,27.40065721,139.64,139.54,41.0586]
["bitfinex","SOLUSD",1724247755762,7.1637,139.6,139.54,41.0586]
["bitfinex","SOLUSD",1724247755961,7.1639,139.59,139.54,41.0586]
["bitfinex","SOLUSD",1724247756163,20.0,139.63,139.54,41.0586]
["bitfinex","SOLUSD",1724247756384,7.1638,139.59,139.54,41.0586]
["bitfinex","SOLUSD",1724247756564,7.1644,139.58,139.54,41.0586]
["bitfinex","SOLUSD",1724247756775,17.9059,139.62,139.54,12.3399]
["bitfinex","SOLUSD",1724247756995,17.9096,139.59,139.49,29.4664]
["bitfinex","SOLUSD",1724247757164,20.0,139.58,139.5,12.4064]
["bitfinex","SOLUSD",1724247757367,0.25098,139.57,139.5,12.4064]
["bitfinex","SOLUSD",1724247757596,7.1684,139.51,139.45,257.91701644]
["bitfinex","SOLUSD",1724247757761,7.1672,139.53,139.45,257.91701644]
["bitfinex","SOLUSD",1724247757965,7.1661,139.55,139.46,1.43174931]
["bitfinex","SOLUSD",1724247758266,37.912,139.58,139.45,257.91701644]
["bitfinex","SOLUSD",1724247758502,7.1675,139.52,139.45,265.08791644]
["bitfinex","SOLUSD",1724247758695,17.9153,139.55,139.45,257.91701644]
["bitfinex","SOLUSD",1724247758870,7.1694,139.49,139.45,257.91701644]
["bitfinex","SOLUSD",1724247759393,17.9153,139.55,139.46,1.43383632]
["bitfinex","SOLUSD",1724247759595,7.1673,139.53,139.46,1.43383632]
["bitfinex","SOLUSD",1724247759826,7.1677,139.52,139.45,257.91701644]
["bitfinex","SOLUSD",1724247760020,17.915,139.55,139.45,257.91701644]
["bitfinex","SOLUSD",1724247760210,7.1705,139.46,139.45,257.91701644]
["bitfinex","SOLUSD",1724247760411,7.1699,139.48,139.45,257.91701644]
["bitfinex","SOLUSD",1724247760587,17.9187,139.52,139.45,257.91701644]
["bitfinex","SOLUSD",1724247760789,7.1702,139.47,139.45,257.91701644]
["bitfinex","SOLUSD",1724247761087,20.0,139.51,139.45,257.91701644]
["bitfinex","SOLUSD",1724247761424,7.1705,139.46,139.45,257.91701644]
["bitfinex","SOLUSD",1724247761723,7.1705,139.46,139.45,246.47871644]
["bitfinex","SOLUSD",1724247762329,27.1705,139.46,139.45,246.47871644]
["bitfinex","SOLUSD",1724247762802,72.29599,139.46,139.45,246.47871644]
["bitfinex","SOLUSD",1724247762997,72.42148,139.46,139.45,242.07071644]
["bitfinex","SOLUSD",1724247763208,72.42148,139.46,139.45,206.31122644]
["bitfinex","SOLUSD",1724247763511,117.30851375,139.46,139.45,158.42722644]
["bitfinex","SOLUSD",1724247763706,124.74705279,139.46,139.45,124.75462644]
["bitfinex","SOLUSD",1724247763958,124.74705279,139.46,139.45,117.63462644]
["bitfinex","SOLUSD",1724247764087,124.74705279,139.46,139.45,87.92952148]
["bitfinex","SOLUSD",1724247764430,50.5384,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247764722,70.5384,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247764887,34.673,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247765316,14.673,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247766122,7.5,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247766322,14.673,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247766489,22.1082234,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247766695,31.96619172,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247767129,24.53096832,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247767305,51.96879281,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247767503,106.58778786,139.41,139.4,9.028e-05]
["bitfinex","SOLUSD",1724247767806,7.1772,139.33,139.32,290.96651354]
["bitfinex","SOLUSD",1724247768202,27.1772,139.33,139.32,290.96651354]
["bitfinex","SOLUSD",1724247768615,9.85796832,139.4,139.32,290.96651354]
["bitfinex","SOLUSD",1724247768819,20.0,139.39,139.32,290.96651354]
["bitfinex","SOLUSD",1724247769001,40.60975824,139.41,139.32,290.96651354]
["bitfinex","SOLUSD",1724247769002,7.1751,139.37,139.32,290.96651354]
["bitfinex","SOLUSD",1724247769309,17.938,139.37,139.32,290.96651354]
["bitfinex","SOLUSD",1724247769511,7.1772,139.33,139.32,290.96651354]
["bitfinex","SOLUSD",1724247769858,17.68516832,139.33,139.32,290.96651354]
["bitfinex","SOLUSD",1724247769990,17.68516832,139.33,139.32,285.00513354]
["bitfinex","SOLUSD",1724247770193,47.77540559,139.33,139.32,262.21224354]
["bitfinex","SOLUSD",1724247770433,37.68516832,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247770609,27.1772,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247771013,20.0,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247771333,27.1772,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247772095,27.30269,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247772336,28.54555311,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247772635,28.67104311,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247772803,28.42006311,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247773418,27.1772,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247773723,20.0,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247773925,1.24286425,139.37,139.32,250.38524354]
["bitfinex","SOLUSD",1724247774107,7.1762,139.35,139.32,250.38524354]
["bitfinex","SOLUSD",1724247774430,1.24286425,139.37,139.32,250.38524354]
["bitfinex","SOLUSD",1724247774600,7.1748,139.38,139.32,250.38524354]
["bitfinex","SOLUSD",1724247774996,7.5,139.41,139.33,11.6067]
["bitfinex","SOLUSD",1724247774997,17.9349,139.4,139.33,11.6067]
["bitfinex","SOLUSD",1724247775226,7.176,139.36,139.33,11.6067]
["bitfinex","SOLUSD",1724247775615,7.1761,139.35,139.33,11.6067]
["bitfinex","SOLUSD",1724247776010,17.9349,139.4,139.32,250.38524354]
["bitfinex","SOLUSD",1724247776329,45.25098,139.39,139.32,250.38524354]
["bitfinex","SOLUSD",1724247776525,7.1772,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247777133,27.1772,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247777841,7.1772,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247778201,27.1772,139.33,139.32,250.38524354]
["bitfinex","SOLUSD",1724247781015,27.1772,139.33,139.32,245.90694354]
["bitfinex","SOLUSD",1724247781208,37.3942869,139.33,139.32,241.95264354]
["bitfinex","SOLUSD",1724247781403,37.3942869,139.33,139.32,230.86096354]
["bitfinex","SOLUSD",1724247781735,122.48452417,139.33,139.32,189.34366354]
["bitfinex","SOLUSD",1724247781904,137.37155792,139.33,139.32,180.24866354]
["bitfinex","SOLUSD",1724247782108,160.52897433,139.33,139.32,132.92765915]
["bitfinex","SOLUSD",1724247782311,88.1726,139.29,139.28,0.8265588]
["bitfinex","SOLUSD",1724247782557,88.1726,139.29,139.14,0.8265588]
["bitfinex","SOLUSD",1724247782558,7.1839,139.2,139.19,288.51130812]
["bitfinex","SOLUSD",1724247782734,25.1436,139.2,139.19,288.51130812]
["bitfinex","SOLUSD",1724247783039,25.1436,139.2,139.19,282.18850812]
["bitfinex","SOLUSD",1724247783333,25.1436,139.2,139.19,269.13382812]
["bitfinex","SOLUSD",1724247783334,45.1436,139.2,139.19,269.13382812]
["bitfinex","SOLUSD",1724247783647,45.1436,139.2,139.19,224.38762812]
["bitfinex","SOLUSD",1724247783648,43.09872065,139.2,139.19,224.38762812]
["bitfinex","SOLUSD",1724247783854,77.88163375,139.2,139.19,211.96352812]
["bitfinex","SOLUSD",1724247784135,77.88163375,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247785229,7.1839,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247785441,35.8963,139.29,139.19,172.72352812]
["bitfinex","SOLUSD",1724247785645,7.34305228,139.28,139.19,172.72352812]
["bitfinex","SOLUSD",1724247786338,7.1784,139.31,139.23,7.1821]
["bitfinex","SOLUSD",1724247786716,28.1558869,139.37,139.21,17.958]
["bitfinex","SOLUSD",1724247786939,24.72408842,139.32,139.19,172.72352812]
["bitfinex","SOLUSD",1724247787131,17.57508842,139.32,139.19,190.68412812]
["bitfinex","SOLUSD",1724247787313,7.179,139.3,139.19,190.68412812]
["bitfinex","SOLUSD",1724247787508,10.2170869,139.32,139.19,190.68412812]
["bitfinex","SOLUSD",1724247787829,10.2170869,139.32,139.22,7.1824]
["bitfinex","SOLUSD",1724247788147,10.2170869,139.32,139.19,190.68412812]
["bitfinex","SOLUSD",1724247788148,17.9376,139.38,139.23,17.9558]
["bitfinex","SOLUSD",1724247788306,7.178,139.32,139.23,17.9558]
["bitfinex","SOLUSD",1724247788545,10.2170869,139.34,139.23,17.9558]
["bitfinex","SOLUSD",1724247788546,17.3938869,139.34,139.23,17.9558]
["bitfinex","SOLUSD",1724247788843,7.1773,139.33,139.23,25.1377]
["bitfinex","SOLUSD",1724247789207,10.2170869,139.34,139.23,17.9558]
["bitfinex","SOLUSD",1724247789407,17.3938869,139.34,139.25,7.1811]
["bitfinex","SOLUSD",1724247789915,7.1775,139.33,139.23,17.9558]
["bitfinex","SOLUSD",1724247790128,17.3945869,139.33,139.23,17.9558]
["bitfinex","SOLUSD",1724247790309,17.3945869,139.33,139.25,7.1811]
["bitfinex","SOLUSD",1724247790639,7.1759,139.36,139.26,17.9507]
["bitfinex","SOLUSD",1724247790808,10.2170869,139.38,139.27,7.1801]
["bitfinex","SOLUSD",1724247791013,10.2170869,139.38,139.26,17.9507]
["bitfinex","SOLUSD",1724247791014,10.2170869,139.38,139.28,12.1544]
["bitfinex","SOLUSD",1724247791318,7.1789,139.3,139.28,12.1544]
["bitfinex","SOLUSD",1724247791522,7.1783,139.31,139.28,12.1544]
["bitfinex","SOLUSD",1724247792350,7.1788,139.3,139.28,12.1544]
["bitfinex","SOLUSD",1724247792843,7.1778,139.32,139.28,12.1544]
["bitfinex","SOLUSD",1724247793046,10.2170869,139.33,139.28,12.1544]
["bitfinex","SOLUSD",1724247793332,20.0,139.32,139.28,12.1544]
["bitfinex","SOLUSD",1724247793746,7.178,139.32,139.28,12.1544]
["bitfinex","SOLUSD",1724247793930,7.1773,139.33,139.28,12.1544]
["bitfinex","SOLUSD",1724247794133,7.1782,139.31,139.28,12.1544]
["bitfinex","SOLUSD",1724247794442,10.2170869,139.3,139.2,30.1983]
["bitfinex","SOLUSD",1724247794645,10.2170869,139.3,139.22,7.1827]
["bitfinex","SOLUSD",1724247794646,27.1796,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1724247795019,27.1794,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1724247795428,7.1798,139.28,139.2,37.3817]
["bitfinex","SOLUSD",1724247795635,7.1798,139.28,139.2,30.1983]
["bitfinex","SOLUSD",1724247796214,7.1812,139.26,139.2,12.2393]
["bitfinex","SOLUSD",1724247796523,7.1803,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1724247796720,17.9409,139.35,139.2,12.2393]
["bitfinex","SOLUSD",1724247796955,10.2170869,139.36,139.25,17.9529]
["bitfinex","SOLUSD",1724247797112,7.1772,139.33,139.26,7.1808]
["bitfinex","SOLUSD",1724247797535,7.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1724247797755,7.1767,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1724247798166,10.2170869,139.39,139.3,37.5449]
["bitfinex","SOLUSD",1724247798355,7.1745,139.39,139.31,11.9085]
["bitfinex","SOLUSD",1724247798558,17.7170869,139.41,139.32,8.61288755]
["bitfinex","SOLUSD",1724247798751,7.1741,139.39,139.33,1.43513622]
["bitfinex","SOLUSD",1724247798936,7.1736,139.4,139.31,29.854]
["bitfinex","SOLUSD",1724247799145,17.7170869,139.41,139.34,17.9416]
["bitfinex","SOLUSD",1724247799368,7.5,139.41,139.35,1.43486877]
["bitfinex","SOLUSD",1724247799756,14.6731,139.41,139.35,1.43486877]
["bitfinex","SOLUSD",1724247799970,7.5,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1724247800477,10.2170869,139.46,139.37,19.37232605]
["bitfinex","SOLUSD",1724247800478,7.1715,139.44,139.37,19.37232605]
["bitfinex","SOLUSD",1724247800770,10.2170869,139.44,139.35,7.1759]
["bitfinex","SOLUSD",1724247801083,7.172,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1724247801560,28.1431869,139.47,139.37,45.25098]
["bitfinex","SOLUSD",1724247801561,7.1714,139.45,139.37,45.25098]
["bitfinex","SOLUSD",1724247801869,7.1714,139.45,139.39,7.1738]
["bitfinex","SOLUSD",1724247802050,7.1705,139.46,139.39,7.1738]
["bitfinex","SOLUSD",1724247802367,17.9211,139.5,139.26,7.1803]
["bitfinex","SOLUSD",1724247802368,10.2170869,139.45,139.26,7.1803]
["bitfinex","SOLUSD",1724247802536,10.2170869,139.45,139.26,17.9507]
["bitfinex","SOLUSD",1724247802537,17.9314,139.42,139.26,17.9507]
["bitfinex","SOLUSD",1724247802747,28.1484869,139.42,139.26,17.9507]
["bitfinex","SOLUSD",1724247802938,7.1757,139.36,139.28,7.1796]
["bitfinex","SOLUSD",1724247803482,7.1774,139.33,139.24,7.1816]
["bitfinex","SOLUSD",1724247803687,7.1782,139.31,139.26,12.0235]
["bitfinex","SOLUSD",1724247803987,10.2170869,139.35,139.26,12.0235]
["bitfinex","SOLUSD",1724247803988,7.1795,139.29,139.26,12.0235]
["bitfinex","SOLUSD",1724247804139,7.1799,139.28,139.26,12.0235]
["bitfinex","SOLUSD",1724247804337,7.179,139.3,139.26,12.0235]
["bitfinex","SOLUSD",1724247804571,10.2170869,139.35,139.26,12.0235]
["bitfinex","SOLUSD",1724247804738,27.1768,139.34,139.26,19.2041]
["bitfinex","SOLUSD",1724247804951,20.0,139.34,139.26,12.0235]
["bitfinex","SOLUSD",1724247805169,7.175,139.38,139.28,7.1796]
["bitfinex","SOLUSD",1724247805491,35.8679,139.41,139.26,12.0235]
["bitfinex","SOLUSD",1724247805492,53.8011,139.41,139.26,12.0235]
["bitfinex","SOLUSD",1724247805802,10.2170869,139.39,139.26,12.0235]
["bitfinex","SOLUSD",1724247806161,7.1769,139.34,139.26,12.0235]
["bitfinex","SOLUSD",1724247806772,7.1784,139.31,139.26,12.0235]
["bitfinex","SOLUSD",1724247806954,7.1788,139.3,139.26,12.0235]
["bitfinex","SOLUSD",1724247807159,17.938,139.37,139.26,12.0235]
["bitfinex","SOLUSD",1724247807399,65.25098,139.36,139.26,12.0235]
["bitfinex","SOLUSD",1724247807695,17.9427,139.34,139.23,32.3961]
["bitfinex","SOLUSD",1724247807878,65.25098,139.33,139.23,32.3961]
["bitfinex","SOLUSD",1724247808055,7.1794,139.29,139.23,32.3961]
["bitfinex","SOLUSD",1724247808467,7.1788,139.3,139.23,32.3961]
["bitfinex","SOLUSD",1724247808694,20.0,139.33,139.23,32.3961]
["bitfinex","SOLUSD",1724247808988,35.882,139.35,139.23,32.3961]
["bitfinex","SOLUSD",1724247809191,7.179,139.3,139.23,32.3961]
["bitfinex","SOLUSD",1724247809355,53.8225,139.35,139.23,32.3961]
["bitfinex","SOLUSD",1724247809356,7.1781,139.32,139.23,32.3961]
["bitfinex","SOLUSD",1724247809755,17.9356,139.39,139.23,32.3961]
["bitfinex","SOLUSD",1724247810391,7.1782,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1724247810555,7.1776,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1724247810759,7.1776,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1724247811174,17.9356,139.39,139.26,7.1803]
["bitfinex","SOLUSD",1724247811382,17.9356,139.39,139.27,7.43118]
["bitfinex","SOLUSD",1724247811585,7.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1724247812257,7.1808,139.26,139.25,12.1188]
["bitfinex","SOLUSD",1724247812563,17.9433,139.33,139.25,12.1188]
["bitfinex","SOLUSD",1724247812875,35.8792,139.36,139.25,12.1188]
["bitfinex","SOLUSD",1724247812876,20.0,139.32,139.25,12.1188]
["bitfinex","SOLUSD",1724247813056,45.0,139.31,139.25,12.1188]
["bitfinex","SOLUSD",1724247813252,20.0,139.3,139.25,12.1188]
["bitfinex","SOLUSD",1724247813490,20.0,139.3,139.23,32.3961]
["bitfinex","SOLUSD",1724247813491,17.9483,139.29,139.23,32.3961]
["bitfinex","SOLUSD",1724247813695,20.25098,139.28,139.2,12.1695]
["bitfinex","SOLUSD",1724247813864,7.1833,139.21,139.2,12.1695]
["bitfinex","SOLUSD",1724247814392,7.1828,139.22,139.2,12.1695]
["bitfinex","SOLUSD",1724247814560,17.9523,139.26,139.2,12.1695]
["bitfinex","SOLUSD",1724247814561,7.1833,139.21,139.2,12.1695]
["bitfinex","SOLUSD",1724247815686,7.1839,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247816686,27.1839,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247817478,72.1839,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247817688,72.43488,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247817896,27.1839,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247818397,53.8517,139.28,139.19,172.72352812]
["bitfinex","SOLUSD",1724247818588,20.0,139.27,139.19,172.72352812]
["bitfinex","SOLUSD",1724247819084,7.1835,139.21,139.19,172.72352812]
["bitfinex","SOLUSD",1724247820081,7.1827,139.23,139.19,172.72352812]
["bitfinex","SOLUSD",1724247820591,7.1829,139.22,139.19,172.72352812]
["bitfinex","SOLUSD",1724247820786,7.1834,139.21,139.19,172.72352812]
["bitfinex","SOLUSD",1724247821111,7.1824,139.23,139.19,172.72352812]
["bitfinex","SOLUSD",1724247821595,7.1817,139.25,139.19,172.72352812]
["bitfinex","SOLUSD",1724247821822,7.1813,139.25,139.19,179.90782812]
["bitfinex","SOLUSD",1724247822271,7.179,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1724247822475,7.179,139.3,139.21,12.9339]
["bitfinex","SOLUSD",1724247822476,7.1793,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1724247823090,7.1785,139.31,139.24,8.61784779]
["bitfinex","SOLUSD",1724247823280,7.1787,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1724247823489,17.9401,139.36,139.23,17.9555]
["bitfinex","SOLUSD",1724247823684,7.1793,139.29,139.23,25.1378]
["bitfinex","SOLUSD",1724247823892,7.1787,139.3,139.23,25.1378]
["bitfinex","SOLUSD",1724247824307,7.1787,139.3,139.23,17.9555]
["bitfinex","SOLUSD",1724247824505,7.1783,139.31,139.24,7.1816]
["bitfinex","SOLUSD",1724247824714,7.1783,139.31,139.21,20.1172]
["bitfinex","SOLUSD",1724247825007,7.1781,139.32,139.22,45.25098]
["bitfinex","SOLUSD",1724247825263,27.59505501,139.36,139.22,45.25098]
["bitfinex","SOLUSD",1724247825264,7.1784,139.31,139.22,52.43378]
["bitfinex","SOLUSD",1724247825388,7.1777,139.32,139.22,63.20798]
["bitfinex","SOLUSD",1724247825579,7.1777,139.32,139.23,31.027]
["bitfinex","SOLUSD",1724247825796,17.9401,139.36,139.24,45.25098]
["bitfinex","SOLUSD",1724247825797,7.1782,139.31,139.24,45.25098]
["bitfinex","SOLUSD",1724247825989,7.1788,139.3,139.23,31.027]
["bitfinex","SOLUSD",1724247826192,7.1782,139.31,139.23,31.027]
["bitfinex","SOLUSD",1724247826417,7.1789,139.3,139.23,31.027]
["bitfinex","SOLUSD",1724247827110,7.1789,139.3,139.23,38.2093]
["bitfinex","SOLUSD",1724247827509,7.1793,139.29,139.23,38.2093]
["bitfinex","SOLUSD",1724247827720,7.1793,139.29,139.23,31.027]
["bitfinex","SOLUSD",1724247828096,17.9427,139.34,139.23,31.027]
["bitfinex","SOLUSD",1724247828299,20.0,139.33,139.23,31.027]
["bitfinex","SOLUSD",1724247829909,7.1793,139.29,139.23,38.2093]
["bitfinex","SOLUSD",1724247830115,20.0,139.33,139.23,31.027]
["bitfinex","SOLUSD",1724247830293,20.0,139.33,139.24,0.25098]
["bitfinex","SOLUSD",1724247830703,17.9427,139.34,139.25,12.0774]
["bitfinex","SOLUSD",1724247830899,7.1782,139.31,139.26,45.25098]
["bitfinex","SOLUSD",1724247831154,35.8758,139.37,139.27,1.43554109]
["bitfinex","SOLUSD",1724247831323,20.0,139.36,139.26,45.25098]
["bitfinex","SOLUSD",1724247831498,20.0,139.36,139.26,52.43168]
["bitfinex","SOLUSD",1724247832324,20.0,139.36,139.25,12.0774]
["bitfinex","SOLUSD",1724247832694,28.69078834,139.36,139.25,12.0774]
["bitfinex","SOLUSD",1724247833124,0.25098,139.35,139.25,12.0774]
["bitfinex","SOLUSD",1724247833326,7.1808,139.26,139.25,12.0774]
["bitfinex","SOLUSD",1724247833533,7.149,139.34,139.2,12.4629]
["bitfinex","SOLUSD",1724247833749,7.1833,139.21,139.2,12.4629]
["bitfinex","SOLUSD",1724247833901,7.149,139.29,139.2,12.4629]
["bitfinex","SOLUSD",1724247834220,72.39998,139.28,139.2,12.4629]
["bitfinex","SOLUSD",1724247834393,7.1829,139.22,139.2,12.4629]
["bitfinex","SOLUSD",1724247834722,20.0,139.21,139.2,12.4629]
["bitfinex","SOLUSD",1724247835452,20.0,139.21,139.19,172.72352812]
["bitfinex","SOLUSD",1724247835453,7.1839,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247835619,27.1839,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247836931,72.1839,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247837322,27.1839,139.2,139.19,172.72352812]
["bitfinex","SOLUSD",1724247838535,27.1839,139.2,139.19,163.59052812]
["bitfinex","SOLUSD",1724247838536,79.58388,139.2,139.19,163.59052812]
["bitfinex","SOLUSD",1724247838828,79.58388,139.2,139.19,124.42932691]
["bitfinex","SOLUSD",1724247840336,79.55729175,139.2,139.19,124.42932691]
["bitfinex","SOLUSD",1724247840959,7.15731175,139.2,139.19,124.42932691]
["bitfinex","SOLUSD",1724247841452,7.15731175,139.2,139.19,111.38512798]
["bitfinex","SOLUSD",1724247841659,7.15731175,139.2,139.19,88.73492798]
["bitfinex","SOLUSD",1724247841821,22.99710009,139.2,139.19,50.53407223]
["bitfinex","SOLUSD",1724247842019,29.68743577,139.2,139.19,50.53407223]
["bitfinex","SOLUSD",1724247842223,94.81292577,139.2,139.19,50.53407223]
["bitfinex","SOLUSD",1724247842434,94.93841577,139.2,139.19,50.53407223]
["bitfinex","SOLUSD",1724247842756,86.24762743,139.2,139.19,50.53407223]
["bitfinex","SOLUSD",1724247843057,33.97313743,139.2,139.19,50.53407223]
["bitfinex","SOLUSD",1724247843250,33.84764743,139.2,139.19,50.53407223]
["bitfinex","SOLUSD",1724247843431,13.84764743,139.2,139.19,50.53407223]
["bitfinex","SOLUSD",1724247843640,35.911,139.24,139.19,50.53407223]
["bitfinex","SOLUSD",1724247843833,35.20776381,139.36,139.21,64.8976]
["bitfinex","SOLUSD",1724247844037,25.17075782,139.37,139.21,64.8976]
["bitfinex","SOLUSD",1724247844332,7.36679764,139.35,139.25,25.1338]
["bitfinex","SOLUSD",1724247844655,48.38842324,139.62,139.27,7.1799]
["bitfinex","SOLUSD",1724247844656,20.0,139.46,139.27,7.1799]
["bitfinex","SOLUSD",1724247844961,7.149,139.42,139.25,17.9527]
["bitfinex","SOLUSD",1724247845129,50.309321,139.47,139.26,0.25098]
["bitfinex","SOLUSD",1724247845331,17.9333,139.41,139.25,17.9527]
["bitfinex","SOLUSD",1724247845652,7.1766,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1724247845837,17.9333,139.41,139.25,17.9527]
["bitfinex","SOLUSD",1724247846174,17.9333,139.41,139.28,7.1797]
["bitfinex","SOLUSD",1724247846352,7.149,139.44,139.29,19.3825833]
["bitfinex","SOLUSD",1724247846535,7.149,139.44,139.29,17.9471]
["bitfinex","SOLUSD",1724247846536,7.1753,139.37,139.29,17.9471]
["bitfinex","SOLUSD",1724247846736,7.1753,139.37,139.27,7.1798]
["bitfinex","SOLUSD",1724247846737,7.1757,139.36,139.27,7.1798]
["bitfinex","SOLUSD",1724247847038,7.37057052,139.45,139.25,17.9529]
["bitfinex","SOLUSD",1724247847039,17.9349,139.4,139.25,17.9529]
["bitfinex","SOLUSD",1724247847241,17.9349,139.4,139.21,48.9643]
["bitfinex","SOLUSD",1724247847242,17.9388,139.37,139.21,31.0058]
["bitfinex","SOLUSD",1724247847426,17.9388,139.37,139.24,7.1817]
["bitfinex","SOLUSD",1724247847749,17.9388,139.37,139.25,7.1812]
["bitfinex","SOLUSD",1724247847955,7.1768,139.34,139.26,8.61641826]
["bitfinex","SOLUSD",1724247848252,7.1783,139.31,139.24,17.9538]
["bitfinex","SOLUSD",1724247848435,20.0,139.33,139.21,64.8976]
["bitfinex","SOLUSD",1724247848763,7.1783,139.31,139.23,7.1822]
["bitfinex","SOLUSD",1724247849247,7.1793,139.29,139.21,20.2307]
["bitfinex","SOLUSD",1724247849451,20.0,139.36,139.22,7.1828]
["bitfinex","SOLUSD",1724247849635,7.1777,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1724247849990,35.869,139.4,139.28,7.1797]
["bitfinex","SOLUSD",1724247850164,35.869,139.4,139.26,25.1312]
["bitfinex","SOLUSD",1724247850365,17.9371,139.38,139.26,17.9509]
["bitfinex","SOLUSD",1724247851053,7.1772,139.33,139.26,25.1312]
["bitfinex","SOLUSD",1724247851566,7.1785,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1724247851868,17.9371,139.38,139.26,7.1807]
["bitfinex","SOLUSD",1724247851869,7.1777,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1724247853172,7.1777,139.32,139.25,25.1344]
["bitfinex","SOLUSD",1724247853533,17.9371,139.38,139.25,25.1344]
["bitfinex","SOLUSD",1724247853534,7.1771,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1724247853764,17.9371,139.38,139.25,17.9532]
["bitfinex","SOLUSD",1724247853765,7.1772,139.33,139.27,8.61588914]
["bitfinex","SOLUSD",1724247854160,7.1761,139.36,139.27,19.38518914]
["bitfinex","SOLUSD",1724247854472,17.9327,139.41,139.29,7.1787]
["bitfinex","SOLUSD",1724247854652,17.9327,139.41,139.3,1.43532556]
["bitfinex","SOLUSD",1724247854961,17.9327,139.41,139.31,42.4587]
["bitfinex","SOLUSD",1724247855166,387.8,139.47,139.32,1.43509591]
["bitfinex","SOLUSD",1724247855367,7.173,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1724247855570,7.1738,139.4,139.35,1.43483975]
["bitfinex","SOLUSD",1724247855760,7.1743,139.39,139.32,7.1776]
["bitfinex","SOLUSD",1724247855970,7.1736,139.4,139.33,1.43502319]
["bitfinex","SOLUSD",1724247856266,7.1736,139.4,139.33,8.61172319]
["bitfinex","SOLUSD",1724247856853,7.173,139.42,139.35,7.176]
["bitfinex","SOLUSD",1724247857058,7.1721,139.43,139.36,1.43457538]
["bitfinex","SOLUSD",1724247858161,7.1715,139.45,139.38,7.1744]
["bitfinex","SOLUSD",1724247858365,17.9224,139.49,139.39,1.43433148]
["bitfinex","SOLUSD",1724247858564,7.1704,139.47,139.41,7.173]
["bitfinex","SOLUSD",1724247858777,7.1704,139.47,139.42,1.43414704]
["bitfinex","SOLUSD",1724247858977,7.1704,139.47,139.43,1.43403542]
["bitfinex","SOLUSD",1724247859171,7.1704,139.47,139.41,7.173]
["bitfinex","SOLUSD",1724247859351,7.1695,139.48,139.42,14.14725157]
["bitfinex","SOLUSD",1724247859555,7.169,139.49,139.43,8.60593029]
["bitfinex","SOLUSD",1724247859986,17.9136,139.56,139.45,51.85]
["bitfinex","SOLUSD",1724247860154,387.8,139.64,139.48,7.1693]
["bitfinex","SOLUSD",1724247860155,0.8265588,139.63,139.48,7.1693]
["bitfinex","SOLUSD",1724247860346,7.38253585,139.62,139.49,1.4332458]
["bitfinex","SOLUSD",1724247860770,0.8265588,139.63,139.5,7.1683]
["bitfinex","SOLUSD",1724247860972,0.8265588,139.63,139.47,17.9246]
["bitfinex","SOLUSD",1724247861198,0.8265588,139.63,139.5,7.1684]
["bitfinex","SOLUSD",1724247861199,17.9091,139.6,139.5,7.1684]
["bitfinex","SOLUSD",1724247861482,7.1641,139.59,139.5,17.9203]
["bitfinex","SOLUSD",1724247861777,0.8265588,139.63,139.52,7.1672]
["bitfinex","SOLUSD",1724247862148,0.8265588,139.63,139.51,7.1679]
["bitfinex","SOLUSD",1724247862149,7.1643,139.59,139.51,7.1679]
["bitfinex","SOLUSD",1724247862351,7.1643,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1724247862546,7.1643,139.59,139.53,13.0966]
["bitfinex","SOLUSD",1724247862772,0.8265588,139.63,139.54,1.43296794]
["bitfinex","SOLUSD",1724247863132,17.9077,139.61,139.53,13.0966]
["bitfinex","SOLUSD",1724247863377,7.1648,139.58,139.49,7.1684]
["bitfinex","SOLUSD",1724247863581,20.0,139.57,139.5,7.168]
["bitfinex","SOLUSD",1724247863753,20.0,139.57,139.51,7.1675]
["bitfinex","SOLUSD",1724247864080,0.8265588,139.63,139.49,17.9221]
["bitfinex","SOLUSD",1724247864257,0.8265588,139.63,139.53,7.1668]
["bitfinex","SOLUSD",1724247864460,0.8265588,139.63,139.54,1.43272965]
["bitfinex","SOLUSD",1724247864785,0.8265588,139.63,139.55,8.59841953]
["bitfinex","SOLUSD",1724247864979,7.9882588,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1724247865162,35.7962,139.68,139.57,1.43244151]
["bitfinex","SOLUSD",1724247865367,20.0,139.78,139.56,7.1652]
["bitfinex","SOLUSD",1724247865368,0.8265588,139.77,139.59,32.7277]
["bitfinex","SOLUSD",1724247865556,0.8265588,139.77,139.61,17.9066]
["bitfinex","SOLUSD",1724247866188,0.8265588,139.77,139.61,25.0693]
["bitfinex","SOLUSD",1724247866361,7.1593,139.68,139.61,25.0693]
["bitfinex","SOLUSD",1724247866684,17.8906,139.74,139.62,7.162]
["bitfinex","SOLUSD",1724247866861,17.8906,139.74,139.61,17.9066]
["bitfinex","SOLUSD",1724247867254,7.1599,139.67,139.61,17.9066]
["bitfinex","SOLUSD",1724247867462,17.8906,139.74,139.61,25.0693]
["bitfinex","SOLUSD",1724247868156,7.1589,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1724247868454,17.3906,139.74,139.61,17.9066]
["bitfinex","SOLUSD",1724247868785,7.16,139.67,139.61,17.9066]
["bitfinex","SOLUSD",1724247868988,7.1613,139.64,139.59,32.7277]
["bitfinex","SOLUSD",1724247869159,17.8945,139.71,139.58,12.8923]
["bitfinex","SOLUSD",1724247869160,20.0,139.63,139.58,12.8923]
["bitfinex","SOLUSD",1724247869357,7.1638,139.59,139.58,12.8923]
["bitfinex","SOLUSD",1724247869560,20.0,139.63,139.53,30.0262]
["bitfinex","SOLUSD",1724247869561,7.1649,139.57,139.53,30.0262]
["bitfinex","SOLUSD",1724247869961,35.7905,139.71,139.53,30.0262]
["bitfinex","SOLUSD",1724247870169,17.9053,139.63,139.53,30.0262]
["bitfinex","SOLUSD",1724247870453,7.1656,139.56,139.53,30.0262]
["bitfinex","SOLUSD",1724247870653,46.89001571,139.71,139.55,37.442]
["bitfinex","SOLUSD",1724247870875,37.3906,139.79,139.56,66.07542027]
["bitfinex","SOLUSD",1724247871079,20.0,139.73,139.56,12.7926]
["bitfinex","SOLUSD",1724247871286,6.91329962,139.72,139.56,12.7926]
["bitfinex","SOLUSD",1724247871661,20.0,139.71,139.56,12.7926]
["bitfinex","SOLUSD",1724247871883,6.91329962,139.72,139.56,12.7926]
["bitfinex","SOLUSD",1724247871884,17.9048,139.63,139.56,12.7926]
["bitfinex","SOLUSD",1724247872156,7.1639,139.59,139.56,12.7926]
["bitfinex","SOLUSD",1724247872499,7.1633,139.6,139.56,12.7926]
["bitfinex","SOLUSD",1724247872809,20.0,139.59,139.56,12.7926]
["bitfinex","SOLUSD",1724247872974,7.1633,139.6,139.56,12.7926]
["bitfinex","SOLUSD",1724247873184,7.167,139.53,139.5,13.2132]
["bitfinex","SOLUSD",1724247873394,17.9068,139.62,139.5,13.2132]
["bitfinex","SOLUSD",1724247873701,7.1654,139.56,139.5,14.64659665]
["bitfinex","SOLUSD",1724247873904,7.1654,139.56,139.5,13.2132]
["bitfinex","SOLUSD",1724247874402,7.166,139.55,139.5,13.2132]
["bitfinex","SOLUSD",1724247874601,65.0,139.61,139.51,1.43347049]
["bitfinex","SOLUSD",1724247874602,7.1644,139.58,139.51,1.43347049]
["bitfinex","SOLUSD",1724247874800,20.0,139.61,139.51,7.1678]
["bitfinex","SOLUSD",1724247874801,7.1637,139.6,139.51,7.1678]
["bitfinex","SOLUSD",1724247875102,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1724247875298,20.0,139.61,139.54,1.43296577]
["bitfinex","SOLUSD",1724247875496,7.1621,139.63,139.55,1.43269814]
["bitfinex","SOLUSD",1724247875706,7.1621,139.63,139.55,8.59839814]
["bitfinex","SOLUSD",1724247876073,17.9007,139.66,139.52,17.9176]
["bitfinex","SOLUSD",1724247876274,7.1631,139.61,139.53,1.4329349]
["bitfinex","SOLUSD",1724247876510,7.1631,139.61,139.52,25.0848]
["bitfinex","SOLUSD",1724247877172,17.9007,139.66,139.52,17.9176]
["bitfinex","SOLUSD",1724247877173,7.1625,139.62,139.52,17.9176]
["bitfinex","SOLUSD",1724247877373,7.1625,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1724247877594,7.1625,139.62,139.55,1.43280767]
["bitfinex","SOLUSD",1724247877804,7.1625,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1724247878098,7.1629,139.61,139.52,17.9176]
["bitfinex","SOLUSD",1724247878297,17.9007,139.66,139.52,17.9176]
["bitfinex","SOLUSD",1724247878675,65.12549,139.65,139.52,25.0849]
["bitfinex","SOLUSD",1724247878876,0.12549,139.64,139.52,25.0849]
["bitfinex","SOLUSD",1724247879388,7.1639,139.59,139.53,1.43299868]
["bitfinex","SOLUSD",1724247879974,20.0,139.65,139.54,1.43306599]
["bitfinex","SOLUSD",1724247880180,20.0,139.65,139.55,17.9141]
["bitfinex","SOLUSD",1724247880408,20.0,139.68,139.56,1.43266947]
["bitfinex","SOLUSD",1724247880605,387.8,139.69,139.58,7.1642]
["bitfinex","SOLUSD",1724247880905,387.8,139.69,139.55,17.9141]
["bitfinex","SOLUSD",1724247881218,7.1622,139.63,139.56,7.165]
["bitfinex","SOLUSD",1724247881386,17.896,139.7,139.55,25.0799]
["bitfinex","SOLUSD",1724247882091,35.8014,139.66,139.51,17.9187]
["bitfinex","SOLUSD",1724247882297,7.1638,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1724247882496,7.1628,139.61,139.54,17.9158]
["bitfinex","SOLUSD",1724247883005,7.1628,139.61,139.54,25.0821]
["bitfinex","SOLUSD",1724247884013,7.1633,139.6,139.55,1.43272476]
["bitfinex","SOLUSD",1724247885006,7.1627,139.62,139.55,1.43272476]
["bitfinex","SOLUSD",1724247885206,17.8995,139.67,139.54,17.9158]
["bitfinex","SOLUSD",1724247885207,7.1622,139.63,139.56,7.1648]
["bitfinex","SOLUSD",1724247885385,17.8995,139.67,139.56,8.59741788]
["bitfinex","SOLUSD",1724247885587,45.12549,139.66,139.56,8.59741788]
["bitfinex","SOLUSD",1724247885788,7.1625,139.62,139.56,1.43261788]
["bitfinex","SOLUSD",1724247886004,7.163,139.61,139.54,25.0817]
["bitfinex","SOLUSD",1724247886191,20.0,139.66,139.54,25.0817]
["bitfinex","SOLUSD",1724247886420,45.25098,139.65,139.54,25.0817]
["bitfinex","SOLUSD",1724247886598,20.0,139.64,139.54,25.0817]
["bitfinex","SOLUSD",1724247887126,7.1634,139.6,139.54,17.9158]
["bitfinex","SOLUSD",1724247887639,7.1634,139.6,139.55,1.43288479]
["bitfinex","SOLUSD",1724247887812,7.1628,139.61,139.54,25.082]
["bitfinex","SOLUSD",1724247888329,7.1634,139.6,139.54,25.082]
["bitfinex","SOLUSD",1724247888631,7.1629,139.61,139.54,25.082]
["bitfinex","SOLUSD",1724247888926,20.0,139.64,139.54,25.082]
["bitfinex","SOLUSD",1724247889112,7.1638,139.59,139.54,17.9158]
["bitfinex","SOLUSD",1724247889315,62.9055,139.63,139.51,25.0869]
["bitfinex","SOLUSD",1724247889619,20.25098,139.62,139.52,7.1674]
["bitfinex","SOLUSD",1724247889922,20.0,139.62,139.51,17.9195]
["bitfinex","SOLUSD",1724247890398,7.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1724247890598,6.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1724247890844,7.1629,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1724247891140,7.1629,139.61,139.55,8.59862454]
["bitfinex","SOLUSD",1724247891424,17.8972,139.69,139.53,51.85]
["bitfinex","SOLUSD",1724247891628,7.1616,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1724247891833,7.1639,139.59,139.54,17.9156]
["bitfinex","SOLUSD",1724247892038,35.7988,139.67,139.54,25.0819]
["bitfinex","SOLUSD",1724247892039,7.1634,139.6,139.54,25.0819]
["bitfinex","SOLUSD",1724247892198,7.1643,139.58,139.51,17.9193]
["bitfinex","SOLUSD",1724247892399,7.1643,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1724247892594,7.1644,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1724247893097,7.1649,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1724247893601,7.1644,139.58,139.53,1.43313825]
["bitfinex","SOLUSD",1724247893805,7.1644,139.58,139.53,7.1666]
["bitfinex","SOLUSD",1724247894221,7.1648,139.57,139.51,25.0871]
["bitfinex","SOLUSD",1724247894510,7.1648,139.57,139.52,1.4331758]
["bitfinex","SOLUSD",1724247894917,7.1654,139.56,139.51,17.9193]
["bitfinex","SOLUSD",1724247896041,7.1655,139.56,139.5,20.3813]
["bitfinex","SOLUSD",1724247896335,7.1637,139.6,139.54,7.1661]
["bitfinex","SOLUSD",1724247896627,12.3928,139.66,139.5,65.0632]
["bitfinex","SOLUSD",1724247896628,7.1647,139.58,139.52,26.5179913]
["bitfinex","SOLUSD",1724247896828,17.9062,139.62,139.52,17.9177]
["bitfinex","SOLUSD",1724247897143,7.1652,139.57,139.52,17.9177]
["bitfinex","SOLUSD",1724247897435,7.1643,139.58,139.52,25.0849]
["bitfinex","SOLUSD",1724247898412,20.0,139.61,139.52,17.9177]
["bitfinex","SOLUSD",1724247898619,7.1651,139.57,139.52,25.085]
["bitfinex","SOLUSD",1724247898824,7.1644,139.58,139.52,25.085]
["bitfinex","SOLUSD",1724247899039,7.1649,139.57,139.52,25.085]
["bitfinex","SOLUSD",1724247899334,20.0,139.61,139.5,13.2132]
["bitfinex","SOLUSD",1724247899335,7.1657,139.56,139.5,13.2132]
["bitfinex","SOLUSD",1724247899535,7.1657,139.56,139.5,20.3812]
["bitfinex","SOLUSD",1724247900345,7.166,139.55,139.5,13.2132]
["bitfinex","SOLUSD",1724247900513,7.166,139.55,139.5,20.3815]
["bitfinex","SOLUSD",1724247900717,17.9089,139.6,139.5,20.3815]
["bitfinex","SOLUSD",1724247900718,7.1654,139.56,139.5,20.3815]
["bitfinex","SOLUSD",1724247901308,7.1673,139.53,139.49,30.1602]
["bitfinex","SOLUSD",1724247901638,7.1674,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1724247902003,7.168,139.51,139.46,37.1299]
["bitfinex","SOLUSD",1724247902204,7.1689,139.5,139.46,12.0342]
["bitfinex","SOLUSD",1724247902408,409.47549,139.59,139.44,32.501]
["bitfinex","SOLUSD",1724247902409,7.169,139.49,139.44,32.501]
["bitfinex","SOLUSD",1724247902906,17.9167,139.54,139.45,7.1706]
["bitfinex","SOLUSD",1724247903217,7.1685,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1724247903446,20.0,139.53,139.44,39.6724]
["bitfinex","SOLUSD",1724247903617,7.1685,139.5,139.44,39.6724]
["bitfinex","SOLUSD",1724247903936,20.0,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1724247904146,20.0,139.53,139.44,39.6723]
["bitfinex","SOLUSD",1724247904340,7.1693,139.49,139.44,32.501]
["bitfinex","SOLUSD",1724247904547,20.0,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1724247904548,7.168,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1724247905417,7.1684,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1724247906439,7.1684,139.5,139.44,57.6005]
["bitfinex","SOLUSD",1724247906940,7.1693,139.49,139.44,50.4291]
["bitfinex","SOLUSD",1724247907114,7.1685,139.5,139.44,57.6004]
["bitfinex","SOLUSD",1724247907310,7.1683,139.51,139.45,8.60469412]
["bitfinex","SOLUSD",1724247908709,7.1675,139.52,139.46,8.60415988]
["bitfinex","SOLUSD",1724247908913,27.167,139.53,139.47,7.1695]
["bitfinex","SOLUSD",1724247909143,387.8,139.58,139.44,68.3579]
["bitfinex","SOLUSD",1724247909342,20.0,139.57,139.48,17.9225]
["bitfinex","SOLUSD",1724247909636,7.1665,139.54,139.49,1.4334588]
["bitfinex","SOLUSD",1724247909863,7.1659,139.55,139.49,8.6022588]
["bitfinex","SOLUSD",1724247910038,7.1653,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1724247910238,7.1653,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1724247910541,7.1649,139.57,139.51,20.0165]
["bitfinex","SOLUSD",1724247910711,7.1644,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1724247910919,7.1644,139.58,139.53,1.43316361]
["bitfinex","SOLUSD",1724247911244,7.1663,139.55,139.51,12.8486]
["bitfinex","SOLUSD",1724247911451,7.1653,139.57,139.51,12.8486]
["bitfinex","SOLUSD",1724247911616,7.1643,139.58,139.51,12.8486]
["bitfinex","SOLUSD",1724247912015,7.1639,139.59,139.52,7.1669]
["bitfinex","SOLUSD",1724247912444,7.1639,139.59,139.51,12.8486]
["bitfinex","SOLUSD",1724247912445,7.1639,139.59,139.53,8.59974468]
["bitfinex","SOLUSD",1724247912821,7.1633,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1724247913061,17.9008,139.66,139.54,17.9149]
["bitfinex","SOLUSD",1724247913232,17.9008,139.66,139.55,1.43267259]
["bitfinex","SOLUSD",1724247913422,387.8,139.69,139.55,1.43267259]
["bitfinex","SOLUSD",1724247913619,7.1612,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1724247913944,7.1629,139.61,139.55,8.59830921]
["bitfinex","SOLUSD",1724247914348,7.1629,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1724247914522,17.9031,139.64,139.53,32.4244]
["bitfinex","SOLUSD",1724247914722,7.1643,139.59,139.53,32.4244]
["bitfinex","SOLUSD",1724247915028,17.9031,139.64,139.53,32.4244]
["bitfinex","SOLUSD",1724247915351,7.1643,139.59,139.53,32.4244]
["bitfinex","SOLUSD",1724247915515,7.1654,139.56,139.53,32.4244]
["bitfinex","SOLUSD",1724247915720,17.907,139.62,139.51,12.8486]
["bitfinex","SOLUSD",1724247915915,7.1654,139.56,139.51,12.8486]
["bitfinex","SOLUSD",1724247916367,7.1648,139.58,139.51,12.8486]
["bitfinex","SOLUSD",1724247916535,20.0,139.57,139.51,20.0162]
["bitfinex","SOLUSD",1724247916722,20.0,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1724247917334,20.0,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1724247917628,20.0,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1724247917831,20.0,139.6,139.53,17.9165]
["bitfinex","SOLUSD",1724247918029,7.1643,139.58,139.53,17.9165]
["bitfinex","SOLUSD",1724247918234,20.0,139.57,139.53,17.9165]
["bitfinex","SOLUSD",1724247918853,7.1654,139.56,139.51,12.8486]
["bitfinex","SOLUSD",1724247919986,20.0,139.57,139.48,30.299]
["bitfinex","SOLUSD",1724247920253,35.8174,139.6,139.47,12.1717]
["bitfinex","SOLUSD",1724247920254,17.9172,139.54,139.47,12.1717]
["bitfinex","SOLUSD",1724247920459,17.9172,139.54,139.43,45.2902]
["bitfinex","SOLUSD",1724247920656,17.9196,139.52,139.43,45.2902]
["bitfinex","SOLUSD",1724247920855,20.0,139.51,139.43,45.2902]
["bitfinex","SOLUSD",1724247921039,7.1691,139.49,139.43,52.4622]
["bitfinex","SOLUSD",1724247921222,7.1701,139.47,139.43,45.2902]
["bitfinex","SOLUSD",1724247921757,7.1712,139.45,139.43,45.2902]
["bitfinex","SOLUSD",1724247921971,7.172,139.43,139.38,42.5599]
["bitfinex","SOLUSD",1724247922256,7.1727,139.42,139.34,12.175]
["bitfinex","SOLUSD",1724247922423,7.1727,139.42,139.34,11.675]
["bitfinex","SOLUSD",1724247922627,7.173,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1724247922948,7.173,139.41,139.34,11.675]
["bitfinex","SOLUSD",1724247922949,17.9274,139.46,139.34,11.675]
["bitfinex","SOLUSD",1724247923143,7.1741,139.39,139.34,11.675]
["bitfinex","SOLUSD",1724247923347,65.25098,139.45,139.35,1.43505064]
["bitfinex","SOLUSD",1724247923531,65.0,139.45,139.36,1.43483447]
["bitfinex","SOLUSD",1724247923857,387.8,139.48,139.36,1.43483447]
["bitfinex","SOLUSD",1724247924026,17.9226,139.49,139.38,7.1745]
["bitfinex","SOLUSD",1724247924027,20.0,139.47,139.38,7.1745]
["bitfinex","SOLUSD",1724247924234,20.0,139.48,139.38,7.1745]
["bitfinex","SOLUSD",1724247924448,45.0,139.47,139.38,7.1745]
["bitfinex","SOLUSD",1724247924764,20.0,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1724247925063,20.0,139.46,139.37,17.9366]
["bitfinex","SOLUSD",1724247925272,63.17958,139.45,139.34,29.6166]
["bitfinex","SOLUSD",1724247925559,7.1751,139.37,139.31,25.1232]
["bitfinex","SOLUSD",1724247926438,7.1756,139.36,139.31,17.9454]
["bitfinex","SOLUSD",1724247926640,7.1749,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1724247927165,7.175,139.38,139.32,7.1777]
["bitfinex","SOLUSD",1724247927331,7.175,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1724247927526,7.1755,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1724247928053,17.9303,139.43,139.32,1.43530356]
["bitfinex","SOLUSD",1724247928233,7.174,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1724247928440,20.0,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1724247928772,20.0,139.39,139.32,17.943]
["bitfinex","SOLUSD",1724247928773,7.1747,139.38,139.32,25.1202]
["bitfinex","SOLUSD",1724247929132,7.1757,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1724247929331,20.0,139.39,139.31,7.1781]
["bitfinex","SOLUSD",1724247929564,7.1746,139.38,139.32,8.6129786]
["bitfinex","SOLUSD",1724247929738,7.174,139.4,139.33,8.61236308]
["bitfinex","SOLUSD",1724247929937,7.1724,139.43,139.37,7.175]
["bitfinex","SOLUSD",1724247930137,7.1725,139.42,139.35,25.1152]
["bitfinex","SOLUSD",1724247930361,405.7226,139.49,139.33,51.85]
["bitfinex","SOLUSD",1724247930535,17.9226,139.49,139.37,17.9366]
["bitfinex","SOLUSD",1724247931062,7.1716,139.44,139.37,17.9366]
["bitfinex","SOLUSD",1724247931363,17.9259,139.47,139.37,17.9366]
["bitfinex","SOLUSD",1724247931737,7.1715,139.44,139.39,7.174]
["bitfinex","SOLUSD",1724247932078,7.1714,139.45,139.39,7.174]
["bitfinex","SOLUSD",1724247932230,7.1721,139.43,139.37,17.9366]
["bitfinex","SOLUSD",1724247932571,7.1745,139.39,139.33,7.177]
["bitfinex","SOLUSD",1724247933132,17.9297,139.44,139.35,7.1761]
["bitfinex","SOLUSD",1724247933337,17.9322,139.42,139.28,32.2119588]
["bitfinex","SOLUSD",1724247933653,20.25098,139.41,139.3,17.9465]
["bitfinex","SOLUSD",1724247933840,7.1761,139.35,139.3,25.1247]
["bitfinex","SOLUSD",1724247934260,17.9347,139.4,139.28,0.8265588]
["bitfinex","SOLUSD",1724247934261,17.9373,139.38,139.28,0.8265588]
["bitfinex","SOLUSD",1724247934434,33.2135,139.4,139.28,0.8265588]
["bitfinex","SOLUSD",1724247934435,7.1788,139.3,139.28,0.8265588]
["bitfinex","SOLUSD",1724247934646,17.9398,139.36,139.28,0.8265588]
["bitfinex","SOLUSD",1724247934839,7.1772,139.33,139.28,8.0061588]
["bitfinex","SOLUSD",1724247935060,7.1772,139.33,139.28,0.8265588]
["bitfinex","SOLUSD",1724247935337,17.9426,139.34,139.28,0.8265588]
["bitfinex","SOLUSD",1724247935553,7.1782,139.31,139.28,0.8265588]
["bitfinex","SOLUSD",1724247935864,387.8,139.38,139.28,0.8265588]
["bitfinex","SOLUSD",1724247936160,20.0,139.37,139.28,18.7748588]
["bitfinex","SOLUSD",1724247936356,20.0,139.37,139.28,0.8265588]
["bitfinex","SOLUSD",1724247937365,45.25098,139.36,139.28,0.8265588]
["bitfinex","SOLUSD",1724247937657,20.0,139.35,139.28,0.8265588]
["bitfinex","SOLUSD",1724247937834,45.25098,139.34,139.28,0.8265588]
["bitfinex","SOLUSD",1724247938178,20.0,139.33,139.28,0.8265588]
["bitfinex","SOLUSD",1724247938377,45.0,139.32,139.28,0.8265588]
["bitfinex","SOLUSD",1724247938537,20.0,139.31,139.28,0.8265588]
["bitfinex","SOLUSD",1724247939068,387.8,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1724247939237,387.8,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1724247939437,33.2135,139.4,139.29,7.1791]
["bitfinex","SOLUSD",1724247939438,33.2135,139.4,139.3,7.1787]
["bitfinex","SOLUSD",1724247939762,43.78345231,139.44,139.31,1.43546277]
["bitfinex","SOLUSD",1724247939763,35.8584,139.44,139.31,1.43546277]
["bitfinex","SOLUSD",1724247939984,36.79821688,139.46,139.34,17.9406]
["bitfinex","SOLUSD",1724247939985,12.0368,139.46,139.34,17.9406]
["bitfinex","SOLUSD",1724247940565,15.37825354,139.45,139.31,25.1226]
["bitfinex","SOLUSD",1724247940764,21.55,139.44,139.32,7.1774]
["bitfinex","SOLUSD",1724247940970,15.37825354,139.45,139.32,7.1774]
["bitfinex","SOLUSD",1724247941291,20.0,139.44,139.33,7.1767]
["bitfinex","SOLUSD",1724247941436,20.0,139.44,139.34,7.1764]
["bitfinex","SOLUSD",1724247941642,20.0,139.44,139.31,17.9449]
["bitfinex","SOLUSD",1724247941643,20.0,139.45,139.33,7.1771]
["bitfinex","SOLUSD",1724247942747,20.0,139.45,139.32,7.1776]
["bitfinex","SOLUSD",1724247943055,20.0,139.45,139.33,17.9421]
["bitfinex","SOLUSD",1724247943756,7.38094571,139.46,139.34,1.43498508]
["bitfinex","SOLUSD",1724247943959,387.8,139.47,139.37,17.9368]
["bitfinex","SOLUSD",1724247944160,393.77761609,139.51,139.38,20.84923694]
["bitfinex","SOLUSD",1724247944385,393.77761609,139.51,139.38,12.2405]
["bitfinex","SOLUSD",1724247944535,401.15465644,139.51,139.38,12.2405]
["bitfinex","SOLUSD",1724247944730,401.15465644,139.51,139.38,19.4149]
["bitfinex","SOLUSD",1724247944962,401.15465644,139.51,139.38,30.176]
["bitfinex","SOLUSD",1724247945163,17.9281,139.45,139.35,25.1157]
["bitfinex","SOLUSD",1724247945375,17.9281,139.45,139.36,7.1756]
["bitfinex","SOLUSD",1724247945671,20.0,139.44,139.35,25.1157]
["bitfinex","SOLUSD",1724247946268,45.0,139.43,139.34,12.2405]
["bitfinex","SOLUSD",1724247946468,20.25098,139.42,139.34,12.2405]
["bitfinex","SOLUSD",1724247946644,20.25098,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1724247946645,20.0,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1724247946961,20.0,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1724247947172,20.0,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1724247947362,20.0,139.45,139.37,7.1749]
["bitfinex","SOLUSD",1724247947751,7.1719,139.44,139.38,17.936]
["bitfinex","SOLUSD",1724247947962,20.0,139.43,139.38,25.1105]
["bitfinex","SOLUSD",1724247948889,20.0,139.43,139.39,7.1736]
["bitfinex","SOLUSD",1724247949186,7.1722,139.43,139.38,25.1104]
["bitfinex","SOLUSD",1724247949351,27.1726,139.42,139.38,17.936]
["bitfinex","SOLUSD",1724247949559,7.1726,139.42,139.38,17.936]
["bitfinex","SOLUSD",1724247949769,7.1721,139.43,139.38,17.936]
["bitfinex","SOLUSD",1724247949954,20.0,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1724247950154,7.1723,139.43,139.38,25.1103]
["bitfinex","SOLUSD",1724247950459,20.0,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1724247950689,17.9215,139.5,139.4,19.36789648]
["bitfinex","SOLUSD",1724247950993,7.1704,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1724247951488,7.1704,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1724247951658,7.1708,139.46,139.4,25.1066]
["bitfinex","SOLUSD",1724247952164,7.1711,139.45,139.4,25.1066]
["bitfinex","SOLUSD",1724247952372,17.9243,139.48,139.37,17.9372]
["bitfinex","SOLUSD",1724247952568,7.1716,139.44,139.38,7.1741]
["bitfinex","SOLUSD",1724247952970,7.1708,139.46,139.39,17.9348]
["bitfinex","SOLUSD",1724247953172,20.0,139.45,139.39,17.9348]
["bitfinex","SOLUSD",1724247953623,20.0,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1724247953898,7.1695,139.48,139.42,8.60681889]
["bitfinex","SOLUSD",1724247954081,27.1702,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1724247954401,27.1705,139.46,139.41,25.1051]
["bitfinex","SOLUSD",1724247954595,7.1705,139.46,139.41,25.1051]
["bitfinex","SOLUSD",1724247954761,20.0,139.45,139.41,25.1051]
["bitfinex","SOLUSD",1724247955184,20.0,139.45,139.34,48.1215]
["bitfinex","SOLUSD",1724247955185,20.0,139.45,139.38,17.9362]
["bitfinex","SOLUSD",1724247955384,20.0,139.45,139.34,48.1215]
["bitfinex","SOLUSD",1724247955385,41.55,139.48,139.34,48.1215]
["bitfinex","SOLUSD",1724247955593,7.1727,139.42,139.35,17.9395]
["bitfinex","SOLUSD",1724247955795,20.0,139.41,139.35,17.9395]
["bitfinex","SOLUSD",1724247956584,20.0,139.41,139.37,7.1748]
["bitfinex","SOLUSD",1724247956979,20.0,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1724247957287,20.0,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1724247958994,387.8,139.49,139.39,19.36959301]
["bitfinex","SOLUSD",1724247959288,41.81731609,139.52,139.39,19.36959301]
["bitfinex","SOLUSD",1724247959289,17.9205,139.51,139.4,8.60782489]
["bitfinex","SOLUSD",1724247959597,7.1714,139.45,139.4,8.60781716]
["bitfinex","SOLUSD",1724247959996,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1724247960704,17.9194,139.52,139.45,7.1708]
["bitfinex","SOLUSD",1724247960868,35.8307,139.55,139.46,8.60437073]
["bitfinex","SOLUSD",1724247960869,7.168,139.51,139.46,8.60437073]
["bitfinex","SOLUSD",1724247961071,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1724247961307,7.1675,139.52,139.47,8.60346952]
["bitfinex","SOLUSD",1724247961598,7.1679,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1724247961771,17.9155,139.55,139.43,12.0305]
["bitfinex","SOLUSD",1724247961772,35.8294,139.55,139.43,12.0305]
["bitfinex","SOLUSD",1724247961965,35.8294,139.55,139.41,31.9357]
["bitfinex","SOLUSD",1724247961966,7.1701,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1724247962171,7.1711,139.45,139.41,31.9357]
["bitfinex","SOLUSD",1724247962372,7.1711,139.45,139.39,12.0305]
["bitfinex","SOLUSD",1724247962668,17.9228,139.49,139.38,17.9357]
["bitfinex","SOLUSD",1724247962880,7.172,139.43,139.38,17.9357]
["bitfinex","SOLUSD",1724247963095,0.12549,139.48,139.38,25.1102]
["bitfinex","SOLUSD",1724247963308,7.1716,139.44,139.39,8.60863395]
["bitfinex","SOLUSD",1724247963478,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1724247963802,7.1716,139.44,139.4,1.43446243]
["bitfinex","SOLUSD",1724247963969,7.1711,139.45,139.41,1.43446114]
["bitfinex","SOLUSD",1724247964170,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724247964171,20.0,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1724247964589,20.0,139.44,139.36,30.4159]
["bitfinex","SOLUSD",1724247964897,17.9258,139.47,139.36,30.4159]
["bitfinex","SOLUSD",1724247965196,7.1725,139.43,139.37,25.1123]
["bitfinex","SOLUSD",1724247965491,20.0,139.46,139.37,17.9373]
["bitfinex","SOLUSD",1724247965492,7.1727,139.42,139.37,17.9373]
["bitfinex","SOLUSD",1724247965702,17.9285,139.45,139.36,30.4159]
["bitfinex","SOLUSD",1724247965896,7.1752,139.37,139.31,67.7806]
["bitfinex","SOLUSD",1724247966065,7.1757,139.36,139.31,60.6025]
["bitfinex","SOLUSD",1724247966270,7.175,139.38,139.32,8.61247581]
["bitfinex","SOLUSD",1724247966465,432.92549,139.44,139.34,7.1762]
["bitfinex","SOLUSD",1724247966466,405.7291,139.44,139.34,7.1762]
["bitfinex","SOLUSD",1724247966670,7.1737,139.4,139.34,7.1762]
["bitfinex","SOLUSD",1724247967174,20.0,139.43,139.35,19.37437432]
["bitfinex","SOLUSD",1724247967374,20.0,139.46,139.33,51.85]
["bitfinex","SOLUSD",1724247967685,20.0,139.46,139.36,7.1754]
["bitfinex","SOLUSD",1724247967893,7.1726,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1724247968495,20.0,139.46,139.31,85.9677]
["bitfinex","SOLUSD",1724247968695,7.174,139.4,139.31,85.9677]
["bitfinex","SOLUSD",1724247968869,7.174,139.4,139.34,7.1765]
["bitfinex","SOLUSD",1724247969075,45.12549,139.45,139.33,25.1192]
["bitfinex","SOLUSD",1724247969290,45.12549,139.45,139.31,49.8358]
["bitfinex","SOLUSD",1724247969291,7.1756,139.36,139.31,49.8358]
["bitfinex","SOLUSD",1724247969484,7.1752,139.37,139.31,49.8358]
["bitfinex","SOLUSD",1724247969692,17.9333,139.41,139.31,49.8358]
["bitfinex","SOLUSD",1724247969693,7.1757,139.36,139.31,49.8358]
["bitfinex","SOLUSD",1724247969870,7.1757,139.36,139.31,12.4327]
["bitfinex","SOLUSD",1724247970066,7.1751,139.38,139.32,8.61250548]
["bitfinex","SOLUSD",1724247970399,7.1734,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1724247970575,20.0,139.4,139.34,25.1176]
["bitfinex","SOLUSD",1724247970976,20.0,139.4,139.35,1.43500555]
["bitfinex","SOLUSD",1724247971295,387.8,139.43,139.34,17.941]
["bitfinex","SOLUSD",1724247971495,17.9254,139.47,139.39,7.1739]
["bitfinex","SOLUSD",1724247971670,17.9218,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1724247971983,32.7673,139.52,139.43,1.4343324]
["bitfinex","SOLUSD",1724247971984,7.1695,139.48,139.43,1.4343324]
["bitfinex","SOLUSD",1724247972185,387.8,139.52,139.41,25.1054]
["bitfinex","SOLUSD",1724247972186,7.1701,139.47,139.41,25.1054]
["bitfinex","SOLUSD",1724247972388,7.1695,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1724247973103,387.8,139.52,139.41,17.9325]
["bitfinex","SOLUSD",1724247973104,27.17,139.47,139.41,25.1055]
["bitfinex","SOLUSD",1724247973596,7.17,139.47,139.41,25.1055]
["bitfinex","SOLUSD",1724247974174,7.1706,139.46,139.41,17.9325]
["bitfinex","SOLUSD",1724247974470,7.1725,139.42,139.36,12.8237]
["bitfinex","SOLUSD",1724247974670,17.9257,139.47,139.36,12.8237]
["bitfinex","SOLUSD",1724247975078,20.0,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1724247975280,17.9213,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1724247975281,20.0,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1724247975477,20.0,139.49,139.39,25.1085]
["bitfinex","SOLUSD",1724247975693,20.0,139.49,139.39,17.9345]
["bitfinex","SOLUSD",1724247975694,7.1715,139.44,139.39,17.9345]
["bitfinex","SOLUSD",1724247975899,7.171,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724247976399,7.1716,139.44,139.39,25.1085]
["bitfinex","SOLUSD",1724247976578,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1724247976778,7.1721,139.43,139.36,30.7624]
["bitfinex","SOLUSD",1724247976779,7.1714,139.45,139.39,8.60859729]
["bitfinex","SOLUSD",1724247977081,20.0,139.49,139.36,30.7624]
["bitfinex","SOLUSD",1724247977082,7.1723,139.43,139.36,30.7624]
["bitfinex","SOLUSD",1724247977277,7.1723,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1724247977982,17.9249,139.48,139.36,30.7624]
["bitfinex","SOLUSD",1724247978223,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724247978503,7.1705,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1724247978808,20.0,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1724247979003,27.1711,139.45,139.39,8.60836097]
["bitfinex","SOLUSD",1724247979198,27.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1724247979707,7.1717,139.44,139.39,7.174]
["bitfinex","SOLUSD",1724247980075,27.171,139.45,139.38,17.9359]
["bitfinex","SOLUSD",1724247980317,7.1699,139.48,139.42,7.1721]
["bitfinex","SOLUSD",1724247980603,7.1699,139.48,139.4,17.9329]
["bitfinex","SOLUSD",1724247980604,12.5517,139.54,139.43,1.43412303]
["bitfinex","SOLUSD",1724247980794,7.1679,139.51,139.43,1.43412303]
["bitfinex","SOLUSD",1724247980978,7.1679,139.51,139.4,51.95]
["bitfinex","SOLUSD",1724247981332,7.1644,139.58,139.46,51.95]
["bitfinex","SOLUSD",1724247981629,7.1648,139.57,139.51,25.0876]
["bitfinex","SOLUSD",1724247981804,30.5205,139.62,139.52,8.60033961]
["bitfinex","SOLUSD",1724247981805,7.1638,139.59,139.52,8.60033961]
["bitfinex","SOLUSD",1724247982005,30.5205,139.62,139.53,7.1667]
["bitfinex","SOLUSD",1724247982006,7.1633,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1724247982316,423.6051,139.65,139.54,7.1663]
["bitfinex","SOLUSD",1724247982317,7.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1724247982494,7.1626,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1724247982696,7.1626,139.62,139.56,1.43276938]
["bitfinex","SOLUSD",1724247982882,387.8,139.65,139.54,49.0806]
["bitfinex","SOLUSD",1724247982883,7.1629,139.61,139.54,49.0806]
["bitfinex","SOLUSD",1724247983081,387.8,139.65,139.54,49.0806]
["bitfinex","SOLUSD",1724247983082,387.8,139.65,139.54,17.9158]
["bitfinex","SOLUSD",1724247983310,7.1638,139.59,139.53,13.0075]
["bitfinex","SOLUSD",1724247983617,405.7052,139.63,139.52,7.1673]
["bitfinex","SOLUSD",1724247983793,405.7052,139.63,139.5,17.9202]
["bitfinex","SOLUSD",1724247984398,7.1659,139.55,139.49,31.8266]
["bitfinex","SOLUSD",1724247984605,7.1664,139.54,139.49,31.8266]
["bitfinex","SOLUSD",1724247984810,20.0,139.53,139.48,12.9987]
["bitfinex","SOLUSD",1724247984990,17.9088,139.6,139.48,12.9987]
["bitfinex","SOLUSD",1724247984991,20.0,139.55,139.48,12.9987]
["bitfinex","SOLUSD",1724247985202,7.1664,139.54,139.48,12.9987]
["bitfinex","SOLUSD",1724247985398,7.1675,139.52,139.46,17.9257]
["bitfinex","SOLUSD",1724247985703,7.1667,139.54,139.47,8.60362666]
["bitfinex","SOLUSD",1724247985895,7.1655,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1724247986098,20.0,139.55,139.46,69.8757]
["bitfinex","SOLUSD",1724247986315,423.6165,139.61,139.46,69.8757]
["bitfinex","SOLUSD",1724247986316,387.8,139.61,139.49,17.9221]
["bitfinex","SOLUSD",1724247986488,7.1648,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1724247986688,405.7039,139.64,139.51,7.1679]
["bitfinex","SOLUSD",1724247986920,405.7039,139.64,139.52,8.60029325]
["bitfinex","SOLUSD",1724247987122,405.7039,139.64,139.53,7.1667]
["bitfinex","SOLUSD",1724247987418,7.1628,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1724247987618,7.1628,139.61,139.55,1.43276076]
["bitfinex","SOLUSD",1724247987828,7.1628,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1724247987992,7.1628,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1724247988616,7.1628,139.61,139.56,1.43275119]
["bitfinex","SOLUSD",1724247988875,7.1628,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1724247989001,7.1628,139.61,139.57,1.43274336]
["bitfinex","SOLUSD",1724247989201,20.0,139.6,139.57,1.43274336]
["bitfinex","SOLUSD",1724247989805,27.1634,139.6,139.55,31.9151]
["bitfinex","SOLUSD",1724247990109,20.0,139.6,139.55,31.9151]
["bitfinex","SOLUSD",1724247990313,20.0,139.63,139.55,31.9151]
["bitfinex","SOLUSD",1724247990823,7.1638,139.59,139.55,31.9151]
["bitfinex","SOLUSD",1724247991721,7.1638,139.59,139.56,1.43286604]
["bitfinex","SOLUSD",1724247992119,7.1633,139.6,139.56,1.43286604]
["bitfinex","SOLUSD",1724247992439,20.0,139.59,139.55,31.9151]
["bitfinex","SOLUSD",1724247992801,27.1639,139.59,139.55,31.9151]
["bitfinex","SOLUSD",1724247993012,20.0,139.59,139.5,31.6662]
["bitfinex","SOLUSD",1724247993207,17.907,139.61,139.5,31.6662]
["bitfinex","SOLUSD",1724247993208,7.1649,139.57,139.5,31.6662]
["bitfinex","SOLUSD",1724247993410,20.0,139.56,139.5,31.6662]
["bitfinex","SOLUSD",1724247993896,7.1638,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1724247994100,7.1633,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1724247994301,20.0,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724247994497,20.0,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1724247994722,20.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1724247994926,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1724247995140,17.8998,139.67,139.57,7.1647]
["bitfinex","SOLUSD",1724247995727,17.8998,139.67,139.58,8.59660284]
["bitfinex","SOLUSD",1724247996037,17.8998,139.67,139.57,7.1648]
["bitfinex","SOLUSD",1724247996348,35.7946,139.69,139.59,7.1638]
["bitfinex","SOLUSD",1724247996535,35.7946,139.69,139.58,12.4907]
["bitfinex","SOLUSD",1724247996738,17.8989,139.68,139.58,12.4907]
["bitfinex","SOLUSD",1724247996935,7.1613,139.64,139.58,12.4907]
["bitfinex","SOLUSD",1724247997106,7.1608,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1724247997312,7.1608,139.65,139.6,8.59558643]
["bitfinex","SOLUSD",1724247997613,32.2578,139.71,139.61,34.29148502]
["bitfinex","SOLUSD",1724247997614,17.8946,139.71,139.61,34.29148502]
["bitfinex","SOLUSD",1724247997811,17.8975,139.69,139.61,32.8592]
["bitfinex","SOLUSD",1724247998032,7.1616,139.64,139.61,32.8592]
["bitfinex","SOLUSD",1724247998206,7.1634,139.6,139.58,12.4907]
["bitfinex","SOLUSD",1724247998562,17.9027,139.65,139.56,32.8592]
["bitfinex","SOLUSD",1724247998702,7.1641,139.59,139.56,32.8592]
["bitfinex","SOLUSD",1724247998905,7.1641,139.59,139.54,12.1492]
["bitfinex","SOLUSD",1724247999106,7.1633,139.6,139.54,19.3153]
["bitfinex","SOLUSD",1724247999432,20.0,139.64,139.56,7.1649]
["bitfinex","SOLUSD",1724247999744,20.0,139.64,139.55,17.9146]
["bitfinex","SOLUSD",1724247999745,7.1618,139.63,139.55,17.9146]
["bitfinex","SOLUSD",1724248000026,20.0,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1724248000232,7.1618,139.63,139.55,17.9146]
["bitfinex","SOLUSD",1724248000233,7.1618,139.63,139.58,1.43243131]
["bitfinex","SOLUSD",1724248000432,7.1618,139.63,139.55,17.9146]
["bitfinex","SOLUSD",1724248000613,7.1633,139.6,139.55,17.9146]
["bitfinex","SOLUSD",1724248001220,7.1633,139.6,139.55,25.0803]
["bitfinex","SOLUSD",1724248001558,7.1619,139.63,139.56,1.4326664]
["bitfinex","SOLUSD",1724248001919,7.1611,139.65,139.57,19.34360065]
["bitfinex","SOLUSD",1724248002233,7.1601,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1724248002400,17.8972,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1724248002401,7.1603,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724248002805,7.1603,139.66,139.62,1.43208844]
["bitfinex","SOLUSD",1724248003229,7.1609,139.65,139.61,1.43209154]
["bitfinex","SOLUSD",1724248003412,7.1603,139.66,139.61,1.43218942]
["bitfinex","SOLUSD",1724248004215,17.8935,139.72,139.61,19.33848942]
["bitfinex","SOLUSD",1724248004421,7.1601,139.67,139.62,1.43208797]
["bitfinex","SOLUSD",1724248004764,17.8935,139.72,139.62,1.43208797]
["bitfinex","SOLUSD",1724248004765,27.1603,139.66,139.62,1.43208797]
["bitfinex","SOLUSD",1724248005338,20.0,139.66,139.62,1.43208797]
["bitfinex","SOLUSD",1724248005634,20.0,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1724248006134,20.0,139.66,139.62,1.43200777]
["bitfinex","SOLUSD",1724248006360,7.1618,139.63,139.57,55.2747]
["bitfinex","SOLUSD",1724248006635,7.1612,139.65,139.59,7.1636]
["bitfinex","SOLUSD",1724248006938,27.1603,139.66,139.6,7.163]
["bitfinex","SOLUSD",1724248007241,27.1603,139.66,139.59,17.9088]
["bitfinex","SOLUSD",1724248007532,20.0,139.66,139.57,30.1989]
["bitfinex","SOLUSD",1724248007742,7.1621,139.63,139.57,37.3632]
["bitfinex","SOLUSD",1724248007950,21.55,139.74,139.57,37.3632]
["bitfinex","SOLUSD",1724248007951,7.37914557,139.72,139.59,51.95]
["bitfinex","SOLUSD",1724248008146,7.1604,139.66,139.6,25.0704]
["bitfinex","SOLUSD",1724248008455,17.8953,139.71,139.61,1.43211215]
["bitfinex","SOLUSD",1724248008623,7.1592,139.69,139.63,7.1612]
["bitfinex","SOLUSD",1724248008818,7.1592,139.69,139.64,1.43180044]
["bitfinex","SOLUSD",1724248009051,17.8906,139.74,139.65,7.1606]
["bitfinex","SOLUSD",1724248009248,7.1575,139.72,139.66,8.59155329]
["bitfinex","SOLUSD",1724248009437,7.1575,139.72,139.66,7.1599]
["bitfinex","SOLUSD",1724248009750,7.1567,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724248009957,7.1562,139.74,139.69,1.4314146]
["bitfinex","SOLUSD",1724248010335,18.7135588,139.77,139.69,1.4314146]
["bitfinex","SOLUSD",1724248010336,7.1557,139.75,139.7,1.4313003]
["bitfinex","SOLUSD",1724248010526,7.1557,139.75,139.71,1.4312503]
["bitfinex","SOLUSD",1724248011262,7.1552,139.76,139.71,8.5888503]
["bitfinex","SOLUSD",1724248011530,0.8265588,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1724248011939,7.9812588,139.77,139.72,1.43104313]
["bitfinex","SOLUSD",1724248013261,0.8265588,139.77,139.73,17.8914]
["bitfinex","SOLUSD",1724248013426,0.8265588,139.77,139.74,1.43084898]
["bitfinex","SOLUSD",1724248014051,0.8265588,139.77,139.7,17.8952]
["bitfinex","SOLUSD",1724248014231,0.8265588,139.77,139.71,1.43100003]
["bitfinex","SOLUSD",1724248014450,0.8265588,139.77,139.7,25.0533]
["bitfinex","SOLUSD",1724248014639,0.8265588,139.77,139.71,1.43113078]
["bitfinex","SOLUSD",1724248015044,0.8265588,139.77,139.72,17.8921]
["bitfinex","SOLUSD",1724248015244,0.8265588,139.77,139.7,0.12549]
["bitfinex","SOLUSD",1724248015453,0.8265588,139.77,139.68,69.8471]
["bitfinex","SOLUSD",1724248015454,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724248015757,7.1557,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1724248015963,18.7136588,139.77,139.67,13.0919]
["bitfinex","SOLUSD",1724248016263,20.0,139.76,139.67,13.0919]
["bitfinex","SOLUSD",1724248016427,7.1557,139.75,139.67,13.0919]
["bitfinex","SOLUSD",1724248016750,20.0,139.76,139.68,19.32794506]
["bitfinex","SOLUSD",1724248016951,0.8265588,139.77,139.68,17.8969]
["bitfinex","SOLUSD",1724248017253,0.8265588,139.77,139.67,13.0919]
["bitfinex","SOLUSD",1724248017464,20.8265588,139.77,139.67,13.0919]
["bitfinex","SOLUSD",1724248017651,7.1572,139.72,139.67,13.0919]
["bitfinex","SOLUSD",1724248018273,7.1576,139.71,139.67,13.0919]
["bitfinex","SOLUSD",1724248018446,20.8265588,139.77,139.64,7.1612]
["bitfinex","SOLUSD",1724248018447,7.1582,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1724248018632,7.1591,139.69,139.63,12.2109]
["bitfinex","SOLUSD",1724248019333,56.6006588,139.77,139.62,49.0398]
["bitfinex","SOLUSD",1724248019334,7.1604,139.66,139.62,31.1345]
["bitfinex","SOLUSD",1724248019534,7.1598,139.67,139.62,31.1345]
["bitfinex","SOLUSD",1724248019740,7.1612,139.64,139.59,30.5612]
["bitfinex","SOLUSD",1724248019966,7.1608,139.65,139.59,37.7249]
["bitfinex","SOLUSD",1724248020259,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724248020436,7.1602,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724248020638,17.892,139.73,139.59,12.6522]
["bitfinex","SOLUSD",1724248020859,7.1592,139.68,139.63,17.9035]
["bitfinex","SOLUSD",1724248021233,17.8951,139.71,139.6,17.9079]
["bitfinex","SOLUSD",1724248021445,7.1602,139.66,139.6,25.0708]
["bitfinex","SOLUSD",1724248021646,7.1602,139.66,139.61,8.59472329]
["bitfinex","SOLUSD",1724248022252,7.1602,139.66,139.61,1.43202329]
["bitfinex","SOLUSD",1724248022448,7.1619,139.63,139.59,12.6522]
["bitfinex","SOLUSD",1724248022633,7.1613,139.64,139.59,12.6522]
["bitfinex","SOLUSD",1724248022831,17.8975,139.69,139.59,12.6522]
["bitfinex","SOLUSD",1724248023035,20.0,139.68,139.6,17.9081]
["bitfinex","SOLUSD",1724248023252,7.1607,139.65,139.6,17.9081]
["bitfinex","SOLUSD",1724248023638,7.1614,139.64,139.59,12.6522]
["bitfinex","SOLUSD",1724248024042,7.1605,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1724248024234,7.1605,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724248024560,20.0,139.68,139.6,17.9075]
["bitfinex","SOLUSD",1724248024763,17.8992,139.68,139.59,12.6522]
["bitfinex","SOLUSD",1724248024945,7.1618,139.63,139.59,12.6522]
["bitfinex","SOLUSD",1724248025139,7.1614,139.64,139.59,12.6522]
["bitfinex","SOLUSD",1724248025337,7.1608,139.65,139.6,1.43225948]
["bitfinex","SOLUSD",1724248025654,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724248025860,7.1587,139.69,139.65,1.43175787]
["bitfinex","SOLUSD",1724248026344,7.1582,139.7,139.65,1.43175787]
["bitfinex","SOLUSD",1724248026551,7.1589,139.69,139.65,1.43175787]
["bitfinex","SOLUSD",1724248026758,7.1599,139.67,139.62,17.9049]
["bitfinex","SOLUSD",1724248027059,7.1602,139.66,139.63,1.43199726]
["bitfinex","SOLUSD",1724248027266,7.1602,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1724248028266,7.1602,139.66,139.61,8.59483167]
["bitfinex","SOLUSD",1724248028447,7.1593,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1724248028654,7.1593,139.68,139.61,17.9063]
["bitfinex","SOLUSD",1724248029047,53.6761,139.73,139.64,7.1611]
["bitfinex","SOLUSD",1724248029048,17.8918,139.73,139.64,7.1611]
["bitfinex","SOLUSD",1724248029260,7.1588,139.69,139.62,0.25098]
["bitfinex","SOLUSD",1724248029561,17.8918,139.73,139.63,17.9039]
["bitfinex","SOLUSD",1724248029757,17.8918,139.73,139.64,8.59252875]
["bitfinex","SOLUSD",1724248029989,17.8918,139.73,139.63,17.9039]
["bitfinex","SOLUSD",1724248030146,12.287,139.75,139.59,12.6522]
["bitfinex","SOLUSD",1724248030340,12.287,139.75,139.62,51.95]
["bitfinex","SOLUSD",1724248030868,82.891,139.74,139.63,7.1617]
["bitfinex","SOLUSD",1724248031173,7.1613,139.64,139.59,30.561]
["bitfinex","SOLUSD",1724248031470,36.03458,139.73,139.59,37.7247]
["bitfinex","SOLUSD",1724248031471,387.8,139.72,139.59,37.7247]
["bitfinex","SOLUSD",1724248031638,17.896,139.7,139.59,37.7247]
["bitfinex","SOLUSD",1724248031938,20.25098,139.69,139.59,30.561]
["bitfinex","SOLUSD",1724248032135,7.1606,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724248032440,7.1617,139.64,139.59,30.561]
["bitfinex","SOLUSD",1724248032870,7.1617,139.64,139.6,1.43226925]
["bitfinex","SOLUSD",1724248033071,7.1617,139.64,139.57,30.7249]
["bitfinex","SOLUSD",1724248033072,17.8988,139.68,139.57,30.7249]
["bitfinex","SOLUSD",1724248033366,65.25098,139.67,139.55,12.638]
["bitfinex","SOLUSD",1724248033889,7.1629,139.61,139.55,19.8034]
["bitfinex","SOLUSD",1724248034068,7.1627,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1724248034237,425.7,139.67,139.59,7.1634]
["bitfinex","SOLUSD",1724248034437,33.3165,139.7,139.57,1.43236051]
["bitfinex","SOLUSD",1724248034438,7.1585,139.7,139.62,51.95]
["bitfinex","SOLUSD",1724248034658,7.1585,139.7,139.64,7.1609]
["bitfinex","SOLUSD",1724248034950,7.1583,139.7,139.65,1.43172335]
["bitfinex","SOLUSD",1724248035258,7.1583,139.7,139.65,8.59242335]
["bitfinex","SOLUSD",1724248035663,17.8882,139.76,139.65,19.33272335]
["bitfinex","SOLUSD",1724248035963,17.8882,139.76,139.65,17.901]
["bitfinex","SOLUSD",1724248036171,17.8882,139.76,139.67,7.1592]
["bitfinex","SOLUSD",1724248036172,7.1567,139.73,139.67,7.1592]
["bitfinex","SOLUSD",1724248036369,7.1567,139.73,139.68,7.159]
["bitfinex","SOLUSD",1724248036555,7.1572,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1724248036871,7.1572,139.72,139.67,7.1594]
["bitfinex","SOLUSD",1724248037069,0.8265588,139.77,139.68,1.43141339]
["bitfinex","SOLUSD",1724248037277,7.156,139.75,139.68,1.43141339]
["bitfinex","SOLUSD",1724248037578,0.8265588,139.77,139.67,17.8987]
["bitfinex","SOLUSD",1724248037579,7.1563,139.74,139.67,17.8987]
["bitfinex","SOLUSD",1724248038187,7.1556,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1724248038345,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724248038679,0.8265588,139.77,139.71,1.43108362]
["bitfinex","SOLUSD",1724248038973,0.8265588,139.77,139.71,19.32418362]
["bitfinex","SOLUSD",1724248039174,0.8265588,139.77,139.71,17.8931]
["bitfinex","SOLUSD",1724248039666,0.8265588,139.77,139.72,1.43096216]
["bitfinex","SOLUSD",1724248040175,0.8265588,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724248040369,0.8265588,139.77,139.71,128.9318]
["bitfinex","SOLUSD",1724248040670,0.8265588,139.77,139.74,25.0455]
["bitfinex","SOLUSD",1724248041182,0.8265588,139.77,139.71,146.8256]
["bitfinex","SOLUSD",1724248041472,0.8265588,139.77,139.71,101.8256]
["bitfinex","SOLUSD",1724248041681,7.9812588,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724248041976,0.8265588,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724248042171,0.8265588,139.77,139.71,101.8256]
["bitfinex","SOLUSD",1724248042172,0.8265588,139.77,139.73,8.58737766]
["bitfinex","SOLUSD",1724248042380,0.8265588,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724248042551,0.8265588,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724248042892,0.8265588,139.77,139.73,30.6543]
["bitfinex","SOLUSD",1724248043087,0.8265588,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1724248043375,0.8265588,139.77,139.75,17.8878]
["bitfinex","SOLUSD",1724248043749,0.8265588,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1724248044150,0.8265588,139.77,139.76,8.5855741]
["bitfinex","SOLUSD",1724248044955,0.8265588,139.77,139.76,8.8365541]
["bitfinex","SOLUSD",1724248045278,0.8265588,139.77,139.75,17.8878]
["bitfinex","SOLUSD",1724248045482,0.8265588,139.77,139.73,19.9198]
["bitfinex","SOLUSD",1724248045666,0.8265588,139.77,139.74,7.156]
["bitfinex","SOLUSD",1724248045848,7.9811588,139.77,139.72,17.8924]
["bitfinex","SOLUSD",1724248046043,0.8265588,139.77,139.74,17.8896]
["bitfinex","SOLUSD",1724248046447,0.8265588,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1724248046982,0.8265588,139.77,139.73,17.8907]
["bitfinex","SOLUSD",1724248047277,0.8265588,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1724248047475,0.8265588,139.77,139.74,1.43053626]
["bitfinex","SOLUSD",1724248048067,0.8265588,139.77,139.74,8.58653626]
["bitfinex","SOLUSD",1724248048462,0.8265588,139.77,139.75,8.58613558]
["bitfinex","SOLUSD",1724248048653,0.8265588,139.77,139.75,7.1554]
["bitfinex","SOLUSD",1724248049148,0.8265588,139.77,139.71,49.8756]
["bitfinex","SOLUSD",1724248049349,7.9816588,139.77,139.71,49.8756]
["bitfinex","SOLUSD",1724248049546,0.8265588,139.77,139.71,25.0514]
["bitfinex","SOLUSD",1724248049771,7.9811588,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724248049961,7.9811588,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248050175,0.8265588,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248050369,7.9811588,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248050574,7.9811588,139.77,139.73,1.43091596]
["bitfinex","SOLUSD",1724248050872,7.9811588,139.77,139.74,1.43090083]
["bitfinex","SOLUSD",1724248051085,0.8265588,139.77,139.71,17.8938]
["bitfinex","SOLUSD",1724248051395,0.8265588,139.77,139.72,8.58747344]
["bitfinex","SOLUSD",1724248051546,0.8265588,139.77,139.64,13.0221]
["bitfinex","SOLUSD",1724248051752,7.158,139.71,139.64,13.0221]
["bitfinex","SOLUSD",1724248051976,35.90129,139.76,139.64,13.0221]
["bitfinex","SOLUSD",1724248051977,7.1583,139.7,139.64,13.0221]
["bitfinex","SOLUSD",1724248052182,0.12549,139.76,139.65,17.9014]
["bitfinex","SOLUSD",1724248052381,0.25098,139.76,139.65,25.0621]
["bitfinex","SOLUSD",1724248052552,7.1576,139.71,139.65,17.9014]
["bitfinex","SOLUSD",1724248052797,0.25098,139.76,139.65,25.0621]
["bitfinex","SOLUSD",1724248053293,7.1577,139.71,139.65,17.9014]
["bitfinex","SOLUSD",1724248053607,7.1582,139.7,139.64,13.0221]
["bitfinex","SOLUSD",1724248053760,7.1592,139.69,139.64,13.0221]
["bitfinex","SOLUSD",1724248053964,7.1592,139.69,139.62,39.9727]
["bitfinex","SOLUSD",1724248054267,7.1592,139.69,139.63,1.43183483]
["bitfinex","SOLUSD",1724248054592,7.1582,139.7,139.62,32.8105]
["bitfinex","SOLUSD",1724248054770,7.1574,139.72,139.64,7.161]
["bitfinex","SOLUSD",1724248054972,7.1566,139.74,139.64,69.8528]
["bitfinex","SOLUSD",1724248055180,20.0,139.73,139.66,7.16]
["bitfinex","SOLUSD",1724248055487,7.1571,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1724248055989,7.1576,139.71,139.64,77.0139]
["bitfinex","SOLUSD",1724248056197,7.1576,139.71,139.64,25.0639]
["bitfinex","SOLUSD",1724248056600,7.1576,139.71,139.65,1.43161646]
["bitfinex","SOLUSD",1724248056900,7.1587,139.69,139.62,39.9725]
["bitfinex","SOLUSD",1724248057074,7.1587,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1724248057282,7.1587,139.69,139.6,17.9071]
["bitfinex","SOLUSD",1724248057464,7.1593,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1724248057660,20.0,139.73,139.63,7.1617]
["bitfinex","SOLUSD",1724248057859,20.0,139.75,139.63,17.9042]
["bitfinex","SOLUSD",1724248058095,45.25098,139.74,139.63,17.9042]
["bitfinex","SOLUSD",1724248058293,37.892,139.73,139.6,51.95]
["bitfinex","SOLUSD",1724248058599,44.0693,139.7,139.59,17.9087]
["bitfinex","SOLUSD",1724248058796,20.0,139.69,139.59,17.9087]
["bitfinex","SOLUSD",1724248059002,45.25098,139.68,139.59,17.9087]
["bitfinex","SOLUSD",1724248059178,20.0,139.67,139.59,17.9087]
["bitfinex","SOLUSD",1724248059371,20.0,139.67,139.56,17.9134]
["bitfinex","SOLUSD",1724248059372,7.1623,139.62,139.56,17.9134]
["bitfinex","SOLUSD",1724248060801,7.1623,139.62,139.56,25.0786]
["bitfinex","SOLUSD",1724248061215,7.1623,139.62,139.56,17.9134]
["bitfinex","SOLUSD",1724248061806,7.1623,139.62,139.56,25.0785]
["bitfinex","SOLUSD",1724248062219,7.1595,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1724248062420,7.1598,139.67,139.62,1.43150678]
["bitfinex","SOLUSD",1724248062621,7.1577,139.71,139.64,7.1607]
["bitfinex","SOLUSD",1724248062926,61.297,139.74,139.62,17.9047]
["bitfinex","SOLUSD",1724248062927,7.1583,139.7,139.62,17.9047]
["bitfinex","SOLUSD",1724248063134,61.297,139.74,139.62,17.9047]
["bitfinex","SOLUSD",1724248063429,61.297,139.74,139.58,69.86]
["bitfinex","SOLUSD",1724248063430,7.1603,139.66,139.58,69.86]
["bitfinex","SOLUSD",1724248063604,7.1603,139.66,139.59,45.25098]
["bitfinex","SOLUSD",1724248063801,50.84719852,139.74,139.6,17.9074]
["bitfinex","SOLUSD",1724248064021,50.84719852,139.74,139.64,7.1611]
["bitfinex","SOLUSD",1724248064204,7.1581,139.71,139.65,8.59214496]
["bitfinex","SOLUSD",1724248064530,7.1582,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1724248064699,7.1582,139.7,139.65,1.43183018]
["bitfinex","SOLUSD",1724248065098,7.1577,139.71,139.64,17.9022]
["bitfinex","SOLUSD",1724248065329,50.84719852,139.74,139.64,17.9022]
["bitfinex","SOLUSD",1724248065534,20.0,139.73,139.64,17.9022]
["bitfinex","SOLUSD",1724248065702,45.0,139.72,139.64,17.9022]
["bitfinex","SOLUSD",1724248065903,7.1587,139.69,139.64,17.9022]
["bitfinex","SOLUSD",1724248066331,7.1581,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1724248066524,27.1582,139.7,139.64,25.0633]
["bitfinex","SOLUSD",1724248066717,27.1587,139.69,139.65,1.43188384]
["bitfinex","SOLUSD",1724248067025,37.8927,139.73,139.61,17.9065]
["bitfinex","SOLUSD",1724248067227,7.1598,139.67,139.61,25.0688]
["bitfinex","SOLUSD",1724248067527,17.8949,139.71,139.61,17.9065]
["bitfinex","SOLUSD",1724248067718,20.0,139.7,139.62,7.1621]
["bitfinex","SOLUSD",1724248068731,20.0,139.7,139.61,17.9065]
["bitfinex","SOLUSD",1724248068910,7.1604,139.66,139.61,17.9065]
["bitfinex","SOLUSD",1724248069614,7.1607,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1724248069815,45.0,139.69,139.58,25.0746]
["bitfinex","SOLUSD",1724248069816,7.1613,139.64,139.58,25.0746]
["bitfinex","SOLUSD",1724248070402,7.1608,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1724248070616,20.0,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1724248070799,20.0,139.7,139.58,17.9103]
["bitfinex","SOLUSD",1724248070800,0.12549,139.72,139.58,51.95]
["bitfinex","SOLUSD",1724248071012,7.158,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1724248071230,35.7667,139.8,139.66,1.43101987]
["bitfinex","SOLUSD",1724248071231,7.44069852,139.74,139.66,1.43101987]
["bitfinex","SOLUSD",1724248071461,44.1311,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1724248071462,7.1557,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1724248071666,44.1311,139.78,139.7,1.43126199]
["bitfinex","SOLUSD",1724248071807,44.1311,139.78,139.67,69.8486]
["bitfinex","SOLUSD",1724248072008,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724248072305,7.1562,139.74,139.68,7.41008]
["bitfinex","SOLUSD",1724248072520,7.1567,139.73,139.67,25.0582]
["bitfinex","SOLUSD",1724248072722,7.1562,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724248072904,7.1562,139.74,139.67,17.8986]
["bitfinex","SOLUSD",1724248072905,7.157,139.73,139.67,25.0582]
["bitfinex","SOLUSD",1724248073532,7.1572,139.72,139.67,17.8986]
["bitfinex","SOLUSD",1724248073731,7.1577,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1724248074233,7.1567,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1724248074533,20.0,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1724248074734,20.0,139.72,139.66,18.02519]
["bitfinex","SOLUSD",1724248074735,27.1571,139.72,139.66,25.18509]
["bitfinex","SOLUSD",1724248074905,27.1571,139.72,139.66,17.8997]
["bitfinex","SOLUSD",1724248075306,27.1571,139.72,139.67,1.43145721]
["bitfinex","SOLUSD",1724248075503,27.1571,139.72,139.68,1.43141237]
["bitfinex","SOLUSD",1724248075741,20.0,139.72,139.67,45.0]
["bitfinex","SOLUSD",1724248075945,7.1557,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1724248076124,20.0,139.74,139.7,1.43107705]
["bitfinex","SOLUSD",1724248076313,7.1555,139.76,139.71,1.43115112]
["bitfinex","SOLUSD",1724248076511,20.0,139.75,139.71,1.43115112]
["bitfinex","SOLUSD",1724248076909,27.1557,139.75,139.71,1.43115112]
["bitfinex","SOLUSD",1724248077128,20.0,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724248077331,20.0,139.75,139.7,17.8946]
["bitfinex","SOLUSD",1724248077636,0.8265588,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1724248077812,0.8265588,139.77,139.73,1.43075483]
["bitfinex","SOLUSD",1724248078014,0.8265588,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1724248078337,7.1556,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1724248078545,0.8265588,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1724248078844,7.1565,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724248079834,0.8265588,139.77,139.67,25.0582]
["bitfinex","SOLUSD",1724248080039,0.8265588,139.77,139.65,7.1604]
["bitfinex","SOLUSD",1724248080040,7.1577,139.71,139.65,7.1604]
["bitfinex","SOLUSD",1724248080343,18.13978,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1724248080344,7.1567,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1724248080512,20.0,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724248080715,7.1559,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1724248080969,7.1559,139.75,139.68,19.32838681]
["bitfinex","SOLUSD",1724248080970,20.0,139.74,139.7,1.43110287]
["bitfinex","SOLUSD",1724248081152,20.0,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724248081537,27.1565,139.74,139.68,25.0557]
["bitfinex","SOLUSD",1724248082222,7.1566,139.73,139.68,25.0557]
["bitfinex","SOLUSD",1724248082423,20.0,139.74,139.68,17.897]
["bitfinex","SOLUSD",1724248082624,7.157,139.73,139.68,25.0561]
["bitfinex","SOLUSD",1724248082841,7.1562,139.74,139.68,25.0561]
["bitfinex","SOLUSD",1724248083024,7.1568,139.73,139.68,17.897]
["bitfinex","SOLUSD",1724248083225,7.1571,139.72,139.68,17.897]
["bitfinex","SOLUSD",1724248083619,7.1568,139.73,139.68,17.897]
["bitfinex","SOLUSD",1724248083852,27.1557,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1724248084421,27.1557,139.75,139.7,1.43111034]
["bitfinex","SOLUSD",1724248084642,27.1557,139.75,139.71,1.43110065]
["bitfinex","SOLUSD",1724248084850,27.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724248085160,0.8265588,139.77,139.74,7.156]
["bitfinex","SOLUSD",1724248085333,0.8265588,139.77,139.75,8.58608299]
["bitfinex","SOLUSD",1724248085648,0.8265588,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1724248085853,0.8265588,139.77,139.76,7.28059]
["bitfinex","SOLUSD",1724248086059,0.8265588,139.77,139.76,7.40608]
["bitfinex","SOLUSD",1724248086219,0.8265588,139.77,139.74,17.8897]
["bitfinex","SOLUSD",1724248086550,0.8265588,139.77,139.75,52.1555]
["bitfinex","SOLUSD",1724248086721,0.8265588,139.77,139.75,52.40648]
["bitfinex","SOLUSD",1724248086921,0.8265588,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1724248087149,0.8265588,139.77,139.76,52.40608]
["bitfinex","SOLUSD",1724248087936,0.8265588,139.77,139.76,7.40608]
["bitfinex","SOLUSD",1724248088138,0.8265588,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1724248088334,0.8265588,139.77,139.74,25.0457]
["bitfinex","SOLUSD",1724248089750,0.8265588,139.77,139.71,73.6556]
["bitfinex","SOLUSD",1724248089949,0.8265588,139.77,139.71,17.8935]
["bitfinex","SOLUSD",1724248090156,7.1553,139.76,139.71,25.051]
["bitfinex","SOLUSD",1724248090455,7.9812588,139.77,139.72,1.43098446]
["bitfinex","SOLUSD",1724248090760,7.9812588,139.77,139.71,25.051]
["bitfinex","SOLUSD",1724248090761,0.8265588,139.77,139.73,17.8908]
["bitfinex","SOLUSD",1724248090948,0.8265588,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1724248091134,0.8265588,139.77,139.75,25.0438]
["bitfinex","SOLUSD",1724248091335,0.8265588,139.77,139.76,7.40608]
["bitfinex","SOLUSD",1724248091528,0.8265588,139.77,139.76,0.25098]
["bitfinex","SOLUSD",1724248092933,0.8265588,139.77,139.74,7.156]
["bitfinex","SOLUSD",1724248093254,0.8265588,139.77,139.75,7.1554]
["bitfinex","SOLUSD",1724248093442,0.8265588,139.77,139.76,7.40608]
["bitfinex","SOLUSD",1724248093656,0.8265588,139.77,139.76,52.40608]
["bitfinex","SOLUSD",1724248094326,0.8265588,139.77,139.76,53.83635499]
["bitfinex","SOLUSD",1724248094521,0.8265588,139.77,139.76,52.40608]
["bitfinex","SOLUSD",1724248094750,0.8265588,139.77,139.74,17.8898]
["bitfinex","SOLUSD",1724248094946,0.8265588,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1724248095148,0.8265588,139.77,139.76,52.40608]
["bitfinex","SOLUSD",1724248097131,0.8265588,139.77,139.74,25.0458]
["bitfinex","SOLUSD",1724248097876,0.8265588,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724248099355,0.8265588,139.77,139.71,17.8933]
["bitfinex","SOLUSD",1724248099563,0.8265588,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1724248099762,0.8265588,139.77,139.76,8.58546959]
["bitfinex","SOLUSD",1724248100266,0.8265588,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1724248100655,0.8265588,139.77,139.76,52.40608]
["bitfinex","SOLUSD",1724248101142,0.8265588,139.77,139.76,53.83638423]
["bitfinex","SOLUSD",1724248101873,0.8265588,139.77,139.76,52.40608]
["bitfinex","SOLUSD",1724248102071,0.8265588,139.77,139.76,96.91629354]
["bitfinex","SOLUSD",1724248102241,38.524,139.86,139.76,96.91629354]
["bitfinex","SOLUSD",1724248102242,7.15,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1724248102572,7.15,139.86,139.81,8.58251159]
["bitfinex","SOLUSD",1724248102961,19.4396,139.87,139.81,8.58251159]
["bitfinex","SOLUSD",1724248103144,12.2901,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724248103359,7.1485,139.89,139.84,1.42987966]
["bitfinex","SOLUSD",1724248103758,37.4292,139.9,139.84,1.42987966]
["bitfinex","SOLUSD",1724248103947,37.4292,139.9,139.83,45.12549]
["bitfinex","SOLUSD",1724248104145,37.4292,139.9,139.83,7.27699]
["bitfinex","SOLUSD",1724248104556,7.1485,139.89,139.83,7.27699]
["bitfinex","SOLUSD",1724248104968,37.4292,139.9,139.84,8.58068733]
["bitfinex","SOLUSD",1724248105178,0.8265588,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724248105402,0.8265588,139.91,139.88,1.55473006]
["bitfinex","SOLUSD",1724248105684,0.8265588,139.91,139.82,43.08]
["bitfinex","SOLUSD",1724248105982,7.1484,139.9,139.83,1.68057717]
["bitfinex","SOLUSD",1724248106276,7.1489,139.89,139.84,1.4295473]
["bitfinex","SOLUSD",1724248106583,0.8265588,139.91,139.79,30.096]
["bitfinex","SOLUSD",1724248106801,12.0007,139.88,139.79,17.8836]
["bitfinex","SOLUSD",1724248106965,20.0,139.87,139.79,17.8836]
["bitfinex","SOLUSD",1724248107264,7.151,139.84,139.79,17.8836]
["bitfinex","SOLUSD",1724248107464,7.151,139.84,139.8,1.43012652]
["bitfinex","SOLUSD",1724248107660,7.1506,139.85,139.8,1.43012652]
["bitfinex","SOLUSD",1724248107857,27.151,139.84,139.79,17.8836]
["bitfinex","SOLUSD",1724248108175,20.0,139.83,139.74,43.08]
["bitfinex","SOLUSD",1724248108389,20.0,139.83,139.72,50.5845]
["bitfinex","SOLUSD",1724248108390,7.1532,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724248108692,7.1532,139.8,139.73,17.8911]
["bitfinex","SOLUSD",1724248108693,17.8771,139.85,139.73,17.8911]
["bitfinex","SOLUSD",1724248108852,7.1526,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1724248109176,405.6771,139.85,139.75,17.8883]
["bitfinex","SOLUSD",1724248109377,387.8,139.85,139.75,17.8883]
["bitfinex","SOLUSD",1724248109673,20.0,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1724248109900,27.1515,139.84,139.78,7.1538]
["bitfinex","SOLUSD",1724248110085,27.1515,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1724248110086,7.1516,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1724248110254,20.0,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1724248110881,7.15,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724248111086,7.1499,139.87,139.81,8.83339288]
["bitfinex","SOLUSD",1724248111251,7.1501,139.86,139.81,0.25098]
["bitfinex","SOLUSD",1724248111584,7.1501,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724248111769,7.1501,139.86,139.81,1.43000901]
["bitfinex","SOLUSD",1724248113251,7.1501,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724248113469,7.1501,139.86,139.81,0.12549]
["bitfinex","SOLUSD",1724248114048,7.1511,139.84,139.79,17.8831]
["bitfinex","SOLUSD",1724248114663,7.1511,139.84,139.8,1.43012922]
["bitfinex","SOLUSD",1724248115258,7.1506,139.85,139.8,1.43012922]
["bitfinex","SOLUSD",1724248115857,7.1506,139.85,139.8,8.58302922]
["bitfinex","SOLUSD",1724248116057,7.1501,139.86,139.81,7.27789]
["bitfinex","SOLUSD",1724248116278,20.0,139.85,139.82,1.42992686]
["bitfinex","SOLUSD",1724248116575,12.0007,139.88,139.82,1.42992686]
["bitfinex","SOLUSD",1724248116576,7.149,139.88,139.83,1.4300073]
["bitfinex","SOLUSD",1724248116778,20.0,139.87,139.83,1.4300073]
["bitfinex","SOLUSD",1724248117083,7.149,139.88,139.83,1.4300073]
["bitfinex","SOLUSD",1724248117261,7.1485,139.89,139.83,1.4300073]
["bitfinex","SOLUSD",1724248117469,7.1485,139.89,139.83,8.5811073]
["bitfinex","SOLUSD",1724248117765,7.1485,139.89,139.84,7.151]
["bitfinex","SOLUSD",1724248117963,7.148,139.9,139.85,1.42964158]
["bitfinex","SOLUSD",1724248118165,7.148,139.9,139.86,1.42960328]
["bitfinex","SOLUSD",1724248118357,7.1485,139.89,139.86,1.42960328]
["bitfinex","SOLUSD",1724248118556,0.8265588,139.91,139.86,1.42960328]
["bitfinex","SOLUSD",1724248118783,20.8265588,139.91,139.83,25.0294]
["bitfinex","SOLUSD",1724248118956,7.149,139.88,139.83,25.0294]
["bitfinex","SOLUSD",1724248119771,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724248119977,7.148,139.9,139.85,7.40138]
["bitfinex","SOLUSD",1724248120157,27.1487,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724248120359,7.1483,139.9,139.85,1.42967203]
["bitfinex","SOLUSD",1724248120572,20.0,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724248120882,27.1486,139.89,139.83,25.15489]
["bitfinex","SOLUSD",1724248121178,20.0,139.89,139.84,8.83145482]
["bitfinex","SOLUSD",1724248121497,7.148,139.9,139.84,52.40178]
["bitfinex","SOLUSD",1724248121684,27.1485,139.89,139.84,52.40178]
["bitfinex","SOLUSD",1724248121884,7.1485,139.89,139.83,25.0294]
["bitfinex","SOLUSD",1724248122087,7.1491,139.88,139.83,25.0294]
["bitfinex","SOLUSD",1724248122610,20.8265588,139.91,139.82,0.12549]
["bitfinex","SOLUSD",1724248122786,20.8265588,139.91,139.8,44.9855]
["bitfinex","SOLUSD",1724248122787,45.82614552,139.9,139.8,44.9855]
["bitfinex","SOLUSD",1724248123002,7.15,139.86,139.8,20.3446]
["bitfinex","SOLUSD",1724248123287,7.1504,139.86,139.8,20.3449]
["bitfinex","SOLUSD",1724248123470,7.1505,139.85,139.79,25.0368]
["bitfinex","SOLUSD",1724248123791,7.151,139.84,139.8,1.43003741]
["bitfinex","SOLUSD",1724248123971,7.15,139.86,139.8,8.58293741]
["bitfinex","SOLUSD",1724248124178,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1724248124380,20.0,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724248124677,20.0,139.86,139.79,25.0368]
["bitfinex","SOLUSD",1724248124678,7.1505,139.85,139.79,25.0368]
["bitfinex","SOLUSD",1724248124870,7.151,139.84,139.79,25.0368]
["bitfinex","SOLUSD",1724248125055,7.1506,139.85,139.79,25.0368]
["bitfinex","SOLUSD",1724248125259,7.1506,139.85,139.8,1.43020394]
["bitfinex","SOLUSD",1724248125482,20.0,139.86,139.8,8.58320394]
["bitfinex","SOLUSD",1724248125483,27.15,139.86,139.8,8.58320394]
["bitfinex","SOLUSD",1724248125866,7.1506,139.85,139.79,25.0368]
["bitfinex","SOLUSD",1724248126197,20.0,139.84,139.76,63.0299]
["bitfinex","SOLUSD",1724248126357,0.25098,139.84,139.77,1.43055854]
["bitfinex","SOLUSD",1724248126555,45.25098,139.84,139.77,1.43055854]
["bitfinex","SOLUSD",1724248126790,20.0,139.83,139.74,1.43059131]
["bitfinex","SOLUSD",1724248127161,7.1525,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1724248127467,7.1525,139.81,139.76,1.43052958]
["bitfinex","SOLUSD",1724248127654,20.0,139.83,139.77,1.43053642]
["bitfinex","SOLUSD",1724248127874,7.1521,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1724248128073,6.6521,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1724248128260,20.0,139.84,139.77,1.43041102]
["bitfinex","SOLUSD",1724248128454,7.1524,139.82,139.77,1.43041102]
["bitfinex","SOLUSD",1724248128698,7.1517,139.83,139.77,8.58481102]
["bitfinex","SOLUSD",1724248129020,19.12402922,139.84,139.78,1.43033678]
["bitfinex","SOLUSD",1724248129164,7.1526,139.81,139.75,1.55602683]
["bitfinex","SOLUSD",1724248129355,7.1526,139.81,139.75,8.71122683]
["bitfinex","SOLUSD",1724248130367,37.00282922,139.84,139.75,8.71122683]
["bitfinex","SOLUSD",1724248130368,7.1521,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724248130957,7.1521,139.82,139.77,1.43038366]
["bitfinex","SOLUSD",1724248131157,7.1521,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724248131362,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724248131561,7.1521,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724248132302,7.1515,139.83,139.77,52.1544]
["bitfinex","SOLUSD",1724248132470,20.0,139.82,139.78,1.43027012]
["bitfinex","SOLUSD",1724248132668,7.1511,139.84,139.78,1.43027012]
["bitfinex","SOLUSD",1724248132864,7.1506,139.85,139.78,44.51027012]
["bitfinex","SOLUSD",1724248133062,7.1501,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1724248133401,7.1501,139.86,139.81,1.43000675]
["bitfinex","SOLUSD",1724248133792,7.1507,139.85,139.79,25.28788]
["bitfinex","SOLUSD",1724248134189,7.151,139.84,139.79,25.28788]
["bitfinex","SOLUSD",1724248135096,7.151,139.84,139.8,1.43015496]
["bitfinex","SOLUSD",1724248135619,7.1506,139.85,139.8,8.58305496]
["bitfinex","SOLUSD",1724248136101,12.6515,139.88,139.81,7.40338]
["bitfinex","SOLUSD",1724248136403,20.0,139.87,139.82,1.42993508]
["bitfinex","SOLUSD",1724248136610,20.0,139.87,139.83,1.42991335]
["bitfinex","SOLUSD",1724248136903,27.1495,139.87,139.83,1.42991335]
["bitfinex","SOLUSD",1724248137504,27.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724248137687,27.1496,139.87,139.81,25.28418]
["bitfinex","SOLUSD",1724248138277,27.1496,139.87,139.82,8.58177105]
["bitfinex","SOLUSD",1724248138504,27.1496,139.87,139.83,1.42987105]
["bitfinex","SOLUSD",1724248138892,7.15,139.86,139.83,1.42987105]
["bitfinex","SOLUSD",1724248139186,20.0,139.87,139.78,60.9646]
["bitfinex","SOLUSD",1724248139381,7.1506,139.85,139.78,60.9646]
["bitfinex","SOLUSD",1724248139615,20.0,139.88,139.78,43.08]
["bitfinex","SOLUSD",1724248139814,419.4809588,139.91,139.78,43.08]
["bitfinex","SOLUSD",1724248139815,7.1496,139.87,139.82,17.8797]
["bitfinex","SOLUSD",1724248140103,7.1507,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724248140302,20.0,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1724248140303,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724248140609,20.0,139.9,139.82,1.42999143]
["bitfinex","SOLUSD",1724248140610,7.1506,139.85,139.82,1.42999143]
["bitfinex","SOLUSD",1724248140780,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724248140984,7.1505,139.85,139.81,1.43013978]
["bitfinex","SOLUSD",1724248141376,20.0,139.9,139.78,43.08]
["bitfinex","SOLUSD",1724248141377,17.8744,139.87,139.78,43.08]
["bitfinex","SOLUSD",1724248141581,17.8744,139.87,139.77,20.32439]
["bitfinex","SOLUSD",1724248141582,20.0,139.86,139.77,20.32439]
["bitfinex","SOLUSD",1724248141789,7.1516,139.83,139.77,20.32439]
["bitfinex","SOLUSD",1724248142089,7.1516,139.83,139.78,1.43026322]
["bitfinex","SOLUSD",1724248142917,7.1516,139.83,139.77,20.32449]
["bitfinex","SOLUSD",1724248143091,7.1516,139.83,139.78,8.58430445]
["bitfinex","SOLUSD",1724248143298,7.1516,139.83,139.78,1.43030445]
["bitfinex","SOLUSD",1724248143513,20.0,139.86,139.78,1.43030445]
["bitfinex","SOLUSD",1724248143708,7.1521,139.82,139.77,13.16999]
["bitfinex","SOLUSD",1724248143917,7.1521,139.82,139.78,1.43036811]
["bitfinex","SOLUSD",1724248145594,7.1516,139.83,139.78,1.43036811]
["bitfinex","SOLUSD",1724248146132,7.1511,139.84,139.78,8.58436811]
["bitfinex","SOLUSD",1724248146301,20.0,139.83,139.78,8.58436811]
["bitfinex","SOLUSD",1724248146728,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724248147032,387.8,139.89,139.81,7.152]
["bitfinex","SOLUSD",1724248147324,7.1499,139.87,139.82,1.4299746]
["bitfinex","SOLUSD",1724248147524,7.1501,139.86,139.83,1.42997589]
["bitfinex","SOLUSD",1724248147834,387.8,139.89,139.8,18.00739]
["bitfinex","SOLUSD",1724248147835,7.1505,139.85,139.8,18.00739]
["bitfinex","SOLUSD",1724248147997,7.1505,139.85,139.8,17.8819]
["bitfinex","SOLUSD",1724248148197,7.1512,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1724248148535,17.8741,139.87,139.77,65.3504]
["bitfinex","SOLUSD",1724248148735,17.8741,139.87,139.78,7.40468]
["bitfinex","SOLUSD",1724248148902,7.1525,139.81,139.76,38.1333]
["bitfinex","SOLUSD",1724248149101,7.1525,139.81,139.76,30.9784]
["bitfinex","SOLUSD",1724248149337,7.1532,139.8,139.74,37.9124]
["bitfinex","SOLUSD",1724248149509,7.1532,139.8,139.75,1.43069562]
["bitfinex","SOLUSD",1724248149822,7.1526,139.81,139.75,1.43069562]
["bitfinex","SOLUSD",1724248150199,7.1531,139.8,139.76,1.43046665]
["bitfinex","SOLUSD",1724248150433,7.1526,139.81,139.77,1.43057744]
["bitfinex","SOLUSD",1724248150629,27.1518,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1724248150967,387.8,139.85,139.79,7.1531]
["bitfinex","SOLUSD",1724248151131,27.1512,139.84,139.78,25.0384]
["bitfinex","SOLUSD",1724248152031,394.9506,139.85,139.79,8.5836689]
["bitfinex","SOLUSD",1724248152208,394.9506,139.85,139.8,1.43015968]
["bitfinex","SOLUSD",1724248152402,7.1495,139.87,139.81,41.5721]
["bitfinex","SOLUSD",1724248152610,7.15,139.86,139.8,25.0348]
["bitfinex","SOLUSD",1724248152823,45.29850432,139.91,139.78,30.3793]
["bitfinex","SOLUSD",1724248153013,45.29850432,139.91,139.77,17.886]
["bitfinex","SOLUSD",1724248153014,7.152,139.82,139.77,17.886]
["bitfinex","SOLUSD",1724248153331,7.1516,139.83,139.77,17.886]
["bitfinex","SOLUSD",1724248153733,20.0,139.82,139.78,1.43054493]
["bitfinex","SOLUSD",1724248154122,17.8759,139.86,139.78,1.43054493]
["bitfinex","SOLUSD",1724248154123,7.1526,139.81,139.78,1.43054493]
["bitfinex","SOLUSD",1724248154219,7.1531,139.8,139.78,1.43054493]
["bitfinex","SOLUSD",1724248154405,7.1531,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1724248155013,7.1531,139.8,139.76,1.43069004]
["bitfinex","SOLUSD",1724248155534,17.8759,139.86,139.77,7.1543]
["bitfinex","SOLUSD",1724248155535,30.7566,139.86,139.77,7.1543]
["bitfinex","SOLUSD",1724248155705,7.152,139.83,139.78,1.43042772]
["bitfinex","SOLUSD",1724248155907,7.152,139.83,139.77,7.1543]
["bitfinex","SOLUSD",1724248156311,30.7566,139.86,139.78,1.43040834]
["bitfinex","SOLUSD",1724248156706,20.0,139.85,139.78,1.43040834]
["bitfinex","SOLUSD",1724248156908,20.0,139.85,139.73,17.8912]
["bitfinex","SOLUSD",1724248157221,20.0,139.85,139.75,7.1554]
["bitfinex","SOLUSD",1724248157222,7.153,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1724248157419,7.153,139.81,139.76,1.43062629]
["bitfinex","SOLUSD",1724248157635,7.153,139.81,139.77,1.43059986]
["bitfinex","SOLUSD",1724248158033,7.153,139.81,139.74,8.58667712]
["bitfinex","SOLUSD",1724248158213,20.0,139.8,139.73,25.0478]
["bitfinex","SOLUSD",1724248158408,0.12549,139.84,139.73,25.0478]
["bitfinex","SOLUSD",1724248158643,0.12549,139.84,139.74,7.156]
["bitfinex","SOLUSD",1724248158644,433.05098,139.84,139.74,7.156]
["bitfinex","SOLUSD",1724248158943,7.153,139.8,139.74,7.156]
["bitfinex","SOLUSD",1724248159944,7.1536,139.79,139.73,25.0478]
["bitfinex","SOLUSD",1724248160165,0.82614552,139.83,139.71,19.3778]
["bitfinex","SOLUSD",1724248160330,0.82614552,139.83,139.7,32.789]
["bitfinex","SOLUSD",1724248160331,7.1556,139.76,139.7,17.8953]
["bitfinex","SOLUSD",1724248160709,7.1561,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724248160922,7.1567,139.73,139.67,38.3476]
["bitfinex","SOLUSD",1724248161120,20.0,139.78,139.67,31.188]
["bitfinex","SOLUSD",1724248161339,20.0,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1724248161340,27.1545,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1724248161574,52.7583,139.79,139.73,7.1564]
["bitfinex","SOLUSD",1724248161848,20.0,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1724248162027,27.1542,139.78,139.72,7.157]
["bitfinex","SOLUSD",1724248162626,20.0,139.78,139.71,18.01879]
["bitfinex","SOLUSD",1724248162823,7.1552,139.76,139.71,17.8933]
["bitfinex","SOLUSD",1724248163258,7.1547,139.77,139.71,25.0509]
["bitfinex","SOLUSD",1724248163621,27.1531,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1724248163835,394.9526,139.81,139.75,8.58633211]
["bitfinex","SOLUSD",1724248164147,44.0506,139.83,139.75,8.58633211]
["bitfinex","SOLUSD",1724248164148,7.152,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724248164443,300.2731,139.87,139.77,17.8859]
["bitfinex","SOLUSD",1724248164624,300.2731,139.87,139.77,25.0404]
["bitfinex","SOLUSD",1724248164822,17.8759,139.86,139.76,0.12549]
["bitfinex","SOLUSD",1724248165043,7.1521,139.82,139.75,45.25098]
["bitfinex","SOLUSD",1724248165742,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724248165945,7.1516,139.83,139.79,1.4303765]
["bitfinex","SOLUSD",1724248166266,7.1516,139.83,139.76,17.887]
["bitfinex","SOLUSD",1724248166434,7.1516,139.83,139.77,1.43039281]
["bitfinex","SOLUSD",1724248166945,7.1514,139.84,139.78,8.5839076]
["bitfinex","SOLUSD",1724248167248,20.0,139.83,139.78,8.5839076]
["bitfinex","SOLUSD",1724248167442,27.1517,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1724248167830,27.1517,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1724248169444,7.1511,139.84,139.78,1.43042176]
["bitfinex","SOLUSD",1724248169645,46.2731,139.87,139.78,19.31512176]
["bitfinex","SOLUSD",1724248169833,387.8,139.89,139.78,19.31512176]
["bitfinex","SOLUSD",1724248169834,7.1494,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724248170035,7.1495,139.87,139.83,1.42999162]
["bitfinex","SOLUSD",1724248171128,7.1495,139.87,139.8,17.882]
["bitfinex","SOLUSD",1724248171129,7.1502,139.86,139.8,17.882]
["bitfinex","SOLUSD",1724248171661,7.1502,139.86,139.81,8.5825359]
["bitfinex","SOLUSD",1724248171843,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724248172047,20.0,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724248172755,20.0,139.86,139.81,0.12549]
["bitfinex","SOLUSD",1724248172756,27.1502,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724248173258,7.1506,139.85,139.8,17.882]
["bitfinex","SOLUSD",1724248173475,7.1506,139.85,139.81,1.43020147]
["bitfinex","SOLUSD",1724248173842,7.15,139.87,139.81,1.43020147]
["bitfinex","SOLUSD",1724248174142,27.15,139.86,139.81,8.58270147]
["bitfinex","SOLUSD",1724248174352,27.15,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724248174746,387.8,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1724248174941,387.8,139.89,139.85,1.42969175]
["bitfinex","SOLUSD",1724248175256,387.8,139.89,139.82,45.0]
["bitfinex","SOLUSD",1724248175460,394.9488,139.89,139.83,8.70665614]
["bitfinex","SOLUSD",1724248175664,394.9488,139.89,139.83,8.58116614]
["bitfinex","SOLUSD",1724248175832,387.8,139.89,139.81,62.44139]
["bitfinex","SOLUSD",1724248176036,7.1496,139.87,139.81,69.4683]
["bitfinex","SOLUSD",1724248176249,387.8,139.89,139.78,62.88304748]
["bitfinex","SOLUSD",1724248176439,20.0,139.88,139.78,62.88304748]
["bitfinex","SOLUSD",1724248176641,7.1505,139.85,139.78,62.88304748]
["bitfinex","SOLUSD",1724248176848,7.1505,139.85,139.78,61.453]
["bitfinex","SOLUSD",1724248177359,7.1505,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1724248177790,7.1505,139.85,139.8,8.58319033]
["bitfinex","SOLUSD",1724248178766,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724248178967,7.1501,139.86,139.81,1.43019552]
["bitfinex","SOLUSD",1724248179164,27.1506,139.85,139.81,1.43019552]
["bitfinex","SOLUSD",1724248180245,7.1501,139.86,139.81,1.43019552]
["bitfinex","SOLUSD",1724248180460,7.1496,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1724248180650,7.1496,139.87,139.83,1.4299408]
["bitfinex","SOLUSD",1724248180880,7.1501,139.86,139.8,17.8821]
["bitfinex","SOLUSD",1724248181064,7.1506,139.85,139.8,17.8821]
["bitfinex","SOLUSD",1724248181365,405.6705,139.9,139.8,25.0347]
["bitfinex","SOLUSD",1724248181366,7.1501,139.86,139.8,25.0347]
["bitfinex","SOLUSD",1724248181578,7.1501,139.86,139.81,1.43016587]
["bitfinex","SOLUSD",1724248181866,7.1501,139.86,139.81,8.58266587]
["bitfinex","SOLUSD",1724248182045,7.1495,139.87,139.81,8.58266587]
["bitfinex","SOLUSD",1724248182377,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724248182874,7.1479,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1724248183046,7.1486,139.89,139.84,25.0279]
["bitfinex","SOLUSD",1724248183371,7.149,139.88,139.81,25.0325]
["bitfinex","SOLUSD",1724248183553,0.8265588,139.91,139.8,7.1526]
["bitfinex","SOLUSD",1724248183739,0.8265588,139.91,139.81,1.4301301]
["bitfinex","SOLUSD",1724248184145,0.25098,139.9,139.81,1.4301301]
["bitfinex","SOLUSD",1724248184562,0.25098,139.9,139.79,1.4301175]
["bitfinex","SOLUSD",1724248184961,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724248185160,7.1501,139.86,139.82,1.4300647]
["bitfinex","SOLUSD",1724248186073,7.1505,139.85,139.8,25.035]
["bitfinex","SOLUSD",1724248186446,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724248186668,7.1501,139.86,139.82,1.43008517]
["bitfinex","SOLUSD",1724248186845,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724248187653,7.1501,139.86,139.82,1.43006992]
["bitfinex","SOLUSD",1724248187866,7.1508,139.85,139.8,25.035]
["bitfinex","SOLUSD",1724248188065,7.1501,139.86,139.81,1.43017988]
["bitfinex","SOLUSD",1724248188549,7.1501,139.86,139.81,8.58257988]
["bitfinex","SOLUSD",1724248188870,43.6121,139.89,139.82,7.1515]
["bitfinex","SOLUSD",1724248189093,7.1495,139.87,139.83,1.43006752]
["bitfinex","SOLUSD",1724248189372,20.0,139.86,139.83,1.43006752]
["bitfinex","SOLUSD",1724248189562,387.8,139.9,139.82,17.8797]
["bitfinex","SOLUSD",1724248189764,20.0,139.89,139.82,17.8797]
["bitfinex","SOLUSD",1724248189968,387.8,139.9,139.82,17.8797]
["bitfinex","SOLUSD",1724248190388,387.8,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1724248190389,7.1494,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1724248191553,7.1494,139.88,139.82,25.0315]
["bitfinex","SOLUSD",1724248191751,7.1495,139.87,139.82,25.0315]
["bitfinex","SOLUSD",1724248191953,7.1504,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724248192158,7.1504,139.86,139.8,7.1527]
["bitfinex","SOLUSD",1724248192357,0.12549,139.89,139.81,17.8811]
["bitfinex","SOLUSD",1724248192561,0.12549,139.89,139.82,1.43015776]
["bitfinex","SOLUSD",1724248192562,65.12549,139.89,139.82,1.43015776]
["bitfinex","SOLUSD",1724248192770,65.25098,139.89,139.82,1.43015776]
["bitfinex","SOLUSD",1724248193250,7.1509,139.85,139.82,1.43015776]
["bitfinex","SOLUSD",1724248193446,7.1509,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1724248193647,7.1501,139.86,139.81,8.58240238]
["bitfinex","SOLUSD",1724248194987,7.1501,139.86,139.74,80.6954]
["bitfinex","SOLUSD",1724248194988,0.82614552,139.85,139.74,80.6954]
["bitfinex","SOLUSD",1724248195157,388.05098,139.84,139.74,32.287]
["bitfinex","SOLUSD",1724248195365,7.1544,139.78,139.72,7.1567]
["bitfinex","SOLUSD",1724248195567,17.8806,139.82,139.73,17.8909]
["bitfinex","SOLUSD",1724248195777,7.1531,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1724248195990,27.1536,139.79,139.73,25.0474]
["bitfinex","SOLUSD",1724248196188,7.1543,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1724248196990,7.1543,139.78,139.71,44.633]
["bitfinex","SOLUSD",1724248196991,0.82614552,139.78,139.71,44.633]
["bitfinex","SOLUSD",1724248197165,0.82614552,139.78,139.64,77.3257]
["bitfinex","SOLUSD",1724248197166,7.1557,139.75,139.69,17.8962]
["bitfinex","SOLUSD",1724248197686,0.82614552,139.78,139.69,17.8962]
["bitfinex","SOLUSD",1724248197687,7.1545,139.78,139.69,17.8962]
["bitfinex","SOLUSD",1724248197993,7.1545,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1724248198190,20.0,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248198489,7.1536,139.79,139.73,19.32200168]
["bitfinex","SOLUSD",1724248198671,12.2153,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1724248198672,7.1526,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1724248198996,20.0,139.8,139.7,52.3148]
["bitfinex","SOLUSD",1724248199168,7.1541,139.78,139.71,45.25098]
["bitfinex","SOLUSD",1724248199561,7.1541,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1724248199792,7.1541,139.78,139.73,1.43094388]
["bitfinex","SOLUSD",1724248199982,7.1541,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1724248200892,7.1548,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1724248201066,7.1552,139.76,139.7,25.0528]
["bitfinex","SOLUSD",1724248202085,7.1559,139.75,139.7,25.0528]
["bitfinex","SOLUSD",1724248202467,7.1551,139.76,139.7,25.0528]
["bitfinex","SOLUSD",1724248203186,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248203395,20.0,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1724248203597,27.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1724248203770,27.1552,139.76,139.7,25.0528]
["bitfinex","SOLUSD",1724248204193,7.1552,139.76,139.7,25.0528]
["bitfinex","SOLUSD",1724248206482,7.1556,139.75,139.7,25.0528]
["bitfinex","SOLUSD",1724248206887,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724248207191,17.8831,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1724248207397,394.9529,139.81,139.74,1.43089685]
["bitfinex","SOLUSD",1724248207576,387.8,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1724248207778,387.8,139.81,139.74,17.8897]
["bitfinex","SOLUSD",1724248207981,405.6817,139.81,139.71,17.8933]
["bitfinex","SOLUSD",1724248208398,7.1547,139.77,139.72,1.43098526]
["bitfinex","SOLUSD",1724248208576,7.1547,139.77,139.71,17.8933]
["bitfinex","SOLUSD",1724248209603,405.6817,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1724248209604,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724248209898,7.1531,139.8,139.76,1.43066344]
["bitfinex","SOLUSD",1724248210195,387.8,139.81,139.76,1.43066344]
["bitfinex","SOLUSD",1724248210196,394.9525,139.81,139.76,8.58566344]
["bitfinex","SOLUSD",1724248210412,394.9525,139.81,139.77,1.43066111]
["bitfinex","SOLUSD",1724248210915,387.8,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1724248211084,7.1511,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1724248211284,45.9721,139.86,139.79,7.1532]
["bitfinex","SOLUSD",1724248211786,45.9721,139.86,139.78,1.43033887]
["bitfinex","SOLUSD",1724248211787,7.1516,139.83,139.78,1.43033887]
["bitfinex","SOLUSD",1724248211992,7.1521,139.82,139.78,1.43033887]
["bitfinex","SOLUSD",1724248212223,7.1527,139.81,139.74,61.2893]
["bitfinex","SOLUSD",1724248212393,7.1531,139.8,139.74,61.2893]
["bitfinex","SOLUSD",1724248213314,7.1531,139.8,139.74,55.7803]
["bitfinex","SOLUSD",1724248213517,7.1537,139.79,139.74,17.8894]
["bitfinex","SOLUSD",1724248213697,7.1541,139.78,139.74,17.8894]
["bitfinex","SOLUSD",1724248213883,7.1546,139.77,139.71,62.7959]
["bitfinex","SOLUSD",1724248214089,7.1547,139.77,139.71,25.0506]
["bitfinex","SOLUSD",1724248214397,7.1547,139.77,139.72,1.43110704]
["bitfinex","SOLUSD",1724248214607,7.1547,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1724248215111,7.1553,139.76,139.73,1.43106866]
["bitfinex","SOLUSD",1724248215419,7.1546,139.77,139.71,25.0508]
["bitfinex","SOLUSD",1724248216102,7.1546,139.77,139.72,1.43109819]
["bitfinex","SOLUSD",1724248216488,7.1546,139.77,139.72,8.58819819]
["bitfinex","SOLUSD",1724248217102,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248217701,7.1542,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1724248218015,20.0,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248218194,27.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248218602,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248218798,7.1537,139.79,139.73,19.32209587]
["bitfinex","SOLUSD",1724248219117,394.82765241,139.83,139.75,17.8883]
["bitfinex","SOLUSD",1724248219311,7.152,139.82,139.77,7.1542]
["bitfinex","SOLUSD",1724248219899,7.152,139.82,139.78,1.43047417]
["bitfinex","SOLUSD",1724248220316,7.152,139.82,139.77,7.1542]
["bitfinex","SOLUSD",1724248220998,7.1528,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724248221326,7.1523,139.82,139.77,1.43063893]
["bitfinex","SOLUSD",1724248222240,394.82765241,139.87,139.77,8.58473893]
["bitfinex","SOLUSD",1724248222402,7.02765241,139.87,139.78,1.68129504]
["bitfinex","SOLUSD",1724248222603,7.1508,139.85,139.79,7.1531]
["bitfinex","SOLUSD",1724248222795,7.1508,139.85,139.8,1.43025507]
["bitfinex","SOLUSD",1724248223098,7.1495,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1724248223410,12.8678,139.89,139.8,7.153]
["bitfinex","SOLUSD",1724248223616,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724248223796,7.151,139.84,139.79,1.43039081]
["bitfinex","SOLUSD",1724248223989,7.1506,139.85,139.8,1.43031085]
["bitfinex","SOLUSD",1724248224188,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1724248224189,7.1506,139.85,139.81,1.43024348]
["bitfinex","SOLUSD",1724248224394,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1724248224802,20.0,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724248225002,27.1512,139.84,139.8,1.43020845]
["bitfinex","SOLUSD",1724248225223,27.1512,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724248225619,12.8678,139.89,139.8,17.882]
["bitfinex","SOLUSD",1724248225795,20.0,139.88,139.8,17.882]
["bitfinex","SOLUSD",1724248225990,7.1508,139.85,139.8,17.882]
["bitfinex","SOLUSD",1724248226196,20.0,139.88,139.8,17.882]
["bitfinex","SOLUSD",1724248226407,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724248226604,20.0,139.85,139.8,25.0349]
["bitfinex","SOLUSD",1724248226803,27.1505,139.85,139.8,25.0349]
["bitfinex","SOLUSD",1724248227607,7.1511,139.84,139.78,7.154]
["bitfinex","SOLUSD",1724248227839,7.1512,139.84,139.78,7.154]
["bitfinex","SOLUSD",1724248228010,7.1512,139.84,139.79,1.43039368]
["bitfinex","SOLUSD",1724248228325,7.1512,139.84,139.8,1.43030196]
["bitfinex","SOLUSD",1724248228518,7.1512,139.84,139.78,7.154]
["bitfinex","SOLUSD",1724248228725,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724248229616,7.1516,139.83,139.77,17.8856]
["bitfinex","SOLUSD",1724248229617,20.82614552,139.82,139.76,30.3857]
["bitfinex","SOLUSD",1724248229826,0.82614552,139.84,139.76,30.3857]
["bitfinex","SOLUSD",1724248230140,45.82614552,139.84,139.75,7.1554]
["bitfinex","SOLUSD",1724248230316,20.0,139.83,139.75,7.1554]
["bitfinex","SOLUSD",1724248230506,7.1534,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1724248230709,7.1534,139.8,139.74,30.6739]
["bitfinex","SOLUSD",1724248230710,7.1536,139.79,139.74,37.8299]
["bitfinex","SOLUSD",1724248230906,7.1536,139.79,139.74,25.0456]
["bitfinex","SOLUSD",1724248232208,68.4091,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1724248232209,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724248232425,7.1527,139.81,139.76,8.5856001]
["bitfinex","SOLUSD",1724248232628,7.1527,139.81,139.77,1.43062211]
["bitfinex","SOLUSD",1724248233132,7.1527,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1724248233502,7.1527,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1724248233713,7.1527,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1724248234338,50.5299,139.83,139.74,25.0454]
["bitfinex","SOLUSD",1724248234512,45.25098,139.82,139.74,25.0454]
["bitfinex","SOLUSD",1724248234706,20.0,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1724248234906,27.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724248235330,7.1532,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1724248235520,27.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724248236431,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724248237028,20.0,139.81,139.73,7.1564]
["bitfinex","SOLUSD",1724248237029,0.82614552,139.79,139.73,7.1564]
["bitfinex","SOLUSD",1724248237344,0.82614552,139.79,139.71,17.8932]
["bitfinex","SOLUSD",1724248237544,7.1564,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1724248238621,18.96292552,139.78,139.68,17.8975]
["bitfinex","SOLUSD",1724248238622,0.82614552,139.73,139.68,17.8975]
["bitfinex","SOLUSD",1724248238916,7.1567,139.73,139.68,17.8975]
["bitfinex","SOLUSD",1724248239128,0.82614552,139.72,139.65,50.8167]
["bitfinex","SOLUSD",1724248239327,20.82614552,139.72,139.65,50.8167]
["bitfinex","SOLUSD",1724248239526,20.82614552,139.72,139.63,12.7602]
["bitfinex","SOLUSD",1724248239725,20.82614552,139.72,139.62,48.4581]
["bitfinex","SOLUSD",1724248239919,46.27524552,139.71,139.59,17.9092]
["bitfinex","SOLUSD",1724248240130,0.95163552,139.7,139.59,17.9092]
["bitfinex","SOLUSD",1724248240463,0.12549,139.69,139.59,17.9092]
["bitfinex","SOLUSD",1724248240616,0.82614552,139.68,139.59,17.9092]
["bitfinex","SOLUSD",1724248240811,7.1612,139.65,139.59,17.9092]
["bitfinex","SOLUSD",1724248241118,45.95163552,139.69,139.59,17.9092]
["bitfinex","SOLUSD",1724248241338,20.12549,139.68,139.59,17.9092]
["bitfinex","SOLUSD",1724248241660,7.1612,139.64,139.59,17.9092]
["bitfinex","SOLUSD",1724248241945,20.0,139.68,139.59,17.9092]
["bitfinex","SOLUSD",1724248242159,7.1587,139.69,139.61,17.9057]
["bitfinex","SOLUSD",1724248242351,0.82614552,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1724248242830,20.0,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1724248243336,20.0,139.7,139.64,17.9031]
["bitfinex","SOLUSD",1724248243541,20.0,139.7,139.64,25.0642]
["bitfinex","SOLUSD",1724248243713,27.1583,139.7,139.64,25.0642]
["bitfinex","SOLUSD",1724248244048,7.1583,139.7,139.64,25.0642]
["bitfinex","SOLUSD",1724248244539,46.27524552,139.71,139.61,17.9065]
["bitfinex","SOLUSD",1724248244718,7.1597,139.67,139.61,25.0692]
["bitfinex","SOLUSD",1724248244915,0.25098,139.69,139.6,7.1632]
["bitfinex","SOLUSD",1724248245136,0.25098,139.69,139.58,17.9104]
["bitfinex","SOLUSD",1724248245137,7.1607,139.65,139.58,17.9104]
["bitfinex","SOLUSD",1724248245339,7.98734552,139.64,139.58,17.9104]
["bitfinex","SOLUSD",1724248245835,0.82614552,139.63,139.58,17.9104]
["bitfinex","SOLUSD",1724248246215,7.1603,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1724248246634,20.0,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724248246837,7.98544552,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1724248247049,7.1588,139.69,139.64,1.43204716]
["bitfinex","SOLUSD",1724248247220,7.1588,139.69,139.63,7.1615]
["bitfinex","SOLUSD",1724248247427,17.8911,139.74,139.62,17.9048]
["bitfinex","SOLUSD",1724248247630,42.9458,139.76,139.62,17.9048]
["bitfinex","SOLUSD",1724248247631,7.1603,139.66,139.62,17.9048]
["bitfinex","SOLUSD",1724248247969,17.8936,139.72,139.59,35.8188]
["bitfinex","SOLUSD",1724248247970,7.1607,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724248248196,17.8922,139.73,139.6,35.8147]
["bitfinex","SOLUSD",1724248248361,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724248248552,65.12549,139.7,139.61,7.1623]
["bitfinex","SOLUSD",1724248248553,20.82614552,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1724248248856,20.0,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1724248249371,20.0,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724248249582,27.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724248250256,20.0,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724248250653,20.0,139.67,139.63,8.5936901]
["bitfinex","SOLUSD",1724248250851,7.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724248251060,7.1583,139.7,139.63,17.9038]
["bitfinex","SOLUSD",1724248251370,7.1593,139.68,139.63,25.0655]
["bitfinex","SOLUSD",1724248251762,45.4491,139.71,139.63,25.0655]
["bitfinex","SOLUSD",1724248251763,7.98594552,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1724248251964,7.1593,139.68,139.63,17.9038]
["bitfinex","SOLUSD",1724248252280,7.1597,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1724248252483,7.1597,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1724248252977,7.1591,139.69,139.62,19.33722614]
["bitfinex","SOLUSD",1724248253179,20.0,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1724248253370,20.0,139.68,139.65,1.4319699]
["bitfinex","SOLUSD",1724248253566,7.1582,139.7,139.63,1.43193627]
["bitfinex","SOLUSD",1724248253953,7.1582,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1724248254185,7.1583,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1724248254885,46.27524552,139.71,139.62,17.905]
["bitfinex","SOLUSD",1724248255055,7.1593,139.68,139.62,25.0668]
["bitfinex","SOLUSD",1724248256359,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724248256977,0.82614552,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724248256978,7.1591,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1724248257179,20.0,139.68,139.64,8.59315874]
["bitfinex","SOLUSD",1724248257369,20.0,139.68,139.65,1.43201094]
["bitfinex","SOLUSD",1724248257677,387.8,139.7,139.66,1.43189764]
["bitfinex","SOLUSD",1724248257905,289.7768,139.76,139.66,19.33189764]
["bitfinex","SOLUSD",1724248257906,44.2944,139.75,139.66,19.33189764]
["bitfinex","SOLUSD",1724248258056,51.4501,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1724248258252,51.4501,139.75,139.68,17.8975]
["bitfinex","SOLUSD",1724248258253,44.2944,139.75,139.7,8.58953132]
["bitfinex","SOLUSD",1724248258558,7.98084552,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1724248259806,27.1552,139.76,139.7,25.053]
["bitfinex","SOLUSD",1724248259964,20.0,139.76,139.7,25.053]
["bitfinex","SOLUSD",1724248260186,7.98184552,139.75,139.7,17.8949]
["bitfinex","SOLUSD",1724248260366,7.1557,139.75,139.7,26.48434923]
["bitfinex","SOLUSD",1724248260566,7.1557,139.75,139.7,25.0529]
["bitfinex","SOLUSD",1724248260780,7.1552,139.76,139.7,25.0529]
["bitfinex","SOLUSD",1724248260961,20.0,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1724248261297,27.1547,139.77,139.72,8.58824021]
["bitfinex","SOLUSD",1724248261298,7.1546,139.77,139.72,8.58824021]
["bitfinex","SOLUSD",1724248261463,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724248261654,45.4738,139.79,139.73,1.43110803]
["bitfinex","SOLUSD",1724248261655,7.1541,139.78,139.73,1.43110803]
["bitfinex","SOLUSD",1724248262066,7.1541,139.78,139.73,8.58761081]
["bitfinex","SOLUSD",1724248262388,400.8221,139.82,139.73,8.58761081]
["bitfinex","SOLUSD",1724248262886,7.1541,139.78,139.72,17.8921]
["bitfinex","SOLUSD",1724248263084,7.1541,139.78,139.72,25.0488]
["bitfinex","SOLUSD",1724248263468,20.0,139.77,139.72,25.0488]
["bitfinex","SOLUSD",1724248264368,0.82614552,139.76,139.69,60.8486]
["bitfinex","SOLUSD",1724248264856,0.82614552,139.75,139.67,7.1594]
["bitfinex","SOLUSD",1724248265056,7.1562,139.74,139.68,7.1588]
["bitfinex","SOLUSD",1724248265286,20.82614552,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1724248265463,20.0,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1724248265788,27.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1724248266787,7.158,139.71,139.66,30.4326]
["bitfinex","SOLUSD",1724248267312,20.82614552,139.7,139.64,17.9025]
["bitfinex","SOLUSD",1724248267483,0.82614552,139.7,139.64,17.9025]
["bitfinex","SOLUSD",1724248267657,7.1594,139.68,139.63,39.8799]
["bitfinex","SOLUSD",1724248268567,7.1587,139.69,139.64,8.59309858]
["bitfinex","SOLUSD",1724248268785,7.1583,139.7,139.65,1.43189755]
["bitfinex","SOLUSD",1724248269089,20.0,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724248269389,387.8,139.73,139.65,17.9013]
["bitfinex","SOLUSD",1724248269577,27.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724248269762,7.1573,139.72,139.68,1.43167969]
["bitfinex","SOLUSD",1724248270094,394.9567,139.73,139.68,1.43167969]
["bitfinex","SOLUSD",1724248270334,7.1562,139.74,139.69,1.43157717]
["bitfinex","SOLUSD",1724248270599,7.1562,139.74,139.67,17.8986]
["bitfinex","SOLUSD",1724248270973,7.1562,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1724248271362,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724248271665,7.1555,139.76,139.7,8.5891699]
["bitfinex","SOLUSD",1724248272167,7.1557,139.75,139.7,8.5891699]
["bitfinex","SOLUSD",1724248272907,7.1557,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1724248273098,62.7511,139.79,139.69,17.8956]
["bitfinex","SOLUSD",1724248273099,7.1565,139.74,139.69,17.8956]
["bitfinex","SOLUSD",1724248273383,62.7511,139.79,139.69,25.054]
["bitfinex","SOLUSD",1724248273384,7.1557,139.75,139.69,25.054]
["bitfinex","SOLUSD",1724248273962,7.1557,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1724248274213,7.1557,139.75,139.71,1.43125432]
["bitfinex","SOLUSD",1724248274390,7.1557,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1724248274563,7.1567,139.73,139.69,17.8956]
["bitfinex","SOLUSD",1724248274769,7.1567,139.73,139.68,19.4319]
["bitfinex","SOLUSD",1724248274991,7.1562,139.74,139.69,8.59010032]
["bitfinex","SOLUSD",1724248275278,7.1562,139.74,139.68,30.1705]
["bitfinex","SOLUSD",1724248275481,7.98284552,139.73,139.68,30.1705]
["bitfinex","SOLUSD",1724248275687,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1724248275883,7.98334552,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724248276095,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724248276260,7.1583,139.7,139.65,17.9009]
["bitfinex","SOLUSD",1724248276466,7.1583,139.7,139.65,25.0615]
["bitfinex","SOLUSD",1724248277093,7.1583,139.7,139.66,1.4317831]
["bitfinex","SOLUSD",1724248277389,7.1583,139.7,139.65,25.0615]
["bitfinex","SOLUSD",1724248278098,7.1592,139.68,139.63,39.8797]
["bitfinex","SOLUSD",1724248278401,7.1588,139.69,139.63,39.8797]
["bitfinex","SOLUSD",1724248278598,7.1588,139.69,139.62,17.9048]
["bitfinex","SOLUSD",1724248278599,0.82614552,139.68,139.62,17.9048]
["bitfinex","SOLUSD",1724248278763,17.8954,139.71,139.62,17.9048]
["bitfinex","SOLUSD",1724248278764,7.1588,139.69,139.62,17.9048]
["bitfinex","SOLUSD",1724248278968,27.1583,139.7,139.62,17.9048]
["bitfinex","SOLUSD",1724248279277,27.1583,139.7,139.61,12.2068]
["bitfinex","SOLUSD",1724248279278,20.0,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724248279480,27.1582,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1724248280293,27.1582,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1724248280294,20.0,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1724248280489,20.0,139.71,139.66,7.16]
["bitfinex","SOLUSD",1724248283603,7.1593,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724248283766,20.0,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1724248283966,7.1588,139.69,139.64,8.59315797]
["bitfinex","SOLUSD",1724248284601,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724248286105,387.8,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1724248286266,387.8,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1724248286463,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1724248287290,7.1572,139.72,139.68,1.43159106]
["bitfinex","SOLUSD",1724248287494,7.1564,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1724248287794,7.1565,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724248288180,7.1551,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1724248288391,7.1551,139.76,139.72,1.43124135]
["bitfinex","SOLUSD",1724248289101,7.1547,139.77,139.72,1.43124135]
["bitfinex","SOLUSD",1724248289282,7.98124552,139.76,139.7,25.0527]
["bitfinex","SOLUSD",1724248289485,30.7827,139.78,139.68,7.1587]
["bitfinex","SOLUSD",1724248289698,7.1565,139.74,139.68,7.1587]
["bitfinex","SOLUSD",1724248290079,7.1565,139.74,139.68,8.59019761]
["bitfinex","SOLUSD",1724248290798,7.156,139.75,139.67,48.8787]
["bitfinex","SOLUSD",1724248291007,7.156,139.75,139.69,17.8962]
["bitfinex","SOLUSD",1724248291573,12.8969,139.78,139.72,17.8924]
["bitfinex","SOLUSD",1724248291802,418.3945,139.8,139.73,1.43109427]
["bitfinex","SOLUSD",1724248292390,418.3945,139.8,139.72,17.8924]
["bitfinex","SOLUSD",1724248292692,0.82614552,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1724248292897,0.82614552,139.79,139.69,17.8959]
["bitfinex","SOLUSD",1724248292898,18.71044552,139.79,139.69,17.8959]
["bitfinex","SOLUSD",1724248293080,18.71044552,139.79,139.69,26.48610154]
["bitfinex","SOLUSD",1724248293081,7.1564,139.74,139.69,26.48610154]
["bitfinex","SOLUSD",1724248293277,7.1557,139.75,139.69,26.48610154]
["bitfinex","SOLUSD",1724248293495,7.1557,139.75,139.69,25.0546]
["bitfinex","SOLUSD",1724248293696,45.0,139.78,139.69,17.8959]
["bitfinex","SOLUSD",1724248293979,20.0,139.77,139.69,17.8959]
["bitfinex","SOLUSD",1724248294382,7.1559,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724248294774,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724248295003,20.0,139.75,139.72,1.43117215]
["bitfinex","SOLUSD",1724248295174,30.5945,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1724248295175,37.748,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1724248295485,7.97974552,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1724248296004,7.1536,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1724248296380,7.1548,139.77,139.72,7.1566]
["bitfinex","SOLUSD",1724248296578,20.0,139.78,139.7,17.8949]
["bitfinex","SOLUSD",1724248296811,7.1547,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1724248297183,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724248297496,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1724248297704,7.1551,139.76,139.71,8.58871642]
["bitfinex","SOLUSD",1724248298001,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1724248298683,7.1557,139.75,139.7,25.053]
["bitfinex","SOLUSD",1724248299817,407.8,139.8,139.72,17.8921]
["bitfinex","SOLUSD",1724248299995,407.8,139.8,139.73,1.43095981]
["bitfinex","SOLUSD",1724248300304,407.8,139.8,139.74,1.4309236]
["bitfinex","SOLUSD",1724248300884,7.1544,139.78,139.74,1.4309236]
["bitfinex","SOLUSD",1724248301204,7.1544,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1724248301392,7.1544,139.78,139.73,8.58711599]
["bitfinex","SOLUSD",1724248301593,7.1544,139.78,139.74,1.43093567]
["bitfinex","SOLUSD",1724248301987,7.1537,139.79,139.74,8.58703567]
["bitfinex","SOLUSD",1724248302307,20.0,139.78,139.74,8.58703567]
["bitfinex","SOLUSD",1724248302521,20.0,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1724248303008,394.9532,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724248303314,387.8,139.8,139.76,19.31820918]
["bitfinex","SOLUSD",1724248303503,387.8,139.8,139.77,1.43068041]
["bitfinex","SOLUSD",1724248304099,387.8,139.8,139.77,1.43068804]
["bitfinex","SOLUSD",1724248304703,387.8,139.8,139.76,25.0423]
["bitfinex","SOLUSD",1724248305392,387.8,139.8,139.77,1.43069526]
["bitfinex","SOLUSD",1724248306590,387.8,139.8,139.76,25.0423]
["bitfinex","SOLUSD",1724248308318,394.9534,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1724248308815,387.8,139.8,139.76,7.155]
["bitfinex","SOLUSD",1724248309002,387.8,139.8,139.77,1.43067427]
["bitfinex","SOLUSD",1724248309201,387.8,139.8,139.74,44.2563]
["bitfinex","SOLUSD",1724248309396,387.8,139.8,139.75,45.25098]
["bitfinex","SOLUSD",1724248310318,387.8,139.8,139.78,7.1539]
["bitfinex","SOLUSD",1724248310718,387.8,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1724248310928,387.8,139.8,139.78,1.43052673]
["bitfinex","SOLUSD",1724248311318,387.8,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1724248313396,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1724248314003,7.1521,139.82,139.78,1.43055099]
["bitfinex","SOLUSD",1724248314204,12.68,139.84,139.78,1.43055099]
["bitfinex","SOLUSD",1724248314402,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724248314627,20.0,139.84,139.81,1.43030333]
["bitfinex","SOLUSD",1724248314916,15.98622143,139.87,139.81,1.43030333]
["bitfinex","SOLUSD",1724248315121,387.8,139.9,139.82,7.1516]
["bitfinex","SOLUSD",1724248315122,7.1494,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1724248315325,7.1485,139.89,139.83,8.58136255]
["bitfinex","SOLUSD",1724248315512,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724248315708,7.1485,139.89,139.85,1.42986686]
["bitfinex","SOLUSD",1724248316419,7.1487,139.89,139.85,1.42986686]
["bitfinex","SOLUSD",1724248316804,46.9256588,139.91,139.84,19.30674434]
["bitfinex","SOLUSD",1724248316997,46.9256588,139.91,139.84,17.8769]
["bitfinex","SOLUSD",1724248316998,0.8265588,139.91,139.84,17.8769]
["bitfinex","SOLUSD",1724248317203,7.9740588,139.91,139.85,52.40128]
["bitfinex","SOLUSD",1724248317711,7.9740588,139.91,139.85,7.40128]
["bitfinex","SOLUSD",1724248318023,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1724248318235,20.0,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1724248318403,20.0,139.89,139.84,25.0278]
["bitfinex","SOLUSD",1724248318733,0.8265588,139.91,139.86,34.45]
["bitfinex","SOLUSD",1724248318909,0.8265588,139.91,139.87,46.68026959]
["bitfinex","SOLUSD",1724248319104,0.8265588,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1724248319426,53.5666,140.02,139.9,7.1479]
["bitfinex","SOLUSD",1724248319427,7.1421,140.02,139.92,17.8665]
["bitfinex","SOLUSD",1724248319597,13.0972588,140.05,139.95,25.0081]
["bitfinex","SOLUSD",1724248319598,0.82614552,140.04,139.95,25.0081]
["bitfinex","SOLUSD",1724248319798,13.0972588,140.05,139.95,25.0081]
["bitfinex","SOLUSD",1724248320329,7.1418,140.02,139.93,0.12549]
["bitfinex","SOLUSD",1724248320629,7.1418,140.02,139.92,45.25098]
["bitfinex","SOLUSD",1724248320801,7.1418,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1724248321004,7.1414,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1724248321523,13.0972588,140.05,139.97,19.2886863]
["bitfinex","SOLUSD",1724248321735,13.0972588,140.05,139.97,17.86]
["bitfinex","SOLUSD",1724248322032,13.0972588,140.05,139.97,25.0043]
["bitfinex","SOLUSD",1724248322330,7.1414,140.03,139.97,17.86]
["bitfinex","SOLUSD",1724248323114,7.1409,140.04,139.97,25.0043]
["bitfinex","SOLUSD",1724248323318,13.0972588,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1724248323847,13.0972588,140.05,139.97,17.86]
["bitfinex","SOLUSD",1724248324049,7.1413,140.03,139.97,17.86]
["bitfinex","SOLUSD",1724248324218,20.0,140.02,139.98,1.4287041]
["bitfinex","SOLUSD",1724248324423,27.96694552,140.04,139.97,25.0039]
["bitfinex","SOLUSD",1724248324654,20.82614552,140.04,139.97,17.86]
["bitfinex","SOLUSD",1724248324942,7.1413,140.03,139.97,17.86]
["bitfinex","SOLUSD",1724248325138,20.82614552,140.02,139.97,17.86]
["bitfinex","SOLUSD",1724248325340,20.0,140.02,139.97,25.0041]
["bitfinex","SOLUSD",1724248325548,20.0,140.02,139.97,17.86]
["bitfinex","SOLUSD",1724248325840,27.1411,140.04,139.98,8.57202377]
["bitfinex","SOLUSD",1724248326044,27.1411,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1724248326418,7.1413,140.03,139.97,25.0043]
["bitfinex","SOLUSD",1724248326620,20.0,140.02,139.97,25.0043]
["bitfinex","SOLUSD",1724248326821,0.82614552,140.02,139.97,25.0043]
["bitfinex","SOLUSD",1724248327117,20.82614552,140.02,139.97,25.0043]
["bitfinex","SOLUSD",1724248327332,20.0,140.02,139.97,25.0043]
["bitfinex","SOLUSD",1724248328027,20.0,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724248328347,7.1422,140.02,139.97,17.86]
["bitfinex","SOLUSD",1724248328839,7.1413,140.03,139.97,25.004]
["bitfinex","SOLUSD",1724248329049,20.0,140.02,139.97,25.004]
["bitfinex","SOLUSD",1724248329448,27.1418,140.02,139.97,17.86]
["bitfinex","SOLUSD",1724248330930,20.0,140.02,139.97,25.0042]
["bitfinex","SOLUSD",1724248331530,20.0,140.02,139.93,35.7304]
["bitfinex","SOLUSD",1724248331531,27.1418,140.02,139.96,7.1444]
["bitfinex","SOLUSD",1724248331728,27.1418,140.02,139.97,1.4286404]
["bitfinex","SOLUSD",1724248331941,27.1418,140.02,139.97,8.5729404]
["bitfinex","SOLUSD",1724248332139,20.0,140.02,139.97,8.5729404]
["bitfinex","SOLUSD",1724248332446,0.8265588,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724248332655,0.8265588,140.05,140.01,1.42827628]
["bitfinex","SOLUSD",1724248333016,0.8265588,140.05,140.01,8.57017628]
["bitfinex","SOLUSD",1724248333249,0.8265588,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1724248333420,0.8265588,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724248333619,0.8265588,140.05,140.02,17.8538]
["bitfinex","SOLUSD",1724248334345,0.8265588,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724248335250,0.8265588,140.05,140.03,8.56913468]
["bitfinex","SOLUSD",1724248335940,0.8265588,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724248336142,0.8265588,140.05,140.03,8.56918676]
["bitfinex","SOLUSD",1724248336354,0.8265588,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1724248336539,0.8265588,140.05,140.04,8.56876009]
["bitfinex","SOLUSD",1724248336740,0.8265588,140.05,140.04,7.26629]
["bitfinex","SOLUSD",1724248337552,0.8265588,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1724248337728,0.8265588,140.05,140.03,7.1411]
["bitfinex","SOLUSD",1724248337924,0.8265588,140.05,140.02,24.9955]
["bitfinex","SOLUSD",1724248338233,0.8265588,140.05,140.02,17.8538]
["bitfinex","SOLUSD",1724248338835,0.8265588,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724248339131,0.8265588,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1724248339546,0.8265588,140.05,140.01,17.8553]
["bitfinex","SOLUSD",1724248339858,7.1413,140.03,139.98,25.0023]
["bitfinex","SOLUSD",1724248340063,7.1409,140.04,139.98,25.0023]
["bitfinex","SOLUSD",1724248340242,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724248340645,7.1409,140.04,139.99,8.5715725]
["bitfinex","SOLUSD",1724248341152,7.9669588,140.05,139.99,8.5715725]
["bitfinex","SOLUSD",1724248341358,20.0,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724248341773,7.1414,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1724248341941,20.0,140.04,139.98,25.0026]
["bitfinex","SOLUSD",1724248342141,0.8265588,140.05,139.99,8.69693239]
["bitfinex","SOLUSD",1724248342349,8.79340432,140.05,139.99,7.1431]
["bitfinex","SOLUSD",1724248342659,20.0,140.04,139.98,25.0025]
["bitfinex","SOLUSD",1724248342954,20.0,140.04,139.95,49.0051]
["bitfinex","SOLUSD",1724248342955,7.96754552,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1724248343170,20.0,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1724248343171,7.1418,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1724248343461,32.1515,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1724248343631,20.0,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1724248344036,32.97764552,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1724248344262,7.1424,140.01,139.95,25.0082]
["bitfinex","SOLUSD",1724248344630,20.0,140.02,139.95,17.8629]
["bitfinex","SOLUSD",1724248344833,27.1418,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1724248345032,7.1424,140.01,139.95,25.0082]
["bitfinex","SOLUSD",1724248345373,20.0,140.02,139.95,1.42868454]
["bitfinex","SOLUSD",1724248345950,7.1428,140.0,139.95,8.57408454]
["bitfinex","SOLUSD",1724248346262,7.1428,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1724248346667,7.1428,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1724248346852,7.1423,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1724248347161,20.0,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1724248347539,7.1408,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1724248347745,20.0,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1724248348163,20.0,140.03,139.93,17.8655]
["bitfinex","SOLUSD",1724248348369,7.1432,140.0,139.93,17.8655]
["bitfinex","SOLUSD",1724248348665,7.1434,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724248348846,7.1434,139.99,139.93,25.0118]
["bitfinex","SOLUSD",1724248349339,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724248349741,40.0295,140.0,139.94,8.574697]
["bitfinex","SOLUSD",1724248349967,27.1435,139.99,139.94,8.574697]
["bitfinex","SOLUSD",1724248350169,7.1443,139.98,139.93,17.8655]
["bitfinex","SOLUSD",1724248350541,7.1444,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1724248350743,0.82614552,139.96,139.9,25.0168]
["bitfinex","SOLUSD",1724248350945,7.97114552,139.96,139.9,25.0168]
["bitfinex","SOLUSD",1724248351139,0.82614552,139.96,139.9,17.8693]
["bitfinex","SOLUSD",1724248351342,37.8589,139.99,139.9,17.8693]
["bitfinex","SOLUSD",1724248351343,20.0,139.95,139.9,17.8693]
["bitfinex","SOLUSD",1724248351550,0.82614552,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1724248351755,7.1455,139.95,139.9,17.8693]
["bitfinex","SOLUSD",1724248352545,7.1465,139.93,139.87,58.2042]
["bitfinex","SOLUSD",1724248352752,0.12549,139.96,139.87,25.0227]
["bitfinex","SOLUSD",1724248352952,65.25098,139.96,139.87,25.0227]
["bitfinex","SOLUSD",1724248353171,7.1465,139.93,139.87,25.0227]
["bitfinex","SOLUSD",1724248353655,7.147,139.92,139.87,25.0227]
["bitfinex","SOLUSD",1724248354663,27.97374552,139.91,139.84,48.2384]
["bitfinex","SOLUSD",1724248354865,20.82614552,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1724248355673,0.82614552,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1724248355859,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724248356062,20.0,139.92,139.86,8.57979145]
["bitfinex","SOLUSD",1724248356263,20.0,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1724248356463,20.0,139.92,139.86,8.5796849]
["bitfinex","SOLUSD",1724248357169,20.0,139.92,139.84,17.877]
["bitfinex","SOLUSD",1724248357170,20.0,139.92,139.87,8.57907053]
["bitfinex","SOLUSD",1724248357569,20.0,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1724248358281,44.33634552,139.97,139.88,17.8716]
["bitfinex","SOLUSD",1724248358585,43.5102,139.97,139.88,17.8716]
["bitfinex","SOLUSD",1724248359079,7.1463,139.94,139.88,25.0204]
["bitfinex","SOLUSD",1724248359676,7.1463,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1724248359860,7.1453,139.96,139.89,1.42956225]
["bitfinex","SOLUSD",1724248360063,20.0,139.95,139.9,17.8695]
["bitfinex","SOLUSD",1724248360271,20.0,139.95,139.9,26.44653492]
["bitfinex","SOLUSD",1724248360777,43.5102,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724248360982,7.1437,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1724248361480,7.1437,139.99,139.92,17.8667]
["bitfinex","SOLUSD",1724248361481,7.97014552,139.98,139.92,17.8667]
["bitfinex","SOLUSD",1724248361654,43.5455,140.01,139.92,17.8667]
["bitfinex","SOLUSD",1724248361854,7.1439,139.98,139.93,8.57514693]
["bitfinex","SOLUSD",1724248362360,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724248362560,0.82614552,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724248362762,7.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724248362981,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724248363364,7.1434,139.99,139.92,17.8667]
["bitfinex","SOLUSD",1724248363564,7.1444,139.97,139.92,25.0135]
["bitfinex","SOLUSD",1724248364689,43.5455,140.01,139.89,37.157]
["bitfinex","SOLUSD",1724248364690,0.12549,139.98,139.89,37.157]
["bitfinex","SOLUSD",1724248364859,7.146,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1724248365052,7.1457,139.95,139.89,25.0186]
["bitfinex","SOLUSD",1724248365283,0.82614552,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1724248365485,7.1463,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1724248365688,7.1464,139.93,139.89,17.8706]
["bitfinex","SOLUSD",1724248366172,7.146,139.94,139.89,17.8706]
["bitfinex","SOLUSD",1724248366691,20.82614552,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1724248366986,7.97344552,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724248367181,7.97344552,139.92,139.86,25.0242]
["bitfinex","SOLUSD",1724248367361,7.1476,139.91,139.86,17.8743]
["bitfinex","SOLUSD",1724248367563,0.82614552,139.9,139.86,17.8743]
["bitfinex","SOLUSD",1724248367759,7.97414552,139.9,139.86,17.8743]
["bitfinex","SOLUSD",1724248367988,0.82614552,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724248368361,7.148,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1724248368761,7.1484,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724248368992,20.0,139.93,139.84,7.1509]
["bitfinex","SOLUSD",1724248369169,7.148,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1724248369369,0.82614552,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1724248369773,7.97474552,139.89,139.83,25.0297]
["bitfinex","SOLUSD",1724248369978,7.1494,139.88,139.83,17.8783]
["bitfinex","SOLUSD",1724248370296,7.1494,139.88,139.83,25.0298]
["bitfinex","SOLUSD",1724248370595,7.1485,139.89,139.83,25.0298]
["bitfinex","SOLUSD",1724248370896,7.1485,139.89,139.84,8.58098895]
["bitfinex","SOLUSD",1724248371192,7.1485,139.89,139.84,8.58095277]
["bitfinex","SOLUSD",1724248371393,0.82614552,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724248371696,387.8,139.92,139.86,8.57976124]
["bitfinex","SOLUSD",1724248371864,394.947,139.92,139.86,8.57976124]
["bitfinex","SOLUSD",1724248372060,387.8,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1724248372766,387.8,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1724248373694,7.1458,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1724248373898,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724248374471,44.5317,139.97,139.9,1.42943528]
["bitfinex","SOLUSD",1724248374792,7.1453,139.96,139.91,17.8675]
["bitfinex","SOLUSD",1724248374987,7.1454,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1724248375191,0.82614552,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724248375380,7.97224552,139.94,139.88,25.0208]
["bitfinex","SOLUSD",1724248375605,0.82614552,139.93,139.88,25.0208]
["bitfinex","SOLUSD",1724248376175,7.1461,139.94,139.88,25.0208]
["bitfinex","SOLUSD",1724248376402,7.1464,139.93,139.88,25.0208]
["bitfinex","SOLUSD",1724248376714,7.1464,139.93,139.88,17.8719]
["bitfinex","SOLUSD",1724248376715,7.1465,139.93,139.88,17.8719]
["bitfinex","SOLUSD",1724248376894,0.82614552,139.92,139.88,25.0208]
["bitfinex","SOLUSD",1724248377093,7.1465,139.93,139.88,17.8719]
["bitfinex","SOLUSD",1724248377304,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724248377483,20.0,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1724248377703,20.0,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1724248377890,387.8,140.0,139.87,34.39]
["bitfinex","SOLUSD",1724248378210,387.8,140.0,139.91,7.1471]
["bitfinex","SOLUSD",1724248378386,387.8,140.0,139.92,25.0133]
["bitfinex","SOLUSD",1724248378714,7.144,139.98,139.92,25.0133]
["bitfinex","SOLUSD",1724248379679,7.1444,139.97,139.92,25.0133]
["bitfinex","SOLUSD",1724248379879,7.145,139.96,139.92,17.8665]
["bitfinex","SOLUSD",1724248380300,7.1445,139.97,139.92,25.0134]
["bitfinex","SOLUSD",1724248380708,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724248380877,7.1439,139.98,139.93,8.57544569]
["bitfinex","SOLUSD",1724248381081,20.0,139.97,139.93,8.57544569]
["bitfinex","SOLUSD",1724248381497,20.0,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724248382898,0.82614552,139.96,139.89,30.0483]
["bitfinex","SOLUSD",1724248383082,0.82614552,139.95,139.89,30.0483]
["bitfinex","SOLUSD",1724248383285,7.1462,139.94,139.89,25.0187]
["bitfinex","SOLUSD",1724248384031,27.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724248384620,7.1459,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724248385489,27.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724248385918,20.0,139.95,139.9,1.4294962]
["bitfinex","SOLUSD",1724248386108,20.0,139.97,139.91,17.8683]
["bitfinex","SOLUSD",1724248386621,27.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724248386790,27.1444,139.97,139.92,8.57603817]
["bitfinex","SOLUSD",1724248387616,387.8,139.98,139.93,19.29481833]
["bitfinex","SOLUSD",1724248387918,387.8,139.98,139.93,17.8656]
["bitfinex","SOLUSD",1724248387919,0.82614552,139.97,139.93,17.8656]
["bitfinex","SOLUSD",1724248388120,387.8,139.98,139.93,17.8656]
["bitfinex","SOLUSD",1724248388310,387.8,139.98,139.94,7.1455]
["bitfinex","SOLUSD",1724248388714,387.8,139.98,139.93,25.0119]
["bitfinex","SOLUSD",1724248388898,394.9439,139.98,139.93,25.0119]
["bitfinex","SOLUSD",1724248389096,394.9439,139.98,139.89,35.7418]
["bitfinex","SOLUSD",1724248389097,0.82614552,139.97,139.9,17.8696]
["bitfinex","SOLUSD",1724248389303,7.1452,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1724248389613,27.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724248389815,20.82614552,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724248390118,394.9439,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1724248390591,0.12549,139.99,139.91,7.1469]
["bitfinex","SOLUSD",1724248390905,17.8619,139.97,139.87,39.6496]
["bitfinex","SOLUSD",1724248391094,1.07712552,139.96,139.87,39.6496]
["bitfinex","SOLUSD",1724248391290,7.1466,139.93,139.87,39.6496]
["bitfinex","SOLUSD",1724248391493,0.82614552,139.92,139.87,39.6496]
["bitfinex","SOLUSD",1724248391890,7.97324552,139.92,139.87,39.6496]
["bitfinex","SOLUSD",1724248392203,7.1465,139.93,139.87,39.6496]
["bitfinex","SOLUSD",1724248392904,7.1465,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724248393606,20.0,139.96,139.89,1.42956862]
["bitfinex","SOLUSD",1724248393806,7.145,139.96,139.9,17.8692]
["bitfinex","SOLUSD",1724248393995,20.0,139.95,139.9,17.8692]
["bitfinex","SOLUSD",1724248394397,0.82614552,139.94,139.9,17.8692]
["bitfinex","SOLUSD",1724248394730,0.82614552,139.94,139.87,32.5002]
["bitfinex","SOLUSD",1724248394731,7.1463,139.94,139.88,1.42949906]
["bitfinex","SOLUSD",1724248394905,7.1463,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724248396405,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724248396615,7.145,139.96,139.91,8.57674969]
["bitfinex","SOLUSD",1724248396818,20.0,139.95,139.91,8.57674969]
["bitfinex","SOLUSD",1724248397343,20.0,139.95,139.91,19.29764969]
["bitfinex","SOLUSD",1724248397505,20.0,139.96,139.91,17.8682]
["bitfinex","SOLUSD",1724248397709,27.97134552,139.96,139.91,17.8682]
["bitfinex","SOLUSD",1724248398014,27.1452,139.96,139.91,17.8682]
["bitfinex","SOLUSD",1724248398634,20.0,139.96,139.91,17.8682]
["bitfinex","SOLUSD",1724248398832,7.1439,139.98,139.92,1.4292311]
["bitfinex","SOLUSD",1724248399025,7.1439,139.98,139.93,7.146]
["bitfinex","SOLUSD",1724248399221,7.1434,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724248400442,400.7915,140.04,139.97,7.144]
["bitfinex","SOLUSD",1724248400653,400.7915,140.04,139.98,8.57238507]
["bitfinex","SOLUSD",1724248400654,20.1324,140.04,139.98,8.57238507]
["bitfinex","SOLUSD",1724248400962,0.8265588,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724248401841,7.9669588,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724248402246,20.82614552,140.04,139.99,25.001]
["bitfinex","SOLUSD",1724248402848,7.9669588,140.05,139.99,25.001]
["bitfinex","SOLUSD",1724248403018,7.1413,140.03,139.99,17.8577]
["bitfinex","SOLUSD",1724248403217,7.1408,140.04,139.99,17.8577]
["bitfinex","SOLUSD",1724248403440,0.8265588,140.05,140.0,1.42855435]
["bitfinex","SOLUSD",1724248403646,0.8265588,140.05,139.99,17.8577]
["bitfinex","SOLUSD",1724248403845,8.79300432,140.05,139.99,25.0009]
["bitfinex","SOLUSD",1724248404051,27.1409,140.04,139.99,25.0009]
["bitfinex","SOLUSD",1724248404240,7.1414,140.03,139.99,17.8577]
["bitfinex","SOLUSD",1724248404756,27.1408,140.04,139.99,17.8577]
["bitfinex","SOLUSD",1724248405044,27.1408,140.04,139.99,25.0009]
["bitfinex","SOLUSD",1724248405249,0.82614552,140.03,139.99,17.8577]
["bitfinex","SOLUSD",1724248405546,27.1408,140.04,139.99,17.8577]
["bitfinex","SOLUSD",1724248406120,20.0,140.04,139.96,25.0062]
["bitfinex","SOLUSD",1724248406356,0.8265588,140.05,139.96,25.0062]
["bitfinex","SOLUSD",1724248406554,7.1422,140.02,139.96,25.0062]
["bitfinex","SOLUSD",1724248406756,7.1413,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1724248407059,7.9668588,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1724248407355,20.0,140.04,140.0,8.57102812]
["bitfinex","SOLUSD",1724248407522,20.0,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1724248407960,0.8265588,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1724248408454,0.8265588,140.05,140.01,8.57058942]
["bitfinex","SOLUSD",1724248408745,0.8265588,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724248409449,0.8265588,140.05,140.0,55.494]
["bitfinex","SOLUSD",1724248410221,7.9669588,140.05,140.0,55.494]
["bitfinex","SOLUSD",1724248410857,7.1409,140.04,140.0,17.8561]
["bitfinex","SOLUSD",1724248411025,7.96704552,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724248411551,0.82614552,140.03,139.97,47.8613]
["bitfinex","SOLUSD",1724248411763,7.142,140.02,139.97,17.8601]
["bitfinex","SOLUSD",1724248411948,0.8265588,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1724248412259,0.25098,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1724248412458,7.1422,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724248412626,7.1422,140.02,139.98,1.42869139]
["bitfinex","SOLUSD",1724248412952,7.9671588,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724248413252,27.1409,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724248413458,20.0,140.04,139.99,1.42838816]
["bitfinex","SOLUSD",1724248413633,7.1413,140.03,139.99,1.42838816]
["bitfinex","SOLUSD",1724248413834,7.1409,140.04,139.99,8.57158816]
["bitfinex","SOLUSD",1724248414440,27.9669588,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724248414642,7.1408,140.04,140.01,1.42828009]
["bitfinex","SOLUSD",1724248414852,7.1408,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1724248415063,7.1408,140.04,140.0,1.4283152]
["bitfinex","SOLUSD",1724248415266,7.1414,140.03,139.98,25.0028]
["bitfinex","SOLUSD",1724248415632,20.8265588,140.05,139.98,17.859]
["bitfinex","SOLUSD",1724248416251,21.65270432,140.05,139.98,17.859]
["bitfinex","SOLUSD",1724248416558,0.82614552,140.04,139.98,17.859]
["bitfinex","SOLUSD",1724248416765,0.82614552,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724248417070,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724248417357,7.96704552,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724248417573,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1724248417729,20.8265588,140.05,139.98,17.859]
["bitfinex","SOLUSD",1724248417929,7.1431,140.0,139.95,17.8628]
["bitfinex","SOLUSD",1724248418163,7.1431,140.0,139.95,25.008]
["bitfinex","SOLUSD",1724248419446,52.22610432,140.05,139.95,17.8628]
["bitfinex","SOLUSD",1724248419780,7.1438,139.98,139.94,30.0012]
["bitfinex","SOLUSD",1724248420063,7.1438,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724248420366,7.1438,139.98,139.93,8.5753494]
["bitfinex","SOLUSD",1724248420861,51.1885,140.01,139.91,31.8756]
["bitfinex","SOLUSD",1724248421073,7.1449,139.96,139.91,31.8756]
["bitfinex","SOLUSD",1724248421442,7.1449,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1724248421937,7.1449,139.96,139.91,1.42921252]
["bitfinex","SOLUSD",1724248422136,7.1449,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724248422338,7.1442,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1724248422527,20.0,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724248423736,7.1434,139.99,139.93,7.1461]
["bitfinex","SOLUSD",1724248424065,7.1431,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724248424270,27.1431,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724248425265,7.1437,139.99,139.94,17.8647]
["bitfinex","SOLUSD",1724248425968,27.1429,140.0,139.94,25.0104]
["bitfinex","SOLUSD",1724248426283,27.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724248426436,30.4263,140.04,139.96,1.42875696]
["bitfinex","SOLUSD",1724248426744,394.9414,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1724248426945,387.8,140.03,139.98,1.42849715]
["bitfinex","SOLUSD",1724248427145,387.8,140.03,139.98,8.57179715]
["bitfinex","SOLUSD",1724248427459,387.8,140.03,139.99,1.42843107]
["bitfinex","SOLUSD",1724248427963,387.8,140.03,139.99,1.42844221]
["bitfinex","SOLUSD",1724248428266,387.8,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724248428639,387.8,140.03,139.99,1.42849462]
["bitfinex","SOLUSD",1724248428845,394.9414,140.03,139.99,1.42849462]
["bitfinex","SOLUSD",1724248429344,7.1414,140.03,139.99,1.42849462]
["bitfinex","SOLUSD",1724248430458,0.8265588,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1724248430666,0.8265588,140.05,140.02,1.42816642]
["bitfinex","SOLUSD",1724248430872,0.8265588,140.05,140.02,8.56986642]
["bitfinex","SOLUSD",1724248431076,0.8265588,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1724248431634,0.8265588,140.05,140.04,87.809]
["bitfinex","SOLUSD",1724248431944,0.8265588,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1724248432158,7.1345,140.17,140.1,17.8433]
["bitfinex","SOLUSD",1724248432378,7.1337,140.18,140.11,1.42719806]
["bitfinex","SOLUSD",1724248432666,0.8265588,140.19,140.1,17.8433]
["bitfinex","SOLUSD",1724248432856,0.8265588,140.19,140.1,24.9806]
["bitfinex","SOLUSD",1724248432857,7.1347,140.16,140.1,24.9806]
["bitfinex","SOLUSD",1724248433235,7.1353,140.15,140.1,17.8433]
["bitfinex","SOLUSD",1724248433739,7.1353,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1724248436178,1.65270432,140.19,140.09,7.1381]
["bitfinex","SOLUSD",1724248436484,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724248436858,7.1352,140.15,140.07,17.8477]
["bitfinex","SOLUSD",1724248437059,7.1357,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1724248437259,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724248439593,7.1353,140.15,140.1,8.56506154]
["bitfinex","SOLUSD",1724248439785,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1724248440086,7.1367,140.12,140.07,24.9865]
["bitfinex","SOLUSD",1724248440294,405.88518,140.18,140.07,17.8477]
["bitfinex","SOLUSD",1724248440588,65.0,140.17,140.07,17.8477]
["bitfinex","SOLUSD",1724248440756,65.0,140.17,140.06,0.12549]
["bitfinex","SOLUSD",1724248440757,7.1377,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1724248441387,7.1377,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724248441583,0.82614552,140.15,140.07,7.1389]
["bitfinex","SOLUSD",1724248441584,7.1369,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724248441778,7.1367,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724248441985,7.1367,140.12,140.06,24.9882]
["bitfinex","SOLUSD",1724248442195,7.96334552,140.11,140.06,24.9882]
["bitfinex","SOLUSD",1724248442388,7.1372,140.11,140.06,24.9882]
["bitfinex","SOLUSD",1724248442953,7.1368,140.12,140.06,24.9882]
["bitfinex","SOLUSD",1724248443389,7.1368,140.12,140.07,8.56684424]
["bitfinex","SOLUSD",1724248443574,405.76299,140.16,140.08,1.4275753]
["bitfinex","SOLUSD",1724248443774,7.1367,140.12,140.08,1.4275753]
["bitfinex","SOLUSD",1724248444090,7.1367,140.12,140.06,24.9882]
["bitfinex","SOLUSD",1724248444394,7.96354552,140.11,140.06,24.9882]
["bitfinex","SOLUSD",1724248444590,7.1374,140.11,140.06,24.9882]
["bitfinex","SOLUSD",1724248445162,20.0,140.15,140.07,7.1389]
["bitfinex","SOLUSD",1724248445989,7.137,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724248446188,0.82614552,140.14,140.06,17.8486]
["bitfinex","SOLUSD",1724248446403,7.1373,140.11,140.06,24.988]
["bitfinex","SOLUSD",1724248447484,17.8397,140.14,140.04,46.3182]
["bitfinex","SOLUSD",1724248447680,7.1387,140.08,140.04,33.0111]
["bitfinex","SOLUSD",1724248447982,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724248448168,7.1383,140.09,140.04,8.56856749]
["bitfinex","SOLUSD",1724248448595,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724248448806,20.0,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1724248448967,7.1373,140.11,140.05,17.8501]
["bitfinex","SOLUSD",1724248449171,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724248450201,20.0,140.13,140.01,79.2015]
["bitfinex","SOLUSD",1724248450382,7.1393,140.07,140.02,17.8537]
["bitfinex","SOLUSD",1724248450576,7.1396,140.07,140.02,17.8537]
["bitfinex","SOLUSD",1724248450775,7.1388,140.08,140.02,17.8537]
["bitfinex","SOLUSD",1724248451092,7.1388,140.08,140.02,24.9954]
["bitfinex","SOLUSD",1724248451609,7.1403,140.05,140.01,31.1026]
["bitfinex","SOLUSD",1724248451786,400.2559,140.1,140.01,31.1026]
["bitfinex","SOLUSD",1724248452108,7.14,140.06,140.01,38.2447]
["bitfinex","SOLUSD",1724248452285,397.66248681,140.1,140.01,38.2447]
["bitfinex","SOLUSD",1724248452486,20.0,140.09,140.01,38.2447]
["bitfinex","SOLUSD",1724248452676,20.0,140.09,140.01,31.1026]
["bitfinex","SOLUSD",1724248452677,45.82614552,140.08,140.01,31.1026]
["bitfinex","SOLUSD",1724248452871,20.0,140.09,140.02,8.5699503]
["bitfinex","SOLUSD",1724248453203,20.0,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1724248453410,20.0,140.09,140.01,17.8548]
["bitfinex","SOLUSD",1724248453708,7.1396,140.07,140.01,24.9968]
["bitfinex","SOLUSD",1724248454006,7.1396,140.07,140.02,1.42810478]
["bitfinex","SOLUSD",1724248455012,7.1396,140.07,140.02,8.56979124]
["bitfinex","SOLUSD",1724248455478,387.8,140.1,140.02,1.42809124]
["bitfinex","SOLUSD",1724248455681,7.1382,140.09,140.03,7.39218]
["bitfinex","SOLUSD",1724248455884,7.1382,140.09,140.04,1.42784765]
["bitfinex","SOLUSD",1724248456318,7.1382,140.09,140.04,8.56854765]
["bitfinex","SOLUSD",1724248456609,7.1372,140.11,140.05,1.42784646]
["bitfinex","SOLUSD",1724248457282,7.1368,140.12,140.05,64.27784646]
["bitfinex","SOLUSD",1724248457483,387.8,140.14,140.05,24.9901]
["bitfinex","SOLUSD",1724248457699,387.8,140.14,140.06,1.42775864]
["bitfinex","SOLUSD",1724248457903,20.0,140.13,140.06,1.42775864]
["bitfinex","SOLUSD",1724248458488,7.1368,140.12,140.06,8.56735864]
["bitfinex","SOLUSD",1724248458701,20.0,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724248459720,27.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724248460078,7.1378,140.1,140.05,24.9902]
["bitfinex","SOLUSD",1724248460305,27.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724248460694,20.0,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724248460898,27.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724248461511,27.1373,140.11,140.06,8.56732691]
["bitfinex","SOLUSD",1724248461682,7.1377,140.1,140.05,24.9901]
["bitfinex","SOLUSD",1724248462305,7.1377,140.1,140.06,1.42774449]
["bitfinex","SOLUSD",1724248462498,20.0,140.11,140.06,46.42774449]
["bitfinex","SOLUSD",1724248462704,438.1863,140.15,140.06,46.42774449]
["bitfinex","SOLUSD",1724248462705,20.0,140.14,140.06,46.42774449]
["bitfinex","SOLUSD",1724248462927,7.1367,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724248463216,7.1367,140.12,140.08,1.42745832]
["bitfinex","SOLUSD",1724248464216,7.1367,140.12,140.08,8.56615832]
["bitfinex","SOLUSD",1724248464509,7.1363,140.13,140.08,8.56615832]
["bitfinex","SOLUSD",1724248465811,7.1363,140.13,140.07,17.8478]
["bitfinex","SOLUSD",1724248465812,13.233,140.16,140.06,45.0]
["bitfinex","SOLUSD",1724248466017,49.6597,140.18,140.09,17.8453]
["bitfinex","SOLUSD",1724248466197,7.1355,140.15,140.1,8.56458078]
["bitfinex","SOLUSD",1724248466391,7.1355,140.15,140.11,1.42725481]
["bitfinex","SOLUSD",1724248466594,7.1355,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1724248467623,7.1348,140.16,140.11,7.137]
["bitfinex","SOLUSD",1724248467794,20.0,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724248468209,20.0,140.15,140.12,1.4271114]
["bitfinex","SOLUSD",1724248468397,20.0,140.15,140.11,7.137]
["bitfinex","SOLUSD",1724248468908,0.8265588,140.19,140.12,1.42702466]
["bitfinex","SOLUSD",1724248469615,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724248470720,7.1337,140.18,140.13,7.1359]
["bitfinex","SOLUSD",1724248470896,0.8265588,140.19,140.13,19.26679173]
["bitfinex","SOLUSD",1724248471098,7.9600588,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724248471300,7.9600588,140.19,140.14,1.42690246]
["bitfinex","SOLUSD",1724248471613,7.1337,140.18,140.14,1.42690246]
["bitfinex","SOLUSD",1724248471789,7.1345,140.17,140.11,51.114]
["bitfinex","SOLUSD",1724248472590,7.1348,140.16,140.11,51.114]
["bitfinex","SOLUSD",1724248473425,7.1348,140.16,140.12,1.42713034]
["bitfinex","SOLUSD",1724248473998,7.1342,140.17,140.12,1.42713034]
["bitfinex","SOLUSD",1724248474202,7.1348,140.16,140.11,51.114]
["bitfinex","SOLUSD",1724248475125,7.1348,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248475834,7.1342,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724248476944,7.1347,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248477443,0.8265588,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724248477739,0.8265588,140.19,140.16,1.42672242]
["bitfinex","SOLUSD",1724248477907,0.8265588,140.19,140.13,2.09557113]
["bitfinex","SOLUSD",1724248478101,0.8265588,140.19,140.14,0.25098]
["bitfinex","SOLUSD",1724248478331,0.8265588,140.19,140.14,18.08968]
["bitfinex","SOLUSD",1724248478510,0.8265588,140.19,140.15,8.5615222]
["bitfinex","SOLUSD",1724248478828,7.9597588,140.19,140.14,24.9743]
["bitfinex","SOLUSD",1724248479253,7.9597588,140.19,140.15,1.42680763]
["bitfinex","SOLUSD",1724248480113,7.1337,140.18,140.15,1.42684449]
["bitfinex","SOLUSD",1724248481524,7.9598588,140.19,140.15,1.42684449]
["bitfinex","SOLUSD",1724248483719,7.9598588,140.19,140.14,24.9743]
["bitfinex","SOLUSD",1724248484932,7.1342,140.17,140.13,7.8049501]
["bitfinex","SOLUSD",1724248485709,7.9600588,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724248485916,7.9600588,140.19,140.15,8.56190274]
["bitfinex","SOLUSD",1724248486436,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724248487633,7.1337,140.18,140.13,25.6444501]
["bitfinex","SOLUSD",1724248489018,7.96054552,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724248489520,7.1344,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724248490038,1.65270432,140.19,140.13,0.6688501]
["bitfinex","SOLUSD",1724248490039,7.1353,140.15,140.13,0.6688501]
["bitfinex","SOLUSD",1724248490348,7.1357,140.14,140.13,0.6688501]
["bitfinex","SOLUSD",1724248490726,27.1357,140.14,140.13,0.6688501]
["bitfinex","SOLUSD",1724248491918,7.1357,140.14,140.13,0.6688501]
["bitfinex","SOLUSD",1724248492719,7.1353,140.15,140.13,0.6688501]
["bitfinex","SOLUSD",1724248494033,7.1348,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248494918,7.1352,140.15,140.13,0.6688501]
["bitfinex","SOLUSD",1724248495349,7.1357,140.14,140.13,0.6688501]
["bitfinex","SOLUSD",1724248495738,7.1353,140.15,140.13,0.6688501]
["bitfinex","SOLUSD",1724248496441,7.1347,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248497216,0.8265588,140.19,140.13,0.6688501]
["bitfinex","SOLUSD",1724248497420,0.8265588,140.19,140.13,7.8048501]
["bitfinex","SOLUSD",1724248497629,7.134,140.18,140.13,7.8048501]
["bitfinex","SOLUSD",1724248498727,7.134,140.18,140.14,1.42675149]
["bitfinex","SOLUSD",1724248499146,7.134,140.18,140.15,1.42675152]
["bitfinex","SOLUSD",1724248499841,7.134,140.18,140.13,7.8048501]
["bitfinex","SOLUSD",1724248500049,7.1342,140.17,140.13,7.8048501]
["bitfinex","SOLUSD",1724248500746,7.1342,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724248501051,7.1347,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248501550,7.1347,140.16,140.13,2.09573074]
["bitfinex","SOLUSD",1724248501739,7.1343,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724248502146,17.8351,140.18,140.13,0.6688501]
["bitfinex","SOLUSD",1724248502330,7.1353,140.15,140.13,0.6688501]
["bitfinex","SOLUSD",1724248502822,17.8351,140.18,140.13,0.6688501]
["bitfinex","SOLUSD",1724248503028,20.0,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724248503331,7.1357,140.14,140.13,0.6688501]
["bitfinex","SOLUSD",1724248505360,7.1348,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248505747,0.8265588,140.19,140.13,7.8047501]
["bitfinex","SOLUSD",1724248505748,7.1337,140.18,140.13,7.8047501]
["bitfinex","SOLUSD",1724248505933,0.8265588,140.19,140.14,1.42677525]
["bitfinex","SOLUSD",1724248506141,0.8265588,140.19,140.17,34.29]
["bitfinex","SOLUSD",1724248506432,0.8265588,140.19,140.18,53.68540407]
["bitfinex","SOLUSD",1724248506652,0.8265588,140.19,140.18,53.81089407]
["bitfinex","SOLUSD",1724248508268,7.1291,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1724248508430,46.0815,140.3,140.2,17.8312]
["bitfinex","SOLUSD",1724248508635,46.0815,140.3,140.21,0.25098]
["bitfinex","SOLUSD",1724248508855,46.0815,140.3,140.21,1.67698143]
["bitfinex","SOLUSD",1724248509057,46.0815,140.3,140.21,0.25098]
["bitfinex","SOLUSD",1724248509839,7.1297,140.26,140.21,0.25098]
["bitfinex","SOLUSD",1724248510250,7.1297,140.26,140.21,1.67698203]
["bitfinex","SOLUSD",1724248510660,7.1302,140.25,140.21,0.12549]
["bitfinex","SOLUSD",1724248510874,7.1296,140.26,140.2,24.9638]
["bitfinex","SOLUSD",1724248511378,7.1296,140.26,140.21,1.42605263]
["bitfinex","SOLUSD",1724248511548,7.1296,140.26,140.2,24.9638]
["bitfinex","SOLUSD",1724248512075,7.1296,140.26,140.21,1.4260525]
["bitfinex","SOLUSD",1724248512261,7.1296,140.26,140.21,1.5515425]
["bitfinex","SOLUSD",1724248512649,7.1296,140.26,140.21,8.6836425]
["bitfinex","SOLUSD",1724248512854,7.1291,140.27,140.21,53.6836425]
["bitfinex","SOLUSD",1724248513174,7.1291,140.27,140.22,0.12549]
["bitfinex","SOLUSD",1724248513589,32.9777,140.3,140.22,0.12549]
["bitfinex","SOLUSD",1724248513764,20.0,140.29,140.22,0.12549]
["bitfinex","SOLUSD",1724248514089,7.1286,140.28,140.22,41.1150495]
["bitfinex","SOLUSD",1724248514377,7.129,140.28,140.22,39.68919]
["bitfinex","SOLUSD",1724248515255,20.0,140.29,140.23,7.131]
["bitfinex","SOLUSD",1724248515454,20.0,140.31,140.22,50.38579]
["bitfinex","SOLUSD",1724248515760,20.0,140.31,140.23,0.12549]
["bitfinex","SOLUSD",1724248516082,20.0,140.31,140.23,1.5512925]
["bitfinex","SOLUSD",1724248516379,20.0,140.31,140.23,46.5512925]
["bitfinex","SOLUSD",1724248516581,7.1285,140.29,140.23,53.6820925]
["bitfinex","SOLUSD",1724248516795,7.1274,140.31,140.24,17.8257]
["bitfinex","SOLUSD",1724248517082,7.1271,140.31,140.25,45.25098]
["bitfinex","SOLUSD",1724248517260,0.8265588,140.33,140.24,17.8257]
["bitfinex","SOLUSD",1724248517455,7.1273,140.31,140.25,45.25098]
["bitfinex","SOLUSD",1724248517656,7.1273,140.31,140.25,52.38098]
["bitfinex","SOLUSD",1724248517862,7.1271,140.31,140.26,17.823]
["bitfinex","SOLUSD",1724248518073,0.8265588,140.33,140.27,1.55097471]
["bitfinex","SOLUSD",1724248518270,0.8265588,140.33,140.27,7.1288]
["bitfinex","SOLUSD",1724248518451,0.8265588,140.33,140.26,17.94849]
["bitfinex","SOLUSD",1724248518653,0.8265588,140.33,140.27,32.0823]
["bitfinex","SOLUSD",1724248518893,0.8265588,140.33,140.28,34.54098]
["bitfinex","SOLUSD",1724248519093,17.8063,140.4,140.3,7.1275]
["bitfinex","SOLUSD",1724248519094,7.1245,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1724248519383,387.8,140.42,140.32,59.2322]
["bitfinex","SOLUSD",1724248519384,7.123,140.39,140.32,59.2322]
["bitfinex","SOLUSD",1724248519592,7.123,140.39,140.33,8.80168492]
["bitfinex","SOLUSD",1724248519778,7.1237,140.38,140.34,45.0]
["bitfinex","SOLUSD",1724248519958,7.1237,140.38,140.35,1.42464996]
["bitfinex","SOLUSD",1724248520299,7.1236,140.38,140.33,1.42473484]
["bitfinex","SOLUSD",1724248520454,0.82614552,140.43,140.3,44.5379]
["bitfinex","SOLUSD",1724248520880,0.82614552,140.43,140.31,45.25098]
["bitfinex","SOLUSD",1724248521184,17.8022,140.44,140.31,45.25098]
["bitfinex","SOLUSD",1724248521392,7.1246,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1724248521581,7.1246,140.36,140.31,1.42505045]
["bitfinex","SOLUSD",1724248521787,17.8022,140.44,140.31,1.42505045]
["bitfinex","SOLUSD",1724248521788,7.1238,140.38,140.31,1.42505045]
["bitfinex","SOLUSD",1724248521982,7.1231,140.39,140.32,8.80230429]
["bitfinex","SOLUSD",1724248522160,7.1236,140.38,140.33,45.0]
["bitfinex","SOLUSD",1724248522384,7.1236,140.38,140.34,0.25098]
["bitfinex","SOLUSD",1724248522566,17.8022,140.44,140.34,1.67565538]
["bitfinex","SOLUSD",1724248522996,7.1226,140.4,140.34,8.80105538]
["bitfinex","SOLUSD",1724248523301,7.1226,140.4,140.35,45.0]
["bitfinex","SOLUSD",1724248523465,17.8022,140.44,140.36,1.54998216]
["bitfinex","SOLUSD",1724248523661,7.1216,140.42,140.37,1.42448942]
["bitfinex","SOLUSD",1724248523867,7.1216,140.42,140.37,45.61708942]
["bitfinex","SOLUSD",1724248524181,7.1216,140.42,140.38,0.12549]
["bitfinex","SOLUSD",1724248524500,0.8265588,140.47,140.39,17.8071]
["bitfinex","SOLUSD",1724248524689,0.8265588,140.47,140.37,44.1926]
["bitfinex","SOLUSD",1724248525498,17.799,140.46,140.37,44.1926]
["bitfinex","SOLUSD",1724248525797,7.123,140.39,140.37,44.1926]
["bitfinex","SOLUSD",1724248525973,17.799,140.46,140.37,44.1926]
["bitfinex","SOLUSD",1724248526178,7.1225,140.4,140.37,44.1926]
["bitfinex","SOLUSD",1724248526395,17.8064,140.4,140.27,64.2424]
["bitfinex","SOLUSD",1724248526598,20.0,140.39,140.29,20.0]
["bitfinex","SOLUSD",1724248526766,20.0,140.39,140.27,98.5324]
["bitfinex","SOLUSD",1724248526967,7.1272,140.31,140.27,44.2424]
["bitfinex","SOLUSD",1724248527189,17.8101,140.37,140.27,44.2424]
["bitfinex","SOLUSD",1724248527190,7.1265,140.33,140.27,44.2424]
["bitfinex","SOLUSD",1724248527380,17.8101,140.37,140.27,64.2424]
["bitfinex","SOLUSD",1724248527574,7.126,140.33,140.27,44.2424]
["bitfinex","SOLUSD",1724248527795,17.8101,140.37,140.27,44.2424]
["bitfinex","SOLUSD",1724248527796,17.8101,140.37,140.27,64.2424]
["bitfinex","SOLUSD",1724248528094,20.0,140.36,140.27,44.2424]
["bitfinex","SOLUSD",1724248528270,7.1254,140.35,140.27,44.2424]
["bitfinex","SOLUSD",1724248528472,20.0,140.36,140.27,44.2424]
["bitfinex","SOLUSD",1724248528670,20.0,140.36,140.27,64.2424]
["bitfinex","SOLUSD",1724248528867,20.0,140.36,140.27,98.5324]
["bitfinex","SOLUSD",1724248529067,20.0,140.36,140.27,78.5324]
["bitfinex","SOLUSD",1724248529266,37.8088,140.38,140.28,1.42493511]
["bitfinex","SOLUSD",1724248529466,37.8088,140.38,140.27,44.2424]
["bitfinex","SOLUSD",1724248529467,7.1275,140.31,140.27,44.2424]
["bitfinex","SOLUSD",1724248529782,7.1275,140.31,140.28,1.42525698]
["bitfinex","SOLUSD",1724248529971,7.1275,140.31,140.27,44.2424]
["bitfinex","SOLUSD",1724248530161,7.1264,140.33,140.27,44.2424]
["bitfinex","SOLUSD",1724248530674,7.1251,140.35,140.28,66.42503133]
["bitfinex","SOLUSD",1724248530878,7.1251,140.35,140.29,1.67587072]
["bitfinex","SOLUSD",1724248531081,7.1239,140.38,140.31,20.0]
["bitfinex","SOLUSD",1724248531275,7.1239,140.38,140.32,46.67555087]
["bitfinex","SOLUSD",1724248531591,7.1247,140.36,140.32,45.25098]
["bitfinex","SOLUSD",1724248531801,7.1252,140.35,140.31,45.0]
["bitfinex","SOLUSD",1724248532010,7.1249,140.36,140.29,20.0]
["bitfinex","SOLUSD",1724248532296,7.1256,140.34,140.3,45.25098]
["bitfinex","SOLUSD",1724248532491,7.1247,140.36,140.3,46.6756655]
["bitfinex","SOLUSD",1724248532691,7.1247,140.36,140.3,45.25098]
["bitfinex","SOLUSD",1724248532879,7.1251,140.35,140.3,45.25098]
["bitfinex","SOLUSD",1724248533084,7.1261,140.33,140.27,64.2424]
["bitfinex","SOLUSD",1724248533302,7.126,140.33,140.27,44.2424]
["bitfinex","SOLUSD",1724248533788,7.126,140.33,140.27,64.2424]
["bitfinex","SOLUSD",1724248534014,17.8109,140.37,140.27,44.2424]
["bitfinex","SOLUSD",1724248534213,65.82614552,140.36,140.27,44.2424]
["bitfinex","SOLUSD",1724248534384,18.63964552,140.35,140.27,44.2424]
["bitfinex","SOLUSD",1724248534591,7.1275,140.31,140.28,1.42542244]
["bitfinex","SOLUSD",1724248534809,17.8135,140.35,140.27,44.2424]
["bitfinex","SOLUSD",1724248534989,7.1276,140.3,140.27,44.2424]
["bitfinex","SOLUSD",1724248535185,17.8159,140.33,140.21,20.0]
["bitfinex","SOLUSD",1724248535386,0.82614552,140.32,140.23,45.212]
["bitfinex","SOLUSD",1724248535587,7.1302,140.25,140.23,45.212]
["bitfinex","SOLUSD",1724248535909,17.8186,140.31,140.23,45.212]
["bitfinex","SOLUSD",1724248536117,20.0,140.3,140.23,45.212]
["bitfinex","SOLUSD",1724248536291,7.1292,140.27,140.23,45.212]
["bitfinex","SOLUSD",1724248536481,20.0,140.3,140.23,45.212]
["bitfinex","SOLUSD",1724248536482,7.1286,140.28,140.23,45.212]
["bitfinex","SOLUSD",1724248536681,7.1292,140.27,140.23,45.212]
["bitfinex","SOLUSD",1724248537128,20.0,140.3,140.23,45.212]
["bitfinex","SOLUSD",1724248537288,7.129,140.28,140.24,45.12549]
["bitfinex","SOLUSD",1724248537701,7.1297,140.26,140.23,45.212]
["bitfinex","SOLUSD",1724248537908,7.1306,140.24,140.23,45.212]
["bitfinex","SOLUSD",1724248538917,17.821,140.29,140.23,45.212]
["bitfinex","SOLUSD",1724248538918,7.1302,140.25,140.23,45.212]
["bitfinex","SOLUSD",1724248539393,7.1297,140.26,140.23,45.212]
["bitfinex","SOLUSD",1724248539589,7.1297,140.26,140.24,1.42579766]
["bitfinex","SOLUSD",1724248539792,7.1295,140.27,140.23,45.212]
["bitfinex","SOLUSD",1724248540009,20.0,140.3,140.23,45.212]
["bitfinex","SOLUSD",1724248540010,7.1306,140.24,140.23,45.212]
["bitfinex","SOLUSD",1724248540510,7.1306,140.24,140.23,12.1054]
["bitfinex","SOLUSD",1724248540925,17.8222,140.28,140.2,30.8524]
["bitfinex","SOLUSD",1724248541124,7.13,140.26,140.2,48.6833]
["bitfinex","SOLUSD",1724248541325,7.13,140.26,140.21,45.0]
["bitfinex","SOLUSD",1724248542037,7.1297,140.26,140.21,52.1319]
["bitfinex","SOLUSD",1724248542326,7.1297,140.26,140.22,0.25098]
["bitfinex","SOLUSD",1724248542509,7.1292,140.27,140.22,0.25098]
["bitfinex","SOLUSD",1724248542915,7.1287,140.28,140.22,7.38208]
["bitfinex","SOLUSD",1724248543115,7.128,140.3,140.23,45.0]
["bitfinex","SOLUSD",1724248543341,7.1281,140.29,140.24,8.80698836]
["bitfinex","SOLUSD",1724248543799,7.1276,140.3,140.25,45.0]
["bitfinex","SOLUSD",1724248543999,17.8145,140.34,140.26,14.50371815]
["bitfinex","SOLUSD",1724248544219,7.1265,140.32,140.28,31.677]
["bitfinex","SOLUSD",1724248544419,25.26642339,140.37,140.29,1.42521264]
["bitfinex","SOLUSD",1724248544420,17.8106,140.37,140.29,1.42521264]
["bitfinex","SOLUSD",1724248544615,7.1261,140.33,140.3,0.12549]
["bitfinex","SOLUSD",1724248544815,7.1266,140.32,140.28,31.80249]
["bitfinex","SOLUSD",1724248545017,7.1266,140.32,140.29,0.12549]
["bitfinex","SOLUSD",1724248545220,7.1261,140.33,140.29,0.12549]
["bitfinex","SOLUSD",1724248545539,7.1261,140.33,140.29,45.25098]
["bitfinex","SOLUSD",1724248545704,7.1261,140.33,140.3,1.42508634]
["bitfinex","SOLUSD",1724248546028,7.1256,140.34,140.3,1.42508634]
["bitfinex","SOLUSD",1724248546234,7.1261,140.33,140.3,1.42508634]
["bitfinex","SOLUSD",1724248547105,7.1261,140.33,140.29,45.25098]
["bitfinex","SOLUSD",1724248547735,7.1256,140.34,140.29,52.37898]
["bitfinex","SOLUSD",1724248547944,7.1262,140.33,140.29,45.25098]
["bitfinex","SOLUSD",1724248548236,7.1254,140.35,140.3,1.42507433]
["bitfinex","SOLUSD",1724248548450,7.1257,140.34,140.31,0.25098]
["bitfinex","SOLUSD",1724248548652,7.1261,140.33,140.29,45.25098]
["bitfinex","SOLUSD",1724248549144,7.1261,140.33,140.3,1.42502048]
["bitfinex","SOLUSD",1724248549354,7.1246,140.36,140.31,1.55049388]
["bitfinex","SOLUSD",1724248549667,7.124,140.38,140.33,12.9182]
["bitfinex","SOLUSD",1724248549818,17.8055,140.41,140.33,12.9182]
["bitfinex","SOLUSD",1724248550021,17.8055,140.41,140.34,1.42472391]
["bitfinex","SOLUSD",1724248551027,7.1239,140.38,140.34,1.42472391]
["bitfinex","SOLUSD",1724248551349,7.1241,140.37,140.33,12.9182]
["bitfinex","SOLUSD",1724248551555,7.1241,140.37,140.34,0.12549]
["bitfinex","SOLUSD",1724248551951,7.1241,140.37,140.29,65.0]
["bitfinex","SOLUSD",1724248551952,67.4753,140.42,140.29,12.5009]
["bitfinex","SOLUSD",1724248552139,7.1265,140.33,140.29,12.5009]
["bitfinex","SOLUSD",1724248552323,0.82614552,140.4,140.29,12.5009]
["bitfinex","SOLUSD",1724248552644,65.25098,140.41,140.29,30.3201]
["bitfinex","SOLUSD",1724248552820,17.8078,140.39,140.29,30.3201]
["bitfinex","SOLUSD",1724248553017,20.0,140.38,140.29,30.3201]
["bitfinex","SOLUSD",1724248553221,7.1255,140.34,140.29,30.3201]
["bitfinex","SOLUSD",1724248554032,7.1255,140.34,140.3,45.25098]
["bitfinex","SOLUSD",1724248554228,7.1254,140.35,140.31,1.4249142]
["bitfinex","SOLUSD",1724248554423,7.1256,140.34,140.32,0.12549]
["bitfinex","SOLUSD",1724248554644,7.126,140.33,140.32,0.12549]
["bitfinex","SOLUSD",1724248554825,7.1271,140.31,140.29,12.5009]
["bitfinex","SOLUSD",1724248555025,7.1269,140.32,140.29,12.5009]
["bitfinex","SOLUSD",1724248555549,7.1272,140.31,140.29,12.5009]
["bitfinex","SOLUSD",1724248556427,7.1288,140.28,140.25,12.3273]
["bitfinex","SOLUSD",1724248556626,7.1296,140.26,140.24,31.4331]
["bitfinex","SOLUSD",1724248557224,7.1301,140.25,140.24,31.4331]
["bitfinex","SOLUSD",1724248557427,0.82614552,140.3,140.21,12.3273]
["bitfinex","SOLUSD",1724248557428,17.821,140.29,140.21,12.3273]
["bitfinex","SOLUSD",1724248557762,20.0,140.28,140.21,19.4593]
["bitfinex","SOLUSD",1724248558051,20.0,140.28,140.21,12.3273]
["bitfinex","SOLUSD",1724248558254,7.1302,140.25,140.21,12.3273]
["bitfinex","SOLUSD",1724248560161,20.82614552,140.28,140.2,31.4331]
["bitfinex","SOLUSD",1724248560321,7.1312,140.23,140.2,31.4331]
["bitfinex","SOLUSD",1724248560525,20.82614552,140.28,140.2,31.4331]
["bitfinex","SOLUSD",1724248560731,7.1306,140.24,140.2,31.4331]
["bitfinex","SOLUSD",1724248561223,18.64984552,140.27,140.18,17.8333]
["bitfinex","SOLUSD",1724248561423,20.0,140.26,140.18,17.8333]
["bitfinex","SOLUSD",1724248561660,0.82614552,140.25,140.18,17.8333]
["bitfinex","SOLUSD",1724248562349,20.82614552,140.26,140.18,17.8333]
["bitfinex","SOLUSD",1724248562651,20.0,140.26,140.19,1.42616751]
["bitfinex","SOLUSD",1724248562835,7.1312,140.23,140.19,1.42616751]
["bitfinex","SOLUSD",1724248563159,30.1243,140.21,140.09,1.24301418]
["bitfinex","SOLUSD",1724248563455,30.1243,140.21,140.08,20.0]
["bitfinex","SOLUSD",1724248563456,7.1321,140.22,140.14,37.8382]
["bitfinex","SOLUSD",1724248563630,7.132,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724248564031,7.132,140.22,140.16,24.9707]
["bitfinex","SOLUSD",1724248564256,30.1243,140.26,140.17,1.42622906]
["bitfinex","SOLUSD",1724248564465,7.1306,140.24,140.18,8.55948605]
["bitfinex","SOLUSD",1724248564764,7.1306,140.24,140.19,45.25098]
["bitfinex","SOLUSD",1724248565060,7.1306,140.24,140.19,52.38398]
["bitfinex","SOLUSD",1724248565429,0.16545424,140.28,140.2,8.55819414]
["bitfinex","SOLUSD",1724248565430,7.13,140.26,140.2,8.55819414]
["bitfinex","SOLUSD",1724248565623,21.6922525,140.32,140.21,46.67682412]
["bitfinex","SOLUSD",1724248565624,12.4541,140.32,140.21,46.67682412]
["bitfinex","SOLUSD",1724248566044,17.8156,140.33,140.22,37.8283]
["bitfinex","SOLUSD",1724248566245,17.8156,140.33,140.24,7.1305]
["bitfinex","SOLUSD",1724248566430,7.1285,140.29,140.24,17.8258]
["bitfinex","SOLUSD",1724248566635,7.1285,140.29,140.25,1.42561595]
["bitfinex","SOLUSD",1724248567044,7.1276,140.3,140.25,21.62121595]
["bitfinex","SOLUSD",1724248567241,7.1276,140.3,140.26,0.12549]
["bitfinex","SOLUSD",1724248567550,7.1271,140.31,140.26,1.67641901]
["bitfinex","SOLUSD",1724248567752,7.1271,140.31,140.27,1.42537985]
["bitfinex","SOLUSD",1724248567941,12.2082,140.37,140.27,1.42537985]
["bitfinex","SOLUSD",1724248567942,17.8117,140.36,140.27,1.42537985]
["bitfinex","SOLUSD",1724248568140,17.8117,140.36,140.26,17.94849]
["bitfinex","SOLUSD",1724248568438,7.1271,140.31,140.26,17.94849]
["bitfinex","SOLUSD",1724248568959,7.1271,140.31,140.24,31.6948]
["bitfinex","SOLUSD",1724248568960,13.1273,140.29,140.16,7.1346]
["bitfinex","SOLUSD",1724248569138,7.1322,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1724248569344,7.1317,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1724248569576,7.1312,140.23,140.17,8.56041787]
["bitfinex","SOLUSD",1724248569757,7.1317,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1724248569953,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724248570539,7.1333,140.19,140.14,37.0888]
["bitfinex","SOLUSD",1724248570854,7.1347,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248571060,12.1373,140.19,140.13,0.6688501]
["bitfinex","SOLUSD",1724248571428,7.1345,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724248572159,7.1347,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248572844,7.1352,140.15,140.13,0.6688501]
["bitfinex","SOLUSD",1724248573232,7.134,140.18,140.13,0.6688501]
["bitfinex","SOLUSD",1724248573463,7.135,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248573669,7.1342,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724248574062,7.1348,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248574365,7.1352,140.15,140.13,0.6688501]
["bitfinex","SOLUSD",1724248574950,7.1347,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724248575647,7.134,140.18,140.13,2.09569175]
["bitfinex","SOLUSD",1724248575848,13.2057,140.23,140.14,0.12549]
["bitfinex","SOLUSD",1724248576058,0.82614552,140.22,140.13,0.6688501]
["bitfinex","SOLUSD",1724248576261,31.0341,140.23,140.13,2.09561408]
["bitfinex","SOLUSD",1724248576442,7.1338,140.18,140.13,2.09561408]
["bitfinex","SOLUSD",1724248576637,7.1342,140.17,140.13,2.09561408]
["bitfinex","SOLUSD",1724248576839,17.8311,140.21,140.13,2.09561408]
["bitfinex","SOLUSD",1724248577141,7.1342,140.17,140.13,2.09561408]
["bitfinex","SOLUSD",1724248577351,7.1342,140.17,140.14,1.4268027]
["bitfinex","SOLUSD",1724248577559,7.1332,140.19,140.15,1.42676495]
["bitfinex","SOLUSD",1724248578656,7.1332,140.19,140.14,7.26109]
["bitfinex","SOLUSD",1724248578861,7.1332,140.19,140.15,0.12549]
["bitfinex","SOLUSD",1724248579057,27.1328,140.2,140.15,0.12549]
["bitfinex","SOLUSD",1724248579382,13.2237,140.27,140.16,7.1346]
["bitfinex","SOLUSD",1724248579683,13.2237,140.27,140.15,63.08848]
["bitfinex","SOLUSD",1724248579684,7.1312,140.23,140.17,53.81100168]
["bitfinex","SOLUSD",1724248579855,7.1319,140.22,140.18,1.42632165]
["bitfinex","SOLUSD",1724248580186,7.1319,140.22,140.17,52.38468]
["bitfinex","SOLUSD",1724248580754,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724248580973,7.1296,140.26,140.2,7.1321]
["bitfinex","SOLUSD",1724248581162,400.1326,140.31,140.19,20.12549]
["bitfinex","SOLUSD",1724248581359,7.1286,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724248581563,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1724248581782,7.1276,140.3,140.23,45.12549]
["bitfinex","SOLUSD",1724248582153,7.128,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1724248583750,7.1276,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1724248583956,7.1271,140.31,140.25,53.80623819]
["bitfinex","SOLUSD",1724248584157,7.1271,140.31,140.26,0.12549]
["bitfinex","SOLUSD",1724248584372,7.1271,140.31,140.26,7.25499]
["bitfinex","SOLUSD",1724248584661,7.1261,140.33,140.27,8.55405686]
["bitfinex","SOLUSD",1724248584860,7.1267,140.32,140.28,0.12549]
["bitfinex","SOLUSD",1724248585087,419.1292,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1724248585088,7.1258,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724248585287,7.124,140.37,140.3,46.67605552]
["bitfinex","SOLUSD",1724248585453,7.124,140.37,140.3,1.55056552]
["bitfinex","SOLUSD",1724248585658,7.1233,140.39,140.32,7.1263]
["bitfinex","SOLUSD",1724248585883,7.1233,140.39,140.33,8.55072973]
["bitfinex","SOLUSD",1724248585884,7.1231,140.39,140.33,8.55072973]
["bitfinex","SOLUSD",1724248586184,7.1231,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1724248586779,7.1226,140.4,140.33,7.1256]
["bitfinex","SOLUSD",1724248586991,0.82614552,140.42,140.33,7.1256]
["bitfinex","SOLUSD",1724248587302,7.1235,140.38,140.31,7.25199]
["bitfinex","SOLUSD",1724248587494,7.1235,140.38,140.32,45.12549]
["bitfinex","SOLUSD",1724248587804,7.1245,140.37,140.32,45.12549]
["bitfinex","SOLUSD",1724248588097,12.5629,140.43,140.33,19.36498395]
["bitfinex","SOLUSD",1724248588314,7.1235,140.38,140.32,7.25199]
["bitfinex","SOLUSD",1724248588966,12.5629,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1724248589201,65.82614552,140.42,140.32,17.94169]
["bitfinex","SOLUSD",1724248589407,65.0,140.42,140.32,17.94169]
["bitfinex","SOLUSD",1724248589697,7.1251,140.35,140.3,12.5495]
["bitfinex","SOLUSD",1724248589905,17.93049,140.41,140.3,12.5495]
["bitfinex","SOLUSD",1724248590071,12.68839,140.43,140.31,17.8174]
["bitfinex","SOLUSD",1724248590280,7.1225,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1724248590491,12.5629,140.43,140.34,7.1254]
["bitfinex","SOLUSD",1724248590690,7.123,140.39,140.31,17.8174]
["bitfinex","SOLUSD",1724248590873,7.123,140.39,140.33,7.1255]
["bitfinex","SOLUSD",1724248591204,7.1225,140.4,140.34,64.48924215]
["bitfinex","SOLUSD",1724248591779,7.1225,140.4,140.34,70.19008]
["bitfinex","SOLUSD",1724248592677,7.1229,140.4,140.34,0.25098]
["bitfinex","SOLUSD",1724248592878,7.123,140.39,140.34,0.25098]
["bitfinex","SOLUSD",1724248593077,7.1237,140.38,140.34,0.12549]
["bitfinex","SOLUSD",1724248593371,12.5629,140.43,140.34,1.42466038]
["bitfinex","SOLUSD",1724248593697,20.82614552,140.42,140.35,0.25098]
["bitfinex","SOLUSD",1724248593871,20.82614552,140.42,140.34,24.9377]
["bitfinex","SOLUSD",1724248593872,7.1226,140.4,140.34,24.9377]
["bitfinex","SOLUSD",1724248594079,7.1214,140.43,140.35,46.67544472]
["bitfinex","SOLUSD",1724248594383,7.1214,140.43,140.35,45.25098]
["bitfinex","SOLUSD",1724248595178,7.1214,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1724248595592,7.1217,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724248595806,7.1217,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1724248596108,7.1226,140.4,140.35,52.25029]
["bitfinex","SOLUSD",1724248596286,7.122,140.41,140.35,52.25029]
["bitfinex","SOLUSD",1724248596810,7.1229,140.4,140.35,45.12549]
["bitfinex","SOLUSD",1724248597143,7.1226,140.4,140.35,45.12549]
["bitfinex","SOLUSD",1724248597278,17.8033,140.43,140.31,17.8173]
["bitfinex","SOLUSD",1724248597483,7.1235,140.38,140.32,7.1261]
["bitfinex","SOLUSD",1724248597705,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724248598598,7.1231,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1724248599010,7.1242,140.37,140.31,17.8173]
["bitfinex","SOLUSD",1724248599208,7.1242,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724248599595,7.1236,140.38,140.33,0.25098]
["bitfinex","SOLUSD",1724248599794,7.1236,140.38,140.33,52.37678]
["bitfinex","SOLUSD",1724248599990,7.1236,140.38,140.33,0.12549]
["bitfinex","SOLUSD",1724248600386,7.1241,140.37,140.33,45.25098]
["bitfinex","SOLUSD",1724248600606,7.1245,140.36,140.31,17.8173]
["bitfinex","SOLUSD",1724248600812,7.1245,140.36,140.32,45.25098]
["bitfinex","SOLUSD",1724248601015,7.1241,140.37,140.32,45.25098]
["bitfinex","SOLUSD",1724248601427,0.82614552,140.4,140.32,45.25098]
["bitfinex","SOLUSD",1724248601428,7.1247,140.36,140.32,45.25098]
["bitfinex","SOLUSD",1724248601598,7.1247,140.36,140.32,0.25098]
["bitfinex","SOLUSD",1724248601915,7.1255,140.34,140.3,12.5495]
["bitfinex","SOLUSD",1724248602310,0.82614552,140.38,140.25,12.7677]
["bitfinex","SOLUSD",1724248602523,1.07712552,140.37,140.25,12.7677]
["bitfinex","SOLUSD",1724248602725,17.8169,140.32,140.24,31.9726]
["bitfinex","SOLUSD",1724248602922,7.1292,140.27,140.22,17.8287]
["bitfinex","SOLUSD",1724248603125,7.1286,140.28,140.22,17.8287]
["bitfinex","SOLUSD",1724248603302,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724248603999,7.1281,140.29,140.23,7.131]
["bitfinex","SOLUSD",1724248604204,7.1281,140.29,140.24,8.55615362]
["bitfinex","SOLUSD",1724248604707,31.3547,140.33,140.24,1.42555362]
["bitfinex","SOLUSD",1724248605040,20.0,140.32,140.24,24.9563]
["bitfinex","SOLUSD",1724248605324,7.1285,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1724248605697,7.1285,140.29,140.24,52.38148]
["bitfinex","SOLUSD",1724248607218,37.8172,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1724248607219,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1724248607411,20.0,140.32,140.26,45.25098]
["bitfinex","SOLUSD",1724248607602,20.82614552,140.34,140.26,45.25098]
["bitfinex","SOLUSD",1724248608331,20.82614552,140.34,140.26,0.25098]
["bitfinex","SOLUSD",1724248608534,7.1276,140.3,140.26,0.25098]
["bitfinex","SOLUSD",1724248608846,17.8157,140.33,140.24,7.1305]
["bitfinex","SOLUSD",1724248609135,18.64184552,140.33,140.25,45.25098]
["bitfinex","SOLUSD",1724248609311,20.82614552,140.32,140.25,45.25098]
["bitfinex","SOLUSD",1724248609515,20.0,140.32,140.25,45.25098]
["bitfinex","SOLUSD",1724248609709,7.1282,140.29,140.25,45.25098]
["bitfinex","SOLUSD",1724248609907,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724248610230,7.1272,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1724248611000,7.45531209,140.36,140.27,19.37286024]
["bitfinex","SOLUSD",1724248611234,7.1254,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1724248611398,7.1254,140.35,140.31,46.55042357]
["bitfinex","SOLUSD",1724248611603,7.1254,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1724248611800,7.1255,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1724248612135,7.1255,140.34,140.29,25.07289]
["bitfinex","SOLUSD",1724248612336,7.1251,140.35,140.3,52.37838]
["bitfinex","SOLUSD",1724248613202,17.8115,140.36,140.28,45.2798]
["bitfinex","SOLUSD",1724248613633,0.82614552,140.38,140.29,45.12549]
["bitfinex","SOLUSD",1724248613928,0.82614552,140.37,140.29,0.12549]
["bitfinex","SOLUSD",1724248614307,20.82614552,140.37,140.29,0.12549]
["bitfinex","SOLUSD",1724248614713,20.82614552,140.36,140.29,45.25098]
["bitfinex","SOLUSD",1724248614913,20.0,140.36,140.29,0.12549]
["bitfinex","SOLUSD",1724248615128,7.1255,140.34,140.29,52.37858]
["bitfinex","SOLUSD",1724248615605,7.1261,140.33,140.28,70.2286]
["bitfinex","SOLUSD",1724248615804,7.1261,140.33,140.29,0.12549]
["bitfinex","SOLUSD",1724248616828,7.1261,140.33,140.29,7.25349]
["bitfinex","SOLUSD",1724248617023,7.1256,140.34,140.3,45.12549]
["bitfinex","SOLUSD",1724248617410,7.1256,140.34,140.31,0.12549]
["bitfinex","SOLUSD",1724248617629,20.0,140.36,140.28,63.1002]
["bitfinex","SOLUSD",1724248617837,20.0,140.36,140.29,0.12549]
["bitfinex","SOLUSD",1724248618131,20.0,140.36,140.29,0.25098]
["bitfinex","SOLUSD",1724248618312,20.0,140.36,140.29,45.25098]
["bitfinex","SOLUSD",1724248618515,7.1256,140.34,140.29,52.37868]
["bitfinex","SOLUSD",1724248619660,7.1261,140.33,140.29,52.37868]
["bitfinex","SOLUSD",1724248619942,20.0,140.36,140.3,17.8183]
["bitfinex","SOLUSD",1724248620145,12.9313,140.39,140.31,0.12549]
["bitfinex","SOLUSD",1724248620146,20.0,140.38,140.31,0.12549]
["bitfinex","SOLUSD",1724248620441,20.0,140.38,140.31,7.25239]
["bitfinex","SOLUSD",1724248620637,20.0,140.39,140.31,7.25239]
["bitfinex","SOLUSD",1724248620845,7.1251,140.35,140.31,0.12549]
["bitfinex","SOLUSD",1724248621062,7.1256,140.34,140.3,17.8183]
["bitfinex","SOLUSD",1724248621336,7.1251,140.35,140.3,24.9456]
["bitfinex","SOLUSD",1724248621537,7.1251,140.35,140.31,0.12549]
["bitfinex","SOLUSD",1724248621836,7.1255,140.34,140.3,17.8183]
["bitfinex","SOLUSD",1724248622338,18.63534552,140.38,140.3,17.8183]
["bitfinex","SOLUSD",1724248622339,7.1254,140.35,140.3,24.9458]
["bitfinex","SOLUSD",1724248622642,7.1269,140.32,140.28,45.2798]
["bitfinex","SOLUSD",1724248622933,7.126,140.33,140.28,52.4083]
["bitfinex","SOLUSD",1724248623125,7.1256,140.34,140.28,45.2798]
["bitfinex","SOLUSD",1724248623328,7.1256,140.34,140.28,52.408]
["bitfinex","SOLUSD",1724248623921,27.1231,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1724248624145,7.1224,140.41,140.34,1.55023697]
["bitfinex","SOLUSD",1724248624355,31.9656,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1724248624551,7.1202,140.45,140.37,46.67516251]
["bitfinex","SOLUSD",1724248624754,14.0646588,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1724248625057,14.0646588,140.47,140.42,43.1886]
["bitfinex","SOLUSD",1724248625058,0.8265588,140.47,140.42,43.1886]
["bitfinex","SOLUSD",1724248625230,0.8265588,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1724248625428,0.8265588,140.47,140.46,0.12549]
["bitfinex","SOLUSD",1724248625670,0.8265588,140.61,140.46,0.12549]
["bitfinex","SOLUSD",1724248625671,0.8265588,140.61,140.47,12.9023]
["bitfinex","SOLUSD",1724248625964,0.8265588,140.61,140.55,42.71]
["bitfinex","SOLUSD",1724248626178,0.8265588,140.61,140.54,37.34199]
["bitfinex","SOLUSD",1724248626323,0.8265588,140.61,140.56,8.53674617]
["bitfinex","SOLUSD",1724248626523,0.8265588,140.61,140.56,1.42254617]
["bitfinex","SOLUSD",1724248626739,0.8265588,140.61,140.57,0.12549]
["bitfinex","SOLUSD",1724248627125,0.8265588,140.61,140.57,0.25098]
["bitfinex","SOLUSD",1724248627319,0.8265588,140.61,140.58,7.113]
["bitfinex","SOLUSD",1724248627626,0.8265588,140.61,140.57,0.25098]
["bitfinex","SOLUSD",1724248628120,0.8265588,140.61,140.58,0.12549]
["bitfinex","SOLUSD",1724248628355,0.8265588,140.61,140.58,1.54751644]
["bitfinex","SOLUSD",1724248628536,0.8265588,140.61,140.59,0.12549]
["bitfinex","SOLUSD",1724248628737,0.8265588,140.61,140.6,1.42187565]
["bitfinex","SOLUSD",1724248628956,0.8265588,140.61,140.6,0.12549]
["bitfinex","SOLUSD",1724248629154,0.8265588,140.61,140.54,24.9037]
["bitfinex","SOLUSD",1724248629450,0.8265588,140.61,140.56,53.88424147]
["bitfinex","SOLUSD",1724248629669,0.8265588,140.61,140.57,20.0]
["bitfinex","SOLUSD",1724248629834,0.8265588,140.61,140.58,45.25098]
["bitfinex","SOLUSD",1724248630043,0.8265588,140.61,140.58,0.12549]
["bitfinex","SOLUSD",1724248630253,0.8265588,140.61,140.59,20.0]
["bitfinex","SOLUSD",1724248630554,0.8265588,140.61,140.6,45.12549]
["bitfinex","SOLUSD",1724248630727,0.8265588,140.61,140.6,127.03804935]
["bitfinex","SOLUSD",1724248630931,7.1072,140.71,140.62,20.0]
["bitfinex","SOLUSD",1724248631243,7.1059,140.73,140.63,45.12549]
["bitfinex","SOLUSD",1724248631445,7.1059,140.73,140.64,21.54673263]
["bitfinex","SOLUSD",1724248631634,0.8265588,140.75,140.66,20.0]
["bitfinex","SOLUSD",1724248631833,0.8265588,140.75,140.67,27.35928]
["bitfinex","SOLUSD",1724248632037,0.8265588,140.75,140.68,46.42082281]
["bitfinex","SOLUSD",1724248632259,0.8265588,140.75,140.69,1.4211341]
["bitfinex","SOLUSD",1724248632429,0.8265588,140.75,140.7,1.67191423]
["bitfinex","SOLUSD",1724248632754,0.8265588,140.75,140.67,0.25098]
["bitfinex","SOLUSD",1724248632755,0.8265588,140.75,140.71,0.25098]
["bitfinex","SOLUSD",1724248633232,0.8265588,140.75,140.65,17.7746]
["bitfinex","SOLUSD",1724248633436,7.9314588,140.75,140.66,65.25098]
["bitfinex","SOLUSD",1724248633640,7.9314588,140.75,140.66,45.25098]
["bitfinex","SOLUSD",1724248633827,0.8265588,140.75,140.69,27.1077]
["bitfinex","SOLUSD",1724248634029,0.8265588,140.75,140.71,20.0]
["bitfinex","SOLUSD",1724248634238,0.8265588,140.75,140.72,45.25098]
["bitfinex","SOLUSD",1724248634531,0.8265588,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1724248634750,0.05,140.8,140.78,20.0]
["bitfinex","SOLUSD",1724248635066,0.8265588,140.89,140.8,20.0]
["bitfinex","SOLUSD",1724248635371,0.8265588,140.89,140.81,46.54501593]
["bitfinex","SOLUSD",1724248635653,0.8265588,140.89,140.82,20.12549]
["bitfinex","SOLUSD",1724248635856,0.8265588,140.89,140.83,0.12549]
["bitfinex","SOLUSD",1724248636042,0.8265588,140.89,140.82,20.12549]
["bitfinex","SOLUSD",1724248636227,0.8265588,140.89,140.77,20.0]
["bitfinex","SOLUSD",1724248636424,7.0983,140.88,140.79,20.25098]
["bitfinex","SOLUSD",1724248636623,0.8265588,140.89,140.85,20.0]
["bitfinex","SOLUSD",1724248636934,0.8265588,140.89,140.8,46.41971771]
["bitfinex","SOLUSD",1724248636935,0.8265588,140.89,140.86,1.67011945]
["bitfinex","SOLUSD",1724248637259,0.8265588,140.89,140.8,65.0]
["bitfinex","SOLUSD",1724248637444,0.8265588,140.89,140.63,51.0]
["bitfinex","SOLUSD",1724248637445,7.1012,140.82,140.74,20.0]
["bitfinex","SOLUSD",1724248637653,7.1012,140.82,140.73,20.4276]
["bitfinex","SOLUSD",1724248637654,7.9244588,140.89,140.82,20.0]
["bitfinex","SOLUSD",1724248637855,0.8265588,140.89,140.83,65.0]
["bitfinex","SOLUSD",1724248638158,0.8265588,140.89,140.85,20.0]
["bitfinex","SOLUSD",1724248638364,0.8265588,140.89,140.87,20.0]
["bitfinex","SOLUSD",1724248638656,12.7368,141.05,140.9,20.0]
["bitfinex","SOLUSD",1724248638657,7.0924,141.0,140.9,20.0]
["bitfinex","SOLUSD",1724248638858,7.41940116,141.04,140.91,0.12549]
["bitfinex","SOLUSD",1724248639067,7.0939,140.97,140.91,0.12549]
["bitfinex","SOLUSD",1724248639245,25.14600116,141.04,140.91,0.12549]
["bitfinex","SOLUSD",1724248639429,17.7184,141.1,140.95,20.0]
["bitfinex","SOLUSD",1724248639625,17.7238,141.06,140.91,20.0]
["bitfinex","SOLUSD",1724248639961,17.7238,141.06,140.9,0.25098]
["bitfinex","SOLUSD",1724248639962,7.0914,141.02,140.93,20.0]
["bitfinex","SOLUSD",1724248640173,17.7238,141.06,140.94,0.25098]
["bitfinex","SOLUSD",1724248640174,0.8499072,141.04,140.94,0.25098]
["bitfinex","SOLUSD",1724248640455,0.8499072,141.04,140.94,0.12549]
["bitfinex","SOLUSD",1724248640863,7.0923,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1724248641030,7.0914,141.02,140.94,21.41826951]
["bitfinex","SOLUSD",1724248641232,0.8499072,141.04,141.0,20.0]
["bitfinex","SOLUSD",1724248641428,0.8499072,141.04,141.01,1.66854369]
["bitfinex","SOLUSD",1724248641648,7.0879,141.09,141.02,20.0]
["bitfinex","SOLUSD",1724248641833,7.41373174,141.11,141.03,0.25098]
["bitfinex","SOLUSD",1724248642036,7.41373174,141.11,141.08,20.0]
["bitfinex","SOLUSD",1724248642235,7.085,141.15,141.09,45.25098]
["bitfinex","SOLUSD",1724248642442,7.0834,141.18,141.1,20.0]
["bitfinex","SOLUSD",1724248642725,7.0834,141.18,141.11,45.25098]
["bitfinex","SOLUSD",1724248642952,7.0838,141.17,141.12,1.41645699]
["bitfinex","SOLUSD",1724248643130,17.6983,141.26,141.13,1.66753804]
["bitfinex","SOLUSD",1724248643338,7.0833,141.18,141.13,0.25098]
["bitfinex","SOLUSD",1724248643533,7.0833,141.18,141.08,1.41646712]
["bitfinex","SOLUSD",1724248643534,17.7035,141.22,141.1,20.0]
["bitfinex","SOLUSD",1724248643758,17.697,141.27,141.14,0.12549]
["bitfinex","SOLUSD",1724248643937,17.697,141.27,141.14,45.25098]
["bitfinex","SOLUSD",1724248644155,17.697,141.27,141.17,20.0]
["bitfinex","SOLUSD",1724248644330,18.5885912,141.34,141.17,20.0]
["bitfinex","SOLUSD",1724248644331,17.691,141.32,141.2,20.0]
["bitfinex","SOLUSD",1724248644530,18.5885912,141.34,141.18,45.25098]
["bitfinex","SOLUSD",1724248644531,7.0784,141.28,141.22,20.0]
["bitfinex","SOLUSD",1724248644757,7.0784,141.28,141.21,1.66648569]
["bitfinex","SOLUSD",1724248644758,0.8850912,141.34,141.27,20.0]
["bitfinex","SOLUSD",1724248644958,0.8850912,141.34,141.24,12.2846]
["bitfinex","SOLUSD",1724248645136,0.8850912,141.34,141.21,0.12549]
["bitfinex","SOLUSD",1724248645330,7.0768,141.31,141.21,21.54099595]
["bitfinex","SOLUSD",1724248645530,2.53738224,141.34,141.22,45.12549]
["bitfinex","SOLUSD",1724248645752,1.65229104,141.33,141.23,0.12549]
["bitfinex","SOLUSD",1724248645979,19.34279104,141.32,141.17,12.2846]
["bitfinex","SOLUSD",1724248646164,1.65229104,141.31,141.12,51.0]
["bitfinex","SOLUSD",1724248646468,0.8850912,141.34,141.26,20.0]
["bitfinex","SOLUSD",1724248646673,7.0775,141.3,141.27,1.41500121]
["bitfinex","SOLUSD",1724248646872,0.8850912,141.34,141.21,20.0]
["bitfinex","SOLUSD",1724248646873,7.0784,141.28,141.21,20.0]
["bitfinex","SOLUSD",1724248647163,0.8850912,141.34,141.25,20.0]
["bitfinex","SOLUSD",1724248647663,17.668,141.5,141.31,20.0]
["bitfinex","SOLUSD",1724248647829,17.668,141.5,141.32,46.53982455]
["bitfinex","SOLUSD",1724248648032,7.0712,141.42,141.33,21.53976018]
["bitfinex","SOLUSD",1724248648236,17.668,141.5,141.34,1.41417665]
["bitfinex","SOLUSD",1724248648538,17.6748,141.45,141.32,0.12549]
["bitfinex","SOLUSD",1724248648728,17.6748,141.45,141.29,20.0]
["bitfinex","SOLUSD",1724248648729,19.32709104,141.45,141.29,20.0]
["bitfinex","SOLUSD",1724248648932,7.0744,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1724248649149,7.0743,141.36,141.26,13.0336]
["bitfinex","SOLUSD",1724248649341,53.0406,141.41,141.24,20.0]
["bitfinex","SOLUSD",1724248649556,53.0406,141.41,141.26,20.0]
["bitfinex","SOLUSD",1724248649929,7.078,141.29,141.22,20.0]
["bitfinex","SOLUSD",1724248650171,35.3603,141.41,141.27,20.0]
["bitfinex","SOLUSD",1724248650471,7.0725,141.4,141.33,20.0]
["bitfinex","SOLUSD",1724248650672,7.0693,141.46,141.35,20.0]
["bitfinex","SOLUSD",1724248650831,1.65229104,141.56,141.37,20.0]
["bitfinex","SOLUSD",1724248651154,7.0692,141.46,141.38,1.41383475]
["bitfinex","SOLUSD",1724248651358,7.0682,141.48,141.39,20.25098]
["bitfinex","SOLUSD",1724248651672,7.0675,141.5,141.43,20.0]
["bitfinex","SOLUSD",1724248651870,7.0686,141.47,141.39,71.25098]
["bitfinex","SOLUSD",1724248652038,8.28415156,141.55,141.39,20.25098]
["bitfinex","SOLUSD",1724248652039,7.0699,141.45,141.39,20.25098]
["bitfinex","SOLUSD",1724248652361,7.0688,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1724248652562,7.9528912,141.49,141.4,65.0]
["bitfinex","SOLUSD",1724248652870,0.8850912,141.49,141.46,20.0]
["bitfinex","SOLUSD",1724248653039,7.0646,141.55,141.48,71.0]
["bitfinex","SOLUSD",1724248653348,7.0646,141.55,141.47,1.66391887]
["bitfinex","SOLUSD",1724248653349,7.0648,141.55,141.5,20.0]
["bitfinex","SOLUSD",1724248653550,12.2526,141.65,141.51,0.25098]
["bitfinex","SOLUSD",1724248653755,7.0623,141.6,141.55,20.0]
["bitfinex","SOLUSD",1724248654065,7.0623,141.6,141.51,0.25098]
["bitfinex","SOLUSD",1724248654066,7.0593,141.66,141.6,20.0]
["bitfinex","SOLUSD",1724248654274,0.8457352,141.72,141.61,45.12549]
["bitfinex","SOLUSD",1724248654563,7.0614,141.62,141.56,0.12549]
["bitfinex","SOLUSD",1724248654746,35.2847,141.71,141.51,20.0]
["bitfinex","SOLUSD",1724248654945,25.47327156,141.66,141.53,20.0]
["bitfinex","SOLUSD",1724248655143,1.65229104,141.65,141.49,20.0]
["bitfinex","SOLUSD",1724248655342,7.0644,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1724248655743,17.6535,141.62,141.44,20.0]
["bitfinex","SOLUSD",1724248655967,35.2999,141.65,141.42,20.0]
["bitfinex","SOLUSD",1724248655968,17.6585,141.58,141.42,20.0]
["bitfinex","SOLUSD",1724248656139,17.6635,141.54,141.43,1.41354415]
["bitfinex","SOLUSD",1724248656341,20.0,141.53,141.42,20.0]
["bitfinex","SOLUSD",1724248656538,35.2999,141.65,141.5,20.0]
["bitfinex","SOLUSD",1724248656740,7.0646,141.55,141.48,20.0]
["bitfinex","SOLUSD",1724248657036,17.6511,141.64,141.47,52.4125897]
["bitfinex","SOLUSD",1724248657037,17.6511,141.64,141.52,20.0]
["bitfinex","SOLUSD",1724248657570,7.0593,141.66,141.58,20.0]
["bitfinex","SOLUSD",1724248657876,31.1569,141.79,141.64,20.0]
["bitfinex","SOLUSD",1724248658060,7.0553,141.74,141.66,20.0]
["bitfinex","SOLUSD",1724248658360,12.36,141.85,141.59,45.0]
["bitfinex","SOLUSD",1724248658361,17.637,141.75,141.61,20.0]
["bitfinex","SOLUSD",1724248658568,1.65229104,141.74,141.59,20.0]
["bitfinex","SOLUSD",1724248658777,17.6419,141.71,141.6,1.66258872]
["bitfinex","SOLUSD",1724248659066,17.6419,141.71,141.6,0.25098]
["bitfinex","SOLUSD",1724248659242,7.0613,141.62,141.59,20.0]
["bitfinex","SOLUSD",1724248659561,17.6366,141.76,141.63,20.0]
["bitfinex","SOLUSD",1724248659744,17.6366,141.76,141.6,0.12549]
["bitfinex","SOLUSD",1724248659745,17.6366,141.76,141.66,20.0]
["bitfinex","SOLUSD",1724248659942,7.0588,141.67,141.6,0.12549]
["bitfinex","SOLUSD",1724248660271,7.0579,141.69,141.64,20.0]
["bitfinex","SOLUSD",1724248660450,7.0579,141.69,141.65,1.53677664]
["bitfinex","SOLUSD",1724248660660,17.6366,141.76,141.65,1.41128664]
["bitfinex","SOLUSD",1724248660988,7.0586,141.68,141.64,1.4113693]
["bitfinex","SOLUSD",1724248661163,7.0586,141.68,141.4,35.37716165]
["bitfinex","SOLUSD",1724248661164,17.6367,141.75,141.67,20.0]
["bitfinex","SOLUSD",1724248661361,17.6367,141.75,141.65,20.0]
["bitfinex","SOLUSD",1724248661578,17.6367,141.75,141.63,20.0]
["bitfinex","SOLUSD",1724248661871,17.6367,141.75,141.61,20.0]
["bitfinex","SOLUSD",1724248662183,17.6367,141.75,141.65,20.0]
["bitfinex","SOLUSD",1724248662359,7.0577,141.69,141.66,0.12549]
["bitfinex","SOLUSD",1724248662555,7.0577,141.69,141.65,20.0]
["bitfinex","SOLUSD",1724248662556,7.0584,141.68,141.65,20.0]
["bitfinex","SOLUSD",1724248662783,7.0582,141.68,141.63,20.0]
["bitfinex","SOLUSD",1724248663086,7.058,141.69,141.64,1.6623748]
["bitfinex","SOLUSD",1724248663282,7.058,141.69,141.56,12.7326]
["bitfinex","SOLUSD",1724248663283,7.0597,141.65,141.59,20.0]
["bitfinex","SOLUSD",1724248663582,7.0597,141.65,141.56,12.7326]
["bitfinex","SOLUSD",1724248663583,18.4871352,141.72,141.6,20.0]
["bitfinex","SOLUSD",1724248663787,17.6451,141.69,141.6,20.0]
["bitfinex","SOLUSD",1724248664094,7.0607,141.63,141.59,20.0]
["bitfinex","SOLUSD",1724248664583,52.9343,141.69,141.56,20.0]
["bitfinex","SOLUSD",1724248664760,17.6486,141.66,141.53,20.0]
["bitfinex","SOLUSD",1724248664966,66.65229104,141.65,141.5,20.0]
["bitfinex","SOLUSD",1724248665174,21.65229104,141.64,141.5,20.0]
["bitfinex","SOLUSD",1724248665380,7.0672,141.5,141.46,20.0]
["bitfinex","SOLUSD",1724248665570,7.0678,141.49,141.46,20.0]
["bitfinex","SOLUSD",1724248665779,7.0668,141.51,141.46,20.0]
["bitfinex","SOLUSD",1724248665984,17.6601,141.57,141.44,20.0]
["bitfinex","SOLUSD",1724248666294,7.0692,141.46,141.42,20.0]
["bitfinex","SOLUSD",1724248666466,1.65229104,141.52,141.39,20.0]
["bitfinex","SOLUSD",1724248666664,17.669,141.49,141.36,20.0]
["bitfinex","SOLUSD",1724248666886,7.0736,141.37,141.34,20.0]
["bitfinex","SOLUSD",1724248667066,1.65229104,141.44,141.28,32.9371]
["bitfinex","SOLUSD",1724248667268,17.6797,141.41,141.3,20.0]
["bitfinex","SOLUSD",1724248667571,7.0764,141.32,141.3,20.0]
["bitfinex","SOLUSD",1724248667776,7.0764,141.32,141.23,51.0]
["bitfinex","SOLUSD",1724248667777,7.0764,141.32,141.28,20.0]
["bitfinex","SOLUSD",1724248667974,17.6797,141.41,141.29,0.76639174]
["bitfinex","SOLUSD",1724248668177,7.076,141.33,141.3,0.76770191]
["bitfinex","SOLUSD",1724248668364,20.0,141.4,141.32,20.0]
["bitfinex","SOLUSD",1724248668578,35.3535,141.43,141.28,20.0]
["bitfinex","SOLUSD",1724248668802,65.0,141.42,141.28,20.0]
["bitfinex","SOLUSD",1724248668985,1.65229104,141.41,141.28,20.0]
["bitfinex","SOLUSD",1724248669186,65.0,141.42,141.28,20.0]
["bitfinex","SOLUSD",1724248669389,7.0764,141.32,141.24,20.0]
["bitfinex","SOLUSD",1724248669584,7.0764,141.32,141.26,20.0]
["bitfinex","SOLUSD",1724248669792,7.0764,141.32,141.24,20.0]
["bitfinex","SOLUSD",1724248670089,17.6792,141.41,141.31,20.0]
["bitfinex","SOLUSD",1724248670305,7.0763,141.32,141.25,20.0]
["bitfinex","SOLUSD",1724248670504,53.0554,141.37,141.23,20.0]
["bitfinex","SOLUSD",1724248670710,20.0,141.4,141.19,7.40078794]
["bitfinex","SOLUSD",1724248670711,20.0,141.36,141.24,20.0]
["bitfinex","SOLUSD",1724248671004,17.6781,141.42,141.29,20.0]
["bitfinex","SOLUSD",1724248671209,1.65229104,141.48,141.33,20.0]
["bitfinex","SOLUSD",1724248671210,7.0727,141.39,141.33,20.0]
["bitfinex","SOLUSD",1724248671387,7.0727,141.39,141.25,1.41449146]
["bitfinex","SOLUSD",1724248671388,17.6774,141.43,141.31,20.0]
["bitfinex","SOLUSD",1724248671597,35.354,141.43,141.32,1.4146059]
["bitfinex","SOLUSD",1724248671777,7.077,141.31,141.25,20.0]
["bitfinex","SOLUSD",1724248672092,7.0759,141.33,141.26,1.4151849]
["bitfinex","SOLUSD",1724248672405,35.354,141.43,141.19,7.40078794]
["bitfinex","SOLUSD",1724248672406,7.0784,141.28,141.21,20.0]
["bitfinex","SOLUSD",1724248672707,7.0788,141.27,141.21,20.0]
["bitfinex","SOLUSD",1724248672912,7.0813,141.22,141.17,27.40338233]
["bitfinex","SOLUSD",1724248673218,17.6919,141.31,141.15,20.0]
["bitfinex","SOLUSD",1724248673379,20.0,141.3,141.18,20.0]
["bitfinex","SOLUSD",1724248673580,17.6973,141.27,141.14,0.5498697]
["bitfinex","SOLUSD",1724248673799,21.65229104,141.26,141.14,0.5498697]
["bitfinex","SOLUSD",1724248674003,21.65229104,141.26,141.15,20.0]
["bitfinex","SOLUSD",1724248674208,21.65229104,141.26,141.14,0.5498697]
["bitfinex","SOLUSD",1724248674582,7.0843,141.16,141.14,0.5498697]
["bitfinex","SOLUSD",1724248677706,20.0,141.15,141.14,0.5498697]
["bitfinex","SOLUSD",1724248678277,20.0,141.15,141.14,6.97e-05]
["bitfinex","SOLUSD",1724248678509,7.0896,141.06,141.04,20.0]
["bitfinex","SOLUSD",1724248678719,7.0885,141.08,141.06,20.0]
["bitfinex","SOLUSD",1724248679394,48.0438,141.29,141.12,20.0]
["bitfinex","SOLUSD",1724248679596,17.7057,141.2,141.12,20.0]
["bitfinex","SOLUSD",1724248679808,17.7057,141.2,141.08,20.0]
["bitfinex","SOLUSD",1724248680113,1.65229104,141.25,141.08,20.0]
["bitfinex","SOLUSD",1724248680114,17.71,141.17,141.08,20.0]
["bitfinex","SOLUSD",1724248680295,17.71,141.17,141.05,0.8939812]
["bitfinex","SOLUSD",1724248680296,17.71,141.17,141.09,20.0]
["bitfinex","SOLUSD",1724248680493,17.71,141.17,141.07,20.0]
["bitfinex","SOLUSD",1724248680710,1.65229104,141.25,141.07,20.0]
["bitfinex","SOLUSD",1724248680711,17.7134,141.14,141.07,20.0]
["bitfinex","SOLUSD",1724248680904,1.65229104,141.25,141.07,20.0]
["bitfinex","SOLUSD",1724248681096,7.0856,141.13,141.11,41.38]
["bitfinex","SOLUSD",1724248681302,17.7035,141.22,141.16,20.0]
["bitfinex","SOLUSD",1724248681821,7.0846,141.15,141.1,20.0]
["bitfinex","SOLUSD",1724248682011,12.6542,141.29,141.07,20.0]
["bitfinex","SOLUSD",1724248682012,37.06069104,141.21,141.07,20.0]
["bitfinex","SOLUSD",1724248682219,7.0855,141.14,141.11,20.0]
["bitfinex","SOLUSD",1724248682388,35.4084,141.21,141.04,72.38]
["bitfinex","SOLUSD",1724248682389,17.7096,141.17,141.09,20.0]
["bitfinex","SOLUSD",1724248682592,7.0881,141.08,141.07,20.0]
["bitfinex","SOLUSD",1724248682803,35.4084,141.21,140.98,58.4133221]
["bitfinex","SOLUSD",1724248682804,17.7133,141.14,141.04,20.0]
["bitfinex","SOLUSD",1724248682987,17.7133,141.14,141.08,20.0]
["bitfinex","SOLUSD",1724248683193,17.7085,141.18,141.09,20.0]
["bitfinex","SOLUSD",1724248683391,35.4084,141.21,141.07,20.0]
["bitfinex","SOLUSD",1724248683392,7.0881,141.09,141.07,20.0]
["bitfinex","SOLUSD",1724248684201,7.0859,141.13,141.09,20.0]
["bitfinex","SOLUSD",1724248684398,7.0853,141.14,141.12,20.0]
["bitfinex","SOLUSD",1724248684610,17.7073,141.19,141.11,0.12549]
["bitfinex","SOLUSD",1724248684811,7.0866,141.11,141.1,20.0]
["bitfinex","SOLUSD",1724248685126,7.0874,141.1,141.08,20.0]
["bitfinex","SOLUSD",1724248685294,7.0876,141.09,141.08,20.0]
["bitfinex","SOLUSD",1724248685493,7.0891,141.06,141.05,20.0]
["bitfinex","SOLUSD",1724248685697,17.7143,141.13,141.03,20.0]
["bitfinex","SOLUSD",1724248686099,7.0901,141.04,141.03,20.0]
["bitfinex","SOLUSD",1724248686612,17.7224,141.07,140.98,20.0]
["bitfinex","SOLUSD",1724248686789,7.0932,140.98,140.97,20.0]
["bitfinex","SOLUSD",1724248686995,17.7264,141.04,140.99,20.0]
["bitfinex","SOLUSD",1724248687236,17.7212,141.08,141.02,20.0]
["bitfinex","SOLUSD",1724248687418,17.7212,141.08,140.98,20.0]
["bitfinex","SOLUSD",1724248687597,35.4307,141.13,140.93,25.15550528]
["bitfinex","SOLUSD",1724248687598,7.0932,140.98,140.96,20.0]
["bitfinex","SOLUSD",1724248687930,17.7283,141.02,140.94,20.0]
["bitfinex","SOLUSD",1724248688410,17.7237,141.06,140.97,20.0]
["bitfinex","SOLUSD",1724248688609,35.4406,141.09,141.01,20.0]
["bitfinex","SOLUSD",1724248689132,7.0907,141.03,140.99,20.0]
["bitfinex","SOLUSD",1724248689297,17.719,141.1,141.01,20.0]
["bitfinex","SOLUSD",1724248689493,17.719,141.1,141.03,20.0]
["bitfinex","SOLUSD",1724248689916,35.4307,141.13,141.04,0.12549]
["bitfinex","SOLUSD",1724248690193,17.7205,141.08,140.97,20.0]
["bitfinex","SOLUSD",1724248690422,12.0548,141.23,141.07,20.0]
["bitfinex","SOLUSD",1724248690599,12.0548,141.23,141.11,20.0]
["bitfinex","SOLUSD",1724248690794,17.7039,141.22,141.12,1.41658429]
["bitfinex","SOLUSD",1724248691013,56.28901713,141.26,141.15,20.0]
["bitfinex","SOLUSD",1724248691216,7.0816,141.21,141.15,20.0]
["bitfinex","SOLUSD",1724248691418,7.0811,141.23,141.17,20.0]
["bitfinex","SOLUSD",1724248691727,7.0785,141.28,141.21,20.0]
["bitfinex","SOLUSD",1724248691907,7.0785,141.28,141.18,64.37436397]
["bitfinex","SOLUSD",1724248691908,17.6885,141.34,141.23,20.0]
["bitfinex","SOLUSD",1724248692237,43.5514,141.35,141.23,20.0]
["bitfinex","SOLUSD",1724248692238,43.5514,141.35,141.24,0.25098]
["bitfinex","SOLUSD",1724248692409,7.0787,141.27,141.21,20.0]
["bitfinex","SOLUSD",1724248692610,1.65229104,141.34,141.17,17.7086]
["bitfinex","SOLUSD",1724248692929,1.65229104,141.34,141.11,20.0]
["bitfinex","SOLUSD",1724248692930,17.6975,141.27,141.11,20.0]
["bitfinex","SOLUSD",1724248693240,1.65229104,141.26,141.14,20.0]
["bitfinex","SOLUSD",1724248693410,7.081,141.23,141.14,27.085]
["bitfinex","SOLUSD",1724248693728,17.6975,141.27,141.14,20.0]
["bitfinex","SOLUSD",1724248693929,7.0817,141.21,141.12,44.8001]
["bitfinex","SOLUSD",1724248694241,17.6975,141.27,141.14,27.0849]
["bitfinex","SOLUSD",1724248694524,17.6919,141.31,141.18,20.0]
["bitfinex","SOLUSD",1724248694709,17.6919,141.31,141.21,20.0]
["bitfinex","SOLUSD",1724248694910,17.6919,141.31,141.22,1.41552156]
["bitfinex","SOLUSD",1724248695143,7.077,141.31,141.23,27.33148]
["bitfinex","SOLUSD",1724248695440,17.691,141.32,141.19,20.0]
["bitfinex","SOLUSD",1724248695738,1.65229104,141.31,141.2,0.25098]
["bitfinex","SOLUSD",1724248695902,53.0728,141.32,141.2,1.4157743]
["bitfinex","SOLUSD",1724248696103,7.0805,141.24,141.17,20.0]
["bitfinex","SOLUSD",1724248696304,53.0728,141.32,141.18,0.12549]
["bitfinex","SOLUSD",1724248696305,1.65229104,141.3,141.18,0.12549]
["bitfinex","SOLUSD",1724248696529,7.0807,141.23,141.18,0.12549]
["bitfinex","SOLUSD",1724248696735,7.0822,141.2,141.13,17.7138]
["bitfinex","SOLUSD",1724248696910,7.0822,141.2,141.12,20.0]
["bitfinex","SOLUSD",1724248696911,7.0826,141.19,141.14,20.0]
["bitfinex","SOLUSD",1724248697102,7.0815,141.22,141.14,20.0]
["bitfinex","SOLUSD",1724248697305,7.0815,141.22,141.12,17.7149]
["bitfinex","SOLUSD",1724248697306,17.7021,141.23,141.12,20.0]
["bitfinex","SOLUSD",1724248697516,7.083,141.19,141.12,27.0859]
["bitfinex","SOLUSD",1724248697732,35.3818,141.32,141.16,20.0]
["bitfinex","SOLUSD",1724248697942,17.6957,141.28,141.18,20.0]
["bitfinex","SOLUSD",1724248698104,17.6957,141.28,141.19,1.41577779]
["bitfinex","SOLUSD",1724248698301,7.0801,141.24,141.2,1.18121616]
["bitfinex","SOLUSD",1724248698556,7.0812,141.22,141.16,20.0]
["bitfinex","SOLUSD",1724248698724,17.6957,141.28,141.17,0.25098]
["bitfinex","SOLUSD",1724248698925,35.3818,141.32,141.17,1.41596021]
["bitfinex","SOLUSD",1724248699162,17.6936,141.3,141.19,20.0]
["bitfinex","SOLUSD",1724248699358,7.079,141.27,141.2,7.082]
["bitfinex","SOLUSD",1724248699652,7.079,141.27,141.21,1.41562568]
["bitfinex","SOLUSD",1724248699963,35.3692,141.37,141.24,20.0]
["bitfinex","SOLUSD",1724248700259,17.6818,141.39,141.27,20.0]
["bitfinex","SOLUSD",1724248700454,17.6855,141.36,141.21,20.0]
["bitfinex","SOLUSD",1724248700635,37.02579104,141.35,141.19,20.0]
["bitfinex","SOLUSD",1724248700946,37.02579104,141.35,141.12,63.807]
["bitfinex","SOLUSD",1724248700947,7.0791,141.27,141.2,7.33308]
["bitfinex","SOLUSD",1724248701153,17.693,141.3,141.17,17.7083]
["bitfinex","SOLUSD",1724248701353,7.0812,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1724248701543,1.65229104,141.3,141.13,37.713]
["bitfinex","SOLUSD",1724248701743,35.3852,141.31,141.1,20.0]
["bitfinex","SOLUSD",1724248701744,0.12549,141.29,141.1,20.0]
["bitfinex","SOLUSD",1724248701942,17.7004,141.24,141.11,7.0866]
["bitfinex","SOLUSD",1724248702179,7.0833,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1724248702332,82.03749104,141.31,141.14,51.0]
["bitfinex","SOLUSD",1724248702532,7.0804,141.24,141.16,7.0841]
["bitfinex","SOLUSD",1724248702752,17.6955,141.28,141.17,7.0833]
["bitfinex","SOLUSD",1724248703052,1.65229104,141.3,141.15,37.7107]
["bitfinex","SOLUSD",1724248703261,35.3852,141.31,141.19,20.0]
["bitfinex","SOLUSD",1724248703560,7.0781,141.28,141.2,7.0817]
["bitfinex","SOLUSD",1724248703764,12.521,141.32,141.18,17.7072]
["bitfinex","SOLUSD",1724248703765,7.0797,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1724248704057,7.0801,141.24,141.17,20.0]
["bitfinex","SOLUSD",1724248704232,7.0801,141.24,141.17,27.0835]
["bitfinex","SOLUSD",1724248704427,7.0785,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1724248704627,7.0785,141.28,141.18,1.4160332]
["bitfinex","SOLUSD",1724248704628,7.0775,141.3,141.21,21.41560896]
["bitfinex","SOLUSD",1724248704857,32.471,141.33,141.23,20.0]
["bitfinex","SOLUSD",1724248705160,47.9608,141.38,141.23,20.0]
["bitfinex","SOLUSD",1724248705161,12.5945,141.38,141.25,20.0]
["bitfinex","SOLUSD",1724248705342,12.5945,141.38,141.26,1.41516904]
["bitfinex","SOLUSD",1724248705550,7.0776,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1724248705744,17.6863,141.36,141.25,1.41529591]
["bitfinex","SOLUSD",1724248706059,7.0756,141.34,141.26,1.54058764]
["bitfinex","SOLUSD",1724248706232,17.6863,141.36,141.23,20.0]
["bitfinex","SOLUSD",1724248706436,7.0772,141.3,141.23,27.0805]
["bitfinex","SOLUSD",1724248706734,7.0772,141.3,141.24,0.12549]
["bitfinex","SOLUSD",1724248706934,7.0765,141.32,141.24,1.54044092]
["bitfinex","SOLUSD",1724248707257,17.6863,141.36,141.25,21.540792]
["bitfinex","SOLUSD",1724248707463,20.0,141.35,141.26,1.54065014]
["bitfinex","SOLUSD",1724248707762,20.0,141.37,141.26,0.12549]
["bitfinex","SOLUSD",1724248707938,7.0762,141.32,141.27,1.17983208]
["bitfinex","SOLUSD",1724248708459,7.0756,141.33,141.27,1.17983208]
["bitfinex","SOLUSD",1724248708752,42.7657763,141.39,141.29,27.0775]
["bitfinex","SOLUSD",1724248708753,7.4008763,141.39,141.29,27.0775]
["bitfinex","SOLUSD",1724248708943,7.4008763,141.39,141.28,17.81979]
["bitfinex","SOLUSD",1724248708944,1.65229104,141.38,141.28,17.81979]
["bitfinex","SOLUSD",1724248709271,31.4572,141.4,141.29,1.4148755]
["bitfinex","SOLUSD",1724248709272,7.0757,141.33,141.29,1.4148755]
["bitfinex","SOLUSD",1724248709557,7.0762,141.32,141.3,1.41505173]
["bitfinex","SOLUSD",1724248709738,7.0756,141.33,141.3,1.41505173]
["bitfinex","SOLUSD",1724248710165,53.0454,141.39,141.28,1.41506686]
["bitfinex","SOLUSD",1724248710462,7.0773,141.3,141.28,1.41506686]
["bitfinex","SOLUSD",1724248710641,17.6862,141.36,141.24,37.6996]
["bitfinex","SOLUSD",1724248710834,20.0,141.35,141.25,1.41535372]
["bitfinex","SOLUSD",1724248711034,20.0,141.35,141.24,37.6996]
["bitfinex","SOLUSD",1724248711334,31.4572,141.4,141.28,7.0777]
["bitfinex","SOLUSD",1724248711335,7.0751,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1724248711530,7.0751,141.34,141.29,1.41497172]
["bitfinex","SOLUSD",1724248711753,49.1384,141.4,141.3,8.49207158]
["bitfinex","SOLUSD",1724248712058,49.1384,141.4,141.28,20.0]
["bitfinex","SOLUSD",1724248712059,7.0751,141.34,141.28,20.0]
["bitfinex","SOLUSD",1724248712237,17.6843,141.37,141.29,1.41496038]
["bitfinex","SOLUSD",1724248712436,7.0765,141.32,141.24,27.0796]
["bitfinex","SOLUSD",1724248712640,17.6843,141.37,141.25,8.49471126]
["bitfinex","SOLUSD",1724248712840,17.6843,141.37,141.24,20.0]
["bitfinex","SOLUSD",1724248713043,7.0772,141.3,141.25,1.41535491]
["bitfinex","SOLUSD",1724248713250,7.0771,141.3,141.25,1.41535491]
["bitfinex","SOLUSD",1724248713647,17.6843,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1724248713648,7.0751,141.34,141.27,7.0784]
["bitfinex","SOLUSD",1724248713847,7.0729,141.39,141.32,7.076]
["bitfinex","SOLUSD",1724248714156,7.0731,141.38,141.3,20.0]
["bitfinex","SOLUSD",1724248714340,7.0736,141.37,141.31,1.41456207]
["bitfinex","SOLUSD",1724248714547,7.0736,141.37,141.32,1.41476484]
["bitfinex","SOLUSD",1724248714845,17.6748,141.45,141.33,1.41471833]
["bitfinex","SOLUSD",1724248715063,7.0736,141.37,141.33,1.41471833]
["bitfinex","SOLUSD",1724248715273,17.6748,141.45,141.33,1.41471833]
["bitfinex","SOLUSD",1724248715467,7.0731,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1724248715650,17.6787,141.42,141.32,1.41469623]
["bitfinex","SOLUSD",1724248715966,17.6787,141.42,141.29,17.6938]
["bitfinex","SOLUSD",1724248715967,17.7275076,141.42,141.33,1.4147657]
["bitfinex","SOLUSD",1724248716145,17.6819,141.39,141.3,1.41475]
["bitfinex","SOLUSD",1724248716442,7.0771,141.3,141.22,27.0806]
["bitfinex","SOLUSD",1724248716646,17.6858,141.36,141.22,20.0]
["bitfinex","SOLUSD",1724248716844,7.0782,141.28,141.21,17.7032]
["bitfinex","SOLUSD",1724248717038,7.0782,141.28,141.21,24.7848]
["bitfinex","SOLUSD",1724248717242,17.6895,141.33,141.17,44.7914]
["bitfinex","SOLUSD",1724248717460,7.0787,141.27,141.17,37.7083]
["bitfinex","SOLUSD",1724248717763,7.0797,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1724248720673,7.0818,141.21,141.14,27.0846]
["bitfinex","SOLUSD",1724248720845,7.0815,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1724248721034,37.04719104,141.27,141.13,7.0853]
["bitfinex","SOLUSD",1724248721242,7.0826,141.2,141.14,8.50155329]
["bitfinex","SOLUSD",1724248721456,17.6991,141.25,141.15,1.41642194]
["bitfinex","SOLUSD",1724248721457,7.0831,141.18,141.15,1.41642194]
["bitfinex","SOLUSD",1724248721641,17.6991,141.25,141.15,1.41642194]
["bitfinex","SOLUSD",1724248721642,7.0824,141.2,141.15,1.41642194]
["bitfinex","SOLUSD",1724248721837,17.6991,141.25,141.12,17.715]
["bitfinex","SOLUSD",1724248722039,20.0,141.24,141.13,1.41642299]
["bitfinex","SOLUSD",1724248722268,7.0831,141.18,141.13,1.41642299]
["bitfinex","SOLUSD",1724248722455,7.0827,141.19,141.13,1.41642299]
["bitfinex","SOLUSD",1724248722656,17.6955,141.28,141.14,37.7117]
["bitfinex","SOLUSD",1724248722865,1.65229104,141.27,141.15,7.0842]
["bitfinex","SOLUSD",1724248723062,17.6955,141.28,141.15,7.0842]
["bitfinex","SOLUSD",1724248723262,17.6955,141.28,141.16,1.41626796]
["bitfinex","SOLUSD",1724248723638,17.6989,141.26,141.16,1.41626796]
["bitfinex","SOLUSD",1724248723842,17.6989,141.26,141.14,17.7117]
["bitfinex","SOLUSD",1724248724066,7.0815,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1724248724366,7.0817,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1724248725084,7.0817,141.21,141.16,1.41642333]
["bitfinex","SOLUSD",1724248726074,17.7012,141.24,141.14,17.7117]
["bitfinex","SOLUSD",1724248726384,7.0826,141.19,141.14,17.7117]
["bitfinex","SOLUSD",1724248727082,7.0832,141.18,141.11,17.7163]
["bitfinex","SOLUSD",1724248727374,7.0832,141.18,141.12,7.21119]
["bitfinex","SOLUSD",1724248727545,7.0826,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1724248727746,1.65229104,141.19,141.11,17.7163]
["bitfinex","SOLUSD",1724248727946,7.0837,141.17,141.11,24.8029]
["bitfinex","SOLUSD",1724248729574,17.7061,141.2,141.08,17.7199]
["bitfinex","SOLUSD",1724248730275,7.0842,141.16,141.09,1.41688955]
["bitfinex","SOLUSD",1724248730487,7.085,141.15,141.09,1.41688955]
["bitfinex","SOLUSD",1724248730778,35.3942,141.27,141.13,20.0]
["bitfinex","SOLUSD",1724248731279,7.082,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1724248731882,17.7017,141.23,141.13,17.7132]
["bitfinex","SOLUSD",1724248732551,1.65229104,141.22,141.1,17.7177]
["bitfinex","SOLUSD",1724248732771,7.0835,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724248733876,17.7051,141.21,141.13,1.41678156]
["bitfinex","SOLUSD",1724248734078,7.0831,141.19,141.11,1.41672023]
["bitfinex","SOLUSD",1724248734264,7.0837,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724248734463,17.7004,141.24,141.12,8.50274327]
["bitfinex","SOLUSD",1724248734756,20.0,141.23,141.12,7.086]
["bitfinex","SOLUSD",1724248734963,20.0,141.23,141.1,37.7177]
["bitfinex","SOLUSD",1724248734964,17.7039,141.22,141.1,24.8043]
["bitfinex","SOLUSD",1724248735167,44.1625,141.2,141.06,37.7222]
["bitfinex","SOLUSD",1724248735379,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724248735564,7.0832,141.18,141.08,56.85792158]
["bitfinex","SOLUSD",1724248735883,35.4037,141.23,140.99,31.84662055]
["bitfinex","SOLUSD",1724248735884,7.4082627,141.27,141.18,20.0]
["bitfinex","SOLUSD",1724248736095,35.376,141.34,141.19,1.41580329]
["bitfinex","SOLUSD",1724248736263,7.0806,141.23,141.19,1.41580329]
["bitfinex","SOLUSD",1724248736597,7.0802,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1724248736794,7.0808,141.23,141.18,1.41611792]
["bitfinex","SOLUSD",1724248737003,7.0808,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724248737004,7.0811,141.23,141.17,17.7079]
["bitfinex","SOLUSD",1724248737160,35.376,141.34,141.18,1.41603037]
["bitfinex","SOLUSD",1724248737161,7.40702556,141.29,141.18,1.41603037]
["bitfinex","SOLUSD",1724248737361,7.081,141.23,141.18,1.41603037]
["bitfinex","SOLUSD",1724248737584,7.0812,141.22,141.18,1.41603037]
["bitfinex","SOLUSD",1724248737794,17.6976,141.27,141.16,1.41633407]
["bitfinex","SOLUSD",1724248737966,7.0826,141.19,141.14,1.41659377]
["bitfinex","SOLUSD",1724248738289,7.0832,141.18,141.11,24.8026]
["bitfinex","SOLUSD",1724248738463,17.7026,141.23,141.11,24.8026]
["bitfinex","SOLUSD",1724248738790,7.0837,141.17,141.12,1.41669796]
["bitfinex","SOLUSD",1724248739562,35.3868,141.3,141.14,20.0]
["bitfinex","SOLUSD",1724248739761,7.0817,141.21,141.15,1.41637825]
["bitfinex","SOLUSD",1724248740282,7.0825,141.2,141.16,1.41642667]
["bitfinex","SOLUSD",1724248740473,7.0832,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1724248740968,29.7428,141.23,141.12,1.4167877]
["bitfinex","SOLUSD",1724248741163,7.0821,141.2,141.13,8.50222714]
["bitfinex","SOLUSD",1724248741397,7.40702556,141.29,141.16,20.0]
["bitfinex","SOLUSD",1724248741398,12.0412,141.28,141.16,20.0]
["bitfinex","SOLUSD",1724248741576,7.0796,141.26,141.18,7.0826]
["bitfinex","SOLUSD",1724248741776,7.0797,141.25,141.19,8.49846799]
["bitfinex","SOLUSD",1724248742096,12.0412,141.28,141.19,8.49846799]
["bitfinex","SOLUSD",1724248742267,7.0801,141.24,141.17,17.83359]
["bitfinex","SOLUSD",1724248742468,29.7376,141.28,141.18,1.41610697]
["bitfinex","SOLUSD",1724248742667,31.38989104,141.28,141.15,7.0846]
["bitfinex","SOLUSD",1724248742892,17.699,141.26,141.16,1.41636597]
["bitfinex","SOLUSD",1724248743094,12.0412,141.28,141.15,20.0]
["bitfinex","SOLUSD",1724248743300,7.0804,141.24,141.17,26.20816299]
["bitfinex","SOLUSD",1724248743464,7.0804,141.24,141.18,1.41612747]
["bitfinex","SOLUSD",1724248743889,7.0807,141.23,141.18,1.41612747]
["bitfinex","SOLUSD",1724248744206,17.6975,141.27,141.18,1.41612747]
["bitfinex","SOLUSD",1724248744402,7.0826,141.19,141.14,17.7127]
["bitfinex","SOLUSD",1724248744903,35.3967,141.26,141.11,24.8025]
["bitfinex","SOLUSD",1724248745064,7.084,141.17,141.11,17.7163]
["bitfinex","SOLUSD",1724248745274,17.7049,141.21,141.12,1.41669926]
["bitfinex","SOLUSD",1724248745482,7.0837,141.17,141.12,1.41669926]
["bitfinex","SOLUSD",1724248745970,7.0817,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1724248746168,7.081,141.23,141.16,8.50026973]
["bitfinex","SOLUSD",1724248746393,75.95775749,141.3,141.16,8.50026973]
["bitfinex","SOLUSD",1724248746394,40.57125749,141.3,141.19,20.0]
["bitfinex","SOLUSD",1724248746606,7.0776,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724248746900,7.0771,141.3,141.24,8.49559713]
["bitfinex","SOLUSD",1724248747077,7.0771,141.3,141.22,51.0]
["bitfinex","SOLUSD",1724248747078,7.40286707,141.34,141.26,20.0]
["bitfinex","SOLUSD",1724248747403,7.40286707,141.34,141.25,51.25098]
["bitfinex","SOLUSD",1724248747404,7.0736,141.37,141.3,27.0769]
["bitfinex","SOLUSD",1724248747692,7.0736,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1724248748077,7.39978721,141.39,141.32,37.6897]
["bitfinex","SOLUSD",1724248748281,0.0488076,141.4,141.32,17.6897]
["bitfinex","SOLUSD",1724248748497,7.0726,141.39,141.32,24.7657]
["bitfinex","SOLUSD",1724248748672,7.0733,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1724248748872,7.1214076,141.4,141.32,17.6897]
["bitfinex","SOLUSD",1724248749069,7.0726,141.39,141.33,1.54009774]
["bitfinex","SOLUSD",1724248749374,0.0488076,141.4,141.29,12.1987]
["bitfinex","SOLUSD",1724248749571,0.0488076,141.4,141.28,50.1012]
["bitfinex","SOLUSD",1724248749572,1.70109864,141.4,141.24,32.0483]
["bitfinex","SOLUSD",1724248749806,7.0776,141.29,141.23,20.0]
["bitfinex","SOLUSD",1724248749992,7.0772,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724248750208,17.6857,141.36,141.23,37.7013]
["bitfinex","SOLUSD",1724248750385,1.65229104,141.34,141.23,37.7013]
["bitfinex","SOLUSD",1724248750772,20.0,141.35,141.23,37.7013]
["bitfinex","SOLUSD",1724248750773,7.0771,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724248750972,0.0488076,141.4,141.27,20.0]
["bitfinex","SOLUSD",1724248751191,7.0735,141.38,141.3,7.0766]
["bitfinex","SOLUSD",1724248751476,7.073,141.39,141.32,20.0]
["bitfinex","SOLUSD",1724248751695,7.073,141.39,141.33,1.41448091]
["bitfinex","SOLUSD",1724248751998,7.0731,141.38,141.3,78.0766]
["bitfinex","SOLUSD",1724248752303,7.0742,141.36,141.31,1.41466444]
["bitfinex","SOLUSD",1724248752807,0.0488076,141.4,141.31,1.41466444]
["bitfinex","SOLUSD",1724248752808,7.0747,141.35,141.31,1.41466444]
["bitfinex","SOLUSD",1724248752981,7.0739,141.37,141.31,20.0]
["bitfinex","SOLUSD",1724248753186,0.0488076,141.4,141.33,37.6888]
["bitfinex","SOLUSD",1724248753385,0.0488076,141.4,141.34,0.25098]
["bitfinex","SOLUSD",1724248753688,7.0727,141.39,141.33,17.6888]
["bitfinex","SOLUSD",1724248753881,7.0733,141.38,141.32,0.12549]
["bitfinex","SOLUSD",1724248754086,0.0488076,141.4,141.32,1.4146464]
["bitfinex","SOLUSD",1724248754400,0.0488076,141.4,141.35,20.0]
["bitfinex","SOLUSD",1724248754580,0.0488076,141.4,141.37,27.0736]
["bitfinex","SOLUSD",1724248754788,0.0488076,141.4,141.38,8.48702888]
["bitfinex","SOLUSD",1724248754974,0.0488076,141.4,141.39,27.0726]
["bitfinex","SOLUSD",1724248755175,0.0488076,141.4,141.39,1.41364727]
["bitfinex","SOLUSD",1724248755496,0.0488076,141.4,141.39,20.12549]
["bitfinex","SOLUSD",1724248755677,0.0488076,141.4,141.34,17.6873]
["bitfinex","SOLUSD",1724248756003,0.0488076,141.4,141.35,20.12549]
["bitfinex","SOLUSD",1724248756180,0.0488076,141.4,141.33,20.0]
["bitfinex","SOLUSD",1724248756374,0.0488076,141.4,141.3,68.6923]
["bitfinex","SOLUSD",1724248756375,0.0488076,141.4,141.31,39.6842]
["bitfinex","SOLUSD",1724248756574,7.1213076,141.4,141.33,20.0]
["bitfinex","SOLUSD",1724248756994,7.0726,141.39,141.31,32.6078]
["bitfinex","SOLUSD",1724248757197,7.0736,141.37,141.3,37.6923]
["bitfinex","SOLUSD",1724248757401,0.0488076,141.4,141.32,20.0]
["bitfinex","SOLUSD",1724248757603,0.0488076,141.4,141.3,37.6923]
["bitfinex","SOLUSD",1724248757982,0.0488076,141.4,141.3,44.7692]
["bitfinex","SOLUSD",1724248758303,0.0488076,141.4,141.36,20.0]
["bitfinex","SOLUSD",1724248758492,0.0488076,141.4,141.37,1.41412693]
["bitfinex","SOLUSD",1724248758701,0.0488076,141.4,141.38,20.12549]
["bitfinex","SOLUSD",1724248758879,0.0488076,141.4,141.39,1.41390406]
["bitfinex","SOLUSD",1724248759091,0.0488076,141.4,141.39,1.66488406]
["bitfinex","SOLUSD",1724248759404,0.0488076,141.4,141.39,1.5392872]
["bitfinex","SOLUSD",1724248759916,0.0488076,141.4,141.35,51.0]
["bitfinex","SOLUSD",1724248759917,0.0488076,141.4,141.32,7.0758]
["bitfinex","SOLUSD",1724248760109,0.0488076,141.4,141.31,20.0]
["bitfinex","SOLUSD",1724248760284,0.0488076,141.4,141.34,20.0]
["bitfinex","SOLUSD",1724248760612,0.0488076,141.4,141.35,1.41425676]
["bitfinex","SOLUSD",1724248760787,0.0488076,141.4,141.36,21.41423816]
["bitfinex","SOLUSD",1724248760988,0.0488076,141.4,141.37,1.41398095]
["bitfinex","SOLUSD",1724248761305,0.0488076,141.4,141.38,1.41401066]
["bitfinex","SOLUSD",1724248761485,0.0488076,141.4,141.31,7.0762]
["bitfinex","SOLUSD",1724248761688,0.0488076,141.4,141.32,21.41456418]
["bitfinex","SOLUSD",1724248762004,0.0488076,141.4,141.32,37.6895]
["bitfinex","SOLUSD",1724248763098,7.1209076,141.4,141.33,7.0754]
["bitfinex","SOLUSD",1724248763284,0.0488076,141.4,141.32,37.6895]
["bitfinex","SOLUSD",1724248763489,7.1209076,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1724248763697,0.0488076,141.4,141.37,20.0]
["bitfinex","SOLUSD",1724248763911,0.0488076,141.4,141.38,1.41360108]
["bitfinex","SOLUSD",1724248764112,7.0726,141.39,141.34,0.12549]
["bitfinex","SOLUSD",1724248764311,7.1209076,141.4,141.34,0.12549]
["bitfinex","SOLUSD",1724248764522,7.1209076,141.4,141.34,0.25098]
["bitfinex","SOLUSD",1724248764701,0.0488076,141.4,141.35,20.0]
["bitfinex","SOLUSD",1724248764880,0.0488076,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1724248765087,0.0488076,141.4,141.34,70.01298]
["bitfinex","SOLUSD",1724248765712,0.0488076,141.4,141.34,24.88769]
["bitfinex","SOLUSD",1724248765890,0.0488076,141.4,141.35,21.30396788]
["bitfinex","SOLUSD",1724248766216,0.0488076,141.4,141.37,20.0]
["bitfinex","SOLUSD",1724248766506,0.0488076,141.4,141.38,1.41402469]
["bitfinex","SOLUSD",1724248766689,0.0488076,141.4,141.38,53.48702469]
["bitfinex","SOLUSD",1724248766889,0.0488076,141.4,141.39,0.25098]
["bitfinex","SOLUSD",1724248767117,0.0488076,141.4,141.37,37.684]
["bitfinex","SOLUSD",1724248767406,0.0488076,141.4,141.38,1.66494807]
["bitfinex","SOLUSD",1724248768010,0.0488076,141.4,141.39,1.41403416]
["bitfinex","SOLUSD",1724248768189,0.0488076,141.4,141.35,27.0745]
["bitfinex","SOLUSD",1724248768390,0.0488076,141.4,141.33,71.0]
["bitfinex","SOLUSD",1724248768588,0.0488076,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1724248768796,0.0488076,141.4,141.39,1.41403845]
["bitfinex","SOLUSD",1724248768985,0.0488076,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724248769187,0.0488076,141.4,141.34,17.6877]
["bitfinex","SOLUSD",1724248769188,7.1209076,141.4,141.34,17.6877]
["bitfinex","SOLUSD",1724248769405,0.0488076,141.4,141.34,17.6877]
["bitfinex","SOLUSD",1724248769600,0.0488076,141.4,141.38,27.0729]
["bitfinex","SOLUSD",1724248769896,0.0488076,141.4,141.39,0.12549]
["bitfinex","SOLUSD",1724248770097,0.0488076,141.4,141.39,7.19809]
["bitfinex","SOLUSD",1724248770705,0.0488076,141.4,141.39,52.32358]
["bitfinex","SOLUSD",1724248771211,0.0488076,141.4,141.39,103.32358]
["bitfinex","SOLUSD",1724248771620,40.31934412,141.54,141.45,27.0695]
["bitfinex","SOLUSD",1724248771907,40.31934412,141.54,141.46,0.25098]
["bitfinex","SOLUSD",1724248772121,40.31934412,141.54,141.45,20.0]
["bitfinex","SOLUSD",1724248772122,32.4268,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1724248772314,0.8796375,141.55,141.49,20.0]
["bitfinex","SOLUSD",1724248772502,0.8796375,141.55,141.51,20.0]
["bitfinex","SOLUSD",1724248772702,0.8796375,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1724248772896,0.8796375,141.55,141.49,20.0]
["bitfinex","SOLUSD",1724248773097,0.8796375,141.55,141.52,20.0]
["bitfinex","SOLUSD",1724248773415,0.8796375,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724248773416,0.8796375,141.55,141.54,27.0651]
["bitfinex","SOLUSD",1724248773613,0.8796375,141.55,141.51,20.0]
["bitfinex","SOLUSD",1724248773923,0.8796375,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1724248774098,0.8796375,141.55,141.5,0.25098]
["bitfinex","SOLUSD",1724248774297,0.8796375,141.55,141.52,20.0]
["bitfinex","SOLUSD",1724248774499,0.8796375,141.55,141.53,1.4125416]
["bitfinex","SOLUSD",1724248774817,0.8796375,141.55,141.37,21.38]
["bitfinex","SOLUSD",1724248774818,0.02141907,141.54,141.52,20.12549]
["bitfinex","SOLUSD",1724248775013,0.02141907,141.54,141.53,45.12549]
["bitfinex","SOLUSD",1724248775331,0.02141907,141.54,141.53,45.25098]
["bitfinex","SOLUSD",1724248775705,0.02141907,141.54,141.52,20.0]
["bitfinex","SOLUSD",1724248776226,0.02141907,141.54,141.53,0.12549]
["bitfinex","SOLUSD",1724248776405,0.02141907,141.54,141.52,20.0]
["bitfinex","SOLUSD",1724248776612,0.02141907,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1724248776613,0.02141907,141.54,141.49,20.0]
["bitfinex","SOLUSD",1724248776913,0.02141907,141.54,141.51,20.0]
["bitfinex","SOLUSD",1724248777110,7.38752156,141.68,141.55,17.6614]
["bitfinex","SOLUSD",1724248777308,7.0608,141.63,141.57,20.0]
["bitfinex","SOLUSD",1724248777508,17.6405,141.72,141.58,0.79585391]
["bitfinex","SOLUSD",1724248777725,25.02523362,141.72,141.58,0.79585391]
["bitfinex","SOLUSD",1724248777896,12.8152,141.69,141.59,1.41162299]
["bitfinex","SOLUSD",1724248778104,0.8493177,141.7,141.66,20.0]
["bitfinex","SOLUSD",1724248778291,0.8493177,141.7,141.65,51.12549]
["bitfinex","SOLUSD",1724248778292,0.8493177,141.7,141.67,1.53514314]
["bitfinex","SOLUSD",1724248778497,0.8493177,141.7,141.68,1.41110266]
["bitfinex","SOLUSD",1724248779221,0.8493177,141.7,141.64,20.0]
["bitfinex","SOLUSD",1724248779519,0.8493177,141.7,141.65,1.41119081]
["bitfinex","SOLUSD",1724248779697,0.8493177,141.7,141.6,20.0]
["bitfinex","SOLUSD",1724248779897,7.0578,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1724248780114,17.6419,141.71,141.61,1.41163745]
["bitfinex","SOLUSD",1724248780317,11.6645177,141.75,141.6,20.0]
["bitfinex","SOLUSD",1724248780318,7.0584,141.68,141.6,20.0]
["bitfinex","SOLUSD",1724248780517,11.6645177,141.75,141.61,1.41165316]
["bitfinex","SOLUSD",1724248780695,11.6645177,141.75,141.64,37.6493]
["bitfinex","SOLUSD",1724248780896,11.6645177,141.75,141.6,51.0]
["bitfinex","SOLUSD",1724248780897,11.6645177,141.75,141.65,20.0]
["bitfinex","SOLUSD",1724248781103,7.0553,141.74,141.67,20.0]
["bitfinex","SOLUSD",1724248781310,18.7194177,141.75,141.68,1.41104112]
["bitfinex","SOLUSD",1724248781508,7.0549,141.75,141.69,21.41087634]
["bitfinex","SOLUSD",1724248781931,17.6268,141.83,141.69,21.41087634]
["bitfinex","SOLUSD",1724248781932,52.8822,141.83,141.7,0.12549]
["bitfinex","SOLUSD",1724248782143,7.0548,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1724248782412,7.3802792,141.79,141.74,20.0]
["bitfinex","SOLUSD",1724248782723,14.4331792,141.79,141.74,20.0]
["bitfinex","SOLUSD",1724248782928,7.3802792,141.79,141.74,20.0]
["bitfinex","SOLUSD",1724248783244,2.50160874,141.84,141.73,0.12549]
["bitfinex","SOLUSD",1724248783408,2.50160874,141.84,141.74,20.0]
["bitfinex","SOLUSD",1724248783609,0.8493177,141.84,141.73,20.0]
["bitfinex","SOLUSD",1724248783809,7.0529,141.79,141.74,1.4104279]
["bitfinex","SOLUSD",1724248784006,7.0534,141.78,141.72,20.0]
["bitfinex","SOLUSD",1724248784226,0.8493177,141.84,141.7,20.0]
["bitfinex","SOLUSD",1724248784425,7.0519,141.81,141.73,20.0]
["bitfinex","SOLUSD",1724248784631,0.8493177,141.84,141.74,71.25098]
["bitfinex","SOLUSD",1724248784833,0.8493177,141.84,141.74,20.0]
["bitfinex","SOLUSD",1724248785138,7.0529,141.79,141.75,1.41045945]
["bitfinex","SOLUSD",1724248785348,0.8493177,141.84,141.7,20.0]
["bitfinex","SOLUSD",1724248785637,7.0532,141.78,141.73,20.0]
["bitfinex","SOLUSD",1724248785841,0.8493177,141.84,141.73,20.0]
["bitfinex","SOLUSD",1724248786014,20.8493177,141.84,141.71,20.0]
["bitfinex","SOLUSD",1724248786348,17.6282,141.82,141.69,20.0359287]
["bitfinex","SOLUSD",1724248786514,21.65229104,141.81,141.69,0.0359287]
["bitfinex","SOLUSD",1724248786708,21.65229104,141.81,141.65,20.0]
["bitfinex","SOLUSD",1724248786962,7.0571,141.7,141.65,20.0]
["bitfinex","SOLUSD",1724248787124,12.9197,141.76,141.66,0.07783502]
["bitfinex","SOLUSD",1724248787314,7.0583,141.68,141.66,0.07783502]
["bitfinex","SOLUSD",1724248787511,7.0583,141.68,141.61,20.0]
["bitfinex","SOLUSD",1724248787741,7.0579,141.69,141.61,20.0]
["bitfinex","SOLUSD",1724248787913,20.0,141.73,141.62,0.07783502]
["bitfinex","SOLUSD",1724248788118,78.35288,141.72,141.62,0.07783502]
["bitfinex","SOLUSD",1724248788329,7.0612,141.62,141.55,20.0]
["bitfinex","SOLUSD",1724248788542,7.0623,141.6,141.54,0.07783502]
["bitfinex","SOLUSD",1724248788743,7.0623,141.6,141.53,20.0]
["bitfinex","SOLUSD",1724248788941,19.29559104,141.7,141.57,20.0]
["bitfinex","SOLUSD",1724248788942,7.0614,141.62,141.57,20.0]
["bitfinex","SOLUSD",1724248789117,17.6433,141.7,141.58,1.412193]
["bitfinex","SOLUSD",1724248789429,7.0618,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724248789631,7.0625,141.6,141.53,20.07783502]
["bitfinex","SOLUSD",1724248789858,17.6485,141.66,141.51,20.0]
["bitfinex","SOLUSD",1724248790017,7.0628,141.59,141.51,20.0]
["bitfinex","SOLUSD",1724248790217,14.34569104,141.65,141.48,20.0]
["bitfinex","SOLUSD",1724248790218,17.6529,141.62,141.48,20.0]
["bitfinex","SOLUSD",1724248790422,7.0634,141.58,141.52,20.0]
["bitfinex","SOLUSD",1724248790639,12.6934,141.65,141.52,20.0]
["bitfinex","SOLUSD",1724248790822,7.0638,141.57,141.49,20.0]
["bitfinex","SOLUSD",1724248791031,7.0638,141.57,141.5,0.07783502]
["bitfinex","SOLUSD",1724248791228,17.6461,141.68,141.55,20.0]
["bitfinex","SOLUSD",1724248791437,7.06,141.65,141.56,27.064]
["bitfinex","SOLUSD",1724248791749,12.171,141.71,141.58,20.0]
["bitfinex","SOLUSD",1724248792051,7.0604,141.64,141.55,27.0644]
["bitfinex","SOLUSD",1724248792337,7.0618,141.61,141.54,17.662]
["bitfinex","SOLUSD",1724248792516,1.65229104,141.68,141.5,37.6677]
["bitfinex","SOLUSD",1724248792716,7.0628,141.59,141.5,44.7344]
["bitfinex","SOLUSD",1724248792917,7.0634,141.58,141.51,1.41271824]
["bitfinex","SOLUSD",1724248793117,1.65229104,141.65,141.48,27.0678]
["bitfinex","SOLUSD",1724248793351,7.0642,141.56,141.49,1.41291819]
["bitfinex","SOLUSD",1724248793523,65.0,141.65,141.5,27.0669]
["bitfinex","SOLUSD",1724248793720,7.0624,141.6,141.51,8.47900141]
["bitfinex","SOLUSD",1724248794047,7.0627,141.59,141.52,20.0]
["bitfinex","SOLUSD",1724248794242,7.0633,141.58,141.5,20.0]
["bitfinex","SOLUSD",1724248794542,7.0638,141.57,141.49,24.7366]
["bitfinex","SOLUSD",1724248794741,7.0638,141.57,141.49,17.669]
["bitfinex","SOLUSD",1724248795254,66.65229104,141.65,141.48,20.0]
["bitfinex","SOLUSD",1724248795255,7.0648,141.55,141.48,20.0]
["bitfinex","SOLUSD",1724248795451,7.0657,141.53,141.45,37.674]
["bitfinex","SOLUSD",1724248795819,19.30849104,141.6,141.47,20.0]
["bitfinex","SOLUSD",1724248796148,42.9625,141.62,141.42,35.3548]
["bitfinex","SOLUSD",1724248796149,20.0,141.59,141.48,37.6695]
["bitfinex","SOLUSD",1724248796353,7.0642,141.56,141.48,37.6695]
["bitfinex","SOLUSD",1724248796558,20.0,141.59,141.48,37.6695]
["bitfinex","SOLUSD",1724248796744,7.0655,141.54,141.46,27.069]
["bitfinex","SOLUSD",1724248797049,17.6557,141.6,141.46,27.069]
["bitfinex","SOLUSD",1724248797050,17.6557,141.6,141.46,27.0688]
["bitfinex","SOLUSD",1724248797251,20.0,141.59,141.48,20.0]
["bitfinex","SOLUSD",1724248797755,20.0,141.59,141.49,1.41294234]
["bitfinex","SOLUSD",1724248798254,20.0,141.59,141.44,17.6752]
["bitfinex","SOLUSD",1724248798255,7.0652,141.54,141.46,27.0687]
["bitfinex","SOLUSD",1724248798724,7.0652,141.54,141.47,0.12549]
["bitfinex","SOLUSD",1724248799046,20.0,141.59,141.48,20.0]
["bitfinex","SOLUSD",1724248799047,7.0645,141.56,141.48,20.0]
["bitfinex","SOLUSD",1724248799221,7.0645,141.56,141.48,27.068]
["bitfinex","SOLUSD",1724248799419,20.0,141.59,141.49,0.84849935]
["bitfinex","SOLUSD",1724248799622,7.0646,141.55,141.48,7.0678]
["bitfinex","SOLUSD",1724248799927,7.0647,141.55,141.49,1.38974255]
["bitfinex","SOLUSD",1724248800227,7.0644,141.56,141.49,1.38974255]
["bitfinex","SOLUSD",1724248800447,7.0622,141.6,141.51,20.0]
["bitfinex","SOLUSD",1724248800655,42.9625,141.62,141.52,1.38965762]
["bitfinex","SOLUSD",1724248800656,7.0636,141.57,141.52,1.38965762]
["bitfinex","SOLUSD",1724248800853,7.0643,141.56,141.49,27.0674]
["bitfinex","SOLUSD",1724248801033,42.9625,141.62,141.49,27.0674]
["bitfinex","SOLUSD",1724248801034,7.0621,141.61,141.53,20.0]
["bitfinex","SOLUSD",1724248801224,44.8015,141.69,141.55,88.6612]
["bitfinex","SOLUSD",1724248801547,44.8015,141.69,141.54,1.41241833]
["bitfinex","SOLUSD",1724248801548,7.0588,141.67,141.59,7.0622]
["bitfinex","SOLUSD",1724248801758,1.65229104,141.67,141.5,20.0]
["bitfinex","SOLUSD",1724248802045,80.0903,141.69,141.55,20.0]
["bitfinex","SOLUSD",1724248802046,87.91680424,141.69,141.55,20.0]
["bitfinex","SOLUSD",1724248802246,44.8015,141.69,141.51,20.0]
["bitfinex","SOLUSD",1724248802454,10.02046195,141.68,141.49,20.0]
["bitfinex","SOLUSD",1724248802654,10.02046195,141.68,141.51,7.0665]
["bitfinex","SOLUSD",1724248802655,7.0626,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1724248802828,7.0631,141.58,141.5,27.067]
["bitfinex","SOLUSD",1724248803025,19.30339104,141.64,141.44,51.0]
["bitfinex","SOLUSD",1724248803026,1.65229104,141.63,141.49,20.0]
["bitfinex","SOLUSD",1724248803229,17.6546,141.61,141.49,20.0]
["bitfinex","SOLUSD",1724248803533,7.0636,141.57,141.49,27.0674]
["bitfinex","SOLUSD",1724248803754,1.65229104,141.63,141.5,7.067]
["bitfinex","SOLUSD",1724248803943,17.90448,141.62,141.48,7.0677]
["bitfinex","SOLUSD",1724248804142,7.0647,141.55,141.47,37.6707]
["bitfinex","SOLUSD",1724248804347,7.064,141.57,141.47,37.6707]
["bitfinex","SOLUSD",1724248804551,7.0631,141.58,141.49,20.0]
["bitfinex","SOLUSD",1724248804724,1.65229104,141.57,141.47,17.6707]
["bitfinex","SOLUSD",1724248804927,7.0661,141.52,141.45,20.0]
["bitfinex","SOLUSD",1724248805163,7.0661,141.52,141.45,27.0695]
["bitfinex","SOLUSD",1724248805649,33.328,141.57,141.45,27.0695]
["bitfinex","SOLUSD",1724248805837,21.65229104,141.56,141.45,27.0695]
["bitfinex","SOLUSD",1724248806024,1.65229104,141.55,141.45,20.0]
["bitfinex","SOLUSD",1724248806231,7.0662,141.52,141.45,27.0696]
["bitfinex","SOLUSD",1724248806434,7.0655,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1724248806632,44.3366,141.63,141.49,20.0]
["bitfinex","SOLUSD",1724248806838,7.0626,141.59,141.5,7.0666]
["bitfinex","SOLUSD",1724248807032,1.65229104,141.58,141.49,17.6681]
["bitfinex","SOLUSD",1724248807328,1.65229104,141.58,141.45,35.3467]
["bitfinex","SOLUSD",1724248807329,7.0656,141.53,141.45,37.6735]
["bitfinex","SOLUSD",1724248807538,1.65229104,141.62,141.47,20.0]
["bitfinex","SOLUSD",1724248807725,19.30549104,141.62,141.47,17.6709]
["bitfinex","SOLUSD",1724248807931,7.0641,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1724248808128,7.0651,141.54,141.47,17.6709]
["bitfinex","SOLUSD",1724248808327,44.3366,141.63,141.51,20.0]
["bitfinex","SOLUSD",1724248808563,12.784,141.69,141.55,20.0]
["bitfinex","SOLUSD",1724248808854,12.784,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1724248808855,19.8417,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1724248809050,7.0582,141.68,141.62,1.41186568]
["bitfinex","SOLUSD",1724248809257,12.784,141.69,141.62,1.41186568]
["bitfinex","SOLUSD",1724248809461,12.784,141.69,141.62,8.47296568]
["bitfinex","SOLUSD",1724248809751,33.1475,141.7,141.61,1.41169193]
["bitfinex","SOLUSD",1724248809960,33.1475,141.7,141.6,7.0616]
["bitfinex","SOLUSD",1724248809961,33.1475,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1724248810165,33.1475,141.7,141.6,20.0]
["bitfinex","SOLUSD",1724248810335,33.1475,141.7,141.61,1.41179372]
["bitfinex","SOLUSD",1724248810532,33.1475,141.7,141.6,20.0]
["bitfinex","SOLUSD",1724248810750,7.0577,141.69,141.62,1.41169835]
["bitfinex","SOLUSD",1724248811053,1.65229104,141.73,141.56,20.0]
["bitfinex","SOLUSD",1724248811249,44.74168973,141.73,141.51,27.0662]
["bitfinex","SOLUSD",1724248811453,17.6463,141.68,141.54,20.0]
["bitfinex","SOLUSD",1724248811636,7.0597,141.65,141.56,7.064]
["bitfinex","SOLUSD",1724248811831,7.0585,141.68,141.58,20.0]
["bitfinex","SOLUSD",1724248812032,7.0582,141.68,141.6,7.0618]
["bitfinex","SOLUSD",1724248812254,14.93969104,141.74,141.61,7.0615]
["bitfinex","SOLUSD",1724248812458,19.29229104,141.73,141.57,68.6583]
["bitfinex","SOLUSD",1724248812630,19.29229104,141.73,141.57,88.6583]
["bitfinex","SOLUSD",1724248812631,17.64,141.73,141.57,88.6583]
["bitfinex","SOLUSD",1724248812835,7.0588,141.67,141.59,27.0622]
["bitfinex","SOLUSD",1724248813057,13.2874,141.74,141.63,7.0605]
["bitfinex","SOLUSD",1724248813256,7.0561,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1724248813462,7.055,141.75,141.66,21.41124669]
["bitfinex","SOLUSD",1724248813671,13.1117,141.81,141.68,20.0]
["bitfinex","SOLUSD",1724248813963,13.1117,141.81,141.69,52.41085832]
["bitfinex","SOLUSD",1724248814137,13.1117,141.81,141.69,1.41085832]
["bitfinex","SOLUSD",1724248814474,13.1117,141.81,141.54,121.45150251]
["bitfinex","SOLUSD",1724248814475,7.0576,141.69,141.62,17.6523]
["bitfinex","SOLUSD",1724248814752,9.46268973,141.8,141.58,17.6575]
["bitfinex","SOLUSD",1724248814753,7.0596,141.65,141.58,17.6575]
["bitfinex","SOLUSD",1724248814984,17.641,141.72,141.58,17.6575]
["bitfinex","SOLUSD",1724248815185,1.65229104,141.71,141.59,20.0]
["bitfinex","SOLUSD",1724248815383,17.641,141.72,141.6,20.0]
["bitfinex","SOLUSD",1724248815590,7.0571,141.7,141.61,24.7147]
["bitfinex","SOLUSD",1724248815887,52.907,141.76,141.62,20.0]
["bitfinex","SOLUSD",1724248816189,17.6312,141.8,141.63,21.41158904]
["bitfinex","SOLUSD",1724248816385,7.0538,141.77,141.68,20.0]
["bitfinex","SOLUSD",1724248816555,13.1117,141.81,141.69,1.4111135]
["bitfinex","SOLUSD",1724248816757,1.65229104,141.8,141.67,17.6461]
["bitfinex","SOLUSD",1724248816962,1.65229104,141.79,141.65,7.0592]
["bitfinex","SOLUSD",1724248817252,1.65229104,141.79,141.59,1.41120796]
["bitfinex","SOLUSD",1724248817253,7.0582,141.68,141.59,24.7181]
["bitfinex","SOLUSD",1724248817459,17.637,141.75,141.6,20.0]
["bitfinex","SOLUSD",1724248817768,1.65229104,141.74,141.59,17.656]
["bitfinex","SOLUSD",1724248817968,0.12549,141.73,141.59,17.656]
["bitfinex","SOLUSD",1724248818191,7.0593,141.66,141.59,17.656]
["bitfinex","SOLUSD",1724248818385,17.6407,141.72,141.6,1.41199686]
["bitfinex","SOLUSD",1724248818588,7.0582,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1724248818769,7.0582,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1724248819097,17.6407,141.72,141.6,20.0]
["bitfinex","SOLUSD",1724248819098,7.0578,141.69,141.6,20.0]
["bitfinex","SOLUSD",1724248819294,35.2719,141.76,141.61,7.0615]
["bitfinex","SOLUSD",1724248819465,7.0561,141.72,141.64,7.06]
["bitfinex","SOLUSD",1724248819662,35.2479,141.86,141.62,17.6524]
["bitfinex","SOLUSD",1724248819868,7.0567,141.71,141.63,8.4721417]
["bitfinex","SOLUSD",1724248820086,7.81039869,141.83,141.64,0.82747271]
["bitfinex","SOLUSD",1724248820087,7.0574,141.7,141.64,0.82747271]
["bitfinex","SOLUSD",1724248820276,17.6347,141.77,141.65,8.28293589]
["bitfinex","SOLUSD",1724248820466,1.65229104,141.76,141.62,17.6524]
["bitfinex","SOLUSD",1724248820779,35.2713,141.76,141.59,20.0]
["bitfinex","SOLUSD",1724248820984,7.0583,141.68,141.6,7.062]
["bitfinex","SOLUSD",1724248821169,7.0576,141.69,141.6,7.0616]
["bitfinex","SOLUSD",1724248821368,37.76229,141.75,141.59,21.76737906]
["bitfinex","SOLUSD",1724248821369,7.0581,141.68,141.61,1.40909638]
["bitfinex","SOLUSD",1724248821592,17.6406,141.72,141.61,7.0616]
["bitfinex","SOLUSD",1724248821779,20.0,141.71,141.59,7.0621]
["bitfinex","SOLUSD",1724248821979,20.0,141.71,141.59,20.0]
["bitfinex","SOLUSD",1724248822281,7.0582,141.68,141.61,17.6535]
["bitfinex","SOLUSD",1724248822482,7.0582,141.68,141.62,1.41179202]
["bitfinex","SOLUSD",1724248822682,17.6393,141.73,141.62,1.41179202]
["bitfinex","SOLUSD",1724248822996,7.0557,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1724248823299,7.0557,141.73,141.67,1.41129375]
["bitfinex","SOLUSD",1724248823474,17.6353,141.77,141.68,1.41119413]
["bitfinex","SOLUSD",1724248823674,7.0556,141.74,141.68,1.41119413]
["bitfinex","SOLUSD",1724248823864,1.65229104,141.8,141.67,7.0586]
["bitfinex","SOLUSD",1724248824073,66.0006,141.81,141.68,0.37961119]
["bitfinex","SOLUSD",1724248824265,67.65289104,141.81,141.67,7.0586]
["bitfinex","SOLUSD",1724248824492,17.633,141.78,141.66,20.0]
["bitfinex","SOLUSD",1724248825065,17.633,141.78,141.65,0.12549]
["bitfinex","SOLUSD",1724248825270,7.0556,141.73,141.65,1.41121106]
["bitfinex","SOLUSD",1724248825489,1.65229104,141.77,141.64,0.12549]
["bitfinex","SOLUSD",1724248825699,7.0562,141.72,141.65,27.0595]
["bitfinex","SOLUSD",1724248825877,7.0556,141.73,141.66,1.41125218]
["bitfinex","SOLUSD",1724248826080,7.0541,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1724248826281,48.3705,141.81,141.67,7.0582]
["bitfinex","SOLUSD",1724248826479,7.0562,141.72,141.66,17.6477]
["bitfinex","SOLUSD",1724248826684,50.02279104,141.81,141.62,37.6518]
["bitfinex","SOLUSD",1724248826685,17.6378,141.75,141.62,37.6518]
["bitfinex","SOLUSD",1724248826903,17.6378,141.75,141.63,7.0605]
["bitfinex","SOLUSD",1724248827103,7.0575,141.7,141.62,17.6518]
["bitfinex","SOLUSD",1724248827398,17.6403,141.73,141.62,7.061]
["bitfinex","SOLUSD",1724248827600,20.0,141.72,141.61,17.6541]
["bitfinex","SOLUSD",1724248827774,20.0,141.72,141.61,24.7157]
["bitfinex","SOLUSD",1724248827973,20.0,141.72,141.62,1.41180364]
["bitfinex","SOLUSD",1724248828173,7.0591,141.66,141.58,20.0]
["bitfinex","SOLUSD",1724248828400,7.0591,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1724248828701,20.0,141.72,141.58,20.0]
["bitfinex","SOLUSD",1724248828904,20.0,141.72,141.57,52.974]
["bitfinex","SOLUSD",1724248828905,7.0602,141.64,141.57,17.6581]
["bitfinex","SOLUSD",1724248829109,87.5074,141.71,141.58,20.0]
["bitfinex","SOLUSD",1724248829400,20.0,141.7,141.58,20.0]
["bitfinex","SOLUSD",1724248829579,20.0,141.7,141.59,1.38057026]
["bitfinex","SOLUSD",1724248829776,42.5074,141.71,141.6,20.0]
["bitfinex","SOLUSD",1724248829990,42.5074,141.71,141.61,7.0616]
["bitfinex","SOLUSD",1724248830193,49.5644,141.71,141.62,27.061]
["bitfinex","SOLUSD",1724248830387,7.057,141.71,141.62,21.38006724]
["bitfinex","SOLUSD",1724248830797,17.6389,141.74,141.63,7.0604]
["bitfinex","SOLUSD",1724248830798,7.0571,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1724248831120,12.4094,141.76,141.64,7.0599]
["bitfinex","SOLUSD",1724248831325,7.0566,141.71,141.64,7.0599]
["bitfinex","SOLUSD",1724248831627,7.0566,141.71,141.63,17.6513]
["bitfinex","SOLUSD",1724248831828,7.0571,141.7,141.63,17.6513]
["bitfinex","SOLUSD",1724248831993,7.0565,141.72,141.63,24.7119]
["bitfinex","SOLUSD",1724248832194,7.0571,141.7,141.63,17.6513]
["bitfinex","SOLUSD",1724248832435,7.0586,141.67,141.6,7.0617]
["bitfinex","SOLUSD",1724248832596,7.0596,141.66,141.59,17.6558]
["bitfinex","SOLUSD",1724248832801,17.6405,141.72,141.61,7.0614]
["bitfinex","SOLUSD",1724248833025,17.6405,141.72,141.62,1.41179716]
["bitfinex","SOLUSD",1724248833226,7.0571,141.71,141.62,8.47279716]
["bitfinex","SOLUSD",1724248833394,17.6392,141.73,141.59,7.0621]
["bitfinex","SOLUSD",1724248833599,7.0586,141.68,141.59,7.0621]
["bitfinex","SOLUSD",1724248833819,66.90327104,141.72,141.58,20.0]
["bitfinex","SOLUSD",1724248833820,7.0591,141.66,141.58,20.0]
["bitfinex","SOLUSD",1724248834013,7.0597,141.65,141.58,27.063]
["bitfinex","SOLUSD",1724248834224,17.6429,141.7,141.59,7.0626]
["bitfinex","SOLUSD",1724248834394,17.6429,141.7,141.58,20.0]
["bitfinex","SOLUSD",1724248834598,45.0,141.72,141.6,17.6552]
["bitfinex","SOLUSD",1724248834810,65.3685,141.77,141.6,17.6552]
["bitfinex","SOLUSD",1724248834811,39.29399104,141.71,141.6,17.6552]
["bitfinex","SOLUSD",1724248835020,7.0601,141.64,141.56,24.7235]
["bitfinex","SOLUSD",1724248835325,7.0586,141.67,141.6,7.0618]
["bitfinex","SOLUSD",1724248835514,7.0591,141.66,141.59,24.7185]
["bitfinex","SOLUSD",1724248835725,37.6415,141.72,141.6,1.41206106]
["bitfinex","SOLUSD",1724248835898,7.0602,141.64,141.55,37.6605]
["bitfinex","SOLUSD",1724248836106,7.0606,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1724248836406,7.0601,141.64,141.57,8.47584574]
["bitfinex","SOLUSD",1724248836614,7.0601,141.64,141.58,1.41224607]
["bitfinex","SOLUSD",1724248837219,7.0606,141.63,141.56,7.064]
["bitfinex","SOLUSD",1724248837728,1.65229104,141.62,141.55,17.6605]
["bitfinex","SOLUSD",1724248838021,7.061,141.63,141.56,1.41178006]
["bitfinex","SOLUSD",1724248838223,17.6477,141.67,141.55,17.6605]
["bitfinex","SOLUSD",1724248838525,17.6501,141.65,141.56,1.41247866]
["bitfinex","SOLUSD",1724248839130,17.6501,141.65,141.53,20.0]
["bitfinex","SOLUSD",1724248839131,17.6527,141.63,141.53,20.0]
["bitfinex","SOLUSD",1724248839306,7.0625,141.6,141.53,20.0]
["bitfinex","SOLUSD",1724248839510,7.0625,141.6,141.53,27.0655]
["bitfinex","SOLUSD",1724248839814,12.3505,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1724248840018,20.0,141.64,141.54,17.6627]
["bitfinex","SOLUSD",1724248840220,7.0626,141.59,141.53,20.0]
["bitfinex","SOLUSD",1724248840533,7.0626,141.59,141.5,29.8371]
["bitfinex","SOLUSD",1724248840822,21.65229104,141.64,141.51,20.0]
["bitfinex","SOLUSD",1724248841707,7.0631,141.58,141.5,24.7335]
["bitfinex","SOLUSD",1724248841902,21.65229104,141.64,141.47,7.0684]
["bitfinex","SOLUSD",1724248841903,7.0652,141.54,141.47,7.0684]
["bitfinex","SOLUSD",1724248842107,7.0636,141.57,141.49,17.669]
["bitfinex","SOLUSD",1724248842325,7.0636,141.57,141.49,44.7366]
["bitfinex","SOLUSD",1724248843132,7.0643,141.56,141.49,44.7366]
["bitfinex","SOLUSD",1724248843436,1.65229104,141.55,141.46,17.6727]
["bitfinex","SOLUSD",1724248843601,17.6517,141.63,141.48,20.0]
["bitfinex","SOLUSD",1724248843800,17.6517,141.63,141.49,1.41296743]
["bitfinex","SOLUSD",1724248843801,7.0641,141.56,141.49,1.41296743]
["bitfinex","SOLUSD",1724248844026,1.65229104,141.55,141.42,20.0]
["bitfinex","SOLUSD",1724248844230,35.3126,141.6,141.42,20.0]
["bitfinex","SOLUSD",1724248844231,7.0673,141.5,141.44,17.674]
["bitfinex","SOLUSD",1724248844532,7.0667,141.51,141.44,17.674]
["bitfinex","SOLUSD",1724248844738,14.70779104,141.54,141.44,17.674]
["bitfinex","SOLUSD",1724248844936,7.0672,141.5,141.42,20.0]
["bitfinex","SOLUSD",1724248845116,7.0676,141.49,141.41,17.679]
["bitfinex","SOLUSD",1724248845437,7.0671,141.5,141.42,8.48481409]
["bitfinex","SOLUSD",1724248845609,20.0,141.53,141.42,20.0]
["bitfinex","SOLUSD",1724248845813,20.0,141.53,141.44,17.675]
["bitfinex","SOLUSD",1724248846129,7.0677,141.49,141.4,37.6791]
["bitfinex","SOLUSD",1724248846446,17.6696,141.49,141.36,24.7578]
["bitfinex","SOLUSD",1724248846734,7.0706,141.43,141.36,17.6842]
["bitfinex","SOLUSD",1724248847239,7.0716,141.41,141.37,1.41351032]
["bitfinex","SOLUSD",1724248847434,7.0726,141.39,141.34,0.8493177]
["bitfinex","SOLUSD",1724248847636,1.67515402,141.4,141.34,0.8493177]
["bitfinex","SOLUSD",1724248847637,1.67515402,141.38,141.34,0.8493177]
["bitfinex","SOLUSD",1724248847810,13.0777,141.4,141.34,0.8493177]
["bitfinex","SOLUSD",1724248847811,1.67515402,141.37,141.34,0.8493177]
["bitfinex","SOLUSD",1724248848013,20.0,141.39,141.34,0.8493177]
["bitfinex","SOLUSD",1724248848939,7.0746,141.35,141.34,0.8493177]
["bitfinex","SOLUSD",1724248849328,30.7582,141.4,141.34,0.8493177]
["bitfinex","SOLUSD",1724248849513,30.6294,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1724248849845,30.6294,141.44,141.36,17.6851]
["bitfinex","SOLUSD",1724248849846,32.30455402,141.44,141.36,17.6851]
["bitfinex","SOLUSD",1724248850138,7.0716,141.41,141.34,7.9244177]
["bitfinex","SOLUSD",1724248850313,7.0721,141.4,141.34,0.8493177]
["bitfinex","SOLUSD",1724248850514,7.0731,141.39,141.34,0.8493177]
["bitfinex","SOLUSD",1724248850741,7.0721,141.41,141.34,7.9243177]
["bitfinex","SOLUSD",1724248850930,7.0721,141.41,141.34,0.8493177]
["bitfinex","SOLUSD",1724248851250,7.0737,141.37,141.34,0.8493177]
["bitfinex","SOLUSD",1724248851415,7.0731,141.38,141.34,0.8493177]
["bitfinex","SOLUSD",1724248851615,1.67515402,141.43,141.34,0.8493177]
["bitfinex","SOLUSD",1724248851815,17.6794,141.41,141.34,0.8493177]
["bitfinex","SOLUSD",1724248852019,21.92613402,141.4,141.34,0.8493177]
["bitfinex","SOLUSD",1724248852216,7.0746,141.35,141.34,0.8493177]
["bitfinex","SOLUSD",1724248852630,7.32558,141.35,141.34,0.8493177]
["bitfinex","SOLUSD",1724248852836,27.0746,141.35,141.34,0.8493177]
["bitfinex","SOLUSD",1724248853251,72.0746,141.35,141.34,0.8493177]
["bitfinex","SOLUSD",1724248853551,27.0746,141.35,141.34,0.8493177]
["bitfinex","SOLUSD",1724248853771,7.0746,141.35,141.34,0.8493177]
["bitfinex","SOLUSD",1724248854743,27.0746,141.35,141.34,0.8493177]
["bitfinex","SOLUSD",1724248855289,7.0746,141.35,141.34,0.8493177]
["bitfinex","SOLUSD",1724248855585,7.0769,141.31,141.22,19.2072]
["bitfinex","SOLUSD",1724248855761,7.0769,141.31,141.21,17.703]
["bitfinex","SOLUSD",1724248856087,35.41995841,141.47,141.24,20.0]
["bitfinex","SOLUSD",1724248856397,1.67515402,141.43,141.3,17.6926]
["bitfinex","SOLUSD",1724248856568,7.0736,141.37,141.3,24.7696]
["bitfinex","SOLUSD",1724248856887,7.073,141.39,141.3,24.7697]
["bitfinex","SOLUSD",1724248857095,7.0721,141.4,141.3,17.6926]
["bitfinex","SOLUSD",1724248857265,8.74775402,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1724248857572,7.0726,141.39,141.3,17.6926]
["bitfinex","SOLUSD",1724248857776,48.3047,141.44,141.3,17.6926]
["bitfinex","SOLUSD",1724248857966,7.0722,141.4,141.33,24.7639]
["bitfinex","SOLUSD",1724248858482,7.0722,141.4,141.33,17.6887]
["bitfinex","SOLUSD",1724248858683,7.0726,141.39,141.33,17.6887]
["bitfinex","SOLUSD",1724248858865,1.67515402,141.43,141.33,24.7643]
["bitfinex","SOLUSD",1724248859062,48.3048,141.44,141.33,24.7643]
["bitfinex","SOLUSD",1724248859261,1.67515402,141.43,141.33,17.6887]
["bitfinex","SOLUSD",1724248859457,1.67515402,141.42,141.29,17.6929]
["bitfinex","SOLUSD",1724248859684,0.12549,141.41,141.29,17.6929]
["bitfinex","SOLUSD",1724248859888,7.0737,141.37,141.29,24.7705]
["bitfinex","SOLUSD",1724248860299,17.93008,141.41,141.29,17.6929]
["bitfinex","SOLUSD",1724248860461,7.074,141.37,141.3,7.077]
["bitfinex","SOLUSD",1724248860664,17.93008,141.41,141.3,7.077]
["bitfinex","SOLUSD",1724248860882,66.67515402,141.4,141.29,17.6929]
["bitfinex","SOLUSD",1724248861065,7.074,141.37,141.29,17.6929]
["bitfinex","SOLUSD",1724248861260,7.0736,141.38,141.3,7.0766]
["bitfinex","SOLUSD",1724248861469,65.0,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1724248861873,65.0,141.4,141.25,51.0]
["bitfinex","SOLUSD",1724248861874,1.80064402,141.39,141.27,7.0781]
["bitfinex","SOLUSD",1724248862167,0.12549,141.38,141.26,7.0791]
["bitfinex","SOLUSD",1724248862380,7.0751,141.34,141.26,7.0791]
["bitfinex","SOLUSD",1724248862775,1.80064402,141.39,141.28,17.6951]
["bitfinex","SOLUSD",1724248862974,7.0716,141.41,141.33,7.0751]
["bitfinex","SOLUSD",1724248863187,7.0716,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1724248863490,30.6294,141.44,141.3,20.0]
["bitfinex","SOLUSD",1724248863689,12.7754,141.45,141.3,20.0]
["bitfinex","SOLUSD",1724248863690,12.7754,141.45,141.32,35.379]
["bitfinex","SOLUSD",1724248863893,7.0701,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1724248864616,7.0681,141.48,141.38,17.6816]
["bitfinex","SOLUSD",1724248864894,7.0666,141.52,141.44,7.0701]
["bitfinex","SOLUSD",1724248865198,14.45834553,141.53,141.45,0.67215257]
["bitfinex","SOLUSD",1724248865369,7.39264553,141.53,141.44,17.6741]
["bitfinex","SOLUSD",1724248865571,43.9912,141.56,141.44,17.6741]
["bitfinex","SOLUSD",1724248865798,7.0662,141.52,141.44,24.7441]
["bitfinex","SOLUSD",1724248866007,7.0686,141.48,141.41,17.679]
["bitfinex","SOLUSD",1724248866173,17.6654,141.52,141.38,17.6827]
["bitfinex","SOLUSD",1724248866367,7.0681,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1724248866572,79.3132,141.56,141.41,17.6786]
["bitfinex","SOLUSD",1724248866773,43.9912,141.56,141.39,20.0]
["bitfinex","SOLUSD",1724248866977,7.0657,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1724248867179,7.0651,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1724248867706,7.0651,141.55,141.48,1.413461]
["bitfinex","SOLUSD",1724248867873,7.064,141.57,141.49,8.48020827]
["bitfinex","SOLUSD",1724248868210,7.0636,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1724248868379,61.4004,141.61,141.51,7.0665]
["bitfinex","SOLUSD",1724248868380,7.0631,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1724248868703,63.07555402,141.61,141.5,17.6678]
["bitfinex","SOLUSD",1724248868704,7.0625,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1724248868882,7.0617,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1724248869082,12.8836,141.66,141.5,17.6678]
["bitfinex","SOLUSD",1724248869083,1.67515402,141.6,141.5,17.6678]
["bitfinex","SOLUSD",1724248869309,7.0642,141.56,141.46,17.6716]
["bitfinex","SOLUSD",1724248869489,7.0642,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1724248869979,7.0654,141.54,141.46,17.6716]
["bitfinex","SOLUSD",1724248870182,1.67515402,141.53,141.43,17.6765]
["bitfinex","SOLUSD",1724248870404,7.0672,141.5,141.43,17.6765]
["bitfinex","SOLUSD",1724248870776,7.0678,141.49,141.43,17.6765]
["bitfinex","SOLUSD",1724248870988,14.56504402,141.54,141.39,24.7526]
["bitfinex","SOLUSD",1724248871190,66.80064402,141.53,141.35,62.8236]
["bitfinex","SOLUSD",1724248871507,66.80064402,141.53,141.35,17.6854]
["bitfinex","SOLUSD",1724248871508,7.0717,141.41,141.35,17.6854]
["bitfinex","SOLUSD",1724248871672,6.0717,141.41,141.31,37.6903]
["bitfinex","SOLUSD",1724248871874,1.67515402,141.4,141.31,24.7666]
["bitfinex","SOLUSD",1724248872081,17.6765,141.44,141.31,24.7666]
["bitfinex","SOLUSD",1724248872303,7.0731,141.38,141.31,24.7666]
["bitfinex","SOLUSD",1724248872480,7.0726,141.4,141.32,7.076]
["bitfinex","SOLUSD",1724248872674,1.67515402,141.39,141.31,17.6903]
["bitfinex","SOLUSD",1724248872879,7.0741,141.36,141.29,7.0776]
["bitfinex","SOLUSD",1724248873095,1.67515402,141.35,141.22,20.0]
["bitfinex","SOLUSD",1724248873292,65.0,141.43,141.22,20.0]
["bitfinex","SOLUSD",1724248873293,17.6819,141.39,141.26,7.0791]
["bitfinex","SOLUSD",1724248873495,66.92613402,141.38,141.26,7.0791]
["bitfinex","SOLUSD",1724248873686,7.0756,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1724248873885,7.0772,141.3,141.23,17.7006]
["bitfinex","SOLUSD",1724248874096,1.67515402,141.29,141.2,20.8493177]
["bitfinex","SOLUSD",1724248874392,20.0,141.35,141.22,20.0]
["bitfinex","SOLUSD",1724248874574,1.67515402,141.34,141.22,20.0]
["bitfinex","SOLUSD",1724248874775,20.0,141.35,141.22,37.7024]
["bitfinex","SOLUSD",1724248874976,7.0762,141.32,141.24,7.0797]
["bitfinex","SOLUSD",1724248875176,20.0,141.37,141.25,1.41556507]
["bitfinex","SOLUSD",1724248875379,20.0,141.37,141.22,17.7024]
["bitfinex","SOLUSD",1724248875380,7.0767,141.31,141.23,7.0802]
["bitfinex","SOLUSD",1724248875780,7.0767,141.31,141.22,17.7024]
["bitfinex","SOLUSD",1724248875781,1.67515402,141.3,141.22,17.7024]
["bitfinex","SOLUSD",1724248875988,1.80064402,141.36,141.22,17.7024]
["bitfinex","SOLUSD",1724248876311,0.12549,141.35,141.22,17.7024]
["bitfinex","SOLUSD",1724248876515,21.80064402,141.35,141.22,17.7024]
["bitfinex","SOLUSD",1724248876696,62.81369,141.34,141.2,0.8493177]
["bitfinex","SOLUSD",1724248877003,21.80064402,141.33,141.2,0.8493177]
["bitfinex","SOLUSD",1724248877306,21.80064402,141.33,141.21,19.11993165]
["bitfinex","SOLUSD",1724248877307,20.0,141.33,141.21,19.11993165]
["bitfinex","SOLUSD",1724248877514,53.0496,141.38,141.21,17.7038]
["bitfinex","SOLUSD",1724248877677,17.6871,141.35,141.2,0.8493177]
["bitfinex","SOLUSD",1724248878006,7.0787,141.27,141.2,0.8493177]
["bitfinex","SOLUSD",1724248878215,1.67515402,141.31,141.2,0.8493177]
["bitfinex","SOLUSD",1724248878396,7.0802,141.24,141.2,0.8493177]
["bitfinex","SOLUSD",1724248878711,7.0796,141.25,141.2,0.8493177]
["bitfinex","SOLUSD",1724248878916,7.0791,141.26,141.2,0.8493177]
["bitfinex","SOLUSD",1724248879083,7.0786,141.27,141.2,0.8493177]
["bitfinex","SOLUSD",1724248879284,19.61933402,141.3,141.2,0.8493177]
["bitfinex","SOLUSD",1724248879490,7.0796,141.25,141.2,0.8493177]
["bitfinex","SOLUSD",1724248879916,1.67515402,141.28,141.2,0.8493177]
["bitfinex","SOLUSD",1724248880307,7.0796,141.25,141.2,0.8493177]
["bitfinex","SOLUSD",1724248880821,65.0,141.29,141.2,0.8493177]
["bitfinex","SOLUSD",1724248880993,12.9305,141.41,141.2,0.8493177]
["bitfinex","SOLUSD",1724248880994,12.9305,141.41,141.21,0.60477542]
["bitfinex","SOLUSD",1724248881190,1.67515402,141.36,141.23,17.7007]
["bitfinex","SOLUSD",1724248881515,35.3652,141.39,141.2,0.8493177]
["bitfinex","SOLUSD",1724248881516,7.0786,141.27,141.2,0.8493177]
["bitfinex","SOLUSD",1724248881690,1.67515402,141.26,141.2,0.8493177]
["bitfinex","SOLUSD",1724248881895,7.0796,141.25,141.2,0.8493177]
["bitfinex","SOLUSD",1724248882507,17.6903,141.32,141.2,7.9314177]
["bitfinex","SOLUSD",1724248882702,1.67515402,141.3,141.2,0.8493177]
["bitfinex","SOLUSD",1724248882917,19.62063402,141.29,141.2,0.8493177]
["bitfinex","SOLUSD",1724248883088,65.25098,141.28,141.2,0.8493177]
["bitfinex","SOLUSD",1724248883294,1.67515402,141.27,141.2,0.8493177]
["bitfinex","SOLUSD",1724248883496,1.67515402,141.26,141.2,0.8493177]
["bitfinex","SOLUSD",1724248883697,0.12549,141.25,141.2,0.8493177]
["bitfinex","SOLUSD",1724248883993,7.0814,141.22,141.2,0.8493177]
["bitfinex","SOLUSD",1724248884190,8.75675402,141.21,141.2,0.8493177]
["bitfinex","SOLUSD",1724248885199,1.92613402,141.25,141.2,0.8493177]
["bitfinex","SOLUSD",1724248885403,66.80064402,141.25,141.2,0.8493177]
["bitfinex","SOLUSD",1724248885728,7.0816,141.21,141.2,0.8493177]
["bitfinex","SOLUSD",1724248885904,52.20709,141.21,141.2,0.8493177]
["bitfinex","SOLUSD",1724248886309,7.0861,141.12,141.05,33.7075177]
["bitfinex","SOLUSD",1724248886512,17.7083,141.18,141.05,0.8493177]
["bitfinex","SOLUSD",1724248886713,66.80064402,141.17,141.05,0.8493177]
["bitfinex","SOLUSD",1724248887027,7.0868,141.11,141.05,0.8493177]
["bitfinex","SOLUSD",1724248887233,66.67515402,141.1,141.05,0.8493177]
["bitfinex","SOLUSD",1724248887407,7.0888,141.07,141.05,0.8493177]
["bitfinex","SOLUSD",1724248887610,8.76425402,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248887914,65.0,141.1,141.05,0.8493177]
["bitfinex","SOLUSD",1724248888115,0.12549,141.09,141.05,0.8493177]
["bitfinex","SOLUSD",1724248888316,7.0859,141.13,141.05,7.9385177]
["bitfinex","SOLUSD",1724248888516,1.67515402,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248888717,14.83955402,141.16,141.05,0.8493177]
["bitfinex","SOLUSD",1724248888924,7.0861,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248889224,1.67515402,141.11,141.05,0.8493177]
["bitfinex","SOLUSD",1724248889424,1.67515402,141.14,141.05,18.5732177]
["bitfinex","SOLUSD",1724248889635,7.0863,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248889831,50.019,141.19,141.06,1.41764043]
["bitfinex","SOLUSD",1724248889832,32.3114,141.19,141.06,1.41764043]
["bitfinex","SOLUSD",1724248890039,1.67515402,141.18,141.07,17.7215]
["bitfinex","SOLUSD",1724248890202,7.0863,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248890530,1.67515402,141.11,141.05,0.8493177]
["bitfinex","SOLUSD",1724248890825,7.0879,141.09,141.05,0.8493177]
["bitfinex","SOLUSD",1724248891322,7.0868,141.11,141.05,0.8493177]
["bitfinex","SOLUSD",1724248891626,21.67515402,141.13,141.05,0.8493177]
["bitfinex","SOLUSD",1724248891809,7.0853,141.14,141.06,1.41793164]
["bitfinex","SOLUSD",1724248892013,1.67515402,141.18,141.05,0.8493177]
["bitfinex","SOLUSD",1724248892204,7.0869,141.11,141.05,0.8493177]
["bitfinex","SOLUSD",1724248892405,1.67515402,141.1,141.05,0.8493177]
["bitfinex","SOLUSD",1724248892727,17.7144,141.13,141.06,0.045]
["bitfinex","SOLUSD",1724248893027,7.0882,141.08,141.06,0.045]
["bitfinex","SOLUSD",1724248893231,7.0877,141.09,141.05,0.8493177]
["bitfinex","SOLUSD",1724248893423,1.67515402,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248893729,7.0891,141.07,141.05,0.8493177]
["bitfinex","SOLUSD",1724248894145,7.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248896205,72.21459,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248896411,74.01523402,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248897005,72.34008,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248897225,7.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248898317,52.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248898713,52.34008,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248898914,7.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248899119,1.67515402,141.1,141.05,0.8493177]
["bitfinex","SOLUSD",1724248899320,12.4838,141.16,141.05,7.9388177]
["bitfinex","SOLUSD",1724248899624,7.0857,141.13,141.06,7.089]
["bitfinex","SOLUSD",1724248899942,1.67515402,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248900128,7.0887,141.07,141.05,0.8493177]
["bitfinex","SOLUSD",1724248900315,17.7162,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248900634,12.4838,141.16,141.05,0.8493177]
["bitfinex","SOLUSD",1724248900635,1.67515402,141.13,141.05,0.8493177]
["bitfinex","SOLUSD",1724248901136,19.39015402,141.13,141.05,0.8493177]
["bitfinex","SOLUSD",1724248901309,7.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248901706,7.0882,141.08,141.05,0.8493177]
["bitfinex","SOLUSD",1724248902012,17.7147,141.13,141.05,0.8493177]
["bitfinex","SOLUSD",1724248902215,20.0,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248902635,21.67515402,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248902939,12.4838,141.16,141.05,0.8493177]
["bitfinex","SOLUSD",1724248903114,32.3114,141.19,141.05,2.26681452]
["bitfinex","SOLUSD",1724248903307,12.3495,141.21,141.07,20.0]
["bitfinex","SOLUSD",1724248903638,7.0842,141.16,141.1,17.7177]
["bitfinex","SOLUSD",1724248903828,7.0846,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1724248904027,7.0872,141.1,141.05,31.2960177]
["bitfinex","SOLUSD",1724248904335,7.0866,141.12,141.05,0.8493177]
["bitfinex","SOLUSD",1724248904534,7.0856,141.14,141.05,19.9906349]
["bitfinex","SOLUSD",1724248904735,12.3495,141.21,141.06,1.41739101]
["bitfinex","SOLUSD",1724248905032,7.0828,141.19,141.11,17.716]
["bitfinex","SOLUSD",1724248905250,66.8511,141.22,141.05,0.8493177]
["bitfinex","SOLUSD",1724248905458,7.0854,141.14,141.05,7.9388177]
["bitfinex","SOLUSD",1724248905656,1.67515402,141.13,141.05,0.8493177]
["bitfinex","SOLUSD",1724248906026,7.0887,141.07,141.05,0.8493177]
["bitfinex","SOLUSD",1724248906340,7.0885,141.08,141.05,0.8493177]
["bitfinex","SOLUSD",1724248906541,35.419,141.17,141.05,0.8493177]
["bitfinex","SOLUSD",1724248906542,1.67515402,141.15,141.05,0.8493177]
["bitfinex","SOLUSD",1724248906729,20.0,141.16,141.05,18.5729177]
["bitfinex","SOLUSD",1724248907048,7.0862,141.12,141.05,25.6623177]
["bitfinex","SOLUSD",1724248907435,1.67515402,141.15,141.05,0.8493177]
["bitfinex","SOLUSD",1724248907771,1.67515402,141.14,141.05,0.8493177]
["bitfinex","SOLUSD",1724248908055,7.085,141.15,141.05,0.8493177]
["bitfinex","SOLUSD",1724248908248,7.085,141.15,141.07,7.0881]
["bitfinex","SOLUSD",1724248908457,7.0876,141.1,141.05,0.8493177]
["bitfinex","SOLUSD",1724248909052,7.0877,141.09,141.05,0.8493177]
["bitfinex","SOLUSD",1724248909261,1.67515402,141.08,141.05,0.8493177]
["bitfinex","SOLUSD",1724248909423,7.0886,141.08,141.05,0.8493177]
["bitfinex","SOLUSD",1724248909628,1.67515402,141.17,141.05,0.8493177]
["bitfinex","SOLUSD",1724248909854,17.96258,141.16,141.05,0.8493177]
["bitfinex","SOLUSD",1724248910156,7.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248911741,73.88974402,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248912143,72.21459,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248912373,7.0886,141.07,141.05,0.8493177]
["bitfinex","SOLUSD",1724248913029,7.0881,141.09,141.05,0.8493177]
["bitfinex","SOLUSD",1724248913232,17.7129,141.14,141.05,0.8493177]
["bitfinex","SOLUSD",1724248913467,7.0871,141.11,141.05,0.8493177]
["bitfinex","SOLUSD",1724248913630,7.0876,141.09,141.05,0.8493177]
["bitfinex","SOLUSD",1724248913839,8.76335402,141.08,141.05,0.8493177]
["bitfinex","SOLUSD",1724248914033,7.0882,141.08,141.05,0.8493177]
["bitfinex","SOLUSD",1724248914233,17.7178,141.11,141.05,0.8493177]
["bitfinex","SOLUSD",1724248914552,7.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248914759,52.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248914935,52.21459,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248915252,27.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248915560,52.21459,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248915864,72.21459,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248916539,72.34008,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248916737,72.21459,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248916938,73.88974402,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248917347,72.21459,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248917545,27.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248917750,7.0886,141.07,141.05,0.8493177]
["bitfinex","SOLUSD",1724248917955,8.76425402,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248918161,7.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248918759,28.76425402,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248919070,27.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248919374,72.34008,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248919939,74.01523402,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248920169,72.21459,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248920370,7.0891,141.06,141.05,0.8493177]
["bitfinex","SOLUSD",1724248920669,451.628009,141.18,141.05,0.8493177]
["bitfinex","SOLUSD",1724248920881,52.17145402,141.17,141.05,0.8493177]
["bitfinex","SOLUSD",1724248921056,50.4963,141.17,141.05,0.8493177]
["bitfinex","SOLUSD",1724248921256,1.67515402,141.15,141.05,0.8493177]
["bitfinex","SOLUSD",1724248921458,1.67515402,141.14,141.05,0.8493177]
["bitfinex","SOLUSD",1724248921652,7.0871,141.11,141.05,0.8493177]
["bitfinex","SOLUSD",1724248921852,17.7268,141.19,141.05,19.48976239]
["bitfinex","SOLUSD",1724248922148,254.0,141.23,141.08,17.7203]
["bitfinex","SOLUSD",1724248922364,7.0815,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1724248922571,12.2083,141.28,141.14,8.50174149]
["bitfinex","SOLUSD",1724248922749,12.2083,141.28,141.11,37.7162]
["bitfinex","SOLUSD",1724248922750,7.08,141.25,141.15,1.41656336]
["bitfinex","SOLUSD",1724248922951,20.00293913,141.29,141.15,39.12806336]
["bitfinex","SOLUSD",1724248923284,1.67515402,141.28,141.16,7.0838]
["bitfinex","SOLUSD",1724248923581,7.079,141.27,141.17,8.49993814]
["bitfinex","SOLUSD",1724248923754,7.079,141.27,141.18,1.41627031]
["bitfinex","SOLUSD",1724248923940,7.0792,141.26,141.18,1.41627031]
["bitfinex","SOLUSD",1724248924145,7.0785,141.28,141.18,1.41627031]
["bitfinex","SOLUSD",1724248924342,25.09552036,141.33,141.18,19.12287031]
["bitfinex","SOLUSD",1724248924550,7.0777,141.29,141.19,7.20789]
["bitfinex","SOLUSD",1724248924754,7.0769,141.31,141.21,7.0814]
["bitfinex","SOLUSD",1724248924975,7.0769,141.31,141.22,1.41580453]
["bitfinex","SOLUSD",1724248925203,7.40354824,141.35,141.22,1.41580453]
["bitfinex","SOLUSD",1724248925465,7.0773,141.3,141.21,7.20689]
["bitfinex","SOLUSD",1724248925681,7.0773,141.3,141.21,7.0814]
["bitfinex","SOLUSD",1724248925841,7.0763,141.32,141.22,8.62219666]
["bitfinex","SOLUSD",1724248926041,7.0769,141.31,141.23,1.41562579]
["bitfinex","SOLUSD",1724248926275,7.0758,141.33,141.24,1.41546207]
["bitfinex","SOLUSD",1724248926580,1.67515402,141.37,141.22,17.82819]
["bitfinex","SOLUSD",1724248926878,17.684,141.38,141.23,66.41559568]
["bitfinex","SOLUSD",1724248927172,7.0767,141.31,141.22,24.90889]
["bitfinex","SOLUSD",1724248927384,7.0758,141.33,141.23,1.41558602]
["bitfinex","SOLUSD",1724248927679,7.0762,141.32,141.24,1.41559535]
["bitfinex","SOLUSD",1724248927879,7.0787,141.27,141.18,7.0828]
["bitfinex","SOLUSD",1724248928169,7.0787,141.27,141.17,37.708]
["bitfinex","SOLUSD",1724248928170,1.67515402,141.26,141.17,17.708]
["bitfinex","SOLUSD",1724248928371,21.67515402,141.34,141.17,44.7915]
["bitfinex","SOLUSD",1724248928584,17.6914,141.32,141.15,12.6419]
["bitfinex","SOLUSD",1724248928747,7.0817,141.21,141.15,12.6419]
["bitfinex","SOLUSD",1724248928948,7.083,141.19,141.11,33.0266]
["bitfinex","SOLUSD",1724248929278,7.0842,141.16,141.1,13.0123]
["bitfinex","SOLUSD",1724248929456,7.0847,141.15,141.1,13.0123]
["bitfinex","SOLUSD",1724248929655,7.0853,141.14,141.11,1.41701556]
["bitfinex","SOLUSD",1724248929961,1.80064402,141.25,141.1,13.0123]
["bitfinex","SOLUSD",1724248930167,17.95148,141.24,141.1,13.0123]
["bitfinex","SOLUSD",1724248930367,20.0,141.23,141.1,33.0123]
["bitfinex","SOLUSD",1724248930695,35.3945,141.27,141.15,20.0]
["bitfinex","SOLUSD",1724248930878,35.3945,141.27,141.1,13.0123]
["bitfinex","SOLUSD",1724248930879,7.081,141.23,141.16,1.41639136]
["bitfinex","SOLUSD",1724248931190,7.081,141.23,141.11,17.7155]
["bitfinex","SOLUSD",1724248931191,7.081,141.23,141.17,1.41639743]
["bitfinex","SOLUSD",1724248931367,7.0817,141.21,141.13,27.0853]
["bitfinex","SOLUSD",1724248931685,17.6999,141.25,141.1,13.0123]
["bitfinex","SOLUSD",1724248931981,17.704,141.22,141.1,13.0123]
["bitfinex","SOLUSD",1724248932189,20.0,141.21,141.11,1.41697258]
["bitfinex","SOLUSD",1724248932402,1.67515402,141.2,141.1,13.0123]
["bitfinex","SOLUSD",1724248932689,7.0834,141.18,141.1,13.0123]
["bitfinex","SOLUSD",1724248933081,1.67515402,141.17,141.1,13.0123]
["bitfinex","SOLUSD",1724248933265,65.12549,141.21,141.1,13.0123]
["bitfinex","SOLUSD",1724248933470,7.0837,141.17,141.11,1.41705316]
["bitfinex","SOLUSD",1724248933659,65.12549,141.21,141.1,13.0123]
["bitfinex","SOLUSD",1724248933859,27.082,141.21,141.11,21.15988384]
["bitfinex","SOLUSD",1724248934091,8.75725402,141.2,141.12,7.0858]
["bitfinex","SOLUSD",1724248934295,7.0821,141.2,141.13,8.5022308]
["bitfinex","SOLUSD",1724248934582,7.0827,141.19,141.12,17.7145]
["bitfinex","SOLUSD",1724248934781,7.0839,141.17,141.12,1.41679334]
["bitfinex","SOLUSD",1724248934994,7.083,141.19,141.1,13.0123]
["bitfinex","SOLUSD",1724248935161,17.7018,141.23,141.12,7.086]
["bitfinex","SOLUSD",1724248935359,7.0822,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1724248935565,387.8,141.26,141.15,17.7112]
["bitfinex","SOLUSD",1724248935788,20.0,141.25,141.16,8.50023676]
["bitfinex","SOLUSD",1724248936100,387.8,141.33,141.16,1.41643676]
["bitfinex","SOLUSD",1724248936101,17.6922,141.31,141.16,1.41643676]
["bitfinex","SOLUSD",1724248936266,17.6922,141.31,141.17,0.12549]
["bitfinex","SOLUSD",1724248936465,1.67515402,141.3,141.15,17.7112]
["bitfinex","SOLUSD",1724248936773,7.08,141.25,141.17,1.4161488]
["bitfinex","SOLUSD",1724248936966,7.08,141.25,141.18,1.4162178]
["bitfinex","SOLUSD",1724248937367,7.079,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1724248937702,7.078,141.29,141.2,1.54152594]
["bitfinex","SOLUSD",1724248937904,7.078,141.29,141.21,13.1417]
["bitfinex","SOLUSD",1724248938197,17.6864,141.36,141.24,7.0799]
["bitfinex","SOLUSD",1724248938360,17.6864,141.36,141.25,1.41553608]
["bitfinex","SOLUSD",1724248938963,7.40198922,141.37,141.25,21.41553608]
["bitfinex","SOLUSD",1724248939301,0.5,141.41,141.29,20.0]
["bitfinex","SOLUSD",1724248939476,0.5,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1724248939477,7.5719,141.41,141.32,7.0759]
["bitfinex","SOLUSD",1724248939682,7.5719,141.41,141.33,13.58128364]
["bitfinex","SOLUSD",1724248940300,7.0734,141.38,141.3,17.6919]
["bitfinex","SOLUSD",1724248940597,0.5,141.41,141.31,1.41493642]
["bitfinex","SOLUSD",1724248940894,7.0742,141.36,141.28,13.0391]
["bitfinex","SOLUSD",1724248941106,1.67515402,141.35,141.28,13.0391]
["bitfinex","SOLUSD",1724248941393,10.29661077,141.41,141.29,1.41523551]
["bitfinex","SOLUSD",1724248941595,0.5,141.41,141.3,1.41515027]
["bitfinex","SOLUSD",1724248942017,7.0754,141.34,141.28,13.0391]
["bitfinex","SOLUSD",1724248942289,8.75095402,141.33,141.28,13.0391]
["bitfinex","SOLUSD",1724248942490,8.75135402,141.32,141.23,19.9787]
["bitfinex","SOLUSD",1724248942707,17.6822,141.39,141.23,12.8984]
["bitfinex","SOLUSD",1724248942708,7.0781,141.28,141.23,12.8984]
["bitfinex","SOLUSD",1724248942907,19.36105402,141.36,141.23,12.8984]
["bitfinex","SOLUSD",1724248943083,7.0773,141.3,141.23,12.8984]
["bitfinex","SOLUSD",1724248943283,8.75285402,141.29,141.23,12.8984]
["bitfinex","SOLUSD",1724248943609,7.077,141.31,141.24,1.41571328]
["bitfinex","SOLUSD",1724248943988,7.0762,141.32,141.24,8.49561328]
["bitfinex","SOLUSD",1724248944189,7.0756,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1724248944502,1.67515402,141.32,141.23,12.8984]
["bitfinex","SOLUSD",1724248944679,19.36585402,141.32,141.23,12.8984]
["bitfinex","SOLUSD",1724248945018,7.0792,141.26,141.21,32.4385]
["bitfinex","SOLUSD",1724248945186,19.36585402,141.32,141.21,32.4385]
["bitfinex","SOLUSD",1724248945505,65.12549,141.31,141.21,32.4385]
["bitfinex","SOLUSD",1724248945712,7.0791,141.26,141.21,32.4385]
["bitfinex","SOLUSD",1724248946077,19.36995402,141.29,141.18,13.1971]
["bitfinex","SOLUSD",1724248946299,65.12549,141.28,141.18,13.1971]
["bitfinex","SOLUSD",1724248946505,20.0,141.28,141.19,20.0]
["bitfinex","SOLUSD",1724248946689,17.6848,141.37,141.24,17.6999]
["bitfinex","SOLUSD",1724248947005,31.1681,141.41,141.27,17.6961]
["bitfinex","SOLUSD",1724248947178,18.1799,141.41,141.28,1.41504575]
["bitfinex","SOLUSD",1724248947380,17.6837,141.38,141.27,1.41499034]
["bitfinex","SOLUSD",1724248947583,54.91406633,141.37,141.17,20.0]
["bitfinex","SOLUSD",1724248947812,54.91406633,141.37,141.19,20.0]
["bitfinex","SOLUSD",1724248947813,17.6913,141.32,141.19,20.0]
["bitfinex","SOLUSD",1724248948198,7.0796,141.26,141.19,17.7062]
["bitfinex","SOLUSD",1724248948399,7.0808,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1724248948711,7.0811,141.22,141.15,17.7106]
["bitfinex","SOLUSD",1724248948917,7.0811,141.22,141.16,1.41638614]
["bitfinex","SOLUSD",1724248949097,7.0801,141.25,141.16,8.50048614]
["bitfinex","SOLUSD",1724248949303,17.6947,141.29,141.15,37.7106]
["bitfinex","SOLUSD",1724248949507,65.12549,141.28,141.15,17.7106]
["bitfinex","SOLUSD",1724248949686,7.0812,141.22,141.15,24.7952]
["bitfinex","SOLUSD",1724248949891,7.0812,141.22,141.15,17.7106]
["bitfinex","SOLUSD",1724248950241,7.0793,141.26,141.18,17.7078]
["bitfinex","SOLUSD",1724248950422,7.0798,141.25,141.19,1.41614667]
["bitfinex","SOLUSD",1724248950613,7.0791,141.26,141.18,24.7907]
["bitfinex","SOLUSD",1724248951018,7.0796,141.25,141.18,24.7907]
["bitfinex","SOLUSD",1724248951323,7.0781,141.28,141.2,7.082]
["bitfinex","SOLUSD",1724248951504,7.0782,141.28,141.21,24.7849]
["bitfinex","SOLUSD",1724248951706,53.0649,141.34,141.19,1.41594971]
["bitfinex","SOLUSD",1724248951707,7.0791,141.27,141.19,1.41594971]
["bitfinex","SOLUSD",1724248951939,7.0782,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1724248952115,7.0776,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1724248952305,54.74005402,141.34,141.22,7.0808]
["bitfinex","SOLUSD",1724248952516,7.0765,141.32,141.24,7.0799]
["bitfinex","SOLUSD",1724248952819,17.684,141.38,141.27,7.0781]
["bitfinex","SOLUSD",1724248953007,7.0751,141.35,141.27,7.0781]
["bitfinex","SOLUSD",1724248953207,1.67515402,141.34,141.26,17.82309]
["bitfinex","SOLUSD",1724248953509,7.0771,141.3,141.23,7.0803]
["bitfinex","SOLUSD",1724248953832,7.0766,141.31,141.24,7.08]
["bitfinex","SOLUSD",1724248954039,7.0771,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724248954211,1.67515402,141.29,141.22,12.3765]
["bitfinex","SOLUSD",1724248954531,7.0797,141.25,141.18,24.79]
["bitfinex","SOLUSD",1724248954743,28.369,141.36,141.19,7.0826]
["bitfinex","SOLUSD",1724248954744,7.0791,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1724248954918,17.6927,141.31,141.19,20.0]
["bitfinex","SOLUSD",1724248955104,17.6927,141.31,141.18,17.7069]
["bitfinex","SOLUSD",1724248955105,7.0792,141.26,141.18,17.7069]
["bitfinex","SOLUSD",1724248955738,7.0786,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1724248955933,7.0775,141.3,141.21,19.11992933]
["bitfinex","SOLUSD",1724248956111,17.6878,141.35,141.22,20.0]
["bitfinex","SOLUSD",1724248956312,7.0776,141.3,141.22,7.0807]
["bitfinex","SOLUSD",1724248956625,1.67515402,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1724248956817,7.0781,141.28,141.21,1.41597388]
["bitfinex","SOLUSD",1724248957122,7.0787,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1724248957337,17.6904,141.32,141.21,8.49730981]
["bitfinex","SOLUSD",1724248957338,7.0781,141.28,141.21,8.49730981]
["bitfinex","SOLUSD",1724248957517,17.6904,141.32,141.22,7.081]
["bitfinex","SOLUSD",1724248957518,7.0776,141.29,141.22,7.081]
["bitfinex","SOLUSD",1724248957720,7.0767,141.31,141.21,37.7029]
["bitfinex","SOLUSD",1724248957918,17.6865,141.36,141.25,7.0792]
["bitfinex","SOLUSD",1724248958121,1.67515402,141.39,141.22,0.25098]
["bitfinex","SOLUSD",1724248958122,19.35675402,141.39,141.26,0.12549]
["bitfinex","SOLUSD",1724248958316,19.35675402,141.39,141.26,7.079]
["bitfinex","SOLUSD",1724248958317,17.6816,141.39,141.26,7.079]
["bitfinex","SOLUSD",1724248958512,17.6816,141.39,141.27,1.4153514]
["bitfinex","SOLUSD",1724248958730,1.67515402,141.38,141.26,7.079]
["bitfinex","SOLUSD",1724248958938,17.6816,141.39,141.28,19.11060264]
["bitfinex","SOLUSD",1724248959119,7.0736,141.37,141.29,0.12549]
["bitfinex","SOLUSD",1724248959439,0.5,141.41,141.29,0.12549]
["bitfinex","SOLUSD",1724248959440,0.5,141.41,141.29,1.54047891]
["bitfinex","SOLUSD",1724248959613,7.0739,141.37,141.3,1.41500492]
["bitfinex","SOLUSD",1724248959818,7.0739,141.37,141.3,8.49160492]
["bitfinex","SOLUSD",1724248960020,0.5,141.41,141.31,7.0764]
["bitfinex","SOLUSD",1724248960213,0.5,141.41,141.3,7.077]
["bitfinex","SOLUSD",1724248960644,19.35635402,141.4,141.28,30.8152]
["bitfinex","SOLUSD",1724248960819,17.6812,141.4,141.29,1.41493427]
["bitfinex","SOLUSD",1724248961015,7.0751,141.34,141.29,1.41493427]
["bitfinex","SOLUSD",1724248961338,0.5,141.41,141.28,13.12]
["bitfinex","SOLUSD",1724248961339,17.6837,141.38,141.28,13.12]
["bitfinex","SOLUSD",1724248961538,0.5,141.41,141.29,1.15651813]
["bitfinex","SOLUSD",1724248961745,7.073,141.39,141.32,7.076]
["bitfinex","SOLUSD",1724248961918,0.5,141.41,141.31,7.0766]
["bitfinex","SOLUSD",1724248962118,7.073,141.39,141.32,1.41484633]
["bitfinex","SOLUSD",1724248962426,7.073,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1724248962742,7.0731,141.38,141.31,7.0762]
["bitfinex","SOLUSD",1724248962946,7.0731,141.38,141.32,1.41481255]
["bitfinex","SOLUSD",1724248963121,0.5,141.41,141.33,8.49025545]
["bitfinex","SOLUSD",1724248963122,7.0725,141.4,141.33,8.49025545]
["bitfinex","SOLUSD",1724248963318,0.5,141.41,141.34,1.41469252]
["bitfinex","SOLUSD",1724248963525,0.5,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724248963732,0.5,141.41,141.38,1.41435896]
["bitfinex","SOLUSD",1724248964642,0.5,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1724248964810,641.8,141.58,141.4,7.0721]
["bitfinex","SOLUSD",1724248964811,19.33815402,141.54,141.4,13.1052]
["bitfinex","SOLUSD",1724248965013,7.0685,141.48,141.41,17.6783]
["bitfinex","SOLUSD",1724248965248,7.068,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1724248965428,17.663,141.54,141.43,1.41379027]
["bitfinex","SOLUSD",1724248965632,7.0666,141.51,141.44,7.0697]
["bitfinex","SOLUSD",1724248965843,7.0676,141.49,141.43,24.746]
["bitfinex","SOLUSD",1724248966033,7.0676,141.49,141.43,17.6755]
["bitfinex","SOLUSD",1724248966437,7.0676,141.49,141.41,1.41387756]
["bitfinex","SOLUSD",1724248966641,1.67515402,141.48,141.4,13.1052]
["bitfinex","SOLUSD",1724248967145,17.6697,141.49,141.4,13.1052]
["bitfinex","SOLUSD",1724248967347,7.0691,141.46,141.4,13.1052]
["bitfinex","SOLUSD",1724248967555,17.6697,141.49,141.37,17.6837]
["bitfinex","SOLUSD",1724248967851,7.07,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1724248968158,19.34075402,141.52,141.4,17.6803]
["bitfinex","SOLUSD",1724248968448,7.07,141.45,141.37,24.7568]
["bitfinex","SOLUSD",1724248968649,7.07,141.45,141.37,17.6836]
["bitfinex","SOLUSD",1724248968828,7.0692,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1724248969223,7.0705,141.44,141.37,24.7569]
["bitfinex","SOLUSD",1724248969546,7.071,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1724248969856,17.6692,141.49,141.38,7.073]
["bitfinex","SOLUSD",1724248970159,7.0715,141.42,141.34,30.4136]
["bitfinex","SOLUSD",1724248970753,7.072,141.41,141.34,37.4887]
["bitfinex","SOLUSD",1724248970937,7.0711,141.42,141.34,30.4136]
["bitfinex","SOLUSD",1724248971141,7.0711,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1724248971335,19.34775402,141.47,141.34,37.4884]
["bitfinex","SOLUSD",1724248971550,7.0735,141.38,141.31,24.7673]
["bitfinex","SOLUSD",1724248971854,35.3488,141.45,141.31,24.7673]
["bitfinex","SOLUSD",1724248971855,7.0725,141.4,141.31,37.6911]
["bitfinex","SOLUSD",1724248972055,17.6775,141.43,141.31,37.6911]
["bitfinex","SOLUSD",1724248972232,21.67515402,141.42,141.31,37.6911]
["bitfinex","SOLUSD",1724248972426,7.0722,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1724248972626,1.67515402,141.41,141.31,44.7676]
["bitfinex","SOLUSD",1724248972828,7.073,141.39,141.32,7.0758]
["bitfinex","SOLUSD",1724248973137,6.573,141.39,141.31,37.6911]
["bitfinex","SOLUSD",1724248973449,7.072,141.41,141.34,7.075]
["bitfinex","SOLUSD",1724248973653,7.0705,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1724248973856,7.0707,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1724248974259,7.0713,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1724248974760,17.6731,141.46,141.34,17.6875]
["bitfinex","SOLUSD",1724248974930,20.0,141.45,141.34,17.6875]
["bitfinex","SOLUSD",1724248975359,17.6762,141.44,141.3,17.6916]
["bitfinex","SOLUSD",1724248975653,66.80064402,141.43,141.3,17.6916]
["bitfinex","SOLUSD",1724248976355,7.073,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1724248976731,7.0742,141.36,141.3,17.6916]
["bitfinex","SOLUSD",1724248976936,7.0737,141.37,141.3,24.7685]
["bitfinex","SOLUSD",1724248977362,7.0737,141.37,141.31,8.49130697]
["bitfinex","SOLUSD",1724248977860,7.0737,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724248978157,65.12549,141.43,141.32,1.4148171]
["bitfinex","SOLUSD",1724248978359,302.4301,141.49,141.33,20.0]
["bitfinex","SOLUSD",1724248978657,7.0712,141.42,141.33,20.0]
["bitfinex","SOLUSD",1724248978847,7.0707,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1724248979045,1.67515402,141.42,141.34,24.7613]
["bitfinex","SOLUSD",1724248979369,7.0712,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1724248979538,7.0712,141.42,141.34,17.6867]
["bitfinex","SOLUSD",1724248979539,17.6718,141.47,141.37,7.0735]
["bitfinex","SOLUSD",1724248979741,7.0701,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1724248980277,8.74595402,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1724248980449,22.16245345,141.49,141.38,7.073]
["bitfinex","SOLUSD",1724248980654,17.6682,141.5,141.39,1.41421823]
["bitfinex","SOLUSD",1724248980971,17.6682,141.5,141.38,17.6816]
["bitfinex","SOLUSD",1724248981171,7.0688,141.47,141.38,17.6816]
["bitfinex","SOLUSD",1724248981351,7.0681,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1724248981547,7.0681,141.48,141.4,24.7512]
["bitfinex","SOLUSD",1724248981548,7.0685,141.48,141.4,24.7512]
["bitfinex","SOLUSD",1724248981747,7.0685,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1724248981951,1.67515402,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1724248982252,17.6683,141.5,141.37,17.6838]
["bitfinex","SOLUSD",1724248982452,1.67515402,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1724248982666,7.0692,141.46,141.4,7.072]
["bitfinex","SOLUSD",1724248982986,7.0683,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1724248983185,7.0683,141.48,141.42,1.41401163]
["bitfinex","SOLUSD",1724248983356,7.0683,141.48,141.43,1.41382646]
["bitfinex","SOLUSD",1724248983553,7.0676,141.49,141.43,1.41382646]
["bitfinex","SOLUSD",1724248983759,7.0667,141.51,141.44,8.22256404]
["bitfinex","SOLUSD",1724248984065,0.8493177,141.55,141.45,17.6739]
["bitfinex","SOLUSD",1724248984263,0.8493177,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1724248984264,7.0651,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1724248984571,7.0651,141.54,141.48,1.4134352]
["bitfinex","SOLUSD",1724248984775,0.8493177,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1724248984776,0.8493177,141.55,141.49,1.41331303]
["bitfinex","SOLUSD",1724248985070,0.8493177,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1724248985280,0.8493177,141.55,141.5,17.6677]
["bitfinex","SOLUSD",1724248985582,0.8493177,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1724248985783,0.8493177,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724248986083,0.8493177,141.55,141.49,17.6682]
["bitfinex","SOLUSD",1724248986284,0.8493177,141.55,141.49,24.7357]
["bitfinex","SOLUSD",1724248986460,0.8493177,141.55,141.5,1.41316661]
["bitfinex","SOLUSD",1724248986660,0.8493177,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1724248987250,0.8493177,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1724248987548,0.8493177,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724248987983,0.8493177,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724248988292,2.52447172,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1724248988577,7.0667,141.51,141.43,17.6763]
["bitfinex","SOLUSD",1724248988782,7.0669,141.51,141.44,7.07]
["bitfinex","SOLUSD",1724248988956,8.74235402,141.5,141.43,24.7468]
["bitfinex","SOLUSD",1724248989360,7.0707,141.43,141.34,20.0]
["bitfinex","SOLUSD",1724248989562,11.9121,141.51,141.34,17.6876]
["bitfinex","SOLUSD",1724248989563,1.67515402,141.48,141.34,17.6876]
["bitfinex","SOLUSD",1724248989762,1.67515402,141.47,141.31,7.0761]
["bitfinex","SOLUSD",1724248989977,7.074,141.37,141.3,18.4442]
["bitfinex","SOLUSD",1724248990162,0.25098,141.46,141.25,11.7483]
["bitfinex","SOLUSD",1724248990163,7.0747,141.35,141.25,11.7483]
["bitfinex","SOLUSD",1724248990359,1.67515402,141.34,141.25,11.7483]
["bitfinex","SOLUSD",1724248990562,1.67515402,141.39,141.24,35.5781]
["bitfinex","SOLUSD",1724248990878,1.67515402,141.39,141.21,31.4851]
["bitfinex","SOLUSD",1724248990879,0.25098,141.38,141.21,31.4851]
["bitfinex","SOLUSD",1724248991076,7.0776,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1724248991266,1.67515402,141.35,141.21,31.4851]
["bitfinex","SOLUSD",1724248991581,7.0776,141.29,141.2,17.7043]
["bitfinex","SOLUSD",1724248991955,7.075,141.35,141.26,7.0789]
["bitfinex","SOLUSD",1724248992162,0.12549,141.38,141.27,1.41533481]
["bitfinex","SOLUSD",1724248992482,7.0761,141.32,141.24,7.0797]
["bitfinex","SOLUSD",1724248993071,7.0747,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1724248993389,1.67515402,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1724248993577,7.0757,141.33,141.27,1.4152817]
["bitfinex","SOLUSD",1724248993782,65.0,141.39,141.28,1.41526915]
["bitfinex","SOLUSD",1724248994085,7.0737,141.37,141.28,1.41526915]
["bitfinex","SOLUSD",1724248994286,7.0742,141.36,141.28,7.078]
["bitfinex","SOLUSD",1724248994585,1.67515402,141.41,141.25,71.0]
["bitfinex","SOLUSD",1724248994586,7.072,141.41,141.32,7.076]
["bitfinex","SOLUSD",1724248994766,11.7982,141.46,141.33,19.10371584]
["bitfinex","SOLUSD",1724248995082,7.0704,141.44,141.36,7.074]
["bitfinex","SOLUSD",1724248995303,18.8677,141.46,141.37,8.48793298]
["bitfinex","SOLUSD",1724248995584,11.7982,141.46,141.37,8.48793298]
["bitfinex","SOLUSD",1724248995755,7.0688,141.47,141.38,7.073]
["bitfinex","SOLUSD",1724248995958,30.0509,141.52,141.39,1.41409045]
["bitfinex","SOLUSD",1724248996174,30.0509,141.52,141.37,1.41402999]
["bitfinex","SOLUSD",1724248996493,7.0701,141.44,141.36,17.6849]
["bitfinex","SOLUSD",1724248996784,20.31286184,141.51,141.36,17.6849]
["bitfinex","SOLUSD",1724248996785,7.0698,141.45,141.36,17.6849]
["bitfinex","SOLUSD",1724248997086,7.0689,141.47,141.37,1.41435342]
["bitfinex","SOLUSD",1724248997292,1.67515402,141.5,141.37,7.0732]
["bitfinex","SOLUSD",1724248997492,7.0702,141.44,141.36,17.6849]
["bitfinex","SOLUSD",1724248997785,1.67515402,141.43,141.31,17.6903]
["bitfinex","SOLUSD",1724248997994,27.65404862,141.49,141.31,24.7665]
["bitfinex","SOLUSD",1724248997995,7.0727,141.39,141.31,24.7665]
["bitfinex","SOLUSD",1724248998565,1.67515402,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1724248998877,7.0742,141.36,141.28,7.0781]
["bitfinex","SOLUSD",1724248999071,1.67515402,141.35,141.27,17.6959]
["bitfinex","SOLUSD",1724248999290,17.681,141.4,141.26,7.079]
["bitfinex","SOLUSD",1724248999291,7.0757,141.33,141.26,7.079]
["bitfinex","SOLUSD",1724248999892,21.67515402,141.39,141.28,7.078]
["bitfinex","SOLUSD",1724248999893,20.0,141.39,141.28,7.078]
["bitfinex","SOLUSD",1724249000594,7.073,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1724249000795,12.2592,141.41,141.32,8.49083388]
["bitfinex","SOLUSD",1724249000981,7.0732,141.38,141.33,1.15587152]
["bitfinex","SOLUSD",1724249001172,1.67515402,141.37,141.25,17.698]
["bitfinex","SOLUSD",1724249001474,1.67515402,141.36,141.28,7.0781]
["bitfinex","SOLUSD",1724249001681,1.67515402,141.39,141.28,7.0781]
["bitfinex","SOLUSD",1724249001885,1.67515402,141.39,141.25,17.698]
["bitfinex","SOLUSD",1724249002194,7.0757,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1724249002385,7.0751,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1724249002767,7.0742,141.36,141.28,7.0778]
["bitfinex","SOLUSD",1724249002973,0.12549,141.38,141.3,7.0769]
["bitfinex","SOLUSD",1724249003195,7.0737,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1724249003393,7.0741,141.36,141.3,1.41514774]
["bitfinex","SOLUSD",1724249003589,7.0741,141.36,141.28,24.7733]
["bitfinex","SOLUSD",1724249003784,7.0741,141.36,141.29,1.41515175]
["bitfinex","SOLUSD",1724249003982,7.0747,141.35,141.28,24.7733]
["bitfinex","SOLUSD",1724249004296,7.0751,141.34,141.28,17.6953]
["bitfinex","SOLUSD",1724249004774,1.67515402,141.33,141.25,17.6989]
["bitfinex","SOLUSD",1724249005083,7.0787,141.27,141.21,17.703]
["bitfinex","SOLUSD",1724249005282,7.0787,141.27,141.2,7.0817]
["bitfinex","SOLUSD",1724249005897,7.0797,141.25,141.18,24.7902]
["bitfinex","SOLUSD",1724249006084,1.67515402,141.24,141.18,24.7902]
["bitfinex","SOLUSD",1724249006281,1.67515402,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724249006484,7.0791,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1724249006801,1.67515402,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1724249007008,7.0786,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1724249007300,1.67515402,141.32,141.2,7.0821]
["bitfinex","SOLUSD",1724249007301,7.0777,141.29,141.2,37.7044]
["bitfinex","SOLUSD",1724249007508,7.0777,141.29,141.22,7.081]
["bitfinex","SOLUSD",1724249007673,1.67515402,141.28,141.22,7.081]
["bitfinex","SOLUSD",1724249007874,1.67515402,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1724249008080,29.1083,141.33,141.2,24.7865]
["bitfinex","SOLUSD",1724249008081,39.36635402,141.32,141.2,24.7865]
["bitfinex","SOLUSD",1724249008302,39.36635402,141.32,141.17,17.7089]
["bitfinex","SOLUSD",1724249008500,7.0791,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1724249008702,37.6912,141.32,141.2,7.0821]
["bitfinex","SOLUSD",1724249009000,37.6912,141.32,141.19,17.7057]
["bitfinex","SOLUSD",1724249009001,7.0782,141.28,141.19,17.7057]
["bitfinex","SOLUSD",1724249009201,7.0775,141.3,141.23,7.0803]
["bitfinex","SOLUSD",1724249009405,7.0762,141.32,141.25,7.0791]
["bitfinex","SOLUSD",1724249009588,29.1083,141.33,141.26,7.079]
["bitfinex","SOLUSD",1724249009589,36.1841,141.33,141.26,7.079]
["bitfinex","SOLUSD",1724249009789,36.1841,141.33,141.22,20.0]
["bitfinex","SOLUSD",1724249009790,7.0772,141.3,141.23,7.0801]
["bitfinex","SOLUSD",1724249009998,7.0751,141.34,141.24,1.15780149]
["bitfinex","SOLUSD",1724249010199,18.8639,141.37,141.3,7.0767]
["bitfinex","SOLUSD",1724249010604,7.0732,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1724249010913,8.74875402,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724249011114,8.74875402,141.37,141.29,7.0771]
["bitfinex","SOLUSD",1724249011317,7.0736,141.37,141.3,7.077]
["bitfinex","SOLUSD",1724249011523,1.67515402,141.36,141.3,17.6917]
["bitfinex","SOLUSD",1724249011720,1.67515402,141.35,141.25,0.12549]
["bitfinex","SOLUSD",1724249011898,30.9612,141.39,141.31,17.6912]
["bitfinex","SOLUSD",1724249012099,7.0731,141.38,141.31,24.7678]
["bitfinex","SOLUSD",1724249012292,1.67515402,141.38,141.28,37.6952]
["bitfinex","SOLUSD",1724249012489,7.0736,141.37,141.3,7.0766]
["bitfinex","SOLUSD",1724249013111,7.0731,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1724249013819,7.0747,141.35,141.28,24.7733]
["bitfinex","SOLUSD",1724249013990,30.9612,141.39,141.28,17.6952]
["bitfinex","SOLUSD",1724249014196,27.0731,141.38,141.31,7.0762]
["bitfinex","SOLUSD",1724249014397,30.9612,141.39,141.32,8.49094514]
["bitfinex","SOLUSD",1724249014398,38.0339,141.39,141.32,8.49094514]
["bitfinex","SOLUSD",1724249014616,38.0339,141.39,141.33,1.41481736]
["bitfinex","SOLUSD",1724249014817,7.0731,141.38,141.32,7.076]
["bitfinex","SOLUSD",1724249015021,7.0731,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1724249015206,7.0731,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1724249015408,1.67515402,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1724249015729,1.67515402,141.38,141.32,7.076]
["bitfinex","SOLUSD",1724249016219,20.0,141.38,141.3,17.6917]
["bitfinex","SOLUSD",1724249016437,1.67515402,141.37,141.28,7.0776]
["bitfinex","SOLUSD",1724249016597,30.9612,141.39,141.3,7.0767]
["bitfinex","SOLUSD",1724249016925,20.0,141.38,141.31,8.49160497]
["bitfinex","SOLUSD",1724249017098,20.0,141.38,141.29,17.6929]
["bitfinex","SOLUSD",1724249017299,1.67515402,141.37,141.29,17.6929]
["bitfinex","SOLUSD",1724249017501,1.67515402,141.37,141.26,37.6978]
["bitfinex","SOLUSD",1724249017706,7.0755,141.34,141.27,7.20369]
["bitfinex","SOLUSD",1724249017913,21.67515402,141.38,141.26,17.6978]
["bitfinex","SOLUSD",1724249018121,45.12549,141.37,141.26,17.6978]
["bitfinex","SOLUSD",1724249018318,7.077,141.31,141.23,7.0803]
["bitfinex","SOLUSD",1724249018533,7.0773,141.3,141.23,7.0801]
["bitfinex","SOLUSD",1724249018708,7.0777,141.29,141.23,7.0801]
["bitfinex","SOLUSD",1724249019027,7.0777,141.29,141.22,17.7022]
["bitfinex","SOLUSD",1724249019028,7.0777,141.29,141.22,24.7833]
["bitfinex","SOLUSD",1724249019204,8.75345402,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1724249019403,7.0787,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1724249019610,7.0792,141.26,141.19,17.7064]
["bitfinex","SOLUSD",1724249019800,7.0787,141.27,141.19,17.7064]
["bitfinex","SOLUSD",1724249020301,7.0792,141.26,141.19,24.789]
["bitfinex","SOLUSD",1724249020521,7.0791,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1724249021235,7.0805,141.24,141.16,17.71]
["bitfinex","SOLUSD",1724249022115,7.0805,141.24,141.17,8.49936627]
["bitfinex","SOLUSD",1724249022312,7.0805,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1724249022829,7.079,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1724249023028,30.7699,141.29,141.18,24.7896]
["bitfinex","SOLUSD",1724249023233,20.12549,141.28,141.19,1.41623572]
["bitfinex","SOLUSD",1724249023432,7.0792,141.26,141.19,8.49873572]
["bitfinex","SOLUSD",1724249023732,27.0785,141.28,141.21,7.0813]
["bitfinex","SOLUSD",1724249023935,17.6904,141.32,141.21,7.0815]
["bitfinex","SOLUSD",1724249024110,7.0781,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1724249024311,8.75335402,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1724249024711,7.0791,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1724249024936,7.0777,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724249025236,7.0777,141.29,141.21,1.41608692]
["bitfinex","SOLUSD",1724249025237,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724249025640,7.0786,141.27,141.2,17.7045]
["bitfinex","SOLUSD",1724249025825,7.0782,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1724249026030,7.0787,141.27,141.2,17.82999]
["bitfinex","SOLUSD",1724249026224,7.0787,141.27,141.2,24.7862]
["bitfinex","SOLUSD",1724249026424,7.0787,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724249026837,27.077,141.31,141.22,19.11702126]
["bitfinex","SOLUSD",1724249027038,20.0,141.31,141.23,7.0802]
["bitfinex","SOLUSD",1724249027234,20.0,141.33,141.24,1.41581305]
["bitfinex","SOLUSD",1724249027449,45.12549,141.32,141.24,1.41581305]
["bitfinex","SOLUSD",1724249027746,7.0777,141.29,141.22,24.7828]
["bitfinex","SOLUSD",1724249027951,7.0777,141.29,141.23,1.41581459]
["bitfinex","SOLUSD",1724249028243,1.67515402,141.28,141.2,7.0819]
["bitfinex","SOLUSD",1724249028447,7.0787,141.27,141.21,1.41601768]
["bitfinex","SOLUSD",1724249028638,7.0791,141.26,141.21,1.41601768]
["bitfinex","SOLUSD",1724249028821,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1724249029151,7.0791,141.26,141.19,24.7887]
["bitfinex","SOLUSD",1724249029355,7.0791,141.26,141.2,7.20759]
["bitfinex","SOLUSD",1724249029522,7.0786,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724249029939,7.0772,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1724249030119,7.0767,141.31,141.24,8.49562925]
["bitfinex","SOLUSD",1724249030322,67.59848143,141.34,141.23,17.7006]
["bitfinex","SOLUSD",1724249030323,7.0777,141.29,141.23,17.7006]
["bitfinex","SOLUSD",1724249030847,67.59848143,141.34,141.23,17.7006]
["bitfinex","SOLUSD",1724249030848,7.0782,141.28,141.23,17.7006]
["bitfinex","SOLUSD",1724249031023,7.0771,141.3,141.23,17.7006]
["bitfinex","SOLUSD",1724249031219,7.0778,141.29,141.23,24.7811]
["bitfinex","SOLUSD",1724249031413,7.0781,141.28,141.22,7.081]
["bitfinex","SOLUSD",1724249031619,1.67515402,141.27,141.2,24.7868]
["bitfinex","SOLUSD",1724249031821,7.0785,141.28,141.2,24.7868]
["bitfinex","SOLUSD",1724249032046,7.0788,141.27,141.2,24.7868]
["bitfinex","SOLUSD",1724249032245,7.0788,141.27,141.19,10.13387112]
["bitfinex","SOLUSD",1724249032246,7.0821,141.2,141.19,10.13387112]
["bitfinex","SOLUSD",1724249033148,28.75725402,141.2,141.19,10.13387112]
["bitfinex","SOLUSD",1724249033739,27.0821,141.2,141.19,10.13387112]
["bitfinex","SOLUSD",1724249033946,7.0821,141.2,141.19,10.13387112]
["bitfinex","SOLUSD",1724249034441,7.0805,141.24,141.19,10.13387112]
["bitfinex","SOLUSD",1724249034821,8.75625402,141.23,141.19,10.13387112]
["bitfinex","SOLUSD",1724249035025,7.0816,141.21,141.19,10.13387112]
["bitfinex","SOLUSD",1724249035454,7.0811,141.22,141.19,10.13387112]
["bitfinex","SOLUSD",1724249035862,7.0805,141.24,141.19,10.13387112]
["bitfinex","SOLUSD",1724249036150,7.0808,141.23,141.19,10.13387112]
["bitfinex","SOLUSD",1724249036527,29.17,141.27,141.19,10.13387112]
["bitfinex","SOLUSD",1724249036733,7.0802,141.24,141.19,10.13387112]
["bitfinex","SOLUSD",1724249037141,7.0797,141.25,141.19,10.13387112]
["bitfinex","SOLUSD",1724249037348,27.0803,141.24,141.19,10.13387112]
["bitfinex","SOLUSD",1724249037553,47.8245,141.3,141.2,1.41623939]
["bitfinex","SOLUSD",1724249037725,30.1314,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1724249037931,12.2541,141.32,141.24,1.41567955]
["bitfinex","SOLUSD",1724249038132,7.0767,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1724249038452,7.0767,141.31,141.24,7.08]
["bitfinex","SOLUSD",1724249038652,7.0767,141.31,141.25,1.41560842]
["bitfinex","SOLUSD",1724249039549,7.0772,141.3,141.25,1.41560842]
["bitfinex","SOLUSD",1724249039746,7.0765,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1724249040056,7.0768,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1724249040257,46.7027,141.36,141.26,8.49454437]
["bitfinex","SOLUSD",1724249040462,7.076,141.33,141.27,8.49385407]
["bitfinex","SOLUSD",1724249040671,7.0737,141.37,141.28,1.41535853]
["bitfinex","SOLUSD",1724249040871,1.67515402,141.36,141.3,7.077]
["bitfinex","SOLUSD",1724249041160,7.0742,141.36,141.29,17.693]
["bitfinex","SOLUSD",1724249041655,7.072,141.41,141.32,17.69]
["bitfinex","SOLUSD",1724249041843,19.3352,141.42,141.33,1.41468376]
["bitfinex","SOLUSD",1724249042051,416.7283,141.46,141.34,0.12549]
["bitfinex","SOLUSD",1724249042052,28.9283,141.46,141.34,0.12549]
["bitfinex","SOLUSD",1724249042234,28.9283,141.46,141.34,1.53995744]
["bitfinex","SOLUSD",1724249042433,28.9283,141.46,141.34,0.12549]
["bitfinex","SOLUSD",1724249042936,7.0709,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1724249043132,1.67515402,141.45,141.32,17.69]
["bitfinex","SOLUSD",1724249043632,7.0712,141.42,141.32,17.69]
["bitfinex","SOLUSD",1724249043843,7.0695,141.46,141.38,7.0728]
["bitfinex","SOLUSD",1724249044067,7.0697,141.45,141.37,7.0731]
["bitfinex","SOLUSD",1724249044361,7.39726076,141.48,141.38,38.90204806]
["bitfinex","SOLUSD",1724249044565,29.5309,141.52,141.42,7.0711]
["bitfinex","SOLUSD",1724249044737,29.5309,141.52,141.43,1.41372545]
["bitfinex","SOLUSD",1724249045066,29.5309,141.52,141.41,17.80419]
["bitfinex","SOLUSD",1724249045067,0.8493177,141.55,141.48,7.0679]
["bitfinex","SOLUSD",1724249045242,0.8493177,141.55,141.49,1.41309657]
["bitfinex","SOLUSD",1724249045440,0.8493177,141.55,141.5,7.19239]
["bitfinex","SOLUSD",1724249045644,0.8493177,141.55,141.51,1.41289592]
["bitfinex","SOLUSD",1724249045840,0.8493177,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724249046179,0.8493177,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1724249046180,0.8493177,141.55,141.5,24.7337]
["bitfinex","SOLUSD",1724249046484,0.8493177,141.55,141.26,3.67834434]
["bitfinex","SOLUSD",1724249046485,0.8493177,141.55,141.45,17.6728]
["bitfinex","SOLUSD",1724249046636,2.52447172,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1724249046835,0.8493177,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1724249047055,0.8493177,141.55,141.47,20.0]
["bitfinex","SOLUSD",1724249047265,0.8493177,141.55,141.49,37.6685]
["bitfinex","SOLUSD",1724249047566,0.8493177,141.55,141.5,1.5381668]
["bitfinex","SOLUSD",1724249047748,0.8493177,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1724249048064,0.8493177,141.55,141.44,17.6743]
["bitfinex","SOLUSD",1724249048065,7.0663,141.52,141.44,17.6743]
["bitfinex","SOLUSD",1724249048267,1.67515402,141.51,141.44,24.7443]
["bitfinex","SOLUSD",1724249048563,7.0654,141.54,141.45,8.48307011]
["bitfinex","SOLUSD",1724249048738,7.0654,141.54,141.46,1.41341393]
["bitfinex","SOLUSD",1724249048942,7.0654,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1724249049167,7.0654,141.54,141.46,7.069]
["bitfinex","SOLUSD",1724249049354,0.8493177,141.55,141.47,19.08399642]
["bitfinex","SOLUSD",1724249049551,0.8493177,141.55,141.48,20.0]
["bitfinex","SOLUSD",1724249049753,0.8493177,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724249050068,0.8493177,141.55,141.47,17.6708]
["bitfinex","SOLUSD",1724249050069,7.0652,141.54,141.47,17.6708]
["bitfinex","SOLUSD",1724249050277,0.8493177,141.55,141.47,17.6708]
["bitfinex","SOLUSD",1724249050561,0.8493177,141.55,141.48,7.068]
["bitfinex","SOLUSD",1724249050752,0.8493177,141.55,141.49,1.41316971]
["bitfinex","SOLUSD",1724249051063,0.8493177,141.55,141.47,17.6708]
["bitfinex","SOLUSD",1724249051266,0.8493177,141.55,141.24,19.84274961]
["bitfinex","SOLUSD",1724249051267,7.0672,141.5,141.43,17.676]
["bitfinex","SOLUSD",1724249051479,8.74275402,141.49,141.4,18.9537]
["bitfinex","SOLUSD",1724249051766,7.0697,141.45,141.35,49.0192]
["bitfinex","SOLUSD",1724249051945,8.74485402,141.45,141.35,49.0192]
["bitfinex","SOLUSD",1724249052141,8.74485402,141.45,141.36,7.0736]
["bitfinex","SOLUSD",1724249052343,0.12549,141.5,141.35,17.6856]
["bitfinex","SOLUSD",1724249052344,7.0712,141.42,141.35,17.6856]
["bitfinex","SOLUSD",1724249052546,1.67515402,141.49,141.35,24.7601]
["bitfinex","SOLUSD",1724249052780,7.0704,141.44,141.35,17.6856]
["bitfinex","SOLUSD",1724249052941,7.0704,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1724249052942,7.0702,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1724249053140,0.12549,141.48,141.35,24.7597]
["bitfinex","SOLUSD",1724249053337,45.25098,141.48,141.35,17.6856]
["bitfinex","SOLUSD",1724249053563,20.0,141.47,141.35,17.6856]
["bitfinex","SOLUSD",1724249053762,20.0,141.47,141.35,37.6856]
["bitfinex","SOLUSD",1724249054039,20.0,141.47,141.33,7.0751]
["bitfinex","SOLUSD",1724249054040,7.0718,141.41,141.33,7.0751]
["bitfinex","SOLUSD",1724249054238,1.67515402,141.45,141.32,20.0]
["bitfinex","SOLUSD",1724249054446,45.0,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1724249054748,405.4671,141.51,141.38,1.41435048]
["bitfinex","SOLUSD",1724249054954,21.67515402,141.5,141.37,24.7568]
["bitfinex","SOLUSD",1724249055147,7.0702,141.44,141.37,17.6835]
["bitfinex","SOLUSD",1724249055349,21.67515402,141.5,141.37,17.6835]
["bitfinex","SOLUSD",1724249055350,7.0706,141.43,141.37,17.6835]
["bitfinex","SOLUSD",1724249055677,7.0713,141.42,141.34,7.075]
["bitfinex","SOLUSD",1724249055847,1.67515402,141.47,141.34,7.075]
["bitfinex","SOLUSD",1724249056168,7.0726,141.4,141.33,17.6884]
["bitfinex","SOLUSD",1724249056353,7.0717,141.41,141.33,24.7639]
["bitfinex","SOLUSD",1724249056558,7.0711,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1724249056870,7.0696,141.45,141.37,8.48784042]
["bitfinex","SOLUSD",1724249057169,7.0711,141.43,141.37,1.41424583]
["bitfinex","SOLUSD",1724249057471,20.0,141.47,141.37,7.0735]
["bitfinex","SOLUSD",1724249057472,7.0695,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1724249057674,7.0685,141.48,141.38,1.5399175]
["bitfinex","SOLUSD",1724249057972,7.0657,141.53,141.42,20.0]
["bitfinex","SOLUSD",1724249058169,32.34675402,141.54,141.4,32.0115]
["bitfinex","SOLUSD",1724249058471,32.34675402,141.54,141.43,7.0704]
["bitfinex","SOLUSD",1724249058669,7.0678,141.49,141.41,7.19659]
["bitfinex","SOLUSD",1724249058844,7.0672,141.5,141.42,8.48457695]
["bitfinex","SOLUSD",1724249059045,7.0671,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1724249059250,7.0673,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1724249059563,7.0666,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1724249059863,7.0666,141.51,141.44,7.07]
["bitfinex","SOLUSD",1724249060174,7.066,141.53,141.45,1.41342882]
["bitfinex","SOLUSD",1724249060379,7.066,141.53,141.44,20.0]
["bitfinex","SOLUSD",1724249060550,7.9142177,141.55,141.46,37.6726]
["bitfinex","SOLUSD",1724249060869,0.8493177,141.55,141.47,0.12549]
["bitfinex","SOLUSD",1724249061165,0.8493177,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1724249061663,0.8493177,141.55,141.47,0.12549]
["bitfinex","SOLUSD",1724249061878,9.58907172,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1724249062044,7.0651,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1724249062372,1.67515402,141.53,141.43,17.6765]
["bitfinex","SOLUSD",1724249062749,22.52447172,141.55,141.43,17.6765]
["bitfinex","SOLUSD",1724249062950,46.92613402,141.54,141.43,17.6765]
["bitfinex","SOLUSD",1724249063150,20.0,141.53,141.43,17.6765]
["bitfinex","SOLUSD",1724249063449,7.0671,141.5,141.43,24.7471]
["bitfinex","SOLUSD",1724249063658,7.0681,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1724249063864,7.0682,141.48,141.4,7.0716]
["bitfinex","SOLUSD",1724249064055,7.0675,141.5,141.42,17.6775]
["bitfinex","SOLUSD",1724249065350,0.8493177,141.55,141.49,20.0]
["bitfinex","SOLUSD",1724249065545,0.8493177,141.55,141.49,17.6682]
["bitfinex","SOLUSD",1724249065755,0.8493177,141.55,141.44,22.80345377]
["bitfinex","SOLUSD",1724249065756,7.0661,141.52,141.46,17.6725]
["bitfinex","SOLUSD",1724249065960,0.8493177,141.55,141.46,17.6725]
["bitfinex","SOLUSD",1724249066151,0.8493177,141.55,141.48,17.6692]
["bitfinex","SOLUSD",1724249066478,0.8493177,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1724249066851,0.8493177,141.55,141.48,17.6692]
["bitfinex","SOLUSD",1724249067187,0.8493177,141.55,141.52,7.066]
["bitfinex","SOLUSD",1724249067391,0.8493177,141.55,141.5,17.6667]
["bitfinex","SOLUSD",1724249067858,0.8493177,141.55,141.47,17.79669]
["bitfinex","SOLUSD",1724249068253,0.8493177,141.55,141.47,24.7395]
["bitfinex","SOLUSD",1724249068795,7.067,141.51,141.44,24.7451]
["bitfinex","SOLUSD",1724249069199,7.068,141.49,141.42,17.6769]
["bitfinex","SOLUSD",1724249069210,7.068,141.49,141.42,24.7479]
["bitfinex","SOLUSD",1724249069783,1.67515402,141.5,141.4,7.0717]
["bitfinex","SOLUSD",1724249070085,7.0691,141.46,141.39,24.7539]
["bitfinex","SOLUSD",1724249070262,7.0676,141.49,141.42,7.0706]
["bitfinex","SOLUSD",1724249070763,7.0676,141.49,141.39,51.0]
["bitfinex","SOLUSD",1724249070764,7.0671,141.51,141.44,7.0696]
["bitfinex","SOLUSD",1724249071289,7.0676,141.49,141.43,17.6755]
["bitfinex","SOLUSD",1724249071585,7.0666,141.51,141.44,7.0697]
["bitfinex","SOLUSD",1724249071753,2.52447172,141.55,141.43,17.6755]
["bitfinex","SOLUSD",1724249072097,7.0676,141.49,141.43,24.7457]
["bitfinex","SOLUSD",1724249072385,7.0672,141.5,141.43,24.7457]
["bitfinex","SOLUSD",1724249072584,2.52447172,141.55,141.46,17.6726]
["bitfinex","SOLUSD",1724249072771,7.0655,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1724249073084,7.0651,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1724249073693,7.0661,141.52,141.46,17.6726]
["bitfinex","SOLUSD",1724249073978,7.0657,141.53,141.46,7.0687]
["bitfinex","SOLUSD",1724249074205,0.8493177,141.55,141.4,51.0]
["bitfinex","SOLUSD",1724249074206,1.67515402,141.52,141.45,17.6732]
["bitfinex","SOLUSD",1724249074356,2.52447172,141.55,141.44,7.0696]
["bitfinex","SOLUSD",1724249074558,7.0666,141.51,141.44,7.0696]
["bitfinex","SOLUSD",1724249075158,1.67515402,141.5,141.44,7.0696]
["bitfinex","SOLUSD",1724249075193,8.74235402,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1724249075357,7.0672,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1724249075559,7.0672,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1724249076177,0.12549,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1724249076380,20.0,141.54,141.46,7.0688]
["bitfinex","SOLUSD",1724249076610,7.066,141.53,141.46,7.0688]
["bitfinex","SOLUSD",1724249077168,7.0656,141.53,141.46,7.0688]
["bitfinex","SOLUSD",1724249077734,7.0662,141.52,141.46,7.0688]
["bitfinex","SOLUSD",1724249078297,7.0669,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724249078593,7.0669,141.51,141.44,24.7444]
["bitfinex","SOLUSD",1724249078796,20.0,141.54,141.44,17.6744]
["bitfinex","SOLUSD",1724249078797,7.0671,141.5,141.44,17.6744]
["bitfinex","SOLUSD",1724249079170,7.0667,141.51,141.45,7.0693]
["bitfinex","SOLUSD",1724249079586,7.0666,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724249079871,7.0682,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1724249080071,7.0676,141.5,141.44,7.07]
["bitfinex","SOLUSD",1724249080380,7.0662,141.52,141.46,7.069]
["bitfinex","SOLUSD",1724249080621,7.0662,141.52,141.44,17.6743]
["bitfinex","SOLUSD",1724249080820,7.0668,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724249081094,7.0662,141.52,141.46,0.74607224]
["bitfinex","SOLUSD",1724249081297,7.0662,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1724249081591,7.0673,141.5,141.44,24.7443]
["bitfinex","SOLUSD",1724249081904,7.0676,141.49,141.44,17.6743]
["bitfinex","SOLUSD",1724249082101,7.0672,141.5,141.44,24.7442]
["bitfinex","SOLUSD",1724249082311,7.0681,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1724249082594,7.0677,141.49,141.43,1.41388353]
["bitfinex","SOLUSD",1724249082796,7.0672,141.5,141.43,8.48428353]
["bitfinex","SOLUSD",1724249082980,17.6648,141.53,141.43,8.48428353]
["bitfinex","SOLUSD",1724249082981,7.0678,141.49,141.43,8.48438353]
["bitfinex","SOLUSD",1724249083185,7.0678,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1724249083391,17.6648,141.53,141.41,17.6784]
["bitfinex","SOLUSD",1724249083601,20.12549,141.52,141.41,17.6784]
["bitfinex","SOLUSD",1724249083901,7.0685,141.48,141.42,7.071]
["bitfinex","SOLUSD",1724249084102,1.67515402,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724249084486,8.74385402,141.47,141.41,24.7499]
["bitfinex","SOLUSD",1724249084792,1.67515402,141.47,141.41,24.7499]
["bitfinex","SOLUSD",1724249085105,21.41549,141.52,141.42,7.071]
["bitfinex","SOLUSD",1724249085305,21.41549,141.52,141.41,24.7498]
["bitfinex","SOLUSD",1724249085306,87.96515402,141.51,141.41,24.7498]
["bitfinex","SOLUSD",1724249085524,87.96515402,141.51,141.4,7.072]
["bitfinex","SOLUSD",1724249085525,11.46289,141.5,141.4,7.072]
["bitfinex","SOLUSD",1724249085814,21.67515402,141.49,141.36,20.0]
["bitfinex","SOLUSD",1724249086116,7.0695,141.46,141.39,7.0721]
["bitfinex","SOLUSD",1724249086414,7.0686,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1724249086617,7.0681,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1724249087232,7.0688,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1724249087245,11.3374,141.5,141.45,9.94409744]
["bitfinex","SOLUSD",1724249087424,7.0682,141.48,141.45,9.94409744]
["bitfinex","SOLUSD",1724249087588,18.4049,141.5,141.45,9.94409744]
["bitfinex","SOLUSD",1724249087788,20.08005402,141.5,141.45,9.94409744]
["bitfinex","SOLUSD",1724249088202,7.0677,141.49,141.45,9.44409744]
["bitfinex","SOLUSD",1724249088794,7.0667,141.51,141.45,9.44409744]
["bitfinex","SOLUSD",1724249089190,7.0676,141.49,141.45,9.44409744]
["bitfinex","SOLUSD",1724249089490,1.67515402,141.48,141.45,9.44409744]
["bitfinex","SOLUSD",1724249089685,17.6632,141.54,141.45,9.44409744]
["bitfinex","SOLUSD",1724249089913,7.0672,141.5,141.45,9.44409744]
["bitfinex","SOLUSD",1724249090234,7.0666,141.52,141.45,9.44409744]
["bitfinex","SOLUSD",1724249090421,7.0667,141.51,141.45,16.51349744]
["bitfinex","SOLUSD",1724249090600,7.0673,141.5,141.45,9.44409744]
["bitfinex","SOLUSD",1724249091213,7.0677,141.49,141.45,9.44409744]
["bitfinex","SOLUSD",1724249091713,8.74225402,141.5,141.45,9.44409744]
["bitfinex","SOLUSD",1724249092609,7.0691,141.46,141.45,9.44409744]
["bitfinex","SOLUSD",1724249093115,27.19459,141.46,141.45,9.44409744]
["bitfinex","SOLUSD",1724249093720,7.19459,141.46,141.45,9.44409744]
["bitfinex","SOLUSD",1724249094222,28.99523402,141.46,141.45,9.44409744]
["bitfinex","SOLUSD",1724249094538,73.99523402,141.46,141.45,9.44409744]
["bitfinex","SOLUSD",1724249095247,27.0691,141.46,141.45,9.44409744]
["bitfinex","SOLUSD",1724249096681,7.0685,141.48,141.45,9.44409744]
["bitfinex","SOLUSD",1724249098002,7.0685,141.48,141.45,8.94409744]
["bitfinex","SOLUSD",1724249098029,7.0676,141.49,141.45,8.94409744]
["bitfinex","SOLUSD",1724249098051,11.7328,141.52,141.45,8.94409744]
["bitfinex","SOLUSD",1724249098064,17.6629,141.54,141.45,8.94409744]
["bitfinex","SOLUSD",1724249098689,0.8493177,141.55,141.45,16.01359744]
["bitfinex","SOLUSD",1724249098939,7.0668,141.51,141.45,8.94409744]
["bitfinex","SOLUSD",1724249099420,1.67515402,141.54,141.45,8.94409744]
["bitfinex","SOLUSD",1724249099623,1.67515402,141.53,141.45,8.94409744]
["bitfinex","SOLUSD",1724249099835,0.12549,141.52,141.45,8.94409744]
["bitfinex","SOLUSD",1724249100767,18.5119177,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1724249100768,0.8493177,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1724249100789,0.8493177,141.55,141.47,1.41259845]
["bitfinex","SOLUSD",1724249100809,0.8493177,141.55,141.49,17.669]
["bitfinex","SOLUSD",1724249100967,0.8493177,141.55,141.49,37.669]
["bitfinex","SOLUSD",1724249101263,0.8493177,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1724249101425,7.0599,141.65,141.57,7.0634]
["bitfinex","SOLUSD",1724249101645,7.0599,141.65,141.53,37.9707]
["bitfinex","SOLUSD",1724249101646,7.0592,141.66,141.58,7.0627]
["bitfinex","SOLUSD",1724249101880,7.0598,141.65,141.58,7.0627]
["bitfinex","SOLUSD",1724249102132,7.0598,141.65,141.59,0.37577395]
["bitfinex","SOLUSD",1724249102344,1.67515402,141.64,141.54,7.0647]
["bitfinex","SOLUSD",1724249102527,1.67515402,141.63,141.51,7.3729]
["bitfinex","SOLUSD",1724249102729,389.47515402,141.67,141.48,35.7637]
["bitfinex","SOLUSD",1724249103034,389.47515402,141.67,141.44,24.7442]
["bitfinex","SOLUSD",1724249103035,7.7262,141.62,141.44,24.7442]
["bitfinex","SOLUSD",1724249103248,409.47515402,141.61,141.47,17.6713]
["bitfinex","SOLUSD",1724249103428,7.0646,141.56,141.47,17.6713]
["bitfinex","SOLUSD",1724249103754,407.8,141.61,141.47,17.6713]
["bitfinex","SOLUSD",1724249103755,407.8,141.61,141.49,7.0671]
["bitfinex","SOLUSD",1724249103956,407.8,141.61,141.5,1.41293394]
["bitfinex","SOLUSD",1724249103957,45.0,141.6,141.5,1.41293394]
["bitfinex","SOLUSD",1724249104125,387.8,141.61,141.51,7.0665]
["bitfinex","SOLUSD",1724249104324,7.0632,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1724249104674,7.0621,141.6,141.5,17.6674]
["bitfinex","SOLUSD",1724249104927,387.8,141.61,141.51,7.0661]
["bitfinex","SOLUSD",1724249104928,7.0626,141.59,141.51,7.0661]
["bitfinex","SOLUSD",1724249105126,1.67515402,141.58,141.46,88.1817]
["bitfinex","SOLUSD",1724249105325,17.6557,141.6,141.46,17.6717]
["bitfinex","SOLUSD",1724249105544,387.8,141.61,141.51,7.0666]
["bitfinex","SOLUSD",1724249105758,7.0626,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1724249105933,7.0621,141.6,141.52,17.6649]
["bitfinex","SOLUSD",1724249106132,7.4124,141.67,141.5,20.0]
["bitfinex","SOLUSD",1724249106340,1.67515402,141.64,141.53,7.0651]
["bitfinex","SOLUSD",1724249106662,7.0619,141.61,141.54,7.065]
["bitfinex","SOLUSD",1724249106825,7.4124,141.67,141.53,20.0]
["bitfinex","SOLUSD",1724249107028,7.4124,141.67,141.54,45.0]
["bitfinex","SOLUSD",1724249107325,7.4124,141.67,141.56,7.064]
["bitfinex","SOLUSD",1724249107539,35.3029,141.64,141.46,20.0]
["bitfinex","SOLUSD",1724249107848,7.0651,141.55,141.46,17.6718]
["bitfinex","SOLUSD",1724249108079,18.4789,141.62,141.45,8.94409744]
["bitfinex","SOLUSD",1724249108080,7.0662,141.52,141.45,8.94409744]
["bitfinex","SOLUSD",1724249108247,7.0667,141.51,141.45,8.94409744]
["bitfinex","SOLUSD",1724249108654,8.74225402,141.5,141.45,8.94409744]
["bitfinex","SOLUSD",1724249108867,1.67515402,141.49,141.45,8.94409744]
["bitfinex","SOLUSD",1724249109041,21.67515402,141.54,141.45,8.94409744]
["bitfinex","SOLUSD",1724249109253,7.069,141.47,141.45,8.94409744]
["bitfinex","SOLUSD",1724249109660,7.0681,141.48,141.45,8.94409744]
["bitfinex","SOLUSD",1724249109879,1.67515402,141.47,141.45,8.94409744]
["bitfinex","SOLUSD",1724249110088,8.74395402,141.47,141.45,8.94409744]
["bitfinex","SOLUSD",1724249110254,8.74425402,141.46,141.45,8.94409744]
["bitfinex","SOLUSD",1724249110465,7.0691,141.46,141.45,8.94409744]
["bitfinex","SOLUSD",1724249110811,27.0691,141.46,141.45,8.94409744]
["bitfinex","SOLUSD",1724249110965,1.67515402,141.47,141.45,8.94409744]
["bitfinex","SOLUSD",1724249110966,8.74385402,141.47,141.45,8.94409744]
["bitfinex","SOLUSD",1724249111157,7.8683,141.52,141.45,8.94409744]
["bitfinex","SOLUSD",1724249111359,7.0691,141.46,141.45,8.94409744]
["bitfinex","SOLUSD",1724249111567,27.0691,141.46,141.45,8.94409744]
["bitfinex","SOLUSD",1724249111764,7.0684,141.48,141.45,8.94409744]
["bitfinex","SOLUSD",1724249112075,7.0686,141.47,141.45,8.94409744]
["bitfinex","SOLUSD",1724249112278,8.74425402,141.46,141.45,8.94409744]
["bitfinex","SOLUSD",1724249112455,7.0691,141.46,141.45,8.94409744]
["bitfinex","SOLUSD",1724249113165,27.0691,141.46,141.45,8.94409744]
["bitfinex","SOLUSD",1724249113353,28.86974402,141.46,141.45,8.94409744]
["bitfinex","SOLUSD",1724249113669,84.60013402,141.46,141.33,17.689]
["bitfinex","SOLUSD",1724249113870,7.1514,141.44,141.33,17.689]
["bitfinex","SOLUSD",1724249114087,21.92613402,141.43,141.33,17.689]
["bitfinex","SOLUSD",1724249114325,46.67515402,141.42,141.3,7.0766]
["bitfinex","SOLUSD",1724249114469,17.6812,141.4,141.26,19.4451]
["bitfinex","SOLUSD",1724249114661,17.6812,141.4,141.27,7.0786]
["bitfinex","SOLUSD",1724249114662,7.0752,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1724249114854,1.67515402,141.33,141.25,24.7779]
["bitfinex","SOLUSD",1724249115063,1.67515402,141.38,141.25,17.6987]
["bitfinex","SOLUSD",1724249115258,7.0747,141.35,141.27,7.0784]
["bitfinex","SOLUSD",1724249115990,7.074,141.37,141.28,1.41516364]
["bitfinex","SOLUSD",1724249116165,65.25098,141.39,141.25,17.6987]
["bitfinex","SOLUSD",1724249116166,7.0741,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1724249116495,21.92613402,141.39,141.25,24.7782]
["bitfinex","SOLUSD",1724249116496,7.0755,141.34,141.25,24.7782]
["bitfinex","SOLUSD",1724249116783,7.0756,141.33,141.25,24.7781]
["bitfinex","SOLUSD",1724249116985,408.05098,141.39,141.28,7.078]
["bitfinex","SOLUSD",1724249117205,408.05098,141.39,141.26,7.0788]
["bitfinex","SOLUSD",1724249117206,7.0747,141.35,141.26,7.0788]
["bitfinex","SOLUSD",1724249117392,7.0747,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1724249117566,8.75035402,141.34,141.25,17.6987]
["bitfinex","SOLUSD",1724249117893,0.12549,141.36,141.25,37.6987]
["bitfinex","SOLUSD",1724249117894,7.0742,141.36,141.25,37.6987]
["bitfinex","SOLUSD",1724249118070,407.8,141.39,141.28,17.6944]
["bitfinex","SOLUSD",1724249118270,7.0736,141.37,141.29,7.0774]
["bitfinex","SOLUSD",1724249118571,7.0736,141.37,141.28,17.6944]
["bitfinex","SOLUSD",1724249118572,7.0731,141.38,141.28,17.6944]
["bitfinex","SOLUSD",1724249118887,7.0736,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1724249119370,17.8652,141.43,141.34,7.0749]
["bitfinex","SOLUSD",1724249119572,7.0711,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1724249119769,678.3391,141.49,141.35,7.0745]
["bitfinex","SOLUSD",1724249119968,678.3391,141.49,141.36,7.0739]
["bitfinex","SOLUSD",1724249120165,7.2932,141.48,141.34,70.51]
["bitfinex","SOLUSD",1724249120364,7.2932,141.48,141.37,17.6835]
["bitfinex","SOLUSD",1724249120795,261.39471989,141.55,141.4,20.0]
["bitfinex","SOLUSD",1724249121001,261.39471989,141.55,141.45,7.0695]
["bitfinex","SOLUSD",1724249121189,254.0,141.55,141.46,1.41356463]
["bitfinex","SOLUSD",1724249121405,7.2425,141.58,141.46,17.6722]
["bitfinex","SOLUSD",1724249121703,7.0649,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1724249121982,17.6548,141.61,141.46,17.6722]
["bitfinex","SOLUSD",1724249122337,7.063,141.59,141.49,17.6684]
["bitfinex","SOLUSD",1724249122474,7.062,141.61,141.52,17.6649]
["bitfinex","SOLUSD",1724249122672,18.3057,141.65,141.54,7.065]
["bitfinex","SOLUSD",1724249122983,7.0623,141.6,141.52,24.7307]
["bitfinex","SOLUSD",1724249123207,17.6488,141.66,141.52,68.1749]
["bitfinex","SOLUSD",1724249123394,23.84642288,141.69,141.52,68.1749]
["bitfinex","SOLUSD",1724249123395,16.45883888,141.69,141.55,7.0645]
["bitfinex","SOLUSD",1724249123653,7.0594,141.66,141.58,7.063]
["bitfinex","SOLUSD",1724249124063,7.0577,141.69,141.58,20.0]
["bitfinex","SOLUSD",1724249124247,7.0577,141.69,141.57,0.12549]
["bitfinex","SOLUSD",1724249124319,1.67515402,141.69,141.58,17.657]
["bitfinex","SOLUSD",1724249124601,7.0593,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1724249124983,7.0598,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1724249125179,1.67515402,141.64,141.55,7.0642]
["bitfinex","SOLUSD",1724249125377,2.52447172,141.7,141.55,7.0642]
["bitfinex","SOLUSD",1724249125597,17.6465,141.68,141.54,17.6627]
["bitfinex","SOLUSD",1724249125808,21.67515402,141.67,141.5,17.6673]
["bitfinex","SOLUSD",1724249126205,0.25098,141.66,141.5,17.6673]
["bitfinex","SOLUSD",1724249126419,7.0633,141.58,141.5,17.6673]
["bitfinex","SOLUSD",1724249126920,7.0625,141.6,141.51,8.47942839]
["bitfinex","SOLUSD",1724249127081,17.6501,141.65,141.53,7.0655]
["bitfinex","SOLUSD",1724249127399,7.38554109,141.72,141.5,68.1773]
["bitfinex","SOLUSD",1724249127400,7.0622,141.6,141.5,68.1773]
["bitfinex","SOLUSD",1724249127709,1.67515402,141.64,141.5,68.1773]
["bitfinex","SOLUSD",1724249127881,7.0627,141.59,141.5,68.1773]
["bitfinex","SOLUSD",1724249128090,1.67515402,141.58,141.47,50.51]
["bitfinex","SOLUSD",1724249128294,17.6511,141.64,141.48,20.0]
["bitfinex","SOLUSD",1724249128588,66.92613402,141.63,141.5,7.067]
["bitfinex","SOLUSD",1724249128799,17.6545,141.61,141.48,7.0679]
["bitfinex","SOLUSD",1724249129006,66.92613402,141.6,141.46,7.0686]
["bitfinex","SOLUSD",1724249129310,65.25098,141.6,141.48,17.67]
["bitfinex","SOLUSD",1724249129484,1.67515402,141.59,141.48,17.67]
["bitfinex","SOLUSD",1724249129680,1.67515402,141.59,141.48,24.7376]
["bitfinex","SOLUSD",1724249129883,0.12549,141.58,141.48,24.7376]
["bitfinex","SOLUSD",1724249130078,7.0652,141.54,141.48,17.67]
["bitfinex","SOLUSD",1724249130620,8.74085402,141.53,141.44,24.7439]
["bitfinex","SOLUSD",1724249130629,7.0653,141.54,141.45,20.0]
["bitfinex","SOLUSD",1724249130917,7.0653,141.54,141.44,17.6743]
["bitfinex","SOLUSD",1724249131100,7.0653,141.54,141.45,20.0]
["bitfinex","SOLUSD",1724249131307,8.74115402,141.53,141.45,7.0691]
["bitfinex","SOLUSD",1724249131523,7.066,141.53,141.45,7.0691]
["bitfinex","SOLUSD",1724249131694,7.0663,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1724249131895,7.0677,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1724249132095,7.0671,141.51,141.43,17.6764]
["bitfinex","SOLUSD",1724249132302,0.25098,141.58,141.43,17.6764]
["bitfinex","SOLUSD",1724249132303,7.0661,141.52,141.43,17.6764]
["bitfinex","SOLUSD",1724249132524,7.0655,141.54,141.46,7.069]
["bitfinex","SOLUSD",1724249132731,7.0655,141.54,141.47,7.0684]
["bitfinex","SOLUSD",1724249132909,7.0641,141.56,141.48,8.46419632]
["bitfinex","SOLUSD",1724249133106,0.25098,141.58,141.47,7.0686]
["bitfinex","SOLUSD",1724249133319,66.92613402,141.58,141.47,7.0686]
["bitfinex","SOLUSD",1724249133558,66.92613402,141.58,141.46,17.6727]
["bitfinex","SOLUSD",1724249133854,17.6604,141.56,141.45,7.0696]
["bitfinex","SOLUSD",1724249134130,7.0671,141.51,141.43,7.0701]
["bitfinex","SOLUSD",1724249134296,7.0661,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1724249134496,65.25098,141.55,141.44,17.674]
["bitfinex","SOLUSD",1724249134497,7.0671,141.5,141.44,17.674]
["bitfinex","SOLUSD",1724249135005,7.066,141.53,141.45,7.0693]
["bitfinex","SOLUSD",1724249135213,7.066,141.53,141.44,17.674]
["bitfinex","SOLUSD",1724249135214,7.0662,141.52,141.46,7.069]
["bitfinex","SOLUSD",1724249135510,7.0655,141.54,141.46,7.069]
["bitfinex","SOLUSD",1724249135703,1.67515402,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1724249135907,21.67515402,141.54,141.44,24.744]
["bitfinex","SOLUSD",1724249136127,45.25098,141.53,141.44,17.674]
["bitfinex","SOLUSD",1724249136308,17.6552,141.61,141.47,17.6712]
["bitfinex","SOLUSD",1724249136625,7.0646,141.55,141.48,7.0676]
["bitfinex","SOLUSD",1724249136829,7.0642,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1724249137335,7.0626,141.59,141.52,7.066]
["bitfinex","SOLUSD",1724249137631,7.0622,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724249138018,7.0622,141.6,141.55,1.41283327]
["bitfinex","SOLUSD",1724249138202,7.0615,141.62,141.55,8.47723327]
["bitfinex","SOLUSD",1724249138411,7.0618,141.61,141.54,17.6625]
["bitfinex","SOLUSD",1724249139220,7.4947,141.63,141.54,17.6625]
["bitfinex","SOLUSD",1724249139422,7.0626,141.59,141.54,17.6625]
["bitfinex","SOLUSD",1724249139614,7.0631,141.58,141.51,7.0661]
["bitfinex","SOLUSD",1724249139823,26.82245402,141.63,141.52,7.066]
["bitfinex","SOLUSD",1724249140031,65.12549,141.62,141.52,7.066]
["bitfinex","SOLUSD",1724249140549,1.67515402,141.61,141.5,17.6667]
["bitfinex","SOLUSD",1724249140563,86.54098,141.62,141.5,17.6667]
["bitfinex","SOLUSD",1724249140564,7.0632,141.58,141.5,17.6667]
["bitfinex","SOLUSD",1724249140723,7.0641,141.56,141.5,24.7336]
["bitfinex","SOLUSD",1724249140927,1.67515402,141.55,141.5,24.7336]
["bitfinex","SOLUSD",1724249141113,7.0637,141.57,141.5,24.7335]
["bitfinex","SOLUSD",1724249141310,8.73945402,141.56,141.5,24.7335]
["bitfinex","SOLUSD",1724249141536,7.0643,141.56,141.5,24.7335]
["bitfinex","SOLUSD",1724249141744,7.0643,141.56,141.5,17.6667]
["bitfinex","SOLUSD",1724249142961,7.0637,141.57,141.5,24.7334]
["bitfinex","SOLUSD",1724249143173,0.12549,141.6,141.5,24.7334]
["bitfinex","SOLUSD",1724249143448,395.2947,141.63,141.5,24.7334]
["bitfinex","SOLUSD",1724249143449,7.063,141.59,141.5,17.6667]
["bitfinex","SOLUSD",1724249143692,7.0622,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1724249143898,387.8,141.67,141.57,7.0636]
["bitfinex","SOLUSD",1724249143899,7.0605,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1724249144066,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1724249144224,387.8,141.67,141.6,7.062]
["bitfinex","SOLUSD",1724249144456,387.8,141.67,141.54,70.51]
["bitfinex","SOLUSD",1724249144457,7.0587,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1724249144628,7.0581,141.68,141.62,1.25592529]
["bitfinex","SOLUSD",1724249145245,8.1004177,141.7,141.62,8.31702529]
["bitfinex","SOLUSD",1724249145441,7.0577,141.69,141.62,17.6519]
["bitfinex","SOLUSD",1724249145640,7.0587,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1724249145861,7.0581,141.68,141.61,8.47368134]
["bitfinex","SOLUSD",1724249146250,0.8493177,141.7,141.61,8.47368134]
["bitfinex","SOLUSD",1724249146441,0.8493177,141.7,141.61,7.0616]
["bitfinex","SOLUSD",1724249146640,7.0587,141.67,141.59,7.0624]
["bitfinex","SOLUSD",1724249147041,7.0587,141.67,141.6,8.47409238]
["bitfinex","SOLUSD",1724249147249,7.058,141.69,141.61,1.41199266]
["bitfinex","SOLUSD",1724249147467,8.73345402,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1724249147628,7.0588,141.67,141.58,17.6568]
["bitfinex","SOLUSD",1724249147956,7.0588,141.67,141.6,7.062]
["bitfinex","SOLUSD",1724249148889,22.52447172,141.7,141.54,17.6622]
["bitfinex","SOLUSD",1724249148890,1.67515402,141.66,141.54,17.6622]
["bitfinex","SOLUSD",1724249149033,7.0605,141.64,141.54,17.6622]
["bitfinex","SOLUSD",1724249149238,7.18519,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1724249149443,7.0601,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1724249149654,7.0601,141.64,141.58,1.41144416]
["bitfinex","SOLUSD",1724249149864,7.0601,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1724249149865,62.645,141.69,141.59,1.412431]
["bitfinex","SOLUSD",1724249150149,7.0597,141.65,141.58,7.063]
["bitfinex","SOLUSD",1724249150384,2.52447172,141.7,141.58,7.0626]
["bitfinex","SOLUSD",1724249150876,7.0598,141.65,141.57,24.7222]
["bitfinex","SOLUSD",1724249151074,7.0601,141.64,141.57,24.7221]
["bitfinex","SOLUSD",1724249151250,7.0596,141.65,141.58,8.47543822]
["bitfinex","SOLUSD",1724249151443,20.16757172,141.7,141.59,7.0624]
["bitfinex","SOLUSD",1724249151665,20.16757172,141.7,141.57,17.6586]
["bitfinex","SOLUSD",1724249151666,7.0597,141.65,141.57,24.7218]
["bitfinex","SOLUSD",1724249151875,7.0591,141.67,141.58,1.41165888]
["bitfinex","SOLUSD",1724249152077,27.0581,141.69,141.6,7.062]
["bitfinex","SOLUSD",1724249152385,7.9069177,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1724249152541,7.9069177,141.7,141.63,8.47218089]
["bitfinex","SOLUSD",1724249153254,7.0577,141.69,141.6,68.1653]
["bitfinex","SOLUSD",1724249153462,7.9065177,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1724249153773,7.0576,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1724249154071,7.0576,141.69,141.63,1.41186228]
["bitfinex","SOLUSD",1724249154574,7.0582,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1724249154781,7.0582,141.68,141.62,1.41198772]
["bitfinex","SOLUSD",1724249155067,7.0576,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1724249155269,7.0576,141.69,141.62,7.87322234]
["bitfinex","SOLUSD",1724249155508,0.8493177,141.7,141.63,17.6513]
["bitfinex","SOLUSD",1724249155654,0.8493177,141.7,141.64,0.83093097]
["bitfinex","SOLUSD",1724249155975,0.8493177,141.7,141.63,17.6513]
["bitfinex","SOLUSD",1724249155976,0.8493177,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724249156179,0.8493177,141.7,141.65,18.47847298]
["bitfinex","SOLUSD",1724249156180,0.8493177,141.7,141.65,24.7075]
["bitfinex","SOLUSD",1724249156386,0.8493177,141.7,141.66,0.74654185]
["bitfinex","SOLUSD",1724249156567,0.8493177,141.7,141.68,17.6452]
["bitfinex","SOLUSD",1724249156880,0.8493177,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1724249157306,0.8493177,141.7,141.69,57.5676]
["bitfinex","SOLUSD",1724249157542,32.3577,141.85,141.7,37.6417]
["bitfinex","SOLUSD",1724249157724,7.0517,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1724249158009,7.0522,141.8,141.73,17.6389]
["bitfinex","SOLUSD",1724249158192,7.0532,141.78,141.68,77.8071]
["bitfinex","SOLUSD",1724249158401,1.67515402,141.79,141.69,17.6432]
["bitfinex","SOLUSD",1724249158402,7.0526,141.79,141.69,17.6432]
["bitfinex","SOLUSD",1724249158764,7.0521,141.81,141.69,17.6432]
["bitfinex","SOLUSD",1724249158988,2.52447172,141.84,141.72,17.6402]
["bitfinex","SOLUSD",1724249159300,7.0526,141.8,141.72,24.6958]
["bitfinex","SOLUSD",1724249159463,7.0521,141.81,141.72,17.6402]
["bitfinex","SOLUSD",1724249159972,7.0522,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1724249160531,7.8999177,141.84,141.75,17.6365]
["bitfinex","SOLUSD",1724249160729,7.8999177,141.84,141.78,20.0]
["bitfinex","SOLUSD",1724249160730,0.8493177,141.84,141.78,20.0]
["bitfinex","SOLUSD",1724249161007,0.8493177,141.84,141.82,7.0507]
["bitfinex","SOLUSD",1724249161309,0.8493177,141.84,141.81,17.6287]
["bitfinex","SOLUSD",1724249161606,0.8493177,141.84,141.82,28.58601967]
["bitfinex","SOLUSD",1724249161787,17.6013,142.04,141.87,50.51]
["bitfinex","SOLUSD",1724249161968,1.67515402,142.03,141.89,17.6186]
["bitfinex","SOLUSD",1724249162322,17.6013,142.04,141.89,17.6186]
["bitfinex","SOLUSD",1724249162323,0.3493177,141.98,141.89,17.6186]
["bitfinex","SOLUSD",1724249162494,7.3927177,141.98,141.89,17.6186]
["bitfinex","SOLUSD",1724249162677,0.3493177,141.98,141.89,17.6186]
["bitfinex","SOLUSD",1724249163014,0.3493177,141.98,141.85,17.6238]
["bitfinex","SOLUSD",1724249163493,7.0458,141.93,141.85,24.673]
["bitfinex","SOLUSD",1724249163838,7.0449,141.95,141.85,17.6238]
["bitfinex","SOLUSD",1724249163859,0.3493177,141.98,141.86,20.0]
["bitfinex","SOLUSD",1724249164470,0.3493177,141.98,141.88,17.6198]
["bitfinex","SOLUSD",1724249164507,0.3493177,141.98,141.91,17.6158]
["bitfinex","SOLUSD",1724249165392,0.3493177,141.98,141.87,17.6216]
["bitfinex","SOLUSD",1724249165425,0.3493177,141.98,141.83,20.0]
["bitfinex","SOLUSD",1724249165494,0.3493177,141.98,141.84,7.05]
["bitfinex","SOLUSD",1724249165509,0.3493177,141.98,141.84,20.0]
["bitfinex","SOLUSD",1724249165520,0.3493177,141.98,141.86,17.622]
["bitfinex","SOLUSD",1724249165863,0.3493177,141.98,141.87,7.0483]
["bitfinex","SOLUSD",1724249165864,2.02447172,141.98,141.87,7.0483]
["bitfinex","SOLUSD",1724249165878,7.046,141.93,141.84,7.05]
["bitfinex","SOLUSD",1724249166036,7.7587,141.96,141.81,17.6283]
["bitfinex","SOLUSD",1724249166195,7.0451,141.95,141.84,17.6245]
["bitfinex","SOLUSD",1724249166398,7.7587,141.96,141.84,37.6245]
["bitfinex","SOLUSD",1724249166588,18.5099,141.97,141.84,37.6245]
["bitfinex","SOLUSD",1724249166905,7.3928177,141.98,141.87,17.6208]
["bitfinex","SOLUSD",1724249167153,0.3493177,141.98,141.87,17.6208]
["bitfinex","SOLUSD",1724249167607,0.3493177,141.98,141.87,24.6691]
["bitfinex","SOLUSD",1724249167806,7.044,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1724249168040,7.0458,141.93,141.83,17.6265]
["bitfinex","SOLUSD",1724249168184,0.3493177,141.98,141.83,20.0]
["bitfinex","SOLUSD",1724249168526,0.3493177,141.98,141.82,50.51]
["bitfinex","SOLUSD",1724249168719,45.3493177,141.98,141.83,20.0]
["bitfinex","SOLUSD",1724249168900,7.0443,141.96,141.86,17.6221]
["bitfinex","SOLUSD",1724249169209,0.3493177,141.98,141.86,7.0487]
["bitfinex","SOLUSD",1724249169516,0.3493177,141.98,141.85,17.6238]
["bitfinex","SOLUSD",1724249169884,0.3493177,141.98,141.85,24.6734]
["bitfinex","SOLUSD",1724249170082,1.67515402,141.97,141.83,7.0502]
["bitfinex","SOLUSD",1724249170393,17.9580177,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1724249170394,7.3929177,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1724249170591,0.3493177,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1724249170802,2.02447172,141.98,141.87,24.669]
["bitfinex","SOLUSD",1724249171006,7.0441,141.97,141.87,17.6207]
["bitfinex","SOLUSD",1724249171200,7.3928177,141.98,141.87,17.6207]
["bitfinex","SOLUSD",1724249171417,7.0444,141.96,141.87,17.6207]
["bitfinex","SOLUSD",1724249171584,0.3493177,141.98,141.87,17.6207]
["bitfinex","SOLUSD",1724249171792,7.0437,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1724249171999,7.0437,141.97,141.91,1.40898028]
["bitfinex","SOLUSD",1724249172192,7.0437,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1724249172193,7.3925177,141.98,141.9,17.6171]
["bitfinex","SOLUSD",1724249172700,7.0447,141.95,141.89,1.40897582]
["bitfinex","SOLUSD",1724249172888,7.0447,141.95,141.88,7.0477]
["bitfinex","SOLUSD",1724249173115,7.0441,141.97,141.89,8.45676179]
["bitfinex","SOLUSD",1724249173380,7.0441,141.97,141.86,37.6221]
["bitfinex","SOLUSD",1724249173381,8.71935402,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1724249173517,0.3493177,141.98,141.84,7.0501]
["bitfinex","SOLUSD",1724249173518,7.0463,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1724249173708,1.67515402,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724249173903,0.12549,141.97,141.86,7.049]
["bitfinex","SOLUSD",1724249174104,0.3493177,141.98,141.85,17.6238]
["bitfinex","SOLUSD",1724249174815,2.02447172,141.98,141.88,17.6203]
["bitfinex","SOLUSD",1724249175002,0.3493177,141.98,141.88,37.6203]
["bitfinex","SOLUSD",1724249175328,0.3493177,141.98,141.88,17.6203]
["bitfinex","SOLUSD",1724249175627,0.3493177,141.98,141.91,17.6166]
["bitfinex","SOLUSD",1724249176317,0.3493177,141.98,141.87,17.6208]
["bitfinex","SOLUSD",1724249176500,0.3493177,141.98,141.9,17.618]
["bitfinex","SOLUSD",1724249176695,0.3493177,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1724249176696,7.3925177,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1724249176905,0.3493177,141.98,141.9,17.618]
["bitfinex","SOLUSD",1724249177704,7.3925177,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1724249177908,1.67515402,142.0,141.9,17.618]
["bitfinex","SOLUSD",1724249178118,7.0438,141.97,141.9,24.6651]
["bitfinex","SOLUSD",1724249178428,20.0,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1724249178602,7.7228,142.01,141.9,37.618]
["bitfinex","SOLUSD",1724249178798,7.385,142.07,141.94,70.51]
["bitfinex","SOLUSD",1724249179107,7.0393,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1724249179331,7.0393,142.06,142.0,1.40655106]
["bitfinex","SOLUSD",1724249179510,7.0393,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1724249179731,7.0393,142.06,141.99,1.40806877]
["bitfinex","SOLUSD",1724249180028,7.0409,142.03,141.96,17.6105]
["bitfinex","SOLUSD",1724249180335,7.0403,142.04,141.92,20.0]
["bitfinex","SOLUSD",1724249180711,1.67515402,142.07,141.95,17.6114]
["bitfinex","SOLUSD",1724249180910,7.0418,142.01,141.91,17.6162]
["bitfinex","SOLUSD",1724249181238,8.71745402,142.0,141.91,17.6162]
["bitfinex","SOLUSD",1724249181422,14.7935,142.01,141.92,7.0462]
["bitfinex","SOLUSD",1724249181612,14.7935,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1724249181813,25.2856,142.06,141.94,1.37876469]
["bitfinex","SOLUSD",1724249182003,7.0411,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1724249182205,25.2856,142.06,141.95,7.0446]
["bitfinex","SOLUSD",1724249182206,7.6869,142.06,141.96,21.40843596]
["bitfinex","SOLUSD",1724249182409,7.6869,142.06,141.97,17.6085]
["bitfinex","SOLUSD",1724249182708,7.6869,142.06,141.98,0.49850286]
["bitfinex","SOLUSD",1724249182910,7.6869,142.06,141.96,37.61]
["bitfinex","SOLUSD",1724249183112,7.0402,142.05,141.96,17.61]
["bitfinex","SOLUSD",1724249183315,7.0402,142.05,141.97,1.40765975]
["bitfinex","SOLUSD",1724249183514,7.0387,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1724249183835,18.2973,142.09,142.01,1.40726325]
["bitfinex","SOLUSD",1724249184029,18.2973,142.09,142.0,7.0417]
["bitfinex","SOLUSD",1724249184030,7.0382,142.08,142.0,7.0417]
["bitfinex","SOLUSD",1724249184336,18.2973,142.09,141.99,17.6068]
["bitfinex","SOLUSD",1724249184514,7.0398,142.05,141.99,17.6068]
["bitfinex","SOLUSD",1724249184715,18.2973,142.09,141.97,7.0437]
["bitfinex","SOLUSD",1724249185033,7.0398,142.05,141.98,7.043]
["bitfinex","SOLUSD",1724249185236,1.67515402,142.04,141.95,17.6107]
["bitfinex","SOLUSD",1724249185403,37.596,142.08,141.95,17.6107]
["bitfinex","SOLUSD",1724249185404,0.12549,142.07,141.95,17.6107]
["bitfinex","SOLUSD",1724249185737,1.80064402,142.07,141.95,17.6107]
["bitfinex","SOLUSD",1724249186029,7.0423,142.0,141.93,7.0452]
["bitfinex","SOLUSD",1724249187143,7.041,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1724249187350,7.0403,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1724249187656,7.36449969,142.08,141.97,17.6092]
["bitfinex","SOLUSD",1724249187830,7.1963,142.11,142.0,37.6055]
["bitfinex","SOLUSD",1724249188032,7.1963,142.11,142.0,17.6055]
["bitfinex","SOLUSD",1724249188232,0.8493177,142.13,142.03,37.6016]
["bitfinex","SOLUSD",1724249188447,7.8851177,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1724249188645,7.0363,142.12,142.03,37.6016]
["bitfinex","SOLUSD",1724249188849,0.8493177,142.13,142.03,17.6016]
["bitfinex","SOLUSD",1724249189457,7.0368,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1724249189654,0.8493177,142.13,142.05,39.0050272]
["bitfinex","SOLUSD",1724249189857,0.8493177,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724249190038,0.8493177,142.13,142.05,133.1083]
["bitfinex","SOLUSD",1724249190238,0.8493177,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724249190846,0.8493177,142.13,142.09,1.40712414]
["bitfinex","SOLUSD",1724249191158,0.8493177,142.13,142.08,24.6339]
["bitfinex","SOLUSD",1724249191620,0.8493177,142.13,142.08,17.5957]
["bitfinex","SOLUSD",1724249191756,2.52447172,142.13,142.05,17.5992]
["bitfinex","SOLUSD",1724249191964,7.0379,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1724249192254,0.8493177,142.13,141.93,17.6133]
["bitfinex","SOLUSD",1724249192255,7.0418,142.01,141.93,17.6133]
["bitfinex","SOLUSD",1724249192456,1.67515402,142.07,141.93,17.6133]
["bitfinex","SOLUSD",1724249192774,7.0397,142.06,141.97,37.6083]
["bitfinex","SOLUSD",1724249192940,7.0407,142.04,141.98,1.21442199]
["bitfinex","SOLUSD",1724249193143,7.0447,141.96,141.9,17.6168]
["bitfinex","SOLUSD",1724249193337,17.6055,142.01,141.9,24.6635]
["bitfinex","SOLUSD",1724249193338,1.67515402,142.0,141.9,24.6635]
["bitfinex","SOLUSD",1724249193661,45.25098,142.08,141.88,27.2187]
["bitfinex","SOLUSD",1724249193662,17.6009,142.04,141.92,17.6144]
["bitfinex","SOLUSD",1724249193869,45.25098,142.08,141.93,21.40708734]
["bitfinex","SOLUSD",1724249193870,62.84768,142.08,141.93,21.40708734]
["bitfinex","SOLUSD",1724249194158,62.84768,142.08,141.92,17.6144]
["bitfinex","SOLUSD",1724249194159,7.0428,141.99,141.92,17.6144]
["bitfinex","SOLUSD",1724249194369,7.0437,141.97,141.89,24.6663]
["bitfinex","SOLUSD",1724249194840,7.3002,142.01,141.9,1.40889425]
["bitfinex","SOLUSD",1724249195060,7.0428,141.99,141.89,20.0]
["bitfinex","SOLUSD",1724249195272,7.3002,142.01,141.92,17.6155]
["bitfinex","SOLUSD",1724249195567,7.0407,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1724249195861,7.0403,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1724249196065,1.67515402,142.03,141.95,17.6114]
["bitfinex","SOLUSD",1724249196232,7.0412,142.02,141.95,24.6561]
["bitfinex","SOLUSD",1724249196536,17.5932,142.11,142.0,7.0421]
["bitfinex","SOLUSD",1724249196737,7.0391,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1724249196937,24.8711,142.11,141.99,17.6058]
["bitfinex","SOLUSD",1724249197161,7.0409,142.03,141.96,24.6544]
["bitfinex","SOLUSD",1724249197341,7.0402,142.05,141.96,17.6104]
["bitfinex","SOLUSD",1724249197540,7.2779,142.11,141.98,17.6068]
["bitfinex","SOLUSD",1724249198080,7.0392,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1724249198091,7.0392,142.07,142.01,1.40726618]
["bitfinex","SOLUSD",1724249198269,7.2779,142.11,142.02,1.40716709]
["bitfinex","SOLUSD",1724249198473,7.0392,142.07,142.0,17.6046]
["bitfinex","SOLUSD",1724249198640,7.0387,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1724249198832,1.67515402,142.08,141.97,17.609]
["bitfinex","SOLUSD",1724249199054,7.0408,142.03,141.97,17.609]
["bitfinex","SOLUSD",1724249199255,7.0407,142.04,141.96,7.0437]
["bitfinex","SOLUSD",1724249199557,1.67515402,142.03,141.94,17.6127]
["bitfinex","SOLUSD",1724249199768,7.0421,142.01,141.94,24.6578]
["bitfinex","SOLUSD",1724249199940,18.0872,142.01,141.91,17.6167]
["bitfinex","SOLUSD",1724249200135,7.0447,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1724249200333,1.67515402,141.94,141.85,17.6241]
["bitfinex","SOLUSD",1724249200558,7.0458,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1724249200760,19.28665402,141.96,141.85,17.6241]
["bitfinex","SOLUSD",1724249200960,7.0468,141.91,141.85,24.6737]
["bitfinex","SOLUSD",1724249201169,7.0452,141.95,141.85,17.6241]
["bitfinex","SOLUSD",1724249201460,7.0437,141.97,141.9,7.0472]
["bitfinex","SOLUSD",1724249201660,7.0443,141.96,141.89,7.0477]
["bitfinex","SOLUSD",1724249202166,17.6063,142.0,141.89,7.0477]
["bitfinex","SOLUSD",1724249202167,1.67515402,142.03,141.95,20.0]
["bitfinex","SOLUSD",1724249202467,19.6707,142.12,141.91,70.51]
["bitfinex","SOLUSD",1724249202670,1.67515402,142.11,141.92,20.0]
["bitfinex","SOLUSD",1724249202844,19.6707,142.12,141.97,24.6528]
["bitfinex","SOLUSD",1724249203038,8.97215402,142.11,141.95,7.0442]
["bitfinex","SOLUSD",1724249203236,19.26855402,142.1,141.96,17.6094]
["bitfinex","SOLUSD",1724249203661,8.97215402,142.11,141.95,20.12549]
["bitfinex","SOLUSD",1724249203867,8.97215402,142.11,141.95,0.12549]
["bitfinex","SOLUSD",1724249203868,1.67515402,142.1,141.95,0.12549]
["bitfinex","SOLUSD",1724249204088,44.22733304,142.1,141.9,17.22644839]
["bitfinex","SOLUSD",1724249204320,7.042,142.01,141.94,17.6119]
["bitfinex","SOLUSD",1724249204447,7.0424,142.0,141.94,17.6119]
["bitfinex","SOLUSD",1724249204636,7.9276,142.05,141.91,17.6164]
["bitfinex","SOLUSD",1724249204836,7.0427,141.99,141.92,7.0459]
["bitfinex","SOLUSD",1724249205046,7.0422,142.0,141.91,17.6164]
["bitfinex","SOLUSD",1724249205344,7.9276,142.05,141.9,50.51]
["bitfinex","SOLUSD",1724249205548,1.67515402,142.06,141.97,20.0]
["bitfinex","SOLUSD",1724249205847,15.24667902,142.1,142.0,24.6472]
["bitfinex","SOLUSD",1724249205848,7.0383,142.08,142.0,24.6472]
["bitfinex","SOLUSD",1724249206073,7.8818,142.1,141.97,24.653]
["bitfinex","SOLUSD",1724249206074,1.67515402,142.09,141.97,24.653]
["bitfinex","SOLUSD",1724249206374,14.9191,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1724249206568,14.9191,142.1,142.01,17.6032]
["bitfinex","SOLUSD",1724249206569,7.8818,142.1,142.01,17.6032]
["bitfinex","SOLUSD",1724249206741,7.8818,142.1,142.01,24.6449]
["bitfinex","SOLUSD",1724249206941,9.55695402,142.1,142.01,17.6032]
["bitfinex","SOLUSD",1724249207162,9.55695402,142.1,141.99,7.0426]
["bitfinex","SOLUSD",1724249207163,7.0393,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1724249207464,7.0397,142.05,141.98,24.6509]
["bitfinex","SOLUSD",1724249207781,7.0411,142.03,141.96,7.0438]
["bitfinex","SOLUSD",1724249208074,19.27055402,142.09,141.97,17.6092]
["bitfinex","SOLUSD",1724249208249,7.0398,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1724249208569,7.0397,142.06,141.97,17.6092]
["bitfinex","SOLUSD",1724249209091,7.8818,142.1,141.99,17.6058]
["bitfinex","SOLUSD",1724249209375,7.0384,142.08,142.0,1.40800136]
["bitfinex","SOLUSD",1724249209580,7.0378,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1724249210076,7.8818,142.1,142.01,24.6449]
["bitfinex","SOLUSD",1724249210358,7.0393,142.06,141.98,19.01408974]
["bitfinex","SOLUSD",1724249210485,19.26995402,142.09,141.98,24.6508]
["bitfinex","SOLUSD",1724249210662,20.0,142.08,141.98,17.6077]
["bitfinex","SOLUSD",1724249210964,7.0398,142.05,141.98,24.6508]
["bitfinex","SOLUSD",1724249211823,7.0427,142.0,141.93,7.0453]
["bitfinex","SOLUSD",1724249212159,7.0429,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1724249212362,1.67515402,142.03,141.92,17.6154]
["bitfinex","SOLUSD",1724249212363,8.71835402,141.98,141.92,17.6154]
["bitfinex","SOLUSD",1724249212578,7.3332,142.0,141.89,17.6188]
["bitfinex","SOLUSD",1724249212771,7.3332,142.0,141.89,24.666]
["bitfinex","SOLUSD",1724249212772,7.0443,141.96,141.89,24.666]
["bitfinex","SOLUSD",1724249213078,21.67515402,141.99,141.9,7.047]
["bitfinex","SOLUSD",1724249213255,7.0448,141.95,141.89,17.6188]
["bitfinex","SOLUSD",1724249213884,1.67515402,141.94,141.87,7.0484]
["bitfinex","SOLUSD",1724249214004,7.0451,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1724249214159,1.67515402,141.98,141.87,17.6205]
["bitfinex","SOLUSD",1724249214355,1.80064402,141.97,141.83,17.6255]
["bitfinex","SOLUSD",1724249214576,21.41549,141.96,141.83,24.6757]
["bitfinex","SOLUSD",1724249214795,88.09064402,141.95,141.83,17.6255]
["bitfinex","SOLUSD",1724249214956,7.0471,141.91,141.83,17.6255]
["bitfinex","SOLUSD",1724249215283,7.0482,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1724249215455,1.67515402,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1724249215456,17.905,141.92,141.81,7.0516]
["bitfinex","SOLUSD",1724249215656,7.0483,141.88,141.79,17.6306]
["bitfinex","SOLUSD",1724249215850,1.67515402,141.89,141.79,17.6306]
["bitfinex","SOLUSD",1724249216083,7.0487,141.87,141.8,7.0517]
["bitfinex","SOLUSD",1724249216258,42.4761,142.05,141.85,70.51]
["bitfinex","SOLUSD",1724249216608,42.4761,142.05,141.88,50.51]
["bitfinex","SOLUSD",1724249216609,7.0438,141.97,141.88,50.51]
["bitfinex","SOLUSD",1724249216909,1.67515402,142.03,141.9,17.6177]
["bitfinex","SOLUSD",1724249217148,17.6063,142.0,141.88,7.048]
["bitfinex","SOLUSD",1724249217232,7.0449,141.95,141.86,7.0487]
["bitfinex","SOLUSD",1724249217367,7.0452,141.94,141.86,7.0487]
["bitfinex","SOLUSD",1724249217973,7.0459,141.93,141.86,7.0487]
["bitfinex","SOLUSD",1724249218292,7.0463,141.92,141.85,17.624]
["bitfinex","SOLUSD",1724249218469,7.2468,141.94,141.83,7.0502]
["bitfinex","SOLUSD",1724249218664,14.292,141.94,141.84,17.6244]
["bitfinex","SOLUSD",1724249218871,7.0458,141.93,141.85,7.0494]
["bitfinex","SOLUSD",1724249219068,7.0458,141.93,141.86,7.0489]
["bitfinex","SOLUSD",1724249219278,7.0462,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1724249219570,7.0472,141.9,141.82,7.051]
["bitfinex","SOLUSD",1724249219824,8.72295402,141.89,141.82,7.051]
["bitfinex","SOLUSD",1724249220169,7.0478,141.89,141.82,7.051]
["bitfinex","SOLUSD",1724249220404,7.0478,141.89,141.8,17.6295]
["bitfinex","SOLUSD",1724249220405,1.67515402,141.88,141.8,17.6295]
["bitfinex","SOLUSD",1724249220698,0.12549,141.93,141.78,7.0531]
["bitfinex","SOLUSD",1724249220699,7.0497,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1724249220900,8.72535402,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1724249221064,8.72535402,141.84,141.76,24.6883]
["bitfinex","SOLUSD",1724249221065,8.85985402,141.84,141.76,24.6883]
["bitfinex","SOLUSD",1724249221290,8.85985402,141.84,141.72,20.0]
["bitfinex","SOLUSD",1724249221291,7.1847,141.84,141.79,17.6314]
["bitfinex","SOLUSD",1724249221483,19.2703,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724249221692,7.3589,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724249221883,7.3589,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1724249222191,7.3589,141.89,141.85,17.6242]
["bitfinex","SOLUSD",1724249222365,25.8825,141.92,141.85,24.6738]
["bitfinex","SOLUSD",1724249222573,18.8362,141.92,141.81,17.6283]
["bitfinex","SOLUSD",1724249222771,18.8362,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1724249223228,7.0467,141.91,141.81,17.6283]
["bitfinex","SOLUSD",1724249223348,18.8362,141.92,141.84,17.6253]
["bitfinex","SOLUSD",1724249223475,18.8362,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724249224093,1.67515402,141.91,141.87,17.6217]
["bitfinex","SOLUSD",1724249224329,1.67515402,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724249224506,18.8362,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1724249224938,14.2007,141.93,141.86,17.6229]
["bitfinex","SOLUSD",1724249224939,7.155,141.93,141.86,17.6229]
["bitfinex","SOLUSD",1724249225110,18.4175,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724249225409,18.8044,142.03,141.9,50.51]
["bitfinex","SOLUSD",1724249225616,7.0413,142.02,141.94,7.045]
["bitfinex","SOLUSD",1724249225929,33.1744,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1724249226513,7.0413,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1724249226526,26.1332,142.03,141.92,17.6151]
["bitfinex","SOLUSD",1724249226852,33.1739,142.03,141.92,17.6151]
["bitfinex","SOLUSD",1724249226860,7.0413,142.02,141.92,17.6151]
["bitfinex","SOLUSD",1724249227008,26.1332,142.03,141.95,17.6113]
["bitfinex","SOLUSD",1724249227380,26.1332,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1724249227704,7.33261775,142.07,141.99,7.0425]
["bitfinex","SOLUSD",1724249228033,7.0393,142.06,141.97,7.0433]
["bitfinex","SOLUSD",1724249228241,1.67515402,142.06,141.95,17.6113]
["bitfinex","SOLUSD",1724249228419,26.54,142.08,141.91,37.6162]
["bitfinex","SOLUSD",1724249228420,1.67515402,142.05,141.91,37.6162]
["bitfinex","SOLUSD",1724249228717,1.67515402,142.07,141.94,17.6125]
["bitfinex","SOLUSD",1724249229209,7.0407,142.03,141.95,7.0444]
["bitfinex","SOLUSD",1724249229507,7.0401,142.05,141.94,17.6125]
["bitfinex","SOLUSD",1724249229734,7.0391,142.07,141.98,7.043]
["bitfinex","SOLUSD",1724249229875,7.0391,142.07,141.97,17.6087]
["bitfinex","SOLUSD",1724249229876,7.0389,142.07,141.97,17.6087]
["bitfinex","SOLUSD",1724249230082,1.67515402,142.06,141.94,50.51]
["bitfinex","SOLUSD",1724249230281,7.0403,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1724249230602,7.0403,142.04,141.96,24.6545]
["bitfinex","SOLUSD",1724249231172,7.0409,142.03,141.96,17.6103]
["bitfinex","SOLUSD",1724249231189,7.0412,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1724249231428,26.54,142.08,141.92,20.0]
["bitfinex","SOLUSD",1724249231603,7.0405,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1724249232216,26.54,142.08,141.98,17.6077]
["bitfinex","SOLUSD",1724249232506,1.67515402,142.07,141.94,50.51]
["bitfinex","SOLUSD",1724249232716,7.0413,142.02,141.94,24.6571]
["bitfinex","SOLUSD",1724249233011,17.5969,142.07,141.94,17.6123]
["bitfinex","SOLUSD",1724249233314,7.0427,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1724249233620,1.67515402,141.98,141.9,24.6635]
["bitfinex","SOLUSD",1724249233815,7.0438,141.97,141.9,24.6635]
["bitfinex","SOLUSD",1724249234121,7.0443,141.96,141.9,17.6168]
["bitfinex","SOLUSD",1724249234289,14.6527,141.97,141.9,24.6638]
["bitfinex","SOLUSD",1724249234894,7.0442,141.96,141.9,17.6168]
["bitfinex","SOLUSD",1724249235202,1.67515402,141.95,141.87,24.6698]
["bitfinex","SOLUSD",1724249235404,1.67515402,141.95,141.85,7.0492]
["bitfinex","SOLUSD",1724249235923,7.0467,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1724249236213,7.0463,141.92,141.84,17.6252]
["bitfinex","SOLUSD",1724249236384,7.0457,141.93,141.84,17.6252]
["bitfinex","SOLUSD",1724249236584,7.0452,141.94,141.86,17.622]
["bitfinex","SOLUSD",1724249237108,20.0,141.96,141.86,17.622]
["bitfinex","SOLUSD",1724249237109,7.0457,141.93,141.86,17.622]
["bitfinex","SOLUSD",1724249237235,7.0457,141.93,141.87,7.99831966]
["bitfinex","SOLUSD",1724249237387,7.0457,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1724249237804,7.0457,141.93,141.86,24.6711]
["bitfinex","SOLUSD",1724249238014,8.72135402,141.92,141.86,17.622]
["bitfinex","SOLUSD",1724249238221,7.0458,141.93,141.86,24.6711]
["bitfinex","SOLUSD",1724249238588,20.0,141.96,141.86,17.622]
["bitfinex","SOLUSD",1724249238589,7.0462,141.92,141.86,17.622]
["bitfinex","SOLUSD",1724249239098,7.0456,141.94,141.86,17.622]
["bitfinex","SOLUSD",1724249239383,7.0457,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1724249239589,8.72135402,141.92,141.86,17.622]
["bitfinex","SOLUSD",1724249240109,1.67515402,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1724249240407,8.72135402,141.92,141.83,24.6768]
["bitfinex","SOLUSD",1724249240604,1.67515402,141.91,141.83,24.6768]
["bitfinex","SOLUSD",1724249240980,7.0462,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1724249241183,1.67515402,141.95,141.83,17.6263]
["bitfinex","SOLUSD",1724249241412,7.0468,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1724249241718,1.67515402,141.9,141.83,17.6263]
["bitfinex","SOLUSD",1724249241892,7.0483,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1724249242260,7.0492,141.86,141.8,17.6301]
["bitfinex","SOLUSD",1724249242388,1.67515402,141.85,141.8,17.6301]
["bitfinex","SOLUSD",1724249242710,7.0493,141.86,141.8,24.6821]
["bitfinex","SOLUSD",1724249243017,1.67515402,141.84,141.8,24.6821]
["bitfinex","SOLUSD",1724249243484,7.6174,141.87,141.8,17.6301]
["bitfinex","SOLUSD",1724249243682,7.6174,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1724249243882,14.6663,141.87,141.8,17.6301]
["bitfinex","SOLUSD",1724249244110,14.6663,141.87,141.8,24.682]
["bitfinex","SOLUSD",1724249244496,7.6174,141.87,141.8,17.6301]
["bitfinex","SOLUSD",1724249244915,18.5699,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1724249245112,1.67515402,141.88,141.82,17.6269]
["bitfinex","SOLUSD",1724249245409,18.5699,141.89,141.82,17.6269]
["bitfinex","SOLUSD",1724249245587,18.5699,141.89,141.84,7.05]
["bitfinex","SOLUSD",1724249245787,1.67515402,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724249246030,18.5699,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724249246354,1.67515402,141.88,141.82,24.6776]
["bitfinex","SOLUSD",1724249246606,25.6176,141.89,141.82,24.6776]
["bitfinex","SOLUSD",1724249247118,18.5699,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724249247298,7.7284,141.92,141.84,17.6246]
["bitfinex","SOLUSD",1724249248122,14.7747,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1724249248322,7.7284,141.92,141.87,7.0484]
["bitfinex","SOLUSD",1724249248530,18.4701,141.94,141.87,1.40359374]
["bitfinex","SOLUSD",1724249248733,1.67515402,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1724249248891,25.5153,141.94,141.86,17.6222]
["bitfinex","SOLUSD",1724249249096,18.4701,141.94,141.88,17.6197]
["bitfinex","SOLUSD",1724249249614,18.4701,141.94,141.88,24.6678]
["bitfinex","SOLUSD",1724249249792,18.4701,141.94,141.92,7.0458]
["bitfinex","SOLUSD",1724249249992,7.5526,141.97,141.91,24.663]
["bitfinex","SOLUSD",1724249250410,7.5526,141.97,141.92,7.70518024]
["bitfinex","SOLUSD",1724249250811,7.5526,141.97,141.92,7.046]
["bitfinex","SOLUSD",1724249251011,7.5526,141.97,141.92,7.69269318]
["bitfinex","SOLUSD",1724249251327,7.5526,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724249251815,7.5526,141.97,141.91,17.6164]
["bitfinex","SOLUSD",1724249252023,14.5964,141.97,141.91,17.6164]
["bitfinex","SOLUSD",1724249252234,1.67515402,141.96,141.88,17.6203]
["bitfinex","SOLUSD",1724249252421,1.67515402,141.95,141.85,17.6238]
["bitfinex","SOLUSD",1724249252729,7.0471,141.91,141.85,24.6734]
["bitfinex","SOLUSD",1724249252890,1.67515402,141.9,141.85,24.6734]
["bitfinex","SOLUSD",1724249254022,8.72285402,141.89,141.82,17.6277]
["bitfinex","SOLUSD",1724249254289,7.0473,141.9,141.82,17.6277]
["bitfinex","SOLUSD",1724249254410,1.67515402,141.94,141.84,17.6242]
["bitfinex","SOLUSD",1724249254784,7.0476,141.9,141.84,24.6741]
["bitfinex","SOLUSD",1724249254929,7.0462,141.92,141.86,7.049]
["bitfinex","SOLUSD",1724249255103,7.0458,141.93,141.86,8.45821243]
["bitfinex","SOLUSD",1724249255499,21.67515402,141.94,141.84,17.6242]
["bitfinex","SOLUSD",1724249255747,7.0472,141.9,141.84,24.6743]
["bitfinex","SOLUSD",1724249255935,1.67515402,141.89,141.84,24.6743]
["bitfinex","SOLUSD",1724249256227,1.67515402,141.88,141.84,17.6242]
["bitfinex","SOLUSD",1724249256430,20.0,141.92,141.84,17.6242]
["bitfinex","SOLUSD",1724249256630,20.0,141.94,141.84,17.6242]
["bitfinex","SOLUSD",1724249257118,20.0,141.94,141.79,20.0]
["bitfinex","SOLUSD",1724249257119,17.6163,141.92,141.81,7.0513]
["bitfinex","SOLUSD",1724249257327,17.6163,141.92,141.81,7.95961857]
["bitfinex","SOLUSD",1724249257328,7.0485,141.88,141.81,7.95961857]
["bitfinex","SOLUSD",1724249257524,7.0485,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1724249257736,7.0487,141.87,141.81,0.90831857]
["bitfinex","SOLUSD",1724249257945,17.6163,141.92,141.82,17.627]
["bitfinex","SOLUSD",1724249258151,45.0,141.93,141.79,20.0]
["bitfinex","SOLUSD",1724249258431,1.67515402,141.93,141.84,24.6746]
["bitfinex","SOLUSD",1724249258735,66.17,141.94,141.84,17.6245]
["bitfinex","SOLUSD",1724249258736,0.25098,141.92,141.84,17.6245]
["bitfinex","SOLUSD",1724249258914,7.0478,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1724249259425,7.0482,141.88,141.81,24.6798]
["bitfinex","SOLUSD",1724249259810,1.67515402,141.87,141.81,17.6286]
["bitfinex","SOLUSD",1724249260146,7.0501,141.84,141.78,17.6324]
["bitfinex","SOLUSD",1724249260335,7.0501,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1724249260336,1.67515402,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724249260510,9.23925402,141.88,141.75,53.72]
["bitfinex","SOLUSD",1724249260705,21.67515402,141.87,141.76,4.44136647]
["bitfinex","SOLUSD",1724249261037,7.0498,141.85,141.79,17.6308]
["bitfinex","SOLUSD",1724249261212,21.67515402,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1724249261213,8.72535402,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1724249261856,1.67515402,141.83,141.76,17.6351]
["bitfinex","SOLUSD",1724249262212,20.0,141.87,141.76,17.6351]
["bitfinex","SOLUSD",1724249262346,45.0,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1724249262525,20.0,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1724249262918,7.0496,141.86,141.78,17.632]
["bitfinex","SOLUSD",1724249263115,1.67515402,141.87,141.78,17.632]
["bitfinex","SOLUSD",1724249263320,0.12549,141.86,141.78,17.632]
["bitfinex","SOLUSD",1724249263628,45.0,141.87,141.76,35.2699]
["bitfinex","SOLUSD",1724249263828,7.049,141.87,141.8,7.0517]
["bitfinex","SOLUSD",1724249264333,7.5641,141.88,141.81,1.40995714]
["bitfinex","SOLUSD",1724249264545,7.5641,141.88,141.8,17.6293]
["bitfinex","SOLUSD",1724249265091,7.5641,141.88,141.81,7.0512]
["bitfinex","SOLUSD",1724249265304,7.0493,141.86,141.8,24.6814]
["bitfinex","SOLUSD",1724249265437,7.0502,141.84,141.77,24.6872]
["bitfinex","SOLUSD",1724249265743,7.0496,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1724249266158,7.0498,141.85,141.78,7.053]
["bitfinex","SOLUSD",1724249266526,7.0492,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1724249267149,7.0498,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1724249267357,7.0492,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1724249267851,7.0488,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1724249268089,7.0488,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1724249268365,7.0494,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1724249268651,7.0494,141.86,141.79,17.6309]
["bitfinex","SOLUSD",1724249268652,7.0498,141.85,141.79,17.6309]
["bitfinex","SOLUSD",1724249268847,7.0497,141.85,141.79,17.6309]
["bitfinex","SOLUSD",1724249269020,8.72545402,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1724249269223,7.0498,141.85,141.78,7.0529]
["bitfinex","SOLUSD",1724249269426,7.0498,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1724249269755,7.0498,141.85,141.78,7.053]
["bitfinex","SOLUSD",1724249270450,7.0492,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1724249271481,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1724249272068,7.5641,141.88,141.79,1.4104056]
["bitfinex","SOLUSD",1724249272133,7.5641,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724249272329,7.5719,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1724249272523,18.3563,141.95,141.9,17.6171]
["bitfinex","SOLUSD",1724249273327,7.5719,141.98,141.92,7.0459]
["bitfinex","SOLUSD",1724249273536,1.67515402,141.97,141.9,17.6171]
["bitfinex","SOLUSD",1724249273745,1.67515402,141.97,141.87,17.6214]
["bitfinex","SOLUSD",1724249273944,1.67515402,141.97,141.82,44.75]
["bitfinex","SOLUSD",1724249274185,19.28545402,141.97,141.85,7.0495]
["bitfinex","SOLUSD",1724249274364,21.17,141.97,141.91,24.6628]
["bitfinex","SOLUSD",1724249274536,7.5719,141.98,141.83,73.7]
["bitfinex","SOLUSD",1724249274732,1.67515402,141.97,141.88,17.6203]
["bitfinex","SOLUSD",1724249275125,7.0462,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1724249275601,7.5719,141.98,141.87,17.6216]
["bitfinex","SOLUSD",1724249275613,7.0443,141.96,141.88,7.0477]
["bitfinex","SOLUSD",1724249275730,7.0442,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1724249275936,7.5719,141.98,141.92,7.0457]
["bitfinex","SOLUSD",1724249276126,7.5719,141.98,141.86,53.7]
["bitfinex","SOLUSD",1724249276333,7.5719,141.98,141.89,24.6659]
["bitfinex","SOLUSD",1724249276670,7.5719,141.98,141.89,17.6183]
["bitfinex","SOLUSD",1724249276671,9.24705402,141.98,141.89,17.6183]
["bitfinex","SOLUSD",1724249277365,20.0,141.97,141.89,17.6183]
["bitfinex","SOLUSD",1724249277549,1.67515402,141.96,141.89,17.6183]
["bitfinex","SOLUSD",1724249278065,1.67515402,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1724249278270,20.0,141.97,141.86,17.6229]
["bitfinex","SOLUSD",1724249278271,7.0447,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1724249278580,7.0454,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1724249278743,8.72055402,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1724249278946,7.0446,141.96,141.86,17.6229]
["bitfinex","SOLUSD",1724249279152,14.6155,141.98,141.89,17.619]
["bitfinex","SOLUSD",1724249279362,14.6155,141.98,141.9,0.91301751]
["bitfinex","SOLUSD",1724249279871,14.6155,141.98,141.9,1.40918625]
["bitfinex","SOLUSD",1724249280068,14.6155,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1724249280371,15.9673,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1724249280580,13.3348,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1724249280872,15.113,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1724249281047,15.113,142.12,142.07,8.44628994]
["bitfinex","SOLUSD",1724249281247,15.113,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724249281670,15.113,142.12,142.06,1.40756886]
["bitfinex","SOLUSD",1724249281970,15.113,142.12,142.05,17.5982]
["bitfinex","SOLUSD",1724249282148,0.8493177,142.13,142.05,17.5982]
["bitfinex","SOLUSD",1724249282743,0.8493177,142.13,142.06,1.40648184]
["bitfinex","SOLUSD",1724249282983,0.8493177,142.13,142.08,17.595]
["bitfinex","SOLUSD",1724249283196,7.8851177,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1724249283477,0.8493177,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1724249283965,0.8493177,142.13,142.08,1.40545684]
["bitfinex","SOLUSD",1724249284167,7.8851177,142.13,142.07,17.5962]
["bitfinex","SOLUSD",1724249284492,1.67515402,142.12,142.03,17.6008]
["bitfinex","SOLUSD",1724249284614,7.0373,142.1,142.03,24.6415]
["bitfinex","SOLUSD",1724249285084,1.67515402,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1724249285254,0.8493177,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1724249285656,9.56027172,142.13,142.06,17.5981]
["bitfinex","SOLUSD",1724249285892,7.0363,142.12,142.06,17.5981]
["bitfinex","SOLUSD",1724249286182,1.67515402,142.11,142.02,17.6025]
["bitfinex","SOLUSD",1724249286478,8.71245402,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1724249286961,20.8493177,142.13,142.03,8.4466525]
["bitfinex","SOLUSD",1724249286962,7.0372,142.11,142.03,8.4466525]
["bitfinex","SOLUSD",1724249287276,7.0372,142.11,142.04,1.40698758]
["bitfinex","SOLUSD",1724249287541,7.0376,142.1,142.04,1.40698758]
["bitfinex","SOLUSD",1724249287909,7.0368,142.11,142.02,17.6025]
["bitfinex","SOLUSD",1724249287914,7.0363,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1724249288063,0.8493177,142.13,142.03,1.40619507]
["bitfinex","SOLUSD",1724249288064,7.0368,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1724249288576,1.67515402,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724249288759,1.67515402,142.12,142.05,17.5993]
["bitfinex","SOLUSD",1724249288961,1.67515402,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1724249289154,0.8493177,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1724249289379,2.52447172,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1724249289597,2.52447172,142.13,142.05,17.5993]
["bitfinex","SOLUSD",1724249289757,7.0373,142.1,142.05,17.5993]
["bitfinex","SOLUSD",1724249289957,2.52447172,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1724249289958,7.0368,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1724249290155,7.0374,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1724249290592,7.0368,142.11,142.04,7.04]
["bitfinex","SOLUSD",1724249290890,1.67515402,142.1,142.04,7.04]
["bitfinex","SOLUSD",1724249291070,22.52447172,142.13,142.04,7.04]
["bitfinex","SOLUSD",1724249291287,87.0193177,142.13,142.03,17.6009]
["bitfinex","SOLUSD",1724249291586,87.0193177,142.13,142.0,17.6054]
["bitfinex","SOLUSD",1724249291587,1.92613402,142.12,142.0,17.6054]
["bitfinex","SOLUSD",1724249291756,1.92613402,142.12,142.01,7.0417]
["bitfinex","SOLUSD",1724249291956,0.25098,142.12,142.0,17.6054]
["bitfinex","SOLUSD",1724249292157,17.592,142.11,142.0,17.6054]
["bitfinex","SOLUSD",1724249292472,65.25098,142.1,142.0,17.6054]
["bitfinex","SOLUSD",1724249292782,7.0381,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1724249292985,7.0373,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1724249293208,7.0373,142.1,142.02,17.6021]
["bitfinex","SOLUSD",1724249293209,7.0373,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1724249293485,7.0378,142.09,142.02,17.6021]
["bitfinex","SOLUSD",1724249293674,7.0378,142.09,142.02,24.6428]
["bitfinex","SOLUSD",1724249293877,7.0383,142.08,142.02,17.6021]
["bitfinex","SOLUSD",1724249294056,40.43685402,142.12,142.0,7.0418]
["bitfinex","SOLUSD",1724249294263,20.0,142.11,142.0,7.0418]
["bitfinex","SOLUSD",1724249294478,7.0394,142.06,141.99,24.6489]
["bitfinex","SOLUSD",1724249294684,17.5951,142.09,141.98,7.0429]
["bitfinex","SOLUSD",1724249294985,21.67515402,142.08,141.96,17.6101]
["bitfinex","SOLUSD",1724249295291,118.25628,142.1,141.99,7.0425]
["bitfinex","SOLUSD",1724249295292,7.0392,142.07,141.99,7.0425]
["bitfinex","SOLUSD",1724249295591,81.16753402,142.1,141.98,24.6505]
["bitfinex","SOLUSD",1724249295790,20.0,142.09,141.99,1.40831296]
["bitfinex","SOLUSD",1724249296002,7.0421,142.01,141.94,17.6122]
["bitfinex","SOLUSD",1724249296171,7.0413,142.02,141.95,7.0443]
["bitfinex","SOLUSD",1724249296684,24.1146,142.05,141.94,17.6122]
["bitfinex","SOLUSD",1724249296886,65.25098,142.04,141.91,17.6165]
["bitfinex","SOLUSD",1724249297077,15.9456,142.03,141.91,17.6165]
["bitfinex","SOLUSD",1724249297282,20.0,142.02,141.91,17.6165]
["bitfinex","SOLUSD",1724249297692,1.67515402,142.01,141.91,17.6165]
["bitfinex","SOLUSD",1724249297855,7.0428,141.99,141.92,7.0457]
["bitfinex","SOLUSD",1724249298056,8.71795402,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1724249298280,7.0435,141.98,141.91,24.663]
["bitfinex","SOLUSD",1724249298486,7.0451,141.95,141.88,24.6681]
["bitfinex","SOLUSD",1724249298691,1.67515402,142.01,141.88,17.6203]
["bitfinex","SOLUSD",1724249298692,17.6081,141.98,141.88,17.6203]
["bitfinex","SOLUSD",1724249301412,7.0422,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1724249301791,15.9456,142.03,141.93,17.6132]
["bitfinex","SOLUSD",1724249301989,15.9456,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1724249302196,6.5151,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1724249302491,6.5151,142.05,141.96,17.6105]
["bitfinex","SOLUSD",1724249302492,6.5151,142.05,141.97,7.0433]
["bitfinex","SOLUSD",1724249302685,6.5151,142.05,141.98,7.043]
["bitfinex","SOLUSD",1724249303082,7.0403,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1724249303705,1.67515402,142.03,141.96,17.6105]
["bitfinex","SOLUSD",1724249304012,6.5151,142.05,141.99,17.6067]
["bitfinex","SOLUSD",1724249304191,6.5151,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724249304614,15.6751,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1724249304615,7.0385,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1724249304909,15.6751,142.09,142.02,0.74312891]
["bitfinex","SOLUSD",1724249305112,15.6751,142.09,141.99,55.2121]
["bitfinex","SOLUSD",1724249305314,7.8853177,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1724249305522,7.0363,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1724249305684,7.0363,142.12,142.04,17.5997]
["bitfinex","SOLUSD",1724249305685,7.0369,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1724249305885,0.8493177,142.13,141.99,55.2121]
["bitfinex","SOLUSD",1724249306100,7.0382,142.09,142.0,17.6047]
["bitfinex","SOLUSD",1724249306497,7.0373,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1724249306810,7.0373,142.1,142.02,17.602]
["bitfinex","SOLUSD",1724249306811,2.52447172,142.13,142.02,24.6428]
["bitfinex","SOLUSD",1724249306983,7.0383,142.08,142.02,17.602]
["bitfinex","SOLUSD",1724249307182,7.0383,142.08,142.02,19.0100836]
["bitfinex","SOLUSD",1724249307430,7.0382,142.08,142.02,1.4080836]
["bitfinex","SOLUSD",1724249307719,7.0373,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1724249308195,1.67515402,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1724249308400,8.71245402,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1724249308899,0.8493177,142.13,142.04,17.5994]
["bitfinex","SOLUSD",1724249309111,22.52447172,142.13,142.04,17.5994]
["bitfinex","SOLUSD",1724249309484,7.0373,142.1,142.04,24.6396]
["bitfinex","SOLUSD",1724249310114,7.0368,142.11,142.04,24.6396]
["bitfinex","SOLUSD",1724249310320,7.0373,142.1,142.04,24.6396]
["bitfinex","SOLUSD",1724249310615,7.0373,142.1,142.04,17.5994]
["bitfinex","SOLUSD",1724249310825,1.67515402,142.09,142.0,17.6043]
["bitfinex","SOLUSD",1724249311020,20.8493177,142.13,142.0,17.6043]
["bitfinex","SOLUSD",1724249311021,7.0377,142.1,142.02,7.0407]
["bitfinex","SOLUSD",1724249311190,66.67515402,142.09,141.97,17.609]
["bitfinex","SOLUSD",1724249311503,65.0,142.09,142.0,7.042]
["bitfinex","SOLUSD",1724249311820,7.0393,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1724249312025,7.0393,142.06,141.97,17.609]
["bitfinex","SOLUSD",1724249312026,20.0,142.09,142.0,1.40749396]
["bitfinex","SOLUSD",1724249312208,0.8493177,142.13,142.03,7.0406]
["bitfinex","SOLUSD",1724249312209,1.67515402,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1724249312415,7.0367,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1724249312596,1.67515402,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1724249312797,1.67515402,142.1,142.04,17.5995]
["bitfinex","SOLUSD",1724249313016,7.0388,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1724249313318,0.8493177,142.13,142.02,17.6021]
["bitfinex","SOLUSD",1724249313528,1.67515402,142.12,142.02,17.6021]
["bitfinex","SOLUSD",1724249314035,7.0378,142.09,142.02,17.6021]
["bitfinex","SOLUSD",1724249314202,7.0378,142.09,142.02,24.6432]
["bitfinex","SOLUSD",1724249314396,1.67515402,142.12,142.02,17.6021]
["bitfinex","SOLUSD",1724249314590,0.12549,142.11,142.02,17.6021]
["bitfinex","SOLUSD",1724249314791,7.0378,142.09,142.02,24.6429]
["bitfinex","SOLUSD",1724249315027,7.0373,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1724249315227,7.0373,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1724249315532,0.8493177,142.13,142.03,7.0403]
["bitfinex","SOLUSD",1724249315709,1.67515402,142.12,142.02,17.6021]
["bitfinex","SOLUSD",1724249316027,0.12549,142.11,141.95,108.9224]
["bitfinex","SOLUSD",1724249316225,0.12549,142.11,141.95,35.2224]
["bitfinex","SOLUSD",1724249316226,1.67515402,142.1,141.95,35.2224]
["bitfinex","SOLUSD",1724249316398,0.12549,142.09,141.96,1.33737738]
["bitfinex","SOLUSD",1724249316607,7.0388,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1724249316930,7.0388,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1724249317415,1.67515402,142.06,141.99,17.6059]
["bitfinex","SOLUSD",1724249317795,0.12549,142.11,142.0,8.44964406]
["bitfinex","SOLUSD",1724249317995,0.8493177,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1724249318198,0.8493177,142.13,142.11,8.44391686]
["bitfinex","SOLUSD",1724249318408,0.8493177,142.13,142.12,8.44284576]
["bitfinex","SOLUSD",1724249319201,0.8493177,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1724249319709,0.8493177,142.13,142.11,1.40703121]
["bitfinex","SOLUSD",1724249319909,0.8493177,142.13,142.11,8.44343121]
["bitfinex","SOLUSD",1724249320424,0.8493177,142.13,142.1,18.9994287]
["bitfinex","SOLUSD",1724249320628,0.8493177,142.13,142.11,8.4437287]
["bitfinex","SOLUSD",1724249321345,0.8493177,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1724249322198,0.8493177,142.13,142.12,8.14342163]
["bitfinex","SOLUSD",1724249322400,0.8493177,142.13,142.12,28.14342163]
["bitfinex","SOLUSD",1724249322627,0.05,142.2,142.16,17.5852]
["bitfinex","SOLUSD",1724249322800,0.05,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1724249323005,0.05,142.2,142.19,8.43871462]
["bitfinex","SOLUSD",1724249323213,0.05,142.2,142.19,89.6149]
["bitfinex","SOLUSD",1724249323404,0.05,142.2,142.19,91.27087926]
["bitfinex","SOLUSD",1724249323805,0.8493177,142.27,142.23,17.5761]
["bitfinex","SOLUSD",1724249324004,0.8493177,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1724249324310,0.8493177,142.27,142.25,1.40565998]
["bitfinex","SOLUSD",1724249324520,0.8493177,142.27,142.25,8.43545998]
["bitfinex","SOLUSD",1724249325003,0.8493177,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1724249325204,0.8493177,142.27,142.26,28.16615561]
["bitfinex","SOLUSD",1724249325398,0.8493177,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1724249325625,0.8493177,142.27,142.26,8.43447553]
["bitfinex","SOLUSD",1724249325828,0.8493177,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1724249326126,0.8493177,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724249326534,0.8493177,142.27,142.25,1.4054093]
["bitfinex","SOLUSD",1724249327102,0.8493177,142.27,142.2,37.5798]
["bitfinex","SOLUSD",1724249327304,0.8493177,142.27,142.21,7.0313]
["bitfinex","SOLUSD",1724249327520,0.8493177,142.27,142.23,17.577]
["bitfinex","SOLUSD",1724249327717,0.8493177,142.27,142.24,1.40543771]
["bitfinex","SOLUSD",1724249328121,0.8493177,142.27,142.25,1.40551705]
["bitfinex","SOLUSD",1724249329030,0.8493177,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1724249329816,0.8493177,142.27,142.25,17.5735]
["bitfinex","SOLUSD",1724249330131,0.8493177,142.27,142.25,24.6032]
["bitfinex","SOLUSD",1724249330322,0.8493177,142.27,142.25,17.5735]
["bitfinex","SOLUSD",1724249331023,0.8493177,142.27,142.26,1.40495822]
["bitfinex","SOLUSD",1724249331333,0.8493177,142.27,142.26,8.43425822]
["bitfinex","SOLUSD",1724249331533,0.8493177,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1724249331921,0.8493177,142.27,142.25,24.6033]
["bitfinex","SOLUSD",1724249332108,0.8493177,142.27,142.22,17.5781]
["bitfinex","SOLUSD",1724249332309,0.8493177,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1724249332510,0.8493177,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724249332723,7.0298,142.26,142.19,24.6147]
["bitfinex","SOLUSD",1724249332933,0.8493177,142.27,142.13,26.6454]
["bitfinex","SOLUSD",1724249332934,2.52447172,142.27,142.13,26.6454]
["bitfinex","SOLUSD",1724249333143,17.5748,142.25,142.13,17.5894]
["bitfinex","SOLUSD",1724249333349,7.0318,142.21,142.13,17.5894]
["bitfinex","SOLUSD",1724249333513,7.0318,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1724249333711,1.67515402,142.24,142.13,17.5894]
["bitfinex","SOLUSD",1724249333936,1.67515402,142.24,142.12,7.0358]
["bitfinex","SOLUSD",1724249333937,1.67515402,142.23,142.12,7.0358]
["bitfinex","SOLUSD",1724249334112,1.67515402,142.23,142.13,7.0356]
["bitfinex","SOLUSD",1724249334113,7.0325,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1724249334542,7.0318,142.22,142.12,20.0]
["bitfinex","SOLUSD",1724249334842,17.5735,142.26,142.14,17.5871]
["bitfinex","SOLUSD",1724249335037,7.0324,142.2,142.14,24.6222]
["bitfinex","SOLUSD",1724249335223,17.5735,142.26,142.15,7.0348]
["bitfinex","SOLUSD",1724249335425,7.0314,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1724249336051,7.032,142.21,142.14,24.6223]
["bitfinex","SOLUSD",1724249336221,7.0332,142.19,142.12,20.0]
["bitfinex","SOLUSD",1724249336409,17.5771,142.24,142.14,7.0353]
["bitfinex","SOLUSD",1724249337051,65.8493177,142.27,142.16,7.0342]
["bitfinex","SOLUSD",1724249337249,7.0315,142.22,142.15,1.40591416]
["bitfinex","SOLUSD",1724249337462,7.0318,142.21,142.15,24.6216]
["bitfinex","SOLUSD",1724249337640,7.0338,142.17,142.13,1.40541957]
["bitfinex","SOLUSD",1724249337952,7.0325,142.2,142.14,8.44193389]
["bitfinex","SOLUSD",1724249338250,7.0319,142.21,142.15,1.40664284]
["bitfinex","SOLUSD",1724249338448,17.5795,142.22,142.09,17.5941]
["bitfinex","SOLUSD",1724249338651,7.0349,142.15,142.09,17.5941]
["bitfinex","SOLUSD",1724249338854,45.0,142.21,142.09,17.5941]
["bitfinex","SOLUSD",1724249339037,22.013,142.19,142.09,17.5941]
["bitfinex","SOLUSD",1724249339228,1.67515402,142.18,142.09,17.5941]
["bitfinex","SOLUSD",1724249339438,22.013,142.19,142.09,17.5941]
["bitfinex","SOLUSD",1724249339948,22.013,142.19,142.06,35.196]
["bitfinex","SOLUSD",1724249339949,1.67515402,142.18,142.06,17.5979]
["bitfinex","SOLUSD",1724249340152,7.0368,142.11,142.06,17.5979]
["bitfinex","SOLUSD",1724249340337,1.80064402,142.17,142.02,17.6028]
["bitfinex","SOLUSD",1724249340537,7.0368,142.11,142.02,17.6028]
["bitfinex","SOLUSD",1724249340744,7.0354,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1724249340947,22.013,142.19,142.09,20.0]
["bitfinex","SOLUSD",1724249341259,22.013,142.19,142.12,17.5899]
["bitfinex","SOLUSD",1724249341565,29.0458,142.19,142.12,24.6261]
["bitfinex","SOLUSD",1724249341751,7.0337,142.18,142.12,17.5899]
["bitfinex","SOLUSD",1724249342266,29.0459,142.19,142.13,1.40382925]
["bitfinex","SOLUSD",1724249342757,8.70865402,142.18,142.12,17.5899]
["bitfinex","SOLUSD",1724249342959,22.013,142.19,142.09,35.1881]
["bitfinex","SOLUSD",1724249342960,22.013,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1724249343273,7.0338,142.18,142.11,8.44393846]
["bitfinex","SOLUSD",1724249343455,29.0458,142.19,142.12,24.6268]
["bitfinex","SOLUSD",1724249343633,1.67515402,142.18,142.09,17.5942]
["bitfinex","SOLUSD",1724249343837,7.0354,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1724249344030,23.68815402,142.19,142.06,17.598]
["bitfinex","SOLUSD",1724249344031,7.0358,142.13,142.06,17.598]
["bitfinex","SOLUSD",1724249344335,7.0353,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1724249345372,7.0348,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1724249345670,62.70979,142.18,142.07,7.0387]
["bitfinex","SOLUSD",1724249345852,20.12549,142.17,142.07,7.72437739]
["bitfinex","SOLUSD",1724249346035,20.0,142.17,142.08,7.72381827]
["bitfinex","SOLUSD",1724249346371,20.0,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1724249346560,22.013,142.19,142.09,1.40726194]
["bitfinex","SOLUSD",1724249346739,22.013,142.19,142.12,7.0358]
["bitfinex","SOLUSD",1724249346934,22.013,142.19,142.1,17.5921]
["bitfinex","SOLUSD",1724249347140,22.013,142.19,142.11,1.40718438]
["bitfinex","SOLUSD",1724249347358,22.013,142.19,142.11,8.44388438]
["bitfinex","SOLUSD",1724249347359,7.0337,142.18,142.11,8.44388438]
["bitfinex","SOLUSD",1724249347573,22.013,142.19,142.1,17.5921]
["bitfinex","SOLUSD",1724249347862,22.013,142.19,142.11,1.40717165]
["bitfinex","SOLUSD",1724249348170,22.013,142.19,142.12,24.6257]
["bitfinex","SOLUSD",1724249350647,7.0318,142.21,142.15,8.44148256]
["bitfinex","SOLUSD",1724249350846,7.0318,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1724249351050,6.1632,142.23,142.14,17.5871]
["bitfinex","SOLUSD",1724249351051,7.0324,142.2,142.14,17.5871]
["bitfinex","SOLUSD",1724249351257,7.0329,142.19,142.14,17.5871]
["bitfinex","SOLUSD",1724249351665,46.58615402,142.23,142.11,17.5918]
["bitfinex","SOLUSD",1724249351865,7.0349,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1724249352068,7.0349,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1724249352571,38.7507,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1724249352770,45.25098,142.2,142.09,17.5934]
["bitfinex","SOLUSD",1724249352981,38.7507,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1724249353150,17.5807,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1724249353483,7.0328,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724249353784,7.0333,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1724249353955,7.0327,142.2,142.07,64.65]
["bitfinex","SOLUSD",1724249354155,17.579,142.22,142.1,35.1862]
["bitfinex","SOLUSD",1724249354362,17.579,142.22,142.1,17.5929]
["bitfinex","SOLUSD",1724249354545,1.67515402,142.21,142.06,35.1958]
["bitfinex","SOLUSD",1724249354876,21.42098,142.21,142.06,35.1958]
["bitfinex","SOLUSD",1724249355169,7.0348,142.15,142.09,24.6312]
["bitfinex","SOLUSD",1724249355539,21.17,142.19,142.09,17.5938]
["bitfinex","SOLUSD",1724249355743,45.12549,142.18,142.09,17.5938]
["bitfinex","SOLUSD",1724249355947,1.80064402,142.17,142.06,17.5975]
["bitfinex","SOLUSD",1724249356265,7.0362,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1724249356447,1.67515402,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724249356971,20.0,142.17,142.08,0.53403613]
["bitfinex","SOLUSD",1724249357272,7.0334,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1724249357441,7.0338,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724249360757,7.0376,142.1,142.04,24.64]
["bitfinex","SOLUSD",1724249360974,1.67515402,142.09,142.01,17.6036]
["bitfinex","SOLUSD",1724249361288,40.44015402,142.09,141.98,17.6075]
["bitfinex","SOLUSD",1724249361458,0.25098,142.08,141.98,24.6506]
["bitfinex","SOLUSD",1724249361780,7.0398,142.05,141.98,17.6075]
["bitfinex","SOLUSD",1724249361969,17.595,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1724249361970,23.3305,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1724249362174,23.3305,142.06,141.98,17.6075]
["bitfinex","SOLUSD",1724249362175,16.2912,142.06,141.98,17.6075]
["bitfinex","SOLUSD",1724249362477,16.2912,142.06,141.93,64.65]
["bitfinex","SOLUSD",1724249362478,33.8894,142.06,141.93,64.65]
["bitfinex","SOLUSD",1724249362679,16.2912,142.06,141.97,7.0433]
["bitfinex","SOLUSD",1724249362977,16.2912,142.06,141.98,18.74940722]
["bitfinex","SOLUSD",1724249363152,16.1653,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1724249363354,16.1653,142.11,142.02,17.6023]
["bitfinex","SOLUSD",1724249363355,7.0374,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1724249363552,7.0374,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1724249363979,23.2021,142.11,142.02,17.6023]
["bitfinex","SOLUSD",1724249364187,23.2021,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1724249364656,16.1653,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724249364858,7.0363,142.12,142.06,8.44699781]
["bitfinex","SOLUSD",1724249365465,7.0363,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1724249365674,6.6502,142.14,142.05,1.40671959]
["bitfinex","SOLUSD",1724249365873,27.8202,142.14,142.05,1.40671959]
["bitfinex","SOLUSD",1724249366049,1.67515402,142.13,142.01,17.6038]
["bitfinex","SOLUSD",1724249366490,46.67515402,142.13,142.01,17.6038]
["bitfinex","SOLUSD",1724249366656,7.0376,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1724249366982,7.0376,142.1,142.01,17.6038]
["bitfinex","SOLUSD",1724249366983,83.7606,142.13,142.02,1.40787225]
["bitfinex","SOLUSD",1724249367190,17.5925,142.11,142.01,17.6038]
["bitfinex","SOLUSD",1724249367353,7.0378,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1724249367558,7.0378,142.09,142.01,17.6038]
["bitfinex","SOLUSD",1724249367559,6.6502,142.14,142.04,1.40786819]
["bitfinex","SOLUSD",1724249367883,13.6856,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1724249368189,13.6856,142.14,142.08,8.44494975]
["bitfinex","SOLUSD",1724249368399,6.6502,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724249368882,292.7514,142.2,142.09,17.5937]
["bitfinex","SOLUSD",1724249368883,271.5814,142.2,142.09,17.5937]
["bitfinex","SOLUSD",1724249369075,7.0334,142.18,142.1,1.40703692]
["bitfinex","SOLUSD",1724249369254,7.0344,142.16,142.11,17.5912]
["bitfinex","SOLUSD",1724249369454,1.67515402,142.15,142.02,35.2062]
["bitfinex","SOLUSD",1724249369657,62.3642,142.21,142.06,20.0]
["bitfinex","SOLUSD",1724249369658,393.8345,142.21,142.06,20.0]
["bitfinex","SOLUSD",1724249369866,6.0345,142.21,142.1,7.0368]
["bitfinex","SOLUSD",1724249370080,6.0345,142.21,142.11,1.40715603]
["bitfinex","SOLUSD",1724249370295,7.0348,142.15,142.08,24.6324]
["bitfinex","SOLUSD",1724249370886,1.67515402,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1724249371060,1.67515402,142.17,142.05,17.599]
["bitfinex","SOLUSD",1724249371374,1.67515402,142.17,142.06,1.40774787]
["bitfinex","SOLUSD",1724249371375,16.0961,142.16,142.06,1.40774787]
["bitfinex","SOLUSD",1724249371580,16.0961,142.16,142.06,8.44670233]
["bitfinex","SOLUSD",1724249371581,7.0358,142.13,142.06,8.44670233]
["bitfinex","SOLUSD",1724249372089,7.0348,142.15,142.07,17.5959]
["bitfinex","SOLUSD",1724249372259,16.0961,142.16,142.08,1.40741832]
["bitfinex","SOLUSD",1724249372468,16.0961,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1724249372760,6.0345,142.21,142.12,1.03645267]
["bitfinex","SOLUSD",1724249372965,6.0345,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1724249373987,7.0332,142.19,142.11,17.5915]
["bitfinex","SOLUSD",1724249374164,7.0332,142.19,142.12,8.44020348]
["bitfinex","SOLUSD",1724249374581,7.0334,142.18,142.12,8.44020348]
["bitfinex","SOLUSD",1724249374973,7.0334,142.18,142.12,1.40400348]
["bitfinex","SOLUSD",1724249375175,7.0329,142.19,142.12,8.44010348]
["bitfinex","SOLUSD",1724249375593,7.0344,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1724249375802,7.0349,142.15,142.09,7.0373]
["bitfinex","SOLUSD",1724249376098,17.5816,142.2,142.1,1.40677524]
["bitfinex","SOLUSD",1724249376299,7.0349,142.15,142.1,1.40677524]
["bitfinex","SOLUSD",1724249376873,7.0343,142.17,142.1,8.44387524]
["bitfinex","SOLUSD",1724249377089,7.0343,142.17,142.11,1.40712764]
["bitfinex","SOLUSD",1724249377302,7.0343,142.16,142.11,1.40712764]
["bitfinex","SOLUSD",1724249378907,7.0343,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1724249378908,17.5844,142.18,142.1,1.40706793]
["bitfinex","SOLUSD",1724249379095,20.0,142.17,142.05,23.7499]
["bitfinex","SOLUSD",1724249379272,7.0349,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1724249379475,7.0349,142.15,142.1,1.40722291]
["bitfinex","SOLUSD",1724249380110,7.0353,142.14,142.1,1.40722291]
["bitfinex","SOLUSD",1724249380415,7.0353,142.14,142.09,1.40724839]
["bitfinex","SOLUSD",1724249381284,7.0358,142.13,142.09,1.40724839]
["bitfinex","SOLUSD",1724249381483,7.0358,142.13,142.07,24.6344]
["bitfinex","SOLUSD",1724249381484,7.0358,142.13,142.08,1.40723958]
["bitfinex","SOLUSD",1724249381683,7.0363,142.12,142.08,1.40723958]
["bitfinex","SOLUSD",1724249381885,7.0363,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1724249382378,20.0,142.17,142.06,17.5975]
["bitfinex","SOLUSD",1724249383300,20.0,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1724249383482,20.0,142.17,142.09,1.40723669]
["bitfinex","SOLUSD",1724249383878,7.0358,142.13,142.09,1.40723669]
["bitfinex","SOLUSD",1724249384077,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724249384283,7.0359,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1724249384682,7.0353,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1724249384890,20.0,142.17,142.08,8.44485563]
["bitfinex","SOLUSD",1724249385091,23.6144,142.21,142.11,7.0366]
["bitfinex","SOLUSD",1724249385311,7.0332,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724249385510,7.0332,142.19,142.14,1.4062596]
["bitfinex","SOLUSD",1724249385692,7.0338,142.17,142.12,17.59]
["bitfinex","SOLUSD",1724249386013,7.0349,142.15,142.09,31.2565]
["bitfinex","SOLUSD",1724249386306,17.5831,142.19,142.1,1.17146113]
["bitfinex","SOLUSD",1724249386515,17.5831,142.19,142.11,1.40712127]
["bitfinex","SOLUSD",1724249386800,7.0347,142.16,142.11,1.40712127]
["bitfinex","SOLUSD",1724249387305,7.0348,142.15,142.11,1.40712127]
["bitfinex","SOLUSD",1724249387606,7.0358,142.13,142.1,1.40706982]
["bitfinex","SOLUSD",1724249387803,7.0358,142.13,142.08,1.40724694]
["bitfinex","SOLUSD",1724249387987,7.0349,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1724249388179,6.0345,142.21,142.12,7.0359]
["bitfinex","SOLUSD",1724249388386,7.0332,142.19,142.13,1.40675187]
["bitfinex","SOLUSD",1724249389010,7.0339,142.17,142.11,24.6277]
["bitfinex","SOLUSD",1724249390290,17.5815,142.2,142.08,17.5952]
["bitfinex","SOLUSD",1724249390628,17.5841,142.18,142.08,17.5952]
["bitfinex","SOLUSD",1724249390913,17.5841,142.18,142.09,0.37881882]
["bitfinex","SOLUSD",1724249391304,17.5841,142.18,142.09,1.40718858]
["bitfinex","SOLUSD",1724249391609,7.0353,142.14,142.09,1.40718858]
["bitfinex","SOLUSD",1724249392206,7.0344,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1724249392399,7.0344,142.16,142.11,1.40703584]
["bitfinex","SOLUSD",1724249392616,7.0339,142.17,142.11,8.44373584]
["bitfinex","SOLUSD",1724249392789,7.0337,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1724249393701,7.0338,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1724249393889,7.0344,142.16,142.1,24.6298]
["bitfinex","SOLUSD",1724249394089,7.0349,142.15,142.1,17.5926]
["bitfinex","SOLUSD",1724249394309,7.0353,142.14,142.08,15.3239]
["bitfinex","SOLUSD",1724249394610,7.0344,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1724249394909,7.0338,142.17,142.11,8.44182525]
["bitfinex","SOLUSD",1724249395093,6.0345,142.21,142.11,18.99632525]
["bitfinex","SOLUSD",1724249395289,7.0324,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1724249395602,7.0328,142.19,142.15,1.40529308]
["bitfinex","SOLUSD",1724249395820,6.0345,142.21,142.11,17.5911]
["bitfinex","SOLUSD",1724249396006,7.0334,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1724249396181,7.0334,142.18,142.13,1.40685911]
["bitfinex","SOLUSD",1724249396384,7.0338,142.17,142.11,24.6277]
["bitfinex","SOLUSD",1724249396818,7.0343,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1724249396993,1.67515402,142.2,142.05,6.2832]
["bitfinex","SOLUSD",1724249397201,7.0357,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1724249397510,7.0354,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1724249398092,7.0363,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1724249398294,7.0359,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1724249398689,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724249398992,7.0359,142.13,142.09,1.11695666]
["bitfinex","SOLUSD",1724249399192,7.0359,142.13,142.07,24.6346]
["bitfinex","SOLUSD",1724249399705,7.0354,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1724249399913,7.0354,142.14,142.09,1.00130912]
["bitfinex","SOLUSD",1724249400112,7.0354,142.14,142.09,1.00138182]
["bitfinex","SOLUSD",1724249400303,17.5841,142.18,142.07,17.5959]
["bitfinex","SOLUSD",1724249400304,7.0364,142.12,142.07,17.5959]
["bitfinex","SOLUSD",1724249400510,20.0,142.2,142.08,36.44051104]
["bitfinex","SOLUSD",1724249400712,6.0345,142.21,142.09,1.40689792]
["bitfinex","SOLUSD",1724249402125,16.2167,142.22,142.13,17.5888]
["bitfinex","SOLUSD",1724249402293,1.67515402,142.21,142.13,17.5888]
["bitfinex","SOLUSD",1724249402493,7.0327,142.2,142.14,7.035]
["bitfinex","SOLUSD",1724249402724,7.0327,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1724249402920,7.0327,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1724249403104,7.0318,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1724249403294,6.627,142.25,142.16,6.5343]
["bitfinex","SOLUSD",1724249403490,20.0,142.24,142.17,1.40326331]
["bitfinex","SOLUSD",1724249403921,7.0307,142.24,142.18,1.40640723]
["bitfinex","SOLUSD",1724249404091,7.0308,142.23,142.18,1.40640723]
["bitfinex","SOLUSD",1724249404298,7.0308,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1724249404611,6.627,142.25,142.13,13.3617]
["bitfinex","SOLUSD",1724249404820,7.0324,142.2,142.13,13.3617]
["bitfinex","SOLUSD",1724249405030,6.627,142.25,142.14,7.0352]
["bitfinex","SOLUSD",1724249405200,7.032,142.21,142.14,7.0348]
["bitfinex","SOLUSD",1724249405732,7.032,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1724249406025,7.0323,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1724249406325,7.0323,142.2,142.13,13.3617]
["bitfinex","SOLUSD",1724249406521,7.0318,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1724249406828,7.031,142.23,142.16,8.44059963]
["bitfinex","SOLUSD",1724249407010,7.031,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1724249407212,7.0315,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1724249408021,16.5340177,142.27,142.16,55.7]
["bitfinex","SOLUSD",1724249408226,16.5340177,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1724249408227,0.8493177,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1724249409211,7.0298,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1724249409430,18.4219177,142.27,142.13,61.5044]
["bitfinex","SOLUSD",1724249409621,0.8493177,142.27,142.18,24.6158]
["bitfinex","SOLUSD",1724249410523,0.8493177,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724249410725,0.8493177,142.27,142.17,107.03039]
["bitfinex","SOLUSD",1724249410900,0.8493177,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1724249411727,0.8493177,142.41,142.29,25.7627]
["bitfinex","SOLUSD",1724249412230,0.8493177,142.41,142.29,5.7627]
["bitfinex","SOLUSD",1724249412417,0.8493177,142.41,142.29,12.7903]
["bitfinex","SOLUSD",1724249412621,22.2162,142.38,142.24,5.7627]
["bitfinex","SOLUSD",1724249412939,0.8493177,142.41,142.32,62.2142]
["bitfinex","SOLUSD",1724249413119,0.8493177,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1724249413325,0.8493177,142.41,142.32,42.2142]
["bitfinex","SOLUSD",1724249413528,0.8493177,142.41,142.32,6.5142]
["bitfinex","SOLUSD",1724249413706,2.60536727,142.41,142.32,6.5142]
["bitfinex","SOLUSD",1724249413910,0.8493177,142.41,142.37,35.7]
["bitfinex","SOLUSD",1724249414437,0.8493177,142.41,142.32,6.5142]
["bitfinex","SOLUSD",1724249414636,0.8493177,142.41,142.29,20.0]
["bitfinex","SOLUSD",1724249414637,7.0226,142.4,142.29,35.7]
["bitfinex","SOLUSD",1724249414840,0.8493177,142.41,142.39,35.7]
["bitfinex","SOLUSD",1724249415127,0.8493177,142.41,142.38,35.7]
["bitfinex","SOLUSD",1724249415299,0.8493177,142.41,142.4,35.7]
["bitfinex","SOLUSD",1724249415719,10.0,142.5,142.44,21.3334]
["bitfinex","SOLUSD",1724249416037,0.8493177,142.56,142.52,17.5404]
["bitfinex","SOLUSD",1724249416338,0.8493177,142.56,142.53,35.7]
["bitfinex","SOLUSD",1724249416501,0.8493177,142.56,142.52,17.5404]
["bitfinex","SOLUSD",1724249416502,0.8493177,142.56,142.55,35.7]
["bitfinex","SOLUSD",1724249417103,0.8493177,142.56,142.52,53.2404]
["bitfinex","SOLUSD",1724249417407,0.8493177,142.56,142.5,7.0172]
["bitfinex","SOLUSD",1724249417626,0.8493177,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1724249418129,0.8493177,142.56,142.54,60.2537]
["bitfinex","SOLUSD",1724249418365,0.8493177,142.56,142.52,35.7]
["bitfinex","SOLUSD",1724249418637,0.8493177,142.56,142.52,42.57]
["bitfinex","SOLUSD",1724249418840,0.8493177,142.56,142.52,62.57]
["bitfinex","SOLUSD",1724249419004,0.8493177,142.56,142.54,42.57]
["bitfinex","SOLUSD",1724249420249,0.8493177,142.56,142.52,42.57]
["bitfinex","SOLUSD",1724249420546,0.8493177,142.56,142.48,62.57]
["bitfinex","SOLUSD",1724249420855,0.8493177,142.56,142.5,62.57]
["bitfinex","SOLUSD",1724249421421,0.8493177,142.56,142.52,42.57]
["bitfinex","SOLUSD",1724249421656,0.8493177,142.56,142.5,42.57]
["bitfinex","SOLUSD",1724249421855,7.8639177,142.56,142.48,62.57]
["bitfinex","SOLUSD",1724249422151,7.0155,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724249422645,7.0162,142.53,142.46,42.57]
["bitfinex","SOLUSD",1724249422853,0.8493177,142.56,142.45,20.0]
["bitfinex","SOLUSD",1724249423029,0.8493177,142.56,142.48,42.57]
["bitfinex","SOLUSD",1724249423229,7.8640177,142.56,142.5,42.57]
["bitfinex","SOLUSD",1724249423646,7.8640177,142.56,142.48,42.57]
["bitfinex","SOLUSD",1724249423826,7.0157,142.54,142.48,42.57]
["bitfinex","SOLUSD",1724249424029,7.8643177,142.56,142.48,49.5884]
["bitfinex","SOLUSD",1724249424353,0.8493177,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724249424557,0.8493177,142.56,142.51,24.5593]
["bitfinex","SOLUSD",1724249424866,0.8493177,142.56,142.52,42.57]
["bitfinex","SOLUSD",1724249425155,0.8493177,142.56,142.48,42.57]
["bitfinex","SOLUSD",1724249425458,0.8493177,142.56,142.5,59.6136]
["bitfinex","SOLUSD",1724249425955,0.8493177,142.56,142.52,42.57]
["bitfinex","SOLUSD",1724249426142,0.8493177,142.56,142.53,60.23539]
["bitfinex","SOLUSD",1724249426450,0.8493177,142.56,142.53,42.57]
["bitfinex","SOLUSD",1724249426637,0.8493177,142.56,142.54,20.25098]
["bitfinex","SOLUSD",1724249426841,0.8493177,142.56,142.55,49.585]
["bitfinex","SOLUSD",1724249427161,0.8493177,142.56,142.55,94.83598]
["bitfinex","SOLUSD",1724249427538,7.0098,142.66,142.58,42.57]
["bitfinex","SOLUSD",1724249427732,18.3695177,142.7,142.54,62.57]
["bitfinex","SOLUSD",1724249427957,18.3695177,142.7,142.54,69.5855]
["bitfinex","SOLUSD",1724249427958,33.0169,142.67,142.54,69.5855]
["bitfinex","SOLUSD",1724249428259,7.0121,142.61,142.54,69.5855]
["bitfinex","SOLUSD",1724249428565,33.0169,142.67,142.53,17.5393]
["bitfinex","SOLUSD",1724249428731,17.24629158,142.67,142.49,17.5444]
["bitfinex","SOLUSD",1724249428937,7.0156,142.54,142.46,42.57]
["bitfinex","SOLUSD",1724249429246,7.0137,142.58,142.51,17.5423]
["bitfinex","SOLUSD",1724249429559,35.0556,142.64,142.46,37.5486]
["bitfinex","SOLUSD",1724249429761,35.0556,142.64,142.43,69.5909]
["bitfinex","SOLUSD",1724249429762,17.5367,142.56,142.43,69.5909]
["bitfinex","SOLUSD",1724249429968,7.0169,142.52,142.43,62.57]
["bitfinex","SOLUSD",1724249430269,23.8744,142.56,142.43,20.0]
["bitfinex","SOLUSD",1724249430473,23.8744,142.56,142.45,42.57]
["bitfinex","SOLUSD",1724249430474,7.0164,142.53,142.45,42.57]
["bitfinex","SOLUSD",1724249430637,35.6631,142.55,142.41,20.0]
["bitfinex","SOLUSD",1724249430638,15.6631,142.55,142.41,20.0]
["bitfinex","SOLUSD",1724249431041,15.6631,142.55,142.43,7.0209]
["bitfinex","SOLUSD",1724249431262,7.0161,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1724249431439,7.0161,142.53,142.46,1.40226238]
["bitfinex","SOLUSD",1724249431638,7.0161,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1724249431862,8.77080179,142.52,142.43,17.5519]
["bitfinex","SOLUSD",1724249432042,1.75432444,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1724249432245,7.0175,142.5,142.43,24.5724]
["bitfinex","SOLUSD",1724249432537,1.75457196,142.52,142.4,42.57]
["bitfinex","SOLUSD",1724249432737,7.0174,142.51,142.42,17.5529]
["bitfinex","SOLUSD",1724249433041,7.0175,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1724249433364,7.0164,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1724249433671,22.6785,142.55,142.46,42.57]
["bitfinex","SOLUSD",1724249433850,7.0157,142.54,142.46,7.019]
["bitfinex","SOLUSD",1724249434173,15.6631,142.55,142.47,0.98055596]
["bitfinex","SOLUSD",1724249435757,15.6631,142.55,142.5,49.5875]
["bitfinex","SOLUSD",1724249435940,7.0134,142.59,142.5,60.1132]
["bitfinex","SOLUSD",1724249436448,22.7014,142.62,142.53,17.5398]
["bitfinex","SOLUSD",1724249436770,29.7135,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724249436964,22.7014,142.62,142.53,24.5554]
["bitfinex","SOLUSD",1724249437147,22.7014,142.62,142.53,17.5398]
["bitfinex","SOLUSD",1724249437474,22.7014,142.62,142.5,62.57]
["bitfinex","SOLUSD",1724249437475,22.7014,142.62,142.5,42.57]
["bitfinex","SOLUSD",1724249437639,22.7014,142.62,142.49,17.5439]
["bitfinex","SOLUSD",1724249437846,7.0146,142.56,142.49,17.5439]
["bitfinex","SOLUSD",1724249438040,7.0137,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1724249438243,7.0146,142.56,142.49,17.5439]
["bitfinex","SOLUSD",1724249438467,20.0,142.61,142.49,17.5439]
["bitfinex","SOLUSD",1724249438468,7.0136,142.58,142.5,0.82351862]
["bitfinex","SOLUSD",1724249438777,39.28523285,142.61,142.47,7.0185]
["bitfinex","SOLUSD",1724249439073,45.25098,142.6,142.48,0.80501291]
["bitfinex","SOLUSD",1724249439266,37.5314,142.61,142.46,62.57]
["bitfinex","SOLUSD",1724249439464,7.0145,142.56,142.47,17.5463]
["bitfinex","SOLUSD",1724249439675,7.0152,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1724249439971,8.76964373,142.54,142.47,24.5652]
["bitfinex","SOLUSD",1724249440172,7.0167,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1724249440376,7.0167,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724249440670,7.0184,142.49,142.42,7.021]
["bitfinex","SOLUSD",1724249440897,13.1689,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1724249441181,7.0177,142.5,142.44,6.5204]
["bitfinex","SOLUSD",1724249441669,7.0169,142.52,142.45,7.78152226]
["bitfinex","SOLUSD",1724249441845,7.0169,142.52,142.43,60.1224]
["bitfinex","SOLUSD",1724249441846,7.0169,142.52,142.46,7.78156791]
["bitfinex","SOLUSD",1724249442045,7.0161,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1724249442457,7.0181,142.49,142.43,17.5524]
["bitfinex","SOLUSD",1724249442681,32.5906,142.55,142.44,1.40380923]
["bitfinex","SOLUSD",1724249442682,7.0174,142.51,142.44,1.40380923]
["bitfinex","SOLUSD",1724249442877,7.0174,142.51,142.43,17.5524]
["bitfinex","SOLUSD",1724249443276,7.0179,142.5,142.43,7.0207]
["bitfinex","SOLUSD",1724249443482,7.0179,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724249443796,7.0169,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724249443959,32.5906,142.55,142.44,17.5502]
["bitfinex","SOLUSD",1724249444158,7.0181,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724249444567,7.0191,142.47,142.41,17.5548]
["bitfinex","SOLUSD",1724249444789,7.02,142.45,142.38,17.5586]
["bitfinex","SOLUSD",1724249444958,8.77581275,142.44,142.38,24.5819]
["bitfinex","SOLUSD",1724249445257,8.77581275,142.44,142.35,62.57]
["bitfinex","SOLUSD",1724249445258,7.0216,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724249445461,7.0209,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1724249445700,7.0211,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724249446064,15.7854,142.45,142.38,17.5584]
["bitfinex","SOLUSD",1724249446264,7.0206,142.44,142.38,24.5816]
["bitfinex","SOLUSD",1724249446575,7.0209,142.43,142.38,17.5584]
["bitfinex","SOLUSD",1724249446884,7.0205,142.44,142.38,17.5584]
["bitfinex","SOLUSD",1724249447261,15.7854,142.45,142.38,17.5584]
["bitfinex","SOLUSD",1724249447468,15.7854,142.45,142.39,42.57]
["bitfinex","SOLUSD",1724249447657,16.2836,142.5,142.43,7.0207]
["bitfinex","SOLUSD",1724249447865,7.0181,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1724249448288,1.75490813,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1724249448498,7.0184,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1724249448979,23.3011,142.5,142.42,17.5526]
["bitfinex","SOLUSD",1724249449381,16.2836,142.5,142.44,17.5501]
["bitfinex","SOLUSD",1724249449697,16.2836,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1724249449992,16.2503,142.61,142.48,18.94891076]
["bitfinex","SOLUSD",1724249450175,18.00437719,142.61,142.48,17.5454]
["bitfinex","SOLUSD",1724249450493,18.00414446,142.61,142.51,17.5421]
["bitfinex","SOLUSD",1724249450665,7.0137,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724249450867,7.0135,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724249451582,16.2503,142.61,142.51,17.5421]
["bitfinex","SOLUSD",1724249451771,7.0144,142.57,142.51,17.5421]
["bitfinex","SOLUSD",1724249451967,16.2503,142.61,142.52,1.40059572]
["bitfinex","SOLUSD",1724249452407,7.0135,142.59,142.52,8.41709572]
["bitfinex","SOLUSD",1724249452996,7.0136,142.58,142.51,17.5421]
["bitfinex","SOLUSD",1724249453299,16.2503,142.61,142.47,97.6634]
["bitfinex","SOLUSD",1724249453300,16.2503,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724249453474,16.2503,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724249454394,7.0126,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724249454598,16.2503,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724249454808,16.2503,142.61,142.55,1.40271088]
["bitfinex","SOLUSD",1724249455091,16.2503,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1724249455293,16.2503,142.61,142.57,1.40255349]
["bitfinex","SOLUSD",1724249455501,16.2503,142.61,142.58,1.40249192]
["bitfinex","SOLUSD",1724249455681,22.1506,142.66,142.59,17.5324]
["bitfinex","SOLUSD",1724249455868,7.0102,142.65,142.6,1.40224568]
["bitfinex","SOLUSD",1724249456175,7.0112,142.63,142.56,24.5507]
["bitfinex","SOLUSD",1724249456377,7.0112,142.63,142.56,17.5362]
["bitfinex","SOLUSD",1724249456798,7.0116,142.62,142.56,17.5362]
["bitfinex","SOLUSD",1724249457095,23.90400286,142.66,142.53,17.5399]
["bitfinex","SOLUSD",1724249457306,20.12549,142.65,142.53,17.5399]
["bitfinex","SOLUSD",1724249457480,7.0117,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1724249457677,7.0121,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1724249457875,7.0121,142.61,142.56,1.40268825]
["bitfinex","SOLUSD",1724249458177,7.0121,142.61,142.56,1.40268916]
["bitfinex","SOLUSD",1724249458873,20.0,142.65,142.54,7.0152]
["bitfinex","SOLUSD",1724249459079,20.0,142.65,142.55,7.0148]
["bitfinex","SOLUSD",1724249459080,7.0121,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1724249459395,7.0121,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724249459600,7.0127,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1724249460379,7.0121,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1724249460583,37.5263,142.65,142.53,17.5399]
["bitfinex","SOLUSD",1724249460800,7.0131,142.59,142.53,17.5399]
["bitfinex","SOLUSD",1724249461001,7.0131,142.59,142.53,24.5559]
["bitfinex","SOLUSD",1724249461376,1.75369591,142.58,142.53,17.5399]
["bitfinex","SOLUSD",1724249461900,21.6087,142.57,142.5,17.5437]
["bitfinex","SOLUSD",1724249462104,1.75414498,142.56,142.48,7.0181]
["bitfinex","SOLUSD",1724249462292,21.6087,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1724249462293,7.0155,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724249462483,7.0147,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1724249462800,7.0147,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1724249463003,7.0174,142.51,142.45,42.57]
["bitfinex","SOLUSD",1724249463182,7.0174,142.51,142.4,42.44384916]
["bitfinex","SOLUSD",1724249463183,7.0181,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1724249463501,8.7734307,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1724249463676,17.5412,142.53,142.41,24.5765]
["bitfinex","SOLUSD",1724249463875,7.0191,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1724249464078,7.019,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1724249464294,7.0196,142.46,142.41,17.5546]
["bitfinex","SOLUSD",1724249464496,22.4941,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1724249464873,1.75513617,142.46,142.38,17.5582]
["bitfinex","SOLUSD",1724249465092,28.5807,142.47,142.4,7.022]
["bitfinex","SOLUSD",1724249465289,7.0196,142.46,142.4,7.022]
["bitfinex","SOLUSD",1724249465495,21.5615,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1724249465684,1.75532773,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1724249465882,7.0205,142.44,142.38,17.5582]
["bitfinex","SOLUSD",1724249466079,21.5615,142.47,142.38,60.1282]
["bitfinex","SOLUSD",1724249466278,21.5615,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1724249466691,21.5615,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724249466900,0.12549,142.52,142.46,7.0195]
["bitfinex","SOLUSD",1724249466901,21.9811,142.52,142.46,7.0195]
["bitfinex","SOLUSD",1724249467484,21.9811,142.52,142.44,42.57]
["bitfinex","SOLUSD",1724249467689,7.0138,142.58,142.51,7.017]
["bitfinex","SOLUSD",1724249467903,22.8026,142.63,142.48,42.57]
["bitfinex","SOLUSD",1724249467904,1.75376385,142.62,142.48,42.57]
["bitfinex","SOLUSD",1724249468203,22.8026,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1724249468204,7.0126,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1724249468418,22.8026,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1724249468419,1.75366278,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724249468586,22.8026,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1724249468986,1.75352708,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1724249469183,7.0127,142.6,142.53,24.555]
["bitfinex","SOLUSD",1724249469400,1.75366572,142.59,142.53,24.555]
["bitfinex","SOLUSD",1724249469700,22.8026,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724249470071,29.8141,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1724249470276,29.8141,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724249470277,22.8026,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724249470490,22.8026,142.63,142.6,8.41483358]
["bitfinex","SOLUSD",1724249470703,22.8026,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1724249470912,22.8026,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1724249471071,22.8026,142.63,142.57,17.5341]
["bitfinex","SOLUSD",1724249471278,16.5801,142.63,142.59,17.5316]
["bitfinex","SOLUSD",1724249472080,16.5801,142.63,142.59,24.5446]
["bitfinex","SOLUSD",1724249472283,16.5801,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1724249472914,10.0,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1724249473607,10.0,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1724249474715,10.0,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724249474887,10.0,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1724249475221,10.0,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1724249475510,10.0,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724249475716,10.0,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1724249476488,10.0,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724249477087,10.0,142.64,142.61,24.5419]
["bitfinex","SOLUSD",1724249477310,10.0,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1724249477826,10.0,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724249478314,10.0,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724249478511,10.0,142.64,142.61,24.5423]
["bitfinex","SOLUSD",1724249478821,10.0,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1724249479521,10.0,142.64,142.61,24.5422]
["bitfinex","SOLUSD",1724249480314,10.0,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724249482223,10.0,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724249482429,10.0,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1724249482721,10.0,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724249482928,10.0,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1724249483128,10.0,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1724249483341,10.0,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724249483904,10.0,142.64,142.61,17.5302]
["bitfinex","SOLUSD",1724249484299,10.0,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1724249484603,31.5278,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724249484805,38.5384,142.64,142.58,24.5468]
["bitfinex","SOLUSD",1724249485038,31.5278,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1724249485239,31.5278,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1724249485439,31.5278,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724249485604,31.5278,142.64,142.58,24.547]
["bitfinex","SOLUSD",1724249485815,8.76402114,142.63,142.56,7.0141]
["bitfinex","SOLUSD",1724249486107,7.0111,142.63,142.56,7.0141]
["bitfinex","SOLUSD",1724249486320,1.7532033,142.62,142.52,52.6219]
["bitfinex","SOLUSD",1724249486524,7.0132,142.59,142.52,24.5572]
["bitfinex","SOLUSD",1724249486735,7.014,142.58,142.52,17.5411]
["bitfinex","SOLUSD",1724249487035,7.0131,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1724249487214,7.0136,142.58,142.52,24.5574]
["bitfinex","SOLUSD",1724249487808,31.5278,142.64,142.54,17.538]
["bitfinex","SOLUSD",1724249488305,7.0111,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1724249488508,1.75326537,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724249488745,7.0111,142.63,142.58,1.40256663]
["bitfinex","SOLUSD",1724249489412,10.0,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1724249491206,0.8493177,142.7,142.62,17.5279]
["bitfinex","SOLUSD",1724249491207,0.8493177,142.7,142.62,90.98]
["bitfinex","SOLUSD",1724249491402,0.8493177,142.7,142.69,24.5285]
["bitfinex","SOLUSD",1724249492536,0.8493177,142.7,142.68,1.39977532]
["bitfinex","SOLUSD",1724249492838,0.8493177,142.7,142.66,24.5336]
["bitfinex","SOLUSD",1724249493015,2.6014975,142.7,142.61,17.5291]
["bitfinex","SOLUSD",1724249493224,0.8493177,142.7,142.61,17.5291]
["bitfinex","SOLUSD",1724249493421,7.0082,142.69,142.62,7.84203327]
["bitfinex","SOLUSD",1724249493723,7.0082,142.69,142.62,7.0112]
["bitfinex","SOLUSD",1724249494032,0.8493177,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724249494228,0.8493177,142.7,142.64,24.5369]
["bitfinex","SOLUSD",1724249494427,0.8493177,142.7,142.64,17.5265]
["bitfinex","SOLUSD",1724249494628,0.8493177,142.7,142.64,24.537]
["bitfinex","SOLUSD",1724249494946,0.8493177,142.7,142.65,1.39999516]
["bitfinex","SOLUSD",1724249495236,7.8571177,142.7,142.64,17.5265]
["bitfinex","SOLUSD",1724249495440,7.0082,142.69,142.64,17.5265]
["bitfinex","SOLUSD",1724249496215,7.8571177,142.7,142.64,24.5368]
["bitfinex","SOLUSD",1724249496931,0.8493177,142.7,142.65,8.41186307]
["bitfinex","SOLUSD",1724249497508,0.8493177,142.7,142.65,1.40160784]
["bitfinex","SOLUSD",1724249497840,7.8570177,142.7,142.64,8.41201651]
["bitfinex","SOLUSD",1724249498015,7.0085,142.69,142.63,17.5268]
["bitfinex","SOLUSD",1724249498342,0.8493177,142.7,142.64,1.40191145]
["bitfinex","SOLUSD",1724249498501,0.8493177,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724249498704,0.8493177,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724249498923,0.8493177,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724249499333,0.8493177,142.7,142.68,24.5292]
["bitfinex","SOLUSD",1724249499908,0.8493177,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1724249500112,0.8493177,142.7,142.65,17.5249]
["bitfinex","SOLUSD",1724249501244,0.8493177,142.7,142.67,17.5221]
["bitfinex","SOLUSD",1724249501439,0.8493177,142.7,142.68,7.0082]
["bitfinex","SOLUSD",1724249502542,7.009,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1724249502747,0.8493177,142.7,142.64,35.49]
["bitfinex","SOLUSD",1724249502923,0.8493177,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1724249503246,0.8493177,142.7,142.66,17.5234]
["bitfinex","SOLUSD",1724249503413,0.8493177,142.7,142.6,35.49]
["bitfinex","SOLUSD",1724249503742,0.8493177,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1724249503920,0.8493177,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724249504110,0.8493177,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1724249504430,0.8493177,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1724249504629,0.8493177,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1724249504936,0.8493177,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724249505250,0.8493177,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1724249505535,0.8493177,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1724249505749,0.8493177,142.7,142.62,17.5288]
["bitfinex","SOLUSD",1724249505968,7.0088,142.68,142.57,20.0]
["bitfinex","SOLUSD",1724249506111,0.8493177,142.7,142.58,35.49]
["bitfinex","SOLUSD",1724249506319,7.0088,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1724249506812,7.8572177,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1724249507012,0.8493177,142.7,142.64,1.40185358]
["bitfinex","SOLUSD",1724249507313,0.8493177,142.7,142.63,17.5268]
["bitfinex","SOLUSD",1724249507840,7.0082,142.69,142.63,24.5374]
["bitfinex","SOLUSD",1724249508443,7.8570177,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724249508736,0.8493177,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724249509140,0.8493177,142.7,142.63,17.5268]
["bitfinex","SOLUSD",1724249509141,0.8493177,142.7,142.63,24.5379]
["bitfinex","SOLUSD",1724249509327,7.8574177,142.7,142.63,24.5379]
["bitfinex","SOLUSD",1724249510232,7.8574177,142.7,142.63,17.5268]
["bitfinex","SOLUSD",1724249510441,7.8574177,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724249511137,7.8574177,142.7,142.6,35.49]
["bitfinex","SOLUSD",1724249511138,7.011,142.64,142.54,7.32899245]
["bitfinex","SOLUSD",1724249511447,7.0102,142.65,142.56,17.5358]
["bitfinex","SOLUSD",1724249511611,7.0097,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1724249512018,7.0097,142.66,142.55,20.0]
["bitfinex","SOLUSD",1724249512019,22.3718,142.68,142.6,17.5308]
["bitfinex","SOLUSD",1724249512222,22.3718,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1724249512413,22.3718,142.68,142.62,24.5399]
["bitfinex","SOLUSD",1724249512649,22.3718,142.68,142.59,17.5322]
["bitfinex","SOLUSD",1724249513024,7.0092,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724249513455,24.12436908,142.68,142.61,17.5294]
["bitfinex","SOLUSD",1724249516418,1.75247014,142.68,142.58,20.0]
["bitfinex","SOLUSD",1724249516639,7.0094,142.67,142.58,35.41]
["bitfinex","SOLUSD",1724249516941,7.0087,142.68,142.56,20.0]
["bitfinex","SOLUSD",1724249517130,8.76179498,142.67,142.61,24.5415]
["bitfinex","SOLUSD",1724249517337,7.0093,142.67,142.61,24.5415]
["bitfinex","SOLUSD",1724249517632,8.76223817,142.66,142.58,24.5469]
["bitfinex","SOLUSD",1724249517839,7.0109,142.64,142.58,17.5338]
["bitfinex","SOLUSD",1724249518043,7.0107,142.64,142.58,17.5338]
["bitfinex","SOLUSD",1724249518243,7.0107,142.64,142.59,1.40241761]
["bitfinex","SOLUSD",1724249518428,7.0107,142.64,142.58,17.5338]
["bitfinex","SOLUSD",1724249518952,7.0107,142.64,142.58,18.93620464]
["bitfinex","SOLUSD",1724249519153,7.0107,142.64,142.58,17.5338]
["bitfinex","SOLUSD",1724249519660,7.0112,142.63,142.58,17.5338]
["bitfinex","SOLUSD",1724249519828,7.0106,142.64,142.58,17.5338]
["bitfinex","SOLUSD",1724249520549,39.893,142.69,142.59,1.40237586]
["bitfinex","SOLUSD",1724249520848,17.5239,142.67,142.55,17.5375]
["bitfinex","SOLUSD",1724249521158,16.3202,142.64,142.54,7.0155]
["bitfinex","SOLUSD",1724249521324,16.3202,142.64,142.53,7.016]
["bitfinex","SOLUSD",1724249521325,7.0131,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724249521839,1.87906371,142.63,142.52,17.541]
["bitfinex","SOLUSD",1724249521840,1.75360912,142.58,142.52,17.541]
["bitfinex","SOLUSD",1724249522154,7.0135,142.59,142.52,17.541]
["bitfinex","SOLUSD",1724249522357,20.0,142.62,142.52,17.541]
["bitfinex","SOLUSD",1724249522555,7.013,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724249522922,27.0117,142.62,142.55,7.0146]
["bitfinex","SOLUSD",1724249523128,7.0127,142.6,142.54,17.538]
["bitfinex","SOLUSD",1724249523324,7.0126,142.6,142.54,17.538]
["bitfinex","SOLUSD",1724249523756,7.0137,142.58,142.51,24.5589]
["bitfinex","SOLUSD",1724249523956,7.0131,142.59,142.51,17.5423]
["bitfinex","SOLUSD",1724249524164,7.0131,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1724249524845,7.0131,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1724249525945,0.12549,142.63,142.52,7.0161]
["bitfinex","SOLUSD",1724249525946,6.371,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1724249526150,8.12474823,142.57,142.53,7.016]
["bitfinex","SOLUSD",1724249526343,6.371,142.57,142.54,1.40299735]
["bitfinex","SOLUSD",1724249526657,6.371,142.57,142.53,24.5549]
["bitfinex","SOLUSD",1724249526847,6.371,142.57,142.53,24.555]
["bitfinex","SOLUSD",1724249527054,16.4336,142.56,142.49,1.75611494]
["bitfinex","SOLUSD",1724249527251,16.4336,142.56,142.45,11.44533084]
["bitfinex","SOLUSD",1724249527252,7.0166,142.52,142.45,11.44533084]
["bitfinex","SOLUSD",1724249527568,8.7714881,142.51,142.45,26.32527038]
["bitfinex","SOLUSD",1724249527734,7.0165,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1724249527930,1.75450231,142.51,142.45,24.5687]
["bitfinex","SOLUSD",1724249528136,6.6465,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724249528339,1.75490413,142.49,142.42,17.5534]
["bitfinex","SOLUSD",1724249528570,13.6641,142.5,142.42,17.5534]
["bitfinex","SOLUSD",1724249528732,6.6465,142.5,142.44,17.5503]
["bitfinex","SOLUSD",1724249528929,6.6465,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724249529133,6.6465,142.5,142.44,17.5503]
["bitfinex","SOLUSD",1724249529134,13.6641,142.5,142.44,24.5706]
["bitfinex","SOLUSD",1724249529338,7.02,142.45,142.39,9.70559708]
["bitfinex","SOLUSD",1724249529566,7.0195,142.46,142.38,17.5585]
["bitfinex","SOLUSD",1724249529731,8.77535235,142.45,142.38,24.5819]
["bitfinex","SOLUSD",1724249529937,6.5893,142.44,142.38,17.5585]
["bitfinex","SOLUSD",1724249530142,1.7556935,142.43,142.37,7.0237]
["bitfinex","SOLUSD",1724249530472,1.7556935,142.43,142.34,17.5624]
["bitfinex","SOLUSD",1724249530473,1.75569195,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1724249530765,7.0215,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1724249530933,23.035,142.4,142.34,17.5624]
["bitfinex","SOLUSD",1724249531463,13.679,142.38,142.3,24.5948]
["bitfinex","SOLUSD",1724249531674,6.6553,142.38,142.31,1.40356866]
["bitfinex","SOLUSD",1724249532051,6.6553,142.38,142.33,52.9743]
["bitfinex","SOLUSD",1724249532261,16.0125,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1724249532479,16.0125,142.4,142.36,17.5606]
["bitfinex","SOLUSD",1724249534154,16.0125,142.4,142.28,55.1418]
["bitfinex","SOLUSD",1724249534359,16.0125,142.4,142.39,24.5803]
["bitfinex","SOLUSD",1724249534865,6.5038,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1724249535472,6.5038,142.42,142.39,24.5799]
["bitfinex","SOLUSD",1724249535853,1.75560973,142.41,142.34,24.5877]
["bitfinex","SOLUSD",1724249536042,1.75560973,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1724249536249,1.75560973,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724249536569,1.75560973,142.41,142.34,17.5624]
["bitfinex","SOLUSD",1724249536743,1.75560973,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1724249537474,8.77770973,142.41,142.34,24.5874]
["bitfinex","SOLUSD",1724249537770,6.5038,142.42,142.34,24.5874]
["bitfinex","SOLUSD",1724249537771,13.5252,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1724249538339,7.0224,142.4,142.34,17.5624]
["bitfinex","SOLUSD",1724249538557,1.75605992,142.39,142.34,24.5877]
["bitfinex","SOLUSD",1724249538945,1.75612553,142.41,142.34,24.5877]
["bitfinex","SOLUSD",1724249539181,6.5038,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724249539474,1.75592781,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724249539856,15.2461,142.4,142.3,17.5676]
["bitfinex","SOLUSD",1724249540040,7.024,142.37,142.3,17.5676]
["bitfinex","SOLUSD",1724249540241,6.4898,142.35,142.3,17.5676]
["bitfinex","SOLUSD",1724249540437,8.24647512,142.35,142.3,17.5676]
["bitfinex","SOLUSD",1724249540867,8.24647512,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1724249541070,21.12,142.34,142.26,17.5727]
["bitfinex","SOLUSD",1724249541280,7.0269,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1724249541461,7.0269,142.32,142.22,17.5781]
["bitfinex","SOLUSD",1724249541462,6.5185,142.3,142.22,17.5781]
["bitfinex","SOLUSD",1724249541667,28.7856502,142.29,142.22,24.6094]
["bitfinex","SOLUSD",1724249541849,28.7856502,142.29,142.22,24.6092]
["bitfinex","SOLUSD",1724249542185,28.7856502,142.29,142.2,0.8493177]
["bitfinex","SOLUSD",1724249542186,6.2706,142.26,142.2,0.8493177]
["bitfinex","SOLUSD",1724249542357,6.2706,142.26,142.08,20.0]
["bitfinex","SOLUSD",1724249542358,1.75809916,142.25,142.08,20.0]
["bitfinex","SOLUSD",1724249542674,7.0313,142.22,142.14,17.5875]
["bitfinex","SOLUSD",1724249542854,67.00907916,142.25,142.14,17.5875]
["bitfinex","SOLUSD",1724249542855,72.0303,142.25,142.14,17.5875]
["bitfinex","SOLUSD",1724249543055,6.2706,142.26,142.19,7.0324]
["bitfinex","SOLUSD",1724249543247,7.0309,142.23,142.17,17.5841]
["bitfinex","SOLUSD",1724249543585,6.2706,142.26,142.17,17.5841]
["bitfinex","SOLUSD",1724249543766,6.2706,142.26,142.11,55.1835]
["bitfinex","SOLUSD",1724249543767,6.2706,142.26,142.21,17.5795]
["bitfinex","SOLUSD",1724249544543,6.2706,142.26,142.17,20.0]
["bitfinex","SOLUSD",1724249544544,6.2706,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1724249544975,6.2706,142.26,142.24,17.5752]
["bitfinex","SOLUSD",1724249545759,6.2706,142.26,142.24,24.6054]
["bitfinex","SOLUSD",1724249545986,6.6937,142.32,142.27,17.5718]
["bitfinex","SOLUSD",1724249546149,6.6937,142.32,142.21,20.0]
["bitfinex","SOLUSD",1724249546481,6.6937,142.32,142.21,17.5788]
["bitfinex","SOLUSD",1724249546482,7.029,142.27,142.21,17.5788]
["bitfinex","SOLUSD",1724249546777,1.7578113,142.26,142.09,20.0]
["bitfinex","SOLUSD",1724249546946,1.7578113,142.26,142.07,20.0]
["bitfinex","SOLUSD",1724249547351,0.12549,142.25,142.15,7.0347]
["bitfinex","SOLUSD",1724249547555,2.00938824,142.25,142.13,17.5886]
["bitfinex","SOLUSD",1724249547753,6.4043,142.24,142.13,17.5886]
["bitfinex","SOLUSD",1724249547960,7.0318,142.22,142.14,7.0353]
["bitfinex","SOLUSD",1724249548175,1.75851411,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1724249548353,1.75852062,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1724249548548,1.75852062,142.2,142.13,17.5886]
["bitfinex","SOLUSD",1724249548797,16.4625,142.19,142.13,17.5886]
["bitfinex","SOLUSD",1724249548950,21.75877176,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1724249549150,8.79280292,142.17,142.09,17.5935]
["bitfinex","SOLUSD",1724249549976,20.0,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1724249550185,23.4953,142.19,142.12,17.5901]
["bitfinex","SOLUSD",1724249550355,1.75874012,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1724249550553,1.75874012,142.17,142.08,52.7849]
["bitfinex","SOLUSD",1724249550947,1.75902409,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724249551174,52.0333,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1724249551175,7.0333,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1724249551451,1.75884121,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724249551774,1.75882509,142.18,142.11,17.5915]
["bitfinex","SOLUSD",1724249551984,16.4625,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724249552149,16.4625,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724249552551,1.75847638,142.18,142.14,17.588]
["bitfinex","SOLUSD",1724249552750,6.4043,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724249552968,6.4043,142.24,142.16,42.78]
["bitfinex","SOLUSD",1724249553172,6.4043,142.24,142.22,7.031]
["bitfinex","SOLUSD",1724249553351,6.4043,142.24,142.23,24.6079]
["bitfinex","SOLUSD",1724249553551,6.4043,142.24,142.16,42.78]
["bitfinex","SOLUSD",1724249553778,1.75778738,142.23,142.19,17.5813]
["bitfinex","SOLUSD",1724249554152,1.75805129,142.23,142.16,17.5857]
["bitfinex","SOLUSD",1724249554352,1.75802485,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724249555086,1.75788479,142.23,142.19,17.582]
["bitfinex","SOLUSD",1724249555288,7.0334,142.18,142.12,24.6255]
["bitfinex","SOLUSD",1724249555489,1.75866801,142.17,142.08,17.5948]
["bitfinex","SOLUSD",1724249555667,37.5773,142.23,142.08,17.5948]
["bitfinex","SOLUSD",1724249555668,1.75883784,142.22,142.08,17.5948]
["bitfinex","SOLUSD",1724249555873,7.0333,142.18,142.11,7.0363]
["bitfinex","SOLUSD",1724249556055,7.0325,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1724249556259,20.0,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1724249556460,20.0,142.23,142.14,17.5877]
["bitfinex","SOLUSD",1724249556661,6.4043,142.24,142.14,17.5877]
["bitfinex","SOLUSD",1724249556879,7.0314,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1724249557093,52.0308,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1724249557481,1.75843824,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1724249557683,52.0308,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1724249557877,6.4043,142.24,142.17,17.5844]
["bitfinex","SOLUSD",1724249558073,13.4346,142.24,142.17,17.5844]
["bitfinex","SOLUSD",1724249558380,8.78921291,142.23,142.17,17.5844]
["bitfinex","SOLUSD",1724249558582,7.031,142.23,142.17,24.6182]
["bitfinex","SOLUSD",1724249558794,7.0308,142.23,142.17,17.5844]
["bitfinex","SOLUSD",1724249558974,6.4043,142.24,142.17,17.5844]
["bitfinex","SOLUSD",1724249559180,1.75825255,142.23,142.13,17.5884]
["bitfinex","SOLUSD",1724249559377,7.0318,142.22,142.15,7.0345]
["bitfinex","SOLUSD",1724249559695,6.4043,142.24,142.14,20.0]
["bitfinex","SOLUSD",1724249560065,6.4043,142.24,142.15,42.78]
["bitfinex","SOLUSD",1724249560267,1.75781916,142.23,142.19,17.5816]
["bitfinex","SOLUSD",1724249562880,6.4043,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1724249563289,6.4043,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724249563471,6.4043,142.24,142.16,17.5856]
["bitfinex","SOLUSD",1724249563472,1.75786919,142.23,142.16,17.5856]
["bitfinex","SOLUSD",1724249563677,6.4043,142.24,142.17,7.0333]
["bitfinex","SOLUSD",1724249563884,6.4043,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1724249564082,6.4043,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724249564586,1.75789454,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1724249564797,6.4043,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724249564965,6.4043,142.24,142.18,17.5824]
["bitfinex","SOLUSD",1724249565379,1.75829783,142.23,142.18,17.5824]
["bitfinex","SOLUSD",1724249565583,6.4043,142.24,142.18,17.5824]
["bitfinex","SOLUSD",1724249565775,8.1623273,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1724249566483,1.75791992,142.23,142.18,17.5824]
["bitfinex","SOLUSD",1724249566670,6.4043,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724249566871,1.75791766,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724249567071,1.75791766,142.23,142.18,24.6156]
["bitfinex","SOLUSD",1724249567307,1.75791766,142.23,142.18,17.5824]
["bitfinex","SOLUSD",1724249567605,1.75791766,142.23,142.1,20.0]
["bitfinex","SOLUSD",1724249567606,7.0328,142.2,142.13,1.40665183]
["bitfinex","SOLUSD",1724249567899,7.0319,142.21,142.13,17.5885]
["bitfinex","SOLUSD",1724249568410,8.79115406,142.2,142.14,7.035]
["bitfinex","SOLUSD",1724249568580,8.79113989,142.2,142.14,7.035]
["bitfinex","SOLUSD",1724249568775,1.75843989,142.2,142.14,7.035]
["bitfinex","SOLUSD",1724249569078,52.0328,142.2,142.13,17.5885]
["bitfinex","SOLUSD",1724249569269,64.33614345,142.23,142.1,17.5929]
["bitfinex","SOLUSD",1724249569472,20.0,142.22,142.11,70.8432]
["bitfinex","SOLUSD",1724249569692,45.0,142.23,142.11,72.25010661]
["bitfinex","SOLUSD",1724249569900,1.75836081,142.22,142.14,17.5873]
["bitfinex","SOLUSD",1724249570086,45.0,142.23,142.14,17.5873]
["bitfinex","SOLUSD",1724249570482,7.0318,142.22,142.15,7.0343]
["bitfinex","SOLUSD",1724249570684,6.4043,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1724249570988,6.4043,142.24,142.11,55.1832]
["bitfinex","SOLUSD",1724249570989,6.4043,142.24,142.18,24.6154]
["bitfinex","SOLUSD",1724249571306,13.4346,142.24,142.18,24.6154]
["bitfinex","SOLUSD",1724249571504,13.4346,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724249571505,6.4043,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724249571680,6.4043,142.24,142.18,24.6154]
["bitfinex","SOLUSD",1724249571881,8.78931591,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1724249572287,7.0312,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1724249572580,8.78961434,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1724249572780,8.78961434,142.22,142.15,17.5867]
["bitfinex","SOLUSD",1724249572781,1.75821434,142.22,142.15,17.5867]
["bitfinex","SOLUSD",1724249573107,1.75821434,142.22,142.09,35.66]
["bitfinex","SOLUSD",1724249573108,7.0328,142.2,142.12,17.5906]
["bitfinex","SOLUSD",1724249573611,6.4043,142.24,142.14,17.5874]
["bitfinex","SOLUSD",1724249573908,1.75821724,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1724249574112,6.4043,142.24,142.2,7.0318]
["bitfinex","SOLUSD",1724249574425,6.4043,142.24,142.15,35.66]
["bitfinex","SOLUSD",1724249574582,6.4043,142.24,142.16,1.40579858]
["bitfinex","SOLUSD",1724249574917,6.4043,142.24,142.15,35.66]
["bitfinex","SOLUSD",1724249575084,6.4043,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1724249575607,1.7578611,142.23,142.18,17.5833]
["bitfinex","SOLUSD",1724249575997,13.4347,142.24,142.18,24.6163]
["bitfinex","SOLUSD",1724249575998,6.4043,142.24,142.18,24.6163]
["bitfinex","SOLUSD",1724249576312,6.4043,142.24,142.21,7.0313]
["bitfinex","SOLUSD",1724249576689,6.4043,142.24,142.22,1.18969861]
["bitfinex","SOLUSD",1724249576886,6.4043,142.24,142.14,20.0]
["bitfinex","SOLUSD",1724249577100,6.4043,142.24,142.15,35.78549]
["bitfinex","SOLUSD",1724249577308,6.4043,142.24,142.15,71.08368]
["bitfinex","SOLUSD",1724249577610,6.4043,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1724249577818,6.4043,142.24,142.2,24.6118]
["bitfinex","SOLUSD",1724249578109,13.4351,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1724249581050,1.75845168,142.2,142.14,17.5873]
["bitfinex","SOLUSD",1724249581293,7.0323,142.2,142.14,24.6225]
["bitfinex","SOLUSD",1724249581592,1.7586875,142.19,142.1,17.5921]
["bitfinex","SOLUSD",1724249581895,62.5783,142.23,142.1,17.5921]
["bitfinex","SOLUSD",1724249581896,21.75868718,142.22,142.1,17.5921]
["bitfinex","SOLUSD",1724249582094,7.0329,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1724249582419,7.0329,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1724249583117,0.25098,142.21,142.11,7.0364]
["bitfinex","SOLUSD",1724249583118,8.7919991,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1724249583293,18.10154906,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724249583499,1.75877048,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724249583812,16.3428,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724249584623,16.3428,142.17,142.13,1.40698941]
["bitfinex","SOLUSD",1724249585014,16.3428,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724249585199,16.3428,142.17,142.13,8.44266572]
["bitfinex","SOLUSD",1724249585395,16.5655,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1724249585624,20.0,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724249586122,28.79109617,142.2,142.13,24.6247]
["bitfinex","SOLUSD",1724249586285,28.79111074,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1724249586486,28.79111074,142.2,142.13,17.5894]
["bitfinex","SOLUSD",1724249586707,7.0329,142.19,142.13,24.6251]
["bitfinex","SOLUSD",1724249586997,8.79150792,142.19,142.13,24.6251]
["bitfinex","SOLUSD",1724249587215,27.0323,142.2,142.14,8.44219269]
["bitfinex","SOLUSD",1724249587517,20.0,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1724249587894,1.75841286,142.19,142.13,24.6251]
["bitfinex","SOLUSD",1724249588293,1.75841286,142.19,142.1,17.5928]
["bitfinex","SOLUSD",1724249588510,7.0338,142.17,142.1,17.5928]
["bitfinex","SOLUSD",1724249588718,46.75881079,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724249588719,7.0329,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724249589014,7.0329,142.19,142.1,17.5928]
["bitfinex","SOLUSD",1724249589015,7.0329,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1724249589213,20.0,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724249589516,20.0,142.2,142.14,7.0348]
["bitfinex","SOLUSD",1724249589721,20.0,142.2,142.09,17.5933]
["bitfinex","SOLUSD",1724249590014,20.0,142.2,142.06,18.4473177]
["bitfinex","SOLUSD",1724249590015,17.5835,142.18,142.06,18.4473177]
["bitfinex","SOLUSD",1724249590193,66.75895964,142.17,142.06,18.4473177]
["bitfinex","SOLUSD",1724249590392,66.75895964,142.17,142.07,1.20268977]
["bitfinex","SOLUSD",1724249590393,65.0,142.17,142.07,1.20268977]
["bitfinex","SOLUSD",1724249590722,16.0277,142.15,142.06,18.4473177]
["bitfinex","SOLUSD",1724249591029,21.75933839,142.14,142.06,18.4473177]
["bitfinex","SOLUSD",1724249591322,21.75933839,142.14,142.06,0.8493177]
["bitfinex","SOLUSD",1724249591488,7.0362,142.13,142.06,7.8884177]
["bitfinex","SOLUSD",1724249591689,20.0,142.14,142.07,1.40747338]
["bitfinex","SOLUSD",1724249591909,16.0277,142.15,142.08,1.40732201]
["bitfinex","SOLUSD",1724249592103,20.0,142.14,142.08,1.40732201]
["bitfinex","SOLUSD",1724249592315,16.0277,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1724249592605,16.0277,142.15,142.08,17.5955]
["bitfinex","SOLUSD",1724249592811,7.0358,142.13,142.06,7.8885177]
["bitfinex","SOLUSD",1724249593010,1.75934538,142.12,142.06,7.8885177]
["bitfinex","SOLUSD",1724249593208,7.0363,142.12,142.06,7.8885177]
["bitfinex","SOLUSD",1724249593414,23.0628,142.15,142.07,1.40648338]
["bitfinex","SOLUSD",1724249593628,20.0,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1724249594022,20.0,142.14,142.06,0.8493177]
["bitfinex","SOLUSD",1724249594023,7.0368,142.11,142.06,0.8493177]
["bitfinex","SOLUSD",1724249594324,8.15067097,142.1,142.06,0.8493177]
["bitfinex","SOLUSD",1724249594526,15.18807097,142.1,142.06,0.8493177]
["bitfinex","SOLUSD",1724249594693,20.0,142.09,142.06,0.8493177]
["bitfinex","SOLUSD",1724249594895,6.3912,142.1,142.06,0.8493177]
["bitfinex","SOLUSD",1724249595911,6.3912,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724249596117,6.3912,142.1,142.06,0.8493177]
["bitfinex","SOLUSD",1724249596318,8.15079548,142.1,142.06,0.8493177]
["bitfinex","SOLUSD",1724249596727,8.15079548,142.1,141.97,17.6081]
["bitfinex","SOLUSD",1724249596728,81.73248,142.09,141.97,17.6081]
["bitfinex","SOLUSD",1724249596931,7.0402,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1724249597132,8.80152407,142.03,141.97,17.6081]
["bitfinex","SOLUSD",1724249597302,7.0407,142.04,141.97,1.40866399]
["bitfinex","SOLUSD",1724249597629,7.0407,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1724249597796,6.2765,142.06,141.94,35.2242]
["bitfinex","SOLUSD",1724249598002,6.2765,142.06,142.0,17.6052]
["bitfinex","SOLUSD",1724249598408,6.2765,142.06,142.0,24.6474]
["bitfinex","SOLUSD",1724249598805,6.2765,142.06,142.0,17.6052]
["bitfinex","SOLUSD",1724249599009,6.2765,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1724249599330,16.4815,142.09,142.02,17.6019]
["bitfinex","SOLUSD",1724249599530,1.75963717,142.08,142.02,17.6019]
["bitfinex","SOLUSD",1724249599700,7.0383,142.08,142.02,17.6019]
["bitfinex","SOLUSD",1724249600145,8.7989701,142.07,142.0,7.0417]
["bitfinex","SOLUSD",1724249600433,1.7600701,142.07,141.91,73.25285888]
["bitfinex","SOLUSD",1724249600643,7.0407,142.03,141.96,7.0437]
["bitfinex","SOLUSD",1724249600813,6.282,142.01,141.95,17.6118]
["bitfinex","SOLUSD",1724249601010,7.0428,141.99,141.93,7.0452]
["bitfinex","SOLUSD",1724249601229,7.0428,141.99,141.92,24.6616]
["bitfinex","SOLUSD",1724249601414,20.0,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1724249601910,22.1698,142.0,141.94,7.0449]
["bitfinex","SOLUSD",1724249602114,16.8881699,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1724249602415,15.1272,142.0,141.96,8.45283327]
["bitfinex","SOLUSD",1724249602818,15.1272,142.0,141.94,17.6121]
["bitfinex","SOLUSD",1724249602819,15.1272,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724249603000,22.1695,142.0,141.94,17.6121]
["bitfinex","SOLUSD",1724249603551,22.1695,142.0,141.91,18.4658177]
["bitfinex","SOLUSD",1724249603552,15.1272,142.0,141.91,18.4658177]
["bitfinex","SOLUSD",1724249603835,15.1272,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724249604209,6.282,142.01,141.91,0.8493177]
["bitfinex","SOLUSD",1724249604403,16.3406,142.04,141.95,35.2225]
["bitfinex","SOLUSD",1724249604598,6.0031,142.05,142.02,24.644]
["bitfinex","SOLUSD",1724249604844,6.0031,142.05,141.96,0.12549]
["bitfinex","SOLUSD",1724249605002,6.0031,142.05,141.96,20.0]
["bitfinex","SOLUSD",1724249605202,22.7106,142.09,141.98,20.0]
["bitfinex","SOLUSD",1724249605401,22.7106,142.09,141.97,45.25098]
["bitfinex","SOLUSD",1724249605633,22.7106,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724249606009,1.75970342,142.08,142.03,17.6009]
["bitfinex","SOLUSD",1724249606213,22.7106,142.09,142.03,17.6009]
["bitfinex","SOLUSD",1724249606214,29.7488,142.09,142.03,17.6009]
["bitfinex","SOLUSD",1724249606425,22.7106,142.09,142.03,17.6009]
["bitfinex","SOLUSD",1724249606610,1.75992983,142.08,142.03,17.6009]
["bitfinex","SOLUSD",1724249609241,1.76034235,142.05,142.0,17.6054]
["bitfinex","SOLUSD",1724249609437,1.76034235,142.05,142.0,24.6474]
["bitfinex","SOLUSD",1724249609749,20.0,142.06,142.0,17.6054]
["bitfinex","SOLUSD",1724249610038,21.76010901,142.06,142.0,17.6054]
["bitfinex","SOLUSD",1724249610446,28.79970901,142.06,142.0,17.6054]
["bitfinex","SOLUSD",1724249610937,7.0399,142.05,142.0,17.6054]
["bitfinex","SOLUSD",1724249611242,7.0399,142.05,141.93,15.124]
["bitfinex","SOLUSD",1724249611243,20.12549,142.04,141.97,17.6091]
["bitfinex","SOLUSD",1724249611537,16.5397,142.01,141.94,17.6128]
["bitfinex","SOLUSD",1724249611744,1.76091254,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1724249612314,1.76091254,142.0,141.94,17.6128]
["bitfinex","SOLUSD",1724249612640,20.0,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724249612809,20.0,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724249613343,1.76083833,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1724249613562,16.5397,142.01,141.96,1.37550845]
["bitfinex","SOLUSD",1724249613718,16.5397,142.01,141.97,1.37583506]
["bitfinex","SOLUSD",1724249613915,6.0084,142.02,141.97,1.37583506]
["bitfinex","SOLUSD",1724249613916,6.0084,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1724249614120,22.5631,142.06,142.03,7.0405]
["bitfinex","SOLUSD",1724249614348,22.5631,142.06,141.95,55.223]
["bitfinex","SOLUSD",1724249614349,22.5631,142.06,142.0,17.6045]
["bitfinex","SOLUSD",1724249614554,24.3232063,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724249614880,31.3625063,142.06,142.0,24.6466]
["bitfinex","SOLUSD",1724249615153,7.0398,142.05,142.0,17.6045]
["bitfinex","SOLUSD",1724249615358,24.3232063,142.06,142.0,17.6045]
["bitfinex","SOLUSD",1724249615359,22.5631,142.06,142.0,17.6045]
["bitfinex","SOLUSD",1724249615537,24.32329344,142.06,142.0,17.6045]
["bitfinex","SOLUSD",1724249615741,24.32329344,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724249615951,24.32329344,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724249616240,22.5631,142.06,142.02,8.34260473]
["bitfinex","SOLUSD",1724249616447,22.5631,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724249616641,22.5631,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724249617069,1.76005905,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724249617261,22.5631,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724249618164,22.5631,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724249618358,22.5631,142.06,142.0,17.6045]
["bitfinex","SOLUSD",1724249618743,22.5631,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724249619071,22.5631,142.06,142.0,24.6462]
["bitfinex","SOLUSD",1724249619367,22.5631,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1724249619673,22.0215,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1724249619845,22.0215,142.1,142.05,17.5994]
["bitfinex","SOLUSD",1724249620245,23.78104025,142.1,142.05,24.6387]
["bitfinex","SOLUSD",1724249620669,23.78104025,142.1,142.02,17.603]
["bitfinex","SOLUSD",1724249620971,1.75983542,142.09,142.02,17.603]
["bitfinex","SOLUSD",1724249621179,21.75983542,142.09,141.99,24.6489]
["bitfinex","SOLUSD",1724249621472,21.75983542,142.09,141.99,24.6492]
["bitfinex","SOLUSD",1724249621473,7.0398,142.05,141.99,24.6492]
["bitfinex","SOLUSD",1724249621770,1.7604875,142.04,141.99,24.6492]
["bitfinex","SOLUSD",1724249621970,7.0398,142.05,141.99,24.6492]
["bitfinex","SOLUSD",1724249622264,6.0058,142.02,141.89,36.391]
["bitfinex","SOLUSD",1724249622467,8.80273725,142.01,141.96,17.6103]
["bitfinex","SOLUSD",1724249622647,1.76083725,142.01,141.93,17.6139]
["bitfinex","SOLUSD",1724249622854,1.76083725,142.01,141.89,36.391]
["bitfinex","SOLUSD",1724249623071,21.7721,142.02,141.95,17.6109]
["bitfinex","SOLUSD",1724249623563,21.7721,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1724249624072,21.7721,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724249624242,21.7721,142.02,141.97,24.6517]
["bitfinex","SOLUSD",1724249624444,23.53285385,142.02,141.97,24.6517]
["bitfinex","SOLUSD",1724249624678,1.76079391,142.01,141.97,24.6517]
["bitfinex","SOLUSD",1724249624843,21.7721,142.02,141.97,24.6517]
["bitfinex","SOLUSD",1724249625039,21.7721,142.02,141.98,1.40856738]
["bitfinex","SOLUSD",1724249625267,21.7721,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1724249625655,21.7721,142.02,141.97,24.6518]
["bitfinex","SOLUSD",1724249626144,23.53274313,142.02,141.97,24.6518]
["bitfinex","SOLUSD",1724249626545,23.53274313,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724249626872,21.7721,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1724249627055,21.7721,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724249627254,21.7721,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1724249628051,21.7721,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724249629276,21.7721,142.02,141.97,24.6521]
["bitfinex","SOLUSD",1724249629277,1.7605455,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1724249629576,21.7721,142.02,141.97,24.6521]
["bitfinex","SOLUSD",1724249629773,28.8133,142.02,141.97,17.6085]
["bitfinex","SOLUSD",1724249629981,8.80250982,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1724249630778,65.0,142.0,141.91,18.4655177]
["bitfinex","SOLUSD",1724249630955,6.1483,141.96,141.91,25.5119177]
["bitfinex","SOLUSD",1724249631151,1.76145289,141.95,141.91,18.4655177]
["bitfinex","SOLUSD",1724249631352,15.3501,141.94,141.91,0.8493177]
["bitfinex","SOLUSD",1724249631581,15.3501,141.94,141.88,17.62]
["bitfinex","SOLUSD",1724249631879,71.45009,141.93,141.85,17.6237]
["bitfinex","SOLUSD",1724249632078,7.0476,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1724249632266,8.80993917,141.89,141.83,7.0504]
["bitfinex","SOLUSD",1724249632478,26.3246,141.93,141.84,19.03461129]
["bitfinex","SOLUSD",1724249632775,33.3704,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1724249632973,33.3704,141.93,141.86,8.45869043]
["bitfinex","SOLUSD",1724249633174,33.3704,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1724249633475,33.3704,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1724249633675,33.3704,141.93,141.86,17.6221]
["bitfinex","SOLUSD",1724249633676,26.3246,141.93,141.86,17.6221]
["bitfinex","SOLUSD",1724249634045,26.3246,141.93,141.83,17.6264]
["bitfinex","SOLUSD",1724249634250,1.76211322,141.92,141.8,35.2591]
["bitfinex","SOLUSD",1724249634476,26.3246,141.93,141.81,1.40961278]
["bitfinex","SOLUSD",1724249634655,26.3246,141.93,141.8,35.2591]
["bitfinex","SOLUSD",1724249634864,0.12549,141.92,141.86,17.6228]
["bitfinex","SOLUSD",1724249635179,7.0468,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724249635387,20.0,141.9,141.83,17.6264]
["bitfinex","SOLUSD",1724249635552,26.3246,141.93,141.79,17.6314]
["bitfinex","SOLUSD",1724249635553,1.76236776,141.89,141.79,17.6314]
["bitfinex","SOLUSD",1724249635760,8.81026776,141.89,141.82,7.051]
["bitfinex","SOLUSD",1724249635975,20.0,141.88,141.82,7.051]
["bitfinex","SOLUSD",1724249636154,1.76250225,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724249636552,27.0483,141.88,141.82,7.051]
["bitfinex","SOLUSD",1724249636754,20.0,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1724249636955,28.81059616,141.88,141.82,17.6278]
["bitfinex","SOLUSD",1724249637171,21.76239616,141.88,141.82,24.6788]
["bitfinex","SOLUSD",1724249637458,20.0,141.88,141.82,24.6788]
["bitfinex","SOLUSD",1724249637661,1.76262047,141.87,141.82,17.6278]
["bitfinex","SOLUSD",1724249637851,6.415,141.86,141.82,17.6278]
["bitfinex","SOLUSD",1724249638056,6.415,141.86,141.82,24.6785]
["bitfinex","SOLUSD",1724249638361,6.415,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1724249638678,6.415,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1724249639053,6.415,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724249639260,6.415,141.86,141.85,24.6739]
["bitfinex","SOLUSD",1724249639949,15.8413,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1724249640153,6.2367,141.9,141.85,17.6242]
["bitfinex","SOLUSD",1724249640154,6.2367,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1724249640393,15.6628,141.92,141.89,0.52088336]
["bitfinex","SOLUSD",1724249640553,6.2367,141.95,141.9,17.617]
["bitfinex","SOLUSD",1724249640759,1.76145583,141.94,141.91,7.0462]
["bitfinex","SOLUSD",1724249640975,1.76145583,141.94,141.9,24.6641]
["bitfinex","SOLUSD",1724249641176,1.76145583,141.94,141.9,17.617]
["bitfinex","SOLUSD",1724249641380,8.80705583,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1724249641675,7.0457,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1724249641873,7.0457,141.93,141.86,24.6719]
["bitfinex","SOLUSD",1724249641874,0.12549,141.92,141.86,24.6719]
["bitfinex","SOLUSD",1724249642076,7.0467,141.91,141.84,7.05]
["bitfinex","SOLUSD",1724249642284,66.8878953,141.9,141.84,7.05]
["bitfinex","SOLUSD",1724249642450,21.76240073,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724249642653,1.76240073,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724249642857,22.0035,141.9,141.81,17.628]
["bitfinex","SOLUSD",1724249643190,65.12549,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724249643405,8.81066373,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1724249643679,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1724249643860,6.4589,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724249644058,6.4589,141.83,141.8,7.052]
["bitfinex","SOLUSD",1724249644276,6.4589,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1724249645182,6.4589,141.83,141.8,17.6296]
["bitfinex","SOLUSD",1724249645371,6.4589,141.83,141.77,18.4831177]
["bitfinex","SOLUSD",1724249645372,1.76303387,141.82,141.77,18.4831177]
["bitfinex","SOLUSD",1724249645576,1.76303387,141.82,141.63,0.8493177]
["bitfinex","SOLUSD",1724249645577,7.0632,141.58,141.48,0.8493177]
["bitfinex","SOLUSD",1724249645769,1.76698481,141.57,141.51,3.10126259]
["bitfinex","SOLUSD",1724249645972,1.76698481,141.57,141.48,0.8493177]
["bitfinex","SOLUSD",1724249645973,0.12549,141.56,141.48,0.8493177]
["bitfinex","SOLUSD",1724249646288,7.0674,141.5,141.33,20.0]
["bitfinex","SOLUSD",1724249646472,3.37467218,141.55,141.37,17.6837]
["bitfinex","SOLUSD",1724249646473,1.76781347,141.49,141.37,17.6837]
["bitfinex","SOLUSD",1724249646673,1.76781347,141.49,141.38,7.073]
["bitfinex","SOLUSD",1724249646674,7.19369,141.48,141.38,7.073]
["bitfinex","SOLUSD",1724249646863,46.89351283,141.47,141.37,17.6837]
["bitfinex","SOLUSD",1724249647059,20.0,141.46,141.38,1.41443198]
["bitfinex","SOLUSD",1724249647277,20.0,141.46,141.39,7.0723]
["bitfinex","SOLUSD",1724249647498,6.1699,141.5,141.44,42.93]
["bitfinex","SOLUSD",1724249647795,20.0,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724249647997,20.0,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1724249648170,0.12549,141.48,141.42,50.0008]
["bitfinex","SOLUSD",1724249648498,0.12549,141.48,141.36,17.6846]
["bitfinex","SOLUSD",1724249648661,0.12549,141.48,141.41,7.0713]
["bitfinex","SOLUSD",1724249648862,0.12549,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1724249649097,0.12549,141.48,141.37,7.0734]
["bitfinex","SOLUSD",1724249649464,0.12549,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1724249649676,0.12549,141.48,141.36,17.6846]
["bitfinex","SOLUSD",1724249649998,1.76808606,141.51,141.41,17.6787]
["bitfinex","SOLUSD",1724249650682,1.76808606,141.51,141.34,35.3737]
["bitfinex","SOLUSD",1724249650683,20.0,141.66,141.48,7.0678]
["bitfinex","SOLUSD",1724249650881,1.76704821,141.56,141.47,7.0683]
["bitfinex","SOLUSD",1724249651065,1.76704821,141.56,141.46,7.0688]
["bitfinex","SOLUSD",1724249651391,7.31027105,141.6,141.47,1.17436882]
["bitfinex","SOLUSD",1724249651694,8.21657603,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1724249651898,8.21657603,141.57,141.47,7.0684]
["bitfinex","SOLUSD",1724249652470,1.76713541,141.56,141.5,7.0668]
["bitfinex","SOLUSD",1724249652799,1.76713541,141.56,141.45,17.6729]
["bitfinex","SOLUSD",1724249652800,21.76713541,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1724249652968,21.76713541,141.56,141.4,17.6796]
["bitfinex","SOLUSD",1724249653169,1.76742438,141.55,141.4,17.6796]
["bitfinex","SOLUSD",1724249653496,1.76779689,141.54,141.4,17.6796]
["bitfinex","SOLUSD",1724249653709,1.76779689,141.54,141.41,7.0712]
["bitfinex","SOLUSD",1724249653989,0.25098,141.53,141.41,7.0712]
["bitfinex","SOLUSD",1724249654206,1.76796051,141.52,141.35,24.76]
["bitfinex","SOLUSD",1724249654388,24.65426957,141.51,141.35,17.6857]
["bitfinex","SOLUSD",1724249654573,21.85839641,141.5,141.35,17.6857]
["bitfinex","SOLUSD",1724249654775,46.60741641,141.49,141.36,7.0737]
["bitfinex","SOLUSD",1724249654968,22.01954804,141.48,141.37,7.0734]
["bitfinex","SOLUSD",1724249655170,46.76841233,141.47,141.35,17.6857]
["bitfinex","SOLUSD",1724249655390,20.25098,141.46,141.36,7.0738]
["bitfinex","SOLUSD",1724249655702,20.25098,141.46,141.35,17.6857]
["bitfinex","SOLUSD",1724249655703,46.76843256,141.45,141.35,17.6857]
["bitfinex","SOLUSD",1724249655869,0.12549,141.44,141.39,17.6807]
["bitfinex","SOLUSD",1724249656067,0.12549,141.44,141.34,17.6872]
["bitfinex","SOLUSD",1724249656068,20.25098,141.44,141.34,17.6872]
["bitfinex","SOLUSD",1724249656266,45.0,141.43,141.35,7.0744]
["bitfinex","SOLUSD",1724249656474,0.25098,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1724249656770,22.01974479,141.42,141.34,17.6872]
["bitfinex","SOLUSD",1724249656988,45.0,141.41,141.33,0.7582521]
["bitfinex","SOLUSD",1724249657294,22.01979142,141.4,141.33,0.7582521]
["bitfinex","SOLUSD",1724249657502,46.76913143,141.39,141.33,0.7582521]
["bitfinex","SOLUSD",1724249657670,20.25098,141.38,141.33,0.7582521]
["bitfinex","SOLUSD",1724249657994,1.76908959,141.37,141.33,7.8334521]
["bitfinex","SOLUSD",1724249658177,20.25098,141.38,141.33,7.8334521]
["bitfinex","SOLUSD",1724249658178,20.25098,141.38,141.33,0.7582521]
["bitfinex","SOLUSD",1724249658365,20.0,141.38,141.33,0.7582521]
["bitfinex","SOLUSD",1724249658691,46.8943144,141.37,141.33,0.7582521]
["bitfinex","SOLUSD",1724249658877,21.89456914,141.36,141.33,0.7582521]
["bitfinex","SOLUSD",1724249659067,1.76902954,141.35,141.33,0.7582521]
["bitfinex","SOLUSD",1724249659267,1.76902954,141.35,141.31,1.8]
["bitfinex","SOLUSD",1724249659268,0.12549,141.34,141.31,1.8]
["bitfinex","SOLUSD",1724249659612,0.12549,141.34,141.14,1.132126]
["bitfinex","SOLUSD",1724249659613,1.76969203,141.33,141.22,17.7018]
["bitfinex","SOLUSD",1724249659892,1.77017284,141.32,141.22,17.7018]
["bitfinex","SOLUSD",1724249660201,1.77017284,141.32,141.18,17.7078]
["bitfinex","SOLUSD",1724249660202,6.1016,141.3,141.18,17.7078]
["bitfinex","SOLUSD",1724249660378,48.62938099,141.29,141.14,1.132126]
["bitfinex","SOLUSD",1724249660578,20.0,141.26,141.14,1.132126]
["bitfinex","SOLUSD",1724249660765,6.0867,141.23,141.07,42.68440467]
["bitfinex","SOLUSD",1724249660988,23.63058833,141.22,141.07,35.59610467]
["bitfinex","SOLUSD",1724249661295,45.0,141.21,141.09,17.7183]
["bitfinex","SOLUSD",1724249661502,20.25098,141.2,141.06,55.70622582]
["bitfinex","SOLUSD",1724249661673,20.25098,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724249661995,6.0867,141.23,141.15,17.7106]
["bitfinex","SOLUSD",1724249662206,67.02192527,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1724249662494,45.25098,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1724249662711,45.25098,141.22,141.15,17.7106]
["bitfinex","SOLUSD",1724249662712,46.85839641,141.22,141.03,35.80724438]
["bitfinex","SOLUSD",1724249662873,46.85839641,141.22,141.01,35.08987788]
["bitfinex","SOLUSD",1724249663389,20.0,141.17,140.96,35.0419285]
["bitfinex","SOLUSD",1724249663621,48.63150298,141.16,140.96,35.1659302]
["bitfinex","SOLUSD",1724249663908,20.0,141.15,140.98,42.35920704]
["bitfinex","SOLUSD",1724249664194,20.0,141.11,140.96,35.43536361]
["bitfinex","SOLUSD",1724249664394,23.63208691,141.1,140.96,35.43536361]
["bitfinex","SOLUSD",1724249664576,45.0,141.09,140.97,35.38827926]
["bitfinex","SOLUSD",1724249664778,21.89889378,141.08,141.02,35.71035457]
["bitfinex","SOLUSD",1724249664990,20.0,141.08,141.07,35.03068878]
["bitfinex","SOLUSD",1724249665179,20.0,141.08,141.03,53.08490472]
["bitfinex","SOLUSD",1724249665389,1.77289657,141.07,140.99,35.4776283]
["bitfinex","SOLUSD",1724249666402,20.0,141.13,140.96,35.99782852]
["bitfinex","SOLUSD",1724249666403,1.77331643,141.06,140.96,35.99782852]
["bitfinex","SOLUSD",1724249666611,0.25098,141.05,140.96,35.99782852]
["bitfinex","SOLUSD",1724249666970,1.02698259,141.05,140.99,35.86352397]
["bitfinex","SOLUSD",1724249667181,20.0,141.18,141.0,35.22694188]
["bitfinex","SOLUSD",1724249667399,24.07911641,141.14,141.04,35.46185418]
["bitfinex","SOLUSD",1724249667599,24.07911641,141.14,141.01,35.03793737]
["bitfinex","SOLUSD",1724249667899,1.60741641,141.13,140.96,35.99782852]
["bitfinex","SOLUSD",1724249668105,6.3199,141.14,141.07,7.0883]
["bitfinex","SOLUSD",1724249668278,6.3199,141.14,140.96,35.99782852]
["bitfinex","SOLUSD",1724249668478,6.3199,141.14,140.98,35.74384696]
["bitfinex","SOLUSD",1724249668695,6.3199,141.14,141.07,42.19070804]
["bitfinex","SOLUSD",1724249668880,6.3199,141.14,141.01,35.03793737]
["bitfinex","SOLUSD",1724249669602,6.3199,141.14,141.04,35.46185418]
["bitfinex","SOLUSD",1724249669822,6.3199,141.14,141.01,35.03793737]
["bitfinex","SOLUSD",1724249669985,15.4761,141.23,141.1,7.087]
["bitfinex","SOLUSD",1724249669986,6.4063,141.21,141.1,7.087]
["bitfinex","SOLUSD",1724249670308,6.4063,141.21,141.03,35.53598608]
["bitfinex","SOLUSD",1724249670495,1.60741641,141.2,141.01,35.03793737]
["bitfinex","SOLUSD",1724249670688,1.60741641,141.2,141.04,7.0901]
["bitfinex","SOLUSD",1724249670689,19.36387489,141.2,141.04,7.0901]
["bitfinex","SOLUSD",1724249670889,8.90996978,141.2,141.08,7.0879]
["bitfinex","SOLUSD",1724249671294,1.60741641,141.2,141.09,7.0874]
["bitfinex","SOLUSD",1724249671495,1.60741641,141.2,141.07,52.82370804]
["bitfinex","SOLUSD",1724249671675,1.60741641,141.2,141.1,7.0871]
["bitfinex","SOLUSD",1724249672476,6.4063,141.21,141.1,17.717]
["bitfinex","SOLUSD",1724249672805,6.4063,141.21,141.08,7.088]
["bitfinex","SOLUSD",1724249672994,6.4063,141.21,141.07,35.10220804]
["bitfinex","SOLUSD",1724249673408,6.4063,141.21,141.09,17.7183]
["bitfinex","SOLUSD",1724249673720,6.4063,141.21,141.06,35.11046806]
["bitfinex","SOLUSD",1724249673888,20.0,141.2,141.06,35.11046806]
["bitfinex","SOLUSD",1724249674289,19.31491641,141.19,141.06,35.11046806]
["bitfinex","SOLUSD",1724249674519,20.0,141.18,141.05,17.7238]
["bitfinex","SOLUSD",1724249674693,17.7112,141.16,141.03,7.0903]
["bitfinex","SOLUSD",1724249675014,7.0867,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1724249675315,7.0867,141.11,141.01,17.7283]
["bitfinex","SOLUSD",1724249675316,65.25098,141.1,141.01,17.7283]
["bitfinex","SOLUSD",1724249675517,7.0877,141.09,141.01,24.8199]
["bitfinex","SOLUSD",1724249675695,7.0877,141.09,140.96,35.99782852]
["bitfinex","SOLUSD",1724249675696,65.12549,141.08,140.98,35.74384696]
["bitfinex","SOLUSD",1724249675889,65.12549,141.08,140.93,35.4765]
["bitfinex","SOLUSD",1724249675890,65.12549,141.08,141.0,35.22694188]
["bitfinex","SOLUSD",1724249676086,65.12549,141.08,140.97,40.68]
["bitfinex","SOLUSD",1724249676087,20.0,141.08,140.97,40.68]
["bitfinex","SOLUSD",1724249676288,17.7124,141.15,140.93,55.4765]
["bitfinex","SOLUSD",1724249676610,20.0,141.14,140.93,55.4765]
["bitfinex","SOLUSD",1724249676998,20.0,141.14,141.02,17.7273]
["bitfinex","SOLUSD",1724249677311,1.60741641,141.19,141.01,40.68]
["bitfinex","SOLUSD",1724249677608,7.046,141.19,141.09,7.0875]
["bitfinex","SOLUSD",1724249677815,7.046,141.19,141.11,17.7164]
["bitfinex","SOLUSD",1724249677816,7.0836,141.18,141.11,17.7164]
["bitfinex","SOLUSD",1724249677987,7.0836,141.18,141.02,0.12549]
["bitfinex","SOLUSD",1724249677988,7.046,141.19,141.06,17.7217]
["bitfinex","SOLUSD",1724249678317,7.046,141.19,141.02,53.1808]
["bitfinex","SOLUSD",1724249678638,14.1316,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1724249678803,7.046,141.14,141.05,17.7239]
["bitfinex","SOLUSD",1724249678981,24.759,141.14,141.01,17.7283]
["bitfinex","SOLUSD",1724249679183,24.759,141.14,140.97,17.7332]
["bitfinex","SOLUSD",1724249679184,21.12,141.12,140.97,17.7332]
["bitfinex","SOLUSD",1724249679421,28.166,141.08,140.86,47.0045]
["bitfinex","SOLUSD",1724249679584,7.0929,140.99,140.93,17.7383]
["bitfinex","SOLUSD",1724249679781,20.0,140.98,140.93,17.7383]
["bitfinex","SOLUSD",1724249680313,45.0,140.97,140.89,17.7435]
["bitfinex","SOLUSD",1724249680501,20.25098,140.96,140.89,17.7435]
["bitfinex","SOLUSD",1724249680697,20.25098,140.96,140.81,20.0]
["bitfinex","SOLUSD",1724249680698,6.0092,141.06,140.9,35.4859]
["bitfinex","SOLUSD",1724249680905,6.0092,141.06,140.8,22.2716]
["bitfinex","SOLUSD",1724249680906,45.25098,141.05,140.93,17.7387]
["bitfinex","SOLUSD",1724249681208,45.25098,141.05,140.8,22.2716]
["bitfinex","SOLUSD",1724249681209,21.60741641,141.04,140.89,17.744]
["bitfinex","SOLUSD",1724249681417,7.0942,140.96,140.89,17.744]
["bitfinex","SOLUSD",1724249681619,20.0,140.95,140.86,7.0988]
["bitfinex","SOLUSD",1724249681916,27.0951,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1724249682290,45.0,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1724249682497,0.25098,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1724249682714,0.25098,140.93,140.85,17.7488]
["bitfinex","SOLUSD",1724249682715,20.25098,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1724249682915,20.25098,140.93,140.85,17.7488]
["bitfinex","SOLUSD",1724249682916,20.25098,140.93,140.85,24.8483]
["bitfinex","SOLUSD",1724249683218,45.0,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1724249683529,45.0,140.92,140.8,16.0179]
["bitfinex","SOLUSD",1724249683530,27.0968,140.91,140.83,7.1004]
["bitfinex","SOLUSD",1724249683725,27.0968,140.91,140.8,0.05]
["bitfinex","SOLUSD",1724249683726,65.0,140.9,140.8,0.05]
["bitfinex","SOLUSD",1724249684016,7.0993,140.86,140.8,0.05]
["bitfinex","SOLUSD",1724249684227,72.35078,140.85,140.8,0.05]
["bitfinex","SOLUSD",1724249684399,20.0,140.85,140.8,0.05]
["bitfinex","SOLUSD",1724249684603,45.25098,140.84,140.8,0.05]
["bitfinex","SOLUSD",1724249684803,20.0,140.83,140.8,0.05]
["bitfinex","SOLUSD",1724249685728,20.0,140.83,140.81,7.1015]
["bitfinex","SOLUSD",1724249685925,20.0,140.83,140.8,0.05]
["bitfinex","SOLUSD",1724249685926,13.3073,140.92,140.8,0.05]
["bitfinex","SOLUSD",1724249686099,13.3073,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1724249686303,6.2107,140.92,140.82,17.7524]
["bitfinex","SOLUSD",1724249686500,31.25620121,140.92,140.8,0.05]
["bitfinex","SOLUSD",1724249686714,7.0998,140.85,140.8,0.05]
["bitfinex","SOLUSD",1724249687026,17.7456,140.88,140.8,0.05]
["bitfinex","SOLUSD",1724249687325,20.0,140.87,140.8,0.05]
["bitfinex","SOLUSD",1724249687517,21.60741641,140.87,140.61,20.0]
["bitfinex","SOLUSD",1724249687699,7.1007,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1724249687905,20.25098,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1724249688224,20.25098,140.83,140.71,17.7667]
["bitfinex","SOLUSD",1724249688225,0.12549,140.82,140.71,17.7667]
["bitfinex","SOLUSD",1724249688426,0.12549,140.82,140.72,7.1062]
["bitfinex","SOLUSD",1724249688736,20.12549,140.82,140.71,17.7667]
["bitfinex","SOLUSD",1724249689018,33.5356,140.88,140.71,17.7667]
["bitfinex","SOLUSD",1724249689019,13.51520121,140.92,140.81,17.7536]
["bitfinex","SOLUSD",1724249689226,13.51520121,140.92,140.67,35.5428]
["bitfinex","SOLUSD",1724249689227,13.51520121,140.92,140.73,20.0]
["bitfinex","SOLUSD",1724249689616,13.51520121,140.92,140.83,24.8516]
["bitfinex","SOLUSD",1724249689934,13.51520121,140.92,140.83,17.7509]
["bitfinex","SOLUSD",1724249689935,6.2107,140.92,140.83,17.7509]
["bitfinex","SOLUSD",1724249690310,7.0979,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1724249690501,6.2107,140.92,140.73,17.7642]
["bitfinex","SOLUSD",1724249690699,7.1005,140.84,140.73,24.8698]
["bitfinex","SOLUSD",1724249691222,7.1005,140.84,140.64,36.0241]
["bitfinex","SOLUSD",1724249691223,7.103,140.79,140.67,17.7712]
["bitfinex","SOLUSD",1724249691409,20.0,140.78,140.7,7.107]
["bitfinex","SOLUSD",1724249691727,20.0,140.8,140.67,17.7712]
["bitfinex","SOLUSD",1724249691931,7.1038,140.77,140.67,17.7712]
["bitfinex","SOLUSD",1724249692234,41.6921,140.92,140.71,66.2]
["bitfinex","SOLUSD",1724249692606,41.6921,140.92,140.76,17.7602]
["bitfinex","SOLUSD",1724249693104,7.1019,140.81,140.72,17.7655]
["bitfinex","SOLUSD",1724249693309,0.53726181,140.9,140.72,17.7655]
["bitfinex","SOLUSD",1724249693661,17.7465,140.88,140.72,17.7655]
["bitfinex","SOLUSD",1724249694005,7.1004,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1724249694339,20.0,140.83,140.72,17.7655]
["bitfinex","SOLUSD",1724249694500,20.0,140.83,140.73,45.25098]
["bitfinex","SOLUSD",1724249694837,20.0,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1724249695040,23.9514,140.92,140.78,17.7575]
["bitfinex","SOLUSD",1724249695535,7.0985,140.88,140.78,17.7575]
["bitfinex","SOLUSD",1724249695715,23.9514,140.92,140.76,0.12549]
["bitfinex","SOLUSD",1724249695716,6.2107,140.92,140.82,17.7528]
["bitfinex","SOLUSD",1724249695905,17.7357,140.96,140.82,17.7528]
["bitfinex","SOLUSD",1724249696108,17.7357,140.96,140.83,7.1004]
["bitfinex","SOLUSD",1724249696109,7.0968,140.91,140.83,7.1004]
["bitfinex","SOLUSD",1724249696728,17.7357,140.96,140.82,17.7528]
["bitfinex","SOLUSD",1724249696931,19.34311641,140.96,140.82,17.7528]
["bitfinex","SOLUSD",1724249697227,7.0978,140.89,140.82,17.7528]
["bitfinex","SOLUSD",1724249697429,19.88037822,140.96,140.78,17.758]
["bitfinex","SOLUSD",1724249697630,7.0988,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1724249697830,7.0986,140.88,140.79,7.1026]
["bitfinex","SOLUSD",1724249698004,17.7403,140.93,140.79,7.1026]
["bitfinex","SOLUSD",1724249698005,20.25098,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1724249698205,20.0,140.87,140.8,7.102]
["bitfinex","SOLUSD",1724249698423,20.0,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1724249698707,7.0968,140.91,140.81,24.8553]
["bitfinex","SOLUSD",1724249698909,1.60741641,140.95,140.81,24.8553]
["bitfinex","SOLUSD",1724249699138,1.60741641,140.95,140.79,73.3023]
["bitfinex","SOLUSD",1724249699422,7.1004,140.84,140.77,15.4264]
["bitfinex","SOLUSD",1724249699627,7.1002,140.84,140.76,7.1041]
["bitfinex","SOLUSD",1724249699802,17.745,140.89,140.76,7.1041]
["bitfinex","SOLUSD",1724249700022,20.12549,140.88,140.74,7.1049]
["bitfinex","SOLUSD",1724249700333,20.12549,140.88,140.76,7.1042]
["bitfinex","SOLUSD",1724249700334,7.1008,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1724249700548,7.1008,140.83,140.71,52.0821]
["bitfinex","SOLUSD",1724249700549,20.0,140.82,140.71,16.5488]
["bitfinex","SOLUSD",1724249700705,7.1038,140.77,140.71,16.5488]
["bitfinex","SOLUSD",1724249700906,20.0,140.76,140.71,16.5488]
["bitfinex","SOLUSD",1724249701107,28.458147,140.93,140.71,92.9788]
["bitfinex","SOLUSD",1724249701342,20.0,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1724249701508,20.0,140.85,140.76,17.7595]
["bitfinex","SOLUSD",1724249701706,24.2397,140.92,140.71,52.0808]
["bitfinex","SOLUSD",1724249701707,7.0988,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1724249701904,24.2397,140.92,140.81,7.1017]
["bitfinex","SOLUSD",1724249702131,17.7417,140.92,140.79,17.7566]
["bitfinex","SOLUSD",1724249702329,17.7417,140.92,140.77,76.43]
["bitfinex","SOLUSD",1724249702330,7.0973,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1724249702534,7.0978,140.89,140.82,17.7527]
["bitfinex","SOLUSD",1724249702836,7.0988,140.87,140.78,17.7575]
["bitfinex","SOLUSD",1724249703431,17.7396,140.93,140.81,17.7542]
["bitfinex","SOLUSD",1724249703642,17.7433,140.9,140.77,17.7583]
["bitfinex","SOLUSD",1724249703841,7.1012,140.82,140.69,26.3332]
["bitfinex","SOLUSD",1724249704031,7.1012,140.82,140.75,7.1043]
["bitfinex","SOLUSD",1724249704415,7.1018,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1724249704607,7.1018,140.81,140.69,26.3332]
["bitfinex","SOLUSD",1724249704608,20.0,140.8,140.71,16.5488]
["bitfinex","SOLUSD",1724249704808,0.267492,141.12,140.9,35.4844]
["bitfinex","SOLUSD",1724249705022,0.267492,141.12,141.01,20.0]
["bitfinex","SOLUSD",1724249705262,0.267492,141.12,141.03,20.0]
["bitfinex","SOLUSD",1724249705431,0.267492,141.12,141.02,1.41731485]
["bitfinex","SOLUSD",1724249705432,0.267492,141.12,141.05,20.0]
["bitfinex","SOLUSD",1724249705634,22.719,141.49,141.04,37.16693572]
["bitfinex","SOLUSD",1724249705635,20.0,141.42,141.1,20.0]
["bitfinex","SOLUSD",1724249705822,16.5229,141.21,141.14,26.4975]
["bitfinex","SOLUSD",1724249706029,16.5229,141.21,141.2,76.43]
["bitfinex","SOLUSD",1724249706228,1.2946646,141.34,141.2,65.25098]
["bitfinex","SOLUSD",1724249706442,1.2946646,141.34,141.26,17.6974]
["bitfinex","SOLUSD",1724249707350,1.2946646,141.34,141.26,24.7761]
["bitfinex","SOLUSD",1724249707529,1.2946646,141.34,141.2,17.7041]
["bitfinex","SOLUSD",1724249707864,1.2946646,141.34,141.26,7.0787]
["bitfinex","SOLUSD",1724249708024,1.2946646,141.34,141.25,17.6989]
["bitfinex","SOLUSD",1724249708334,1.2946646,141.34,141.23,7.0803]
["bitfinex","SOLUSD",1724249708651,1.2946646,141.34,141.2,17.7052]
["bitfinex","SOLUSD",1724249708652,1.2946646,141.34,141.25,7.0791]
["bitfinex","SOLUSD",1724249708857,1.2946646,141.34,141.21,1.4151491]
["bitfinex","SOLUSD",1724249709050,1.2946646,141.34,141.2,17.7052]
["bitfinex","SOLUSD",1724249709254,21.6989,141.33,141.2,17.7052]
["bitfinex","SOLUSD",1724249709467,7.0791,141.26,141.15,17.7116]
["bitfinex","SOLUSD",1724249709751,20.0,141.25,141.13,7.0856]
["bitfinex","SOLUSD",1724249709967,20.0,141.32,141.14,17.7126]
["bitfinex","SOLUSD",1724249710261,21.6989,141.33,141.09,35.4359]
["bitfinex","SOLUSD",1724249710262,21.6989,141.33,141.18,17.7067]
["bitfinex","SOLUSD",1724249710448,21.6989,141.33,141.23,17.7013]
["bitfinex","SOLUSD",1724249710835,7.0774,141.3,141.18,7.0828]
["bitfinex","SOLUSD",1724249711034,7.0762,141.32,141.17,17.7079]
["bitfinex","SOLUSD",1724249711368,21.6989,141.33,141.22,17.7027]
["bitfinex","SOLUSD",1724249711657,21.6989,141.33,141.24,7.0798]
["bitfinex","SOLUSD",1724249711833,21.6989,141.33,141.26,17.6969]
["bitfinex","SOLUSD",1724249712257,21.6989,141.33,141.26,24.7758]
["bitfinex","SOLUSD",1724249712664,21.6989,141.33,141.24,7.0799]
["bitfinex","SOLUSD",1724249712869,7.0783,141.28,141.17,7.0834]
["bitfinex","SOLUSD",1724249713068,7.0783,141.28,141.18,7.0829]
["bitfinex","SOLUSD",1724249713271,20.0,141.27,141.16,17.7099]
["bitfinex","SOLUSD",1724249713459,20.0,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1724249713657,20.0,141.29,141.2,17.705]
["bitfinex","SOLUSD",1724249713874,20.0,141.31,141.2,17.705]
["bitfinex","SOLUSD",1724249714078,21.6989,141.33,141.23,7.0804]
["bitfinex","SOLUSD",1724249714282,28.7746,141.33,141.22,7.0807]
["bitfinex","SOLUSD",1724249714464,0.12549,141.32,141.2,17.705]
["bitfinex","SOLUSD",1724249714651,0.12549,141.32,141.14,35.4237]
["bitfinex","SOLUSD",1724249714652,7.0783,141.28,141.18,7.0829]
["bitfinex","SOLUSD",1724249715057,0.12549,141.27,141.18,7.0829]
["bitfinex","SOLUSD",1724249715275,20.0,141.27,141.15,17.7106]
["bitfinex","SOLUSD",1724249715499,20.0,141.29,141.19,94.1362]
["bitfinex","SOLUSD",1724249715663,28.7748,141.33,141.23,7.0803]
["bitfinex","SOLUSD",1724249715857,15.49865042,141.32,141.23,7.0803]
["bitfinex","SOLUSD",1724249716084,15.49865042,141.31,141.23,7.0803]
["bitfinex","SOLUSD",1724249716289,28.7748,141.33,141.23,7.0803]
["bitfinex","SOLUSD",1724249716488,21.6989,141.33,141.23,17.7012]
["bitfinex","SOLUSD",1724249716687,21.6989,141.33,141.25,7.0794]
["bitfinex","SOLUSD",1724249716899,6.07708914,141.32,141.25,7.0794]
["bitfinex","SOLUSD",1724249717070,7.0789,141.27,141.18,17.7069]
["bitfinex","SOLUSD",1724249717393,7.0778,141.29,141.19,7.0824]
["bitfinex","SOLUSD",1724249717596,7.0783,141.28,141.18,7.0829]
["bitfinex","SOLUSD",1724249717801,20.0,141.27,141.19,7.0824]
["bitfinex","SOLUSD",1724249717964,20.0,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724249718163,20.0,141.32,141.21,17.7038]
["bitfinex","SOLUSD",1724249718478,20.0,141.32,141.23,7.0803]
["bitfinex","SOLUSD",1724249718699,20.0,141.32,141.24,7.08]
["bitfinex","SOLUSD",1724249719287,20.0,141.32,141.25,7.0793]
["bitfinex","SOLUSD",1724249719672,20.0,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1724249720000,20.0,141.32,141.22,8.49615996]
["bitfinex","SOLUSD",1724249720297,20.0,141.32,141.2,17.7041]
["bitfinex","SOLUSD",1724249720463,20.0,141.32,141.23,17.7005]
["bitfinex","SOLUSD",1724249720662,21.6989,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724249720969,1.2946646,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724249721171,1.2946646,141.34,141.32,7.0757]
["bitfinex","SOLUSD",1724249721672,1.2946646,141.34,141.33,0.37166968]
["bitfinex","SOLUSD",1724249722101,1.2946646,141.34,141.32,7.0757]
["bitfinex","SOLUSD",1724249722102,1.2946646,141.34,141.32,83.5057]
["bitfinex","SOLUSD",1724249722282,1.2946646,141.34,141.33,0.12549]
["bitfinex","SOLUSD",1724249722462,1.2946646,141.34,141.33,45.25098]
["bitfinex","SOLUSD",1724249722794,1.2946646,141.34,141.27,17.6964]
["bitfinex","SOLUSD",1724249722996,1.2946646,141.34,141.22,21.00070787]
["bitfinex","SOLUSD",1724249723162,1.2946646,141.34,141.23,20.0]
["bitfinex","SOLUSD",1724249723359,1.2946646,141.34,141.3,17.6919]
["bitfinex","SOLUSD",1724249723559,1.2946646,141.34,141.3,24.7687]
["bitfinex","SOLUSD",1724249723790,1.2946646,141.34,141.12,42.38878465]
["bitfinex","SOLUSD",1724249723791,1.2946646,141.34,141.17,76.43]
["bitfinex","SOLUSD",1724249723970,7.0768,141.31,141.21,17.7036]
["bitfinex","SOLUSD",1724249724166,0.25098,141.33,141.21,17.7036]
["bitfinex","SOLUSD",1724249724167,36.3391,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1724249724383,36.3391,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1724249724592,20.0,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1724249724891,7.077,141.31,141.2,17.7051]
["bitfinex","SOLUSD",1724249725192,20.0,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724249725395,20.0,141.3,141.24,17.6999]
["bitfinex","SOLUSD",1724249725602,1.2946646,141.34,141.25,1.41185539]
["bitfinex","SOLUSD",1724249725895,21.2946646,141.34,141.24,17.6999]
["bitfinex","SOLUSD",1724249726111,21.2946646,141.34,141.27,24.774]
["bitfinex","SOLUSD",1724249726270,7.20119,141.33,141.2,35.4094]
["bitfinex","SOLUSD",1724249726471,20.0,141.32,141.24,7.08]
["bitfinex","SOLUSD",1724249726667,20.0,141.32,141.23,24.7819]
["bitfinex","SOLUSD",1724249726895,20.0,141.32,141.23,17.7015]
["bitfinex","SOLUSD",1724249727204,7.0772,141.3,141.23,17.7015]
["bitfinex","SOLUSD",1724249727373,20.0,141.29,141.23,17.7015]
["bitfinex","SOLUSD",1724249727575,20.0,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1724249727776,20.0,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1724249728079,20.0,141.31,141.22,17.7019]
["bitfinex","SOLUSD",1724249728267,1.2946646,141.34,141.25,17.6983]
["bitfinex","SOLUSD",1724249728670,1.2946646,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1724249728870,7.0766,141.31,141.22,7.0808]
["bitfinex","SOLUSD",1724249729093,7.076,141.33,141.24,7.08]
["bitfinex","SOLUSD",1724249729269,7.0767,141.31,141.21,17.7036]
["bitfinex","SOLUSD",1724249729464,387.8,141.33,141.17,17.7082]
["bitfinex","SOLUSD",1724249729690,7.0787,141.27,141.18,7.083]
["bitfinex","SOLUSD",1724249729895,20.0,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724249730191,20.0,141.26,141.19,7.0821]
["bitfinex","SOLUSD",1724249730483,20.0,141.26,141.17,17.7082]
["bitfinex","SOLUSD",1724249730678,7.0798,141.25,141.17,17.7082]
["bitfinex","SOLUSD",1724249730987,20.0,141.3,141.22,7.0809]
["bitfinex","SOLUSD",1724249731172,387.8,141.31,141.23,18.8306766]
["bitfinex","SOLUSD",1724249731517,6.3092,141.35,141.26,17.6967]
["bitfinex","SOLUSD",1724249731794,6.3092,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724249731999,6.3092,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724249732295,6.3092,141.35,141.29,17.6938]
["bitfinex","SOLUSD",1724249732498,6.3092,141.35,141.29,24.7714]
["bitfinex","SOLUSD",1724249732699,6.3092,141.35,141.25,17.6981]
["bitfinex","SOLUSD",1724249732995,6.3092,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1724249733506,6.3092,141.35,141.28,24.7729]
["bitfinex","SOLUSD",1724249733794,21.2946646,141.34,141.22,20.0]
["bitfinex","SOLUSD",1724249733996,21.2946646,141.34,141.23,20.12549]
["bitfinex","SOLUSD",1724249734291,1.2946646,141.34,141.3,17.6926]
["bitfinex","SOLUSD",1724249734496,1.2946646,141.34,141.31,1.41448905]
["bitfinex","SOLUSD",1724249734995,1.2946646,141.34,141.31,1.41373206]
["bitfinex","SOLUSD",1724249735394,1.2946646,141.34,141.33,17.689]
["bitfinex","SOLUSD",1724249735564,1.2946646,141.34,141.33,70.01558]
["bitfinex","SOLUSD",1724249735767,1.2946646,141.34,141.33,90.01558]
["bitfinex","SOLUSD",1724249736204,15.6505,141.46,141.33,90.01558]
["bitfinex","SOLUSD",1724249736504,15.6505,141.46,141.4,17.6797]
["bitfinex","SOLUSD",1724249736707,15.6505,141.46,141.41,45.0]
["bitfinex","SOLUSD",1724249736870,6.1379,141.48,141.41,45.0]
["bitfinex","SOLUSD",1724249737070,6.1379,141.48,141.42,1.40611763]
["bitfinex","SOLUSD",1724249737279,6.1379,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724249737794,28.9126,141.54,141.45,7.9710182]
["bitfinex","SOLUSD",1724249738002,28.9126,141.54,141.46,0.90147943]
["bitfinex","SOLUSD",1724249738172,7.0657,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1724249738499,21.847,141.54,141.46,7.069]
["bitfinex","SOLUSD",1724249738500,28.9121,141.54,141.46,7.069]
["bitfinex","SOLUSD",1724249738669,21.847,141.54,141.46,17.6727]
["bitfinex","SOLUSD",1724249739180,21.847,141.54,141.45,0.12549]
["bitfinex","SOLUSD",1724249739181,1.2946646,141.56,141.49,17.669]
["bitfinex","SOLUSD",1724249739397,1.2946646,141.56,141.52,17.6651]
["bitfinex","SOLUSD",1724249739597,1.2946646,141.56,141.53,1.41070842]
["bitfinex","SOLUSD",1724249740075,1.2946646,141.56,141.54,0.12549]
["bitfinex","SOLUSD",1724249740277,1.2946646,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1724249740474,1.2946646,141.56,141.55,8.47705559]
["bitfinex","SOLUSD",1724249740792,1.2946646,141.56,141.55,72.19009]
["bitfinex","SOLUSD",1724249741096,1.2946646,141.56,141.55,73.72546638]
["bitfinex","SOLUSD",1724249741268,1.2946646,141.56,141.55,72.31558]
["bitfinex","SOLUSD",1724249742078,1.2946646,141.56,141.55,27.0646]
["bitfinex","SOLUSD",1724249742282,1.2946646,141.56,141.55,52.0646]
["bitfinex","SOLUSD",1724249742481,1.2946646,141.56,141.52,17.6651]
["bitfinex","SOLUSD",1724249742482,1.2946646,141.56,141.53,7.0652]
["bitfinex","SOLUSD",1724249742690,1.2946646,141.56,141.52,17.6651]
["bitfinex","SOLUSD",1724249742886,1.2946646,141.56,141.48,17.6696]
["bitfinex","SOLUSD",1724249743088,1.2946646,141.56,141.49,7.0673]
["bitfinex","SOLUSD",1724249743302,1.2946646,141.56,141.48,17.6696]
["bitfinex","SOLUSD",1724249743997,1.2946646,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1724249744200,1.2946646,141.56,141.54,17.6625]
["bitfinex","SOLUSD",1724249744413,1.2946646,141.56,141.5,17.6668]
["bitfinex","SOLUSD",1724249744770,1.2946646,141.56,141.44,35.3483]
["bitfinex","SOLUSD",1724249744771,1.2946646,141.56,141.47,7.0681]
["bitfinex","SOLUSD",1724249744971,17.6659646,141.56,141.39,20.0]
["bitfinex","SOLUSD",1724249745285,7.0681,141.48,141.4,7.072]
["bitfinex","SOLUSD",1724249745484,7.0681,141.48,141.39,7.0726]
["bitfinex","SOLUSD",1724249745677,7.0681,141.48,141.38,17.6821]
["bitfinex","SOLUSD",1724249745678,7.0681,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1724249745899,17.6632,141.54,141.38,17.6821]
["bitfinex","SOLUSD",1724249746258,65.25098,141.53,141.38,17.6821]
["bitfinex","SOLUSD",1724249746410,65.25098,141.53,141.34,17.6868]
["bitfinex","SOLUSD",1724249746606,17.6711,141.48,141.34,17.6868]
["bitfinex","SOLUSD",1724249746775,7.0718,141.41,141.32,7.0756]
["bitfinex","SOLUSD",1724249747110,45.12549,141.47,141.34,17.6877]
["bitfinex","SOLUSD",1724249747413,17.6661,141.52,141.29,35.386]
["bitfinex","SOLUSD",1724249747414,20.0,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1724249747578,20.0,141.46,141.4,7.0716]
["bitfinex","SOLUSD",1724249747776,7.0673,141.5,141.42,7.071]
["bitfinex","SOLUSD",1724249747976,0.12549,141.53,141.42,7.071]
["bitfinex","SOLUSD",1724249748211,45.12549,141.54,141.4,17.6793]
["bitfinex","SOLUSD",1724249748411,7.0686,141.47,141.36,17.6849]
["bitfinex","SOLUSD",1724249748579,7.0686,141.47,141.32,24.7657]
["bitfinex","SOLUSD",1724249748580,7.0716,141.42,141.32,24.7657]
["bitfinex","SOLUSD",1724249748779,0.12549,141.46,141.32,17.6897]
["bitfinex","SOLUSD",1724249748994,45.12549,141.46,141.32,17.6897]
["bitfinex","SOLUSD",1724249749284,65.12549,141.46,141.32,17.6897]
["bitfinex","SOLUSD",1724249749484,0.12549,141.45,141.32,17.6897]
["bitfinex","SOLUSD",1724249749791,0.12549,141.45,141.35,17.6861]
["bitfinex","SOLUSD",1724249749792,0.4683524,141.45,141.35,17.6861]
["bitfinex","SOLUSD",1724249750112,0.4683524,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1724249750290,0.4683524,141.45,141.38,17.6823]
["bitfinex","SOLUSD",1724249750783,0.4683524,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1724249751008,0.4683524,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724249751178,0.4683524,141.45,141.38,17.6823]
["bitfinex","SOLUSD",1724249751375,0.4683524,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724249751689,7.0702,141.44,141.34,17.6873]
["bitfinex","SOLUSD",1724249751889,20.0,141.43,141.34,17.6873]
["bitfinex","SOLUSD",1724249752076,35.8978,141.43,141.27,20.0]
["bitfinex","SOLUSD",1724249752409,7.0726,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1724249752619,20.0,141.38,141.29,17.6929]
["bitfinex","SOLUSD",1724249752915,20.0,141.38,141.25,17.6978]
["bitfinex","SOLUSD",1724249752916,7.0748,141.35,141.25,17.6978]
["bitfinex","SOLUSD",1724249753086,20.0,141.34,141.25,17.6978]
["bitfinex","SOLUSD",1724249753283,20.0,141.34,141.26,7.0786]
["bitfinex","SOLUSD",1724249753597,7.0761,141.32,141.21,17.7028]
["bitfinex","SOLUSD",1724249753918,20.0,141.31,141.21,17.7028]
["bitfinex","SOLUSD",1724249754215,20.0,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724249754378,20.0,141.46,141.27,7.0784]
["bitfinex","SOLUSD",1724249754379,7.0741,141.36,141.27,7.0784]
["bitfinex","SOLUSD",1724249754583,72.32588,141.35,141.26,7.079]
["bitfinex","SOLUSD",1724249754803,20.0,141.34,141.26,7.079]
["bitfinex","SOLUSD",1724249755002,0.25098,141.33,141.26,7.079]
["bitfinex","SOLUSD",1724249755205,0.25098,141.33,141.24,17.7001]
["bitfinex","SOLUSD",1724249755206,16.1743,141.32,141.24,17.7001]
["bitfinex","SOLUSD",1724249755383,27.32768,141.31,141.2,17.7044]
["bitfinex","SOLUSD",1724249755578,27.32768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724249755579,20.25098,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724249755785,20.25098,141.31,141.24,7.0796]
["bitfinex","SOLUSD",1724249756215,20.25098,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724249756511,20.25098,141.31,141.23,24.7817]
["bitfinex","SOLUSD",1724249757124,6.5599,141.3,141.23,24.7817]
["bitfinex","SOLUSD",1724249757286,20.25098,141.29,141.23,24.7817]
["bitfinex","SOLUSD",1724249757503,20.0,141.29,141.23,17.7014]
["bitfinex","SOLUSD",1724249757703,20.0,141.29,141.26,17.6973]
["bitfinex","SOLUSD",1724249757896,6.5599,141.3,141.26,17.6973]
["bitfinex","SOLUSD",1724249758407,6.5599,141.3,141.26,24.7763]
["bitfinex","SOLUSD",1724249758604,6.5599,141.3,141.26,17.6973]
["bitfinex","SOLUSD",1724249759299,20.0,141.29,141.22,17.7017]
["bitfinex","SOLUSD",1724249759504,20.0,141.29,141.18,17.7067]
["bitfinex","SOLUSD",1724249759505,0.25098,141.28,141.18,17.7067]
["bitfinex","SOLUSD",1724249759729,0.25098,141.28,141.18,35.4156]
["bitfinex","SOLUSD",1724249760034,0.25098,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1724249760240,0.25098,141.28,141.21,17.7037]
["bitfinex","SOLUSD",1724249760544,0.25098,141.28,141.21,24.7853]
["bitfinex","SOLUSD",1724249760726,407.8,141.29,141.25,7.0791]
["bitfinex","SOLUSD",1724249760910,407.8,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1724249761114,407.8,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1724249761315,407.8,141.29,141.22,7.0806]
["bitfinex","SOLUSD",1724249761514,414.8778,141.29,141.2,17.7042]
["bitfinex","SOLUSD",1724249761714,414.8778,141.29,141.22,7.081]
["bitfinex","SOLUSD",1724249761715,407.8,141.29,141.22,7.081]
["bitfinex","SOLUSD",1724249761932,407.8,141.29,141.2,17.7042]
["bitfinex","SOLUSD",1724249762236,7.0786,141.27,141.2,17.7042]
["bitfinex","SOLUSD",1724249762414,7.0786,141.27,141.06,51.2144]
["bitfinex","SOLUSD",1724249762415,407.92549,141.26,141.06,55.4434]
["bitfinex","SOLUSD",1724249762626,7.0832,141.18,141.06,35.4434]
["bitfinex","SOLUSD",1724249762804,24.2727,141.22,141.1,7.087]
["bitfinex","SOLUSD",1724249763001,27.33258,141.21,141.04,76.43]
["bitfinex","SOLUSD",1724249763317,20.25098,141.21,141.11,17.716]
["bitfinex","SOLUSD",1724249763517,20.25098,141.21,141.07,17.7209]
["bitfinex","SOLUSD",1724249763812,20.25098,141.21,141.1,17.7175]
["bitfinex","SOLUSD",1724249764215,387.8,141.2,141.06,17.7223]
["bitfinex","SOLUSD",1724249764537,20.25098,141.19,141.05,76.43]
["bitfinex","SOLUSD",1724249764733,20.0,141.19,141.07,35.441]
["bitfinex","SOLUSD",1724249765228,7.20869,141.18,141.11,17.7156]
["bitfinex","SOLUSD",1724249765438,20.0,141.17,141.11,17.7156]
["bitfinex","SOLUSD",1724249765604,20.0,141.17,141.0,7.29106735]
["bitfinex","SOLUSD",1724249765605,0.12549,141.16,141.0,7.29106735]
["bitfinex","SOLUSD",1724249765801,387.92549,141.16,141.09,17.7187]
["bitfinex","SOLUSD",1724249766027,20.0,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1724249766238,20.12549,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1724249766441,20.12549,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724249766734,20.0,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1724249767308,0.25098,141.14,141.09,17.7187]
["bitfinex","SOLUSD",1724249767637,0.25098,141.14,141.06,7.0887]
["bitfinex","SOLUSD",1724249767808,402.8847,141.13,141.01,17.7283]
["bitfinex","SOLUSD",1724249768012,6.2924,141.11,141.01,17.7283]
["bitfinex","SOLUSD",1724249768219,7.0878,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1724249768409,20.25098,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1724249768618,20.0,141.08,141.04,17.7253]
["bitfinex","SOLUSD",1724249768826,20.0,141.08,141.0,17.7296]
["bitfinex","SOLUSD",1724249769119,0.12549,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1724249769335,7.0888,141.07,140.93,76.43]
["bitfinex","SOLUSD",1724249769640,7.0888,141.07,140.99,17.7308]
["bitfinex","SOLUSD",1724249769641,20.0,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1724249769936,20.0,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1724249770136,20.0,141.06,140.95,18.2313726]
["bitfinex","SOLUSD",1724249770453,16.49518,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1724249770609,16.2442,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724249770807,20.0,141.08,140.97,20.0]
["bitfinex","SOLUSD",1724249771011,15.7321,141.12,141.04,17.7245]
["bitfinex","SOLUSD",1724249771210,15.7321,141.12,141.05,7.0891]
["bitfinex","SOLUSD",1724249771429,15.7321,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724249771609,15.7321,141.12,140.99,20.0]
["bitfinex","SOLUSD",1724249771820,15.7321,141.12,141.05,76.43]
["bitfinex","SOLUSD",1724249772224,6.1604,141.17,141.09,17.7184]
["bitfinex","SOLUSD",1724249772946,6.1604,141.17,141.05,17.7232]
["bitfinex","SOLUSD",1724249773320,6.1604,141.17,141.05,24.8124]
["bitfinex","SOLUSD",1724249773625,6.1604,141.17,141.01,17.7287]
["bitfinex","SOLUSD",1724249773626,20.0,141.16,141.01,17.7287]
["bitfinex","SOLUSD",1724249773834,7.0866,141.12,141.01,17.7287]
["bitfinex","SOLUSD",1724249774029,0.25098,141.11,141.04,17.725]
["bitfinex","SOLUSD",1724249774216,6.1604,141.17,140.95,0.4950726]
["bitfinex","SOLUSD",1724249774217,20.25098,141.12,141.02,7.091]
["bitfinex","SOLUSD",1724249774538,20.25098,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1724249774539,27.33748,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1724249774730,7.0867,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1724249774913,15.5865,141.09,140.95,18.2311726]
["bitfinex","SOLUSD",1724249775119,7.0891,141.07,140.95,0.4950726]
["bitfinex","SOLUSD",1724249775320,6.2017,141.05,140.95,0.4950726]
["bitfinex","SOLUSD",1724249775626,7.0907,141.03,140.95,0.4950726]
["bitfinex","SOLUSD",1724249775822,20.12549,141.02,140.95,0.4950726]
["bitfinex","SOLUSD",1724249776007,0.12549,141.01,140.95,0.4950726]
["bitfinex","SOLUSD",1724249776208,0.12549,141.01,140.9,17.7419]
["bitfinex","SOLUSD",1724249776209,16.2548,140.97,140.9,17.7419]
["bitfinex","SOLUSD",1724249776438,20.12549,140.96,140.9,17.7419]
["bitfinex","SOLUSD",1724249776637,20.12549,140.96,140.9,24.8389]
["bitfinex","SOLUSD",1724249776947,27.21969,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1724249777243,387.92549,140.95,140.86,17.7469]
["bitfinex","SOLUSD",1724249777441,414.27099,140.94,140.86,17.7469]
["bitfinex","SOLUSD",1724249777645,414.27099,140.94,140.8,35.5089]
["bitfinex","SOLUSD",1724249777646,0.25098,140.93,140.8,35.5089]
["bitfinex","SOLUSD",1724249777940,0.25098,140.93,140.86,7.0988]
["bitfinex","SOLUSD",1724249777941,20.0,140.93,140.86,7.0988]
["bitfinex","SOLUSD",1724249778125,0.25098,140.92,140.85,17.7488]
["bitfinex","SOLUSD",1724249778448,0.25098,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1724249778751,387.8,140.91,140.84,17.7497]
["bitfinex","SOLUSD",1724249778944,20.25098,140.9,140.8,17.7551]
["bitfinex","SOLUSD",1724249779248,387.8,140.89,140.8,17.7551]
["bitfinex","SOLUSD",1724249779414,7.0993,140.86,140.79,0.963425]
["bitfinex","SOLUSD",1724249779613,16.3722,140.84,140.79,0.963425]
["bitfinex","SOLUSD",1724249779819,6.233,140.82,140.72,17.7652]
["bitfinex","SOLUSD",1724249780038,20.25098,140.81,140.72,24.8713]
["bitfinex","SOLUSD",1724249780233,20.25098,140.81,140.72,17.7652]
["bitfinex","SOLUSD",1724249780558,20.25098,140.81,140.67,17.7708]
["bitfinex","SOLUSD",1724249780723,7.1025,140.8,140.67,17.7708]
["bitfinex","SOLUSD",1724249780924,20.25098,140.79,140.67,17.7708]
["bitfinex","SOLUSD",1724249781123,0.25098,140.78,140.67,17.7708]
["bitfinex","SOLUSD",1724249781341,0.25098,140.78,140.63,0.963425]
["bitfinex","SOLUSD",1724249781342,20.0,140.78,140.7,17.767]
["bitfinex","SOLUSD",1724249781547,20.25098,140.81,140.74,17.7627]
["bitfinex","SOLUSD",1724249782327,27.35288,140.81,140.71,7.1066]
["bitfinex","SOLUSD",1724249782625,27.35288,140.81,140.69,17.7684]
["bitfinex","SOLUSD",1724249782626,20.25098,140.81,140.69,17.7684]
["bitfinex","SOLUSD",1724249782823,20.0,140.81,140.64,35.5493]
["bitfinex","SOLUSD",1724249783031,7.1035,140.78,140.68,17.7698]
["bitfinex","SOLUSD",1724249783235,20.0,140.77,140.68,17.7698]
["bitfinex","SOLUSD",1724249783830,20.0,140.77,140.7,7.1071]
["bitfinex","SOLUSD",1724249784049,27.103,140.79,140.68,24.8778]
["bitfinex","SOLUSD",1724249784242,16.6411,140.75,140.64,2.15043905]
["bitfinex","SOLUSD",1724249784456,6.5368,140.72,140.64,2.15043905]
["bitfinex","SOLUSD",1724249784625,20.25098,140.71,140.63,0.963425]
["bitfinex","SOLUSD",1724249785250,20.0,140.71,140.69,7.1075]
["bitfinex","SOLUSD",1724249785466,16.6411,140.75,140.63,0.963425]
["bitfinex","SOLUSD",1724249785748,16.6411,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1724249785955,16.6411,140.75,140.63,0.963425]
["bitfinex","SOLUSD",1724249786125,16.6411,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1724249786321,6.5368,140.78,140.7,17.7682]
["bitfinex","SOLUSD",1724249786529,6.5368,140.78,140.73,17.7632]
["bitfinex","SOLUSD",1724249786730,6.5368,140.78,140.69,17.7691]
["bitfinex","SOLUSD",1724249786920,6.5368,140.78,140.75,7.1045]
["bitfinex","SOLUSD",1724249787231,6.5368,140.78,140.76,1.62383794]
["bitfinex","SOLUSD",1724249787430,6.5368,140.78,140.72,17.7649]
["bitfinex","SOLUSD",1724249787853,6.0112,140.72,140.54,7.29928676]
["bitfinex","SOLUSD",1724249788083,7.1092,140.67,140.54,1.62637988]
["bitfinex","SOLUSD",1724249788371,20.0,140.66,140.54,1.62637988]
["bitfinex","SOLUSD",1724249788571,0.25098,140.65,140.54,1.62637988]
["bitfinex","SOLUSD",1724249788771,20.0,140.66,140.54,1.12637988]
["bitfinex","SOLUSD",1724249789071,6.0112,140.72,140.51,35.53815456]
["bitfinex","SOLUSD",1724249789072,20.0,140.71,140.57,17.7846]
["bitfinex","SOLUSD",1724249789238,0.12549,140.7,140.57,17.7846]
["bitfinex","SOLUSD",1724249789438,15.2021,140.68,140.51,35.53815456]
["bitfinex","SOLUSD",1724249789675,20.25098,140.67,140.51,35.53815456]
["bitfinex","SOLUSD",1724249789864,45.0,140.66,140.51,35.53815456]
["bitfinex","SOLUSD",1724249790076,20.25098,140.65,140.5,35.38647584]
["bitfinex","SOLUSD",1724249790374,20.0,140.65,140.48,35.66288038]
["bitfinex","SOLUSD",1724249790577,20.0,140.67,140.56,17.7856]
["bitfinex","SOLUSD",1724249790744,20.0,140.67,140.6,7.112]
["bitfinex","SOLUSD",1724249791081,20.0,140.67,140.62,7.111]
["bitfinex","SOLUSD",1724249791248,6.0112,140.72,140.64,7.11]
["bitfinex","SOLUSD",1724249791450,6.0112,140.72,140.65,7.1095]
["bitfinex","SOLUSD",1724249791772,1.61362952,140.71,140.65,17.7742]
["bitfinex","SOLUSD",1724249792074,1.61362952,140.71,140.65,24.8837]
["bitfinex","SOLUSD",1724249792251,1.61362952,140.71,140.65,17.7742]
["bitfinex","SOLUSD",1724249792573,1.61362952,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1724249792786,1.61362952,140.71,140.59,17.7813]
["bitfinex","SOLUSD",1724249793269,0.12549,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1724249793583,0.12549,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1724249793757,0.12549,140.7,140.53,78.21049157]
["bitfinex","SOLUSD",1724249793758,0.25098,140.7,140.54,17.7884]
["bitfinex","SOLUSD",1724249793960,7.109,140.67,140.54,17.7884]
["bitfinex","SOLUSD",1724249794165,1.86460952,140.66,140.54,17.7884]
["bitfinex","SOLUSD",1724249794476,1.61362952,140.65,140.54,17.7884]
["bitfinex","SOLUSD",1724249794654,0.12549,140.64,140.54,17.7884]
["bitfinex","SOLUSD",1724249794969,1.61362952,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1724249795380,1.61362952,140.63,140.59,24.8945]
["bitfinex","SOLUSD",1724249795587,1.61362952,140.63,140.6,7.112]
["bitfinex","SOLUSD",1724249795752,1.61362952,140.63,140.59,17.7818]
["bitfinex","SOLUSD",1724249795955,1.61362952,140.63,140.61,7.1115]
["bitfinex","SOLUSD",1724249796178,1.61362952,140.63,140.59,24.8944]
["bitfinex","SOLUSD",1724249796564,1.61362952,140.63,140.56,7.114]
["bitfinex","SOLUSD",1724249796867,1.61362952,140.63,140.54,17.788]
["bitfinex","SOLUSD",1724249797078,1.61362952,140.63,140.61,7.1116]
["bitfinex","SOLUSD",1724249797752,1.61362952,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1724249797957,1.61362952,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724249798173,1.61362952,140.63,140.58,17.7827]
["bitfinex","SOLUSD",1724249798978,1.61362952,140.63,140.62,24.8897]
["bitfinex","SOLUSD",1724249799291,1.61362952,140.63,140.57,17.7841]
["bitfinex","SOLUSD",1724249799799,8.72462952,140.63,140.53,60.2516861]
["bitfinex","SOLUSD",1724249799953,8.72462952,140.63,140.42,128.2414]
["bitfinex","SOLUSD",1724249799954,6.4382,140.62,140.48,35.66288038]
["bitfinex","SOLUSD",1724249800283,7.1136,140.58,140.49,35.02413866]
["bitfinex","SOLUSD",1724249800490,21.86460952,140.57,140.52,35.64928158]
["bitfinex","SOLUSD",1724249800785,21.61362952,140.56,140.49,35.02413866]
["bitfinex","SOLUSD",1724249800961,1.86460952,140.55,140.49,35.02413866]
["bitfinex","SOLUSD",1724249801153,1.61362952,140.54,140.48,35.66288038]
["bitfinex","SOLUSD",1724249801355,0.12549,140.53,140.48,35.66288038]
["bitfinex","SOLUSD",1724249801554,1.61362952,140.52,140.48,35.66288038]
["bitfinex","SOLUSD",1724249801789,7.36798,140.51,140.48,35.66288038]
["bitfinex","SOLUSD",1724249801963,1.86460952,140.51,140.48,35.66288038]
["bitfinex","SOLUSD",1724249802382,16.5532,140.53,140.48,35.45192826]
["bitfinex","SOLUSD",1724249802585,20.0,140.54,140.47,0.963425]
["bitfinex","SOLUSD",1724249802983,20.0,140.53,140.36,17.8106]
["bitfinex","SOLUSD",1724249803704,20.0,140.54,140.31,35.6343]
["bitfinex","SOLUSD",1724249803863,7.117,140.51,140.42,7.121]
["bitfinex","SOLUSD",1724249804066,20.0,140.5,140.42,17.8029]
["bitfinex","SOLUSD",1724249804366,7.1175,140.5,140.42,17.8029]
["bitfinex","SOLUSD",1724249804587,0.12549,140.49,140.42,24.9242]
["bitfinex","SOLUSD",1724249804791,0.12549,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1724249805095,0.12549,140.49,140.39,7.1226]
["bitfinex","SOLUSD",1724249805396,7.1206,140.44,140.34,17.813]
["bitfinex","SOLUSD",1724249805607,20.12549,140.43,140.34,17.813]
["bitfinex","SOLUSD",1724249805775,27.24649,140.43,140.34,17.813]
["bitfinex","SOLUSD",1724249806097,0.12549,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1724249806268,20.12549,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1724249806598,20.12549,140.43,140.26,100.52]
["bitfinex","SOLUSD",1724249806599,20.0,140.45,140.38,17.8083]
["bitfinex","SOLUSD",1724249806783,3.5843,140.52,140.41,17.8048]
["bitfinex","SOLUSD",1724249806991,17.793,140.51,140.37,17.8094]
["bitfinex","SOLUSD",1724249807306,17.793,140.51,140.33,17.814]
["bitfinex","SOLUSD",1724249807465,20.0,140.45,140.31,0.9037765]
["bitfinex","SOLUSD",1724249807670,17.8043,140.42,140.31,0.9037765]
["bitfinex","SOLUSD",1724249807898,7.123,140.4,140.31,0.9037765]
["bitfinex","SOLUSD",1724249808115,55.5992,140.46,140.31,0.9037765]
["bitfinex","SOLUSD",1724249808116,20.25098,140.39,140.31,0.9037765]
["bitfinex","SOLUSD",1724249808264,7.1247,140.36,140.31,0.9037765]
["bitfinex","SOLUSD",1724249808600,20.0,140.35,140.31,0.9037765]
["bitfinex","SOLUSD",1724249808823,0.12549,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1724249809096,20.0,140.45,140.31,0.9037765]
["bitfinex","SOLUSD",1724249809295,17.8043,140.42,140.31,0.9037765]
["bitfinex","SOLUSD",1724249809812,3.5843,140.41,140.31,0.9037765]
["bitfinex","SOLUSD",1724249810102,7.1244,140.37,140.31,0.9037765]
["bitfinex","SOLUSD",1724249810303,20.0,140.36,140.31,0.9037765]
["bitfinex","SOLUSD",1724249810883,7.1231,140.39,140.31,8.0307765]
["bitfinex","SOLUSD",1724249811083,17.7996,140.46,140.31,0.9037765]
["bitfinex","SOLUSD",1724249811323,7.1216,140.42,140.33,17.8148]
["bitfinex","SOLUSD",1724249811486,7.12,140.45,140.38,7.1235]
["bitfinex","SOLUSD",1724249811685,3.5843,140.48,140.36,17.811]
["bitfinex","SOLUSD",1724249811908,17.7986,140.46,140.32,17.8155]
["bitfinex","SOLUSD",1724249812209,7.1214,140.43,140.32,17.8155]
["bitfinex","SOLUSD",1724249812419,7.1205,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1724249812590,53.384,140.5,140.32,35.6306]
["bitfinex","SOLUSD",1724249812591,7.1199,140.46,140.32,35.6306]
["bitfinex","SOLUSD",1724249812786,7.1199,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1724249812997,7.1184,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1724249813516,76.9522,140.54,140.39,7.1229]
["bitfinex","SOLUSD",1724249813517,7.1191,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1724249813835,7.1184,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1724249814118,7.1179,140.5,140.4,17.805]
["bitfinex","SOLUSD",1724249814426,28.661553,140.54,140.43,17.8024]
["bitfinex","SOLUSD",1724249814427,3.5843,140.54,140.43,17.8024]
["bitfinex","SOLUSD",1724249815003,7.1176,140.5,140.43,17.8024]
["bitfinex","SOLUSD",1724249815187,1.61362952,140.53,140.36,35.6214]
["bitfinex","SOLUSD",1724249815188,8.73172952,140.49,140.39,17.8062]
["bitfinex","SOLUSD",1724249815392,1.61362952,140.48,140.36,35.6214]
["bitfinex","SOLUSD",1724249815594,1.61362952,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724249815806,1.61362952,140.48,140.42,17.8034]
["bitfinex","SOLUSD",1724249816384,1.61362952,140.48,140.36,35.6214]
["bitfinex","SOLUSD",1724249816385,1.61362952,140.48,140.38,17.8082]
["bitfinex","SOLUSD",1724249816613,7.24439,140.47,140.38,17.8082]
["bitfinex","SOLUSD",1724249816812,0.12549,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1724249817119,0.25098,140.47,140.38,17.8082]
["bitfinex","SOLUSD",1724249817639,0.25098,140.47,140.35,17.8124]
["bitfinex","SOLUSD",1724249818127,7.12,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1724249818337,20.12549,140.44,140.35,17.8124]
["bitfinex","SOLUSD",1724249818502,7.121,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1724249818701,20.0,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1724249818905,0.12549,140.41,140.28,35.6415]
["bitfinex","SOLUSD",1724249819131,0.25098,140.41,140.29,17.8202]
["bitfinex","SOLUSD",1724249819511,0.25098,140.41,140.3,7.1271]
["bitfinex","SOLUSD",1724249819733,0.25098,140.42,140.3,7.1271]
["bitfinex","SOLUSD",1724249819948,7.1235,140.38,140.31,8.0306765]
["bitfinex","SOLUSD",1724249820108,0.12549,140.37,140.31,8.0306765]
["bitfinex","SOLUSD",1724249820304,7.126,140.33,140.31,0.9037765]
["bitfinex","SOLUSD",1724249820541,20.12549,140.37,140.31,0.9037765]
["bitfinex","SOLUSD",1724249820542,0.12549,140.37,140.31,0.9037765]
["bitfinex","SOLUSD",1724249820831,20.12549,140.37,140.31,0.9037765]
["bitfinex","SOLUSD",1724249821010,7.123,140.39,140.31,18.7203765]
["bitfinex","SOLUSD",1724249821212,20.25098,140.38,140.31,18.7203765]
["bitfinex","SOLUSD",1724249821419,0.12549,140.38,140.31,18.7203765]
["bitfinex","SOLUSD",1724249821735,20.0,140.47,140.39,7.1225]
["bitfinex","SOLUSD",1724249821736,7.1189,140.47,140.39,7.1225]
["bitfinex","SOLUSD",1724249821912,6.07783466,140.46,140.39,7.1225]
["bitfinex","SOLUSD",1724249822239,1.61362952,140.48,140.39,17.8065]
["bitfinex","SOLUSD",1724249822535,8.85425463,140.47,140.31,0.9037765]
["bitfinex","SOLUSD",1724249822744,1.61362952,140.48,140.31,0.9037765]
["bitfinex","SOLUSD",1724249822901,17.7976,140.47,140.31,0.9037765]
["bitfinex","SOLUSD",1724249823103,17.7976,140.47,140.35,7.1245]
["bitfinex","SOLUSD",1724249823309,6.07789501,140.46,140.34,17.8126]
["bitfinex","SOLUSD",1724249823529,15.49893183,140.46,140.34,24.938]
["bitfinex","SOLUSD",1724249823732,20.12549,140.45,140.34,24.938]
["bitfinex","SOLUSD",1724249823918,7.1221,140.41,140.34,17.8126]
["bitfinex","SOLUSD",1724249824239,20.0,140.46,140.36,17.8104]
["bitfinex","SOLUSD",1724249824448,1.61362952,140.48,140.31,0.9037765]
["bitfinex","SOLUSD",1724249824610,7.121,140.43,140.33,17.8149]
["bitfinex","SOLUSD",1724249824805,19.41092952,140.48,140.34,1.42477649]
["bitfinex","SOLUSD",1724249825034,19.41092952,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1724249825035,1.61362952,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1724249825250,1.61362952,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724249825542,1.61362952,140.48,140.37,22.4746]
["bitfinex","SOLUSD",1724249825725,33.5331673,140.53,140.39,17.8074]
["bitfinex","SOLUSD",1724249825928,15.52526234,140.52,140.39,17.8074]
["bitfinex","SOLUSD",1724249826125,15.52526234,140.52,140.42,17.8029]
["bitfinex","SOLUSD",1724249826126,6.08804936,140.52,140.42,17.8029]
["bitfinex","SOLUSD",1724249826315,7.1153,140.55,140.43,0.54956054]
["bitfinex","SOLUSD",1724249826516,7.115,140.55,140.45,17.7994]
["bitfinex","SOLUSD",1724249826732,7.115,140.55,140.47,7.1189]
["bitfinex","SOLUSD",1724249827238,6.09315357,140.54,140.45,17.7994]
["bitfinex","SOLUSD",1724249827454,17.7617323,140.59,140.45,17.7994]
["bitfinex","SOLUSD",1724249827744,15.53949774,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1724249828041,17.7804,140.71,140.56,7.1143]
["bitfinex","SOLUSD",1724249828232,8.89511222,140.69,140.57,17.7839]
["bitfinex","SOLUSD",1724249828433,9.99299839,140.68,140.58,1.42234016]
["bitfinex","SOLUSD",1724249828653,0.53865398,140.67,140.53,20.0]
["bitfinex","SOLUSD",1724249828943,0.53865398,140.67,140.63,17.7764]
["bitfinex","SOLUSD",1724249829125,0.53865398,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724249829513,0.53865398,140.67,140.59,17.7816]
["bitfinex","SOLUSD",1724249829724,0.53865398,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1724249830020,0.53865398,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724249830323,0.53865398,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1724249830726,0.53865398,140.67,140.59,17.7816]
["bitfinex","SOLUSD",1724249830924,0.53865398,140.67,140.5,22.6779]
["bitfinex","SOLUSD",1724249831142,0.53865398,140.67,140.51,24.9083]
["bitfinex","SOLUSD",1724249831326,7.1116,140.62,140.52,7.1162]
["bitfinex","SOLUSD",1724249831640,0.53865398,140.67,140.54,17.7878]
["bitfinex","SOLUSD",1724249831847,7.64745398,140.67,140.51,35.5844]
["bitfinex","SOLUSD",1724249832020,7.64745398,140.67,140.57,17.7841]
["bitfinex","SOLUSD",1724249832021,0.53865398,140.67,140.57,17.7841]
["bitfinex","SOLUSD",1724249832217,7.64765398,140.67,140.57,17.7841]
["bitfinex","SOLUSD",1724249832545,20.0,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1724249832749,7.64745398,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1724249832955,0.53865398,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1724249833120,0.53865398,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1724249833443,0.53865398,140.67,140.59,7.1123]
["bitfinex","SOLUSD",1724249833642,0.53865398,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1724249833817,0.53865398,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1724249834020,0.53865398,140.67,140.6,17.7806]
["bitfinex","SOLUSD",1724249834349,0.53865398,140.67,140.63,17.7766]
["bitfinex","SOLUSD",1724249834930,0.53865398,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1724249835241,0.53865398,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724249835747,0.53865398,140.67,140.65,17.7741]
["bitfinex","SOLUSD",1724249835952,0.53865398,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1724249836654,0.53865398,140.67,140.63,22.9968]
["bitfinex","SOLUSD",1724249836947,0.53865398,140.67,140.57,17.7836]
["bitfinex","SOLUSD",1724249837321,0.53865398,140.67,140.56,22.8079]
["bitfinex","SOLUSD",1724249837556,0.53865398,140.67,140.48,92.88]
["bitfinex","SOLUSD",1724249837557,17.7773,140.63,140.49,6.4897]
["bitfinex","SOLUSD",1724249837732,7.1154,140.54,140.48,15.5477]
["bitfinex","SOLUSD",1724249837917,17.781,140.6,140.48,15.5477]
["bitfinex","SOLUSD",1724249838124,7.1149,140.55,140.48,15.5477]
["bitfinex","SOLUSD",1724249838431,7.1142,140.57,140.45,17.799]
["bitfinex","SOLUSD",1724249838635,20.0,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1724249838945,0.12549,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1724249839156,7.1127,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1724249839157,7.1123,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1724249839317,17.7767,140.64,140.51,17.7918]
["bitfinex","SOLUSD",1724249839318,7.1134,140.58,140.51,17.7918]
["bitfinex","SOLUSD",1724249839523,20.0,140.59,140.51,17.7918]
["bitfinex","SOLUSD",1724249839752,17.7767,140.64,140.49,7.1178]
["bitfinex","SOLUSD",1724249839753,0.12549,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1724249839942,7.23829,140.6,140.5,7.1174]
["bitfinex","SOLUSD",1724249840152,7.1117,140.62,140.51,1.18436]
["bitfinex","SOLUSD",1724249840354,7.1117,140.62,140.53,7.1159]
["bitfinex","SOLUSD",1724249840355,20.25098,140.61,140.53,7.1159]
["bitfinex","SOLUSD",1724249840655,20.25098,140.61,140.46,17.7979]
["bitfinex","SOLUSD",1724249840828,7.1138,140.58,140.46,17.7979]
["bitfinex","SOLUSD",1724249841162,20.25098,140.57,140.46,17.7979]
["bitfinex","SOLUSD",1724249841319,20.25098,140.57,140.43,6.4897]
["bitfinex","SOLUSD",1724249841320,7.1164,140.52,140.43,6.4897]
["bitfinex","SOLUSD",1724249841526,7.1158,140.54,140.43,6.4897]
["bitfinex","SOLUSD",1724249841750,0.12549,140.57,140.45,17.7995]
["bitfinex","SOLUSD",1724249842058,7.23939,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1724249842349,7.23859,140.59,140.48,17.7956]
["bitfinex","SOLUSD",1724249842555,20.0,140.58,140.49,7.1174]
["bitfinex","SOLUSD",1724249842723,20.0,140.62,140.48,17.7956]
["bitfinex","SOLUSD",1724249842923,7.1149,140.55,140.48,17.7956]
["bitfinex","SOLUSD",1724249843133,20.0,140.54,140.48,17.7956]
["bitfinex","SOLUSD",1724249843329,17.7766,140.64,140.48,17.7956]
["bitfinex","SOLUSD",1724249843547,7.1134,140.58,140.5,7.1171]
["bitfinex","SOLUSD",1724249843885,7.1134,140.58,140.43,6.4897]
["bitfinex","SOLUSD",1724249843886,7.1123,140.61,140.52,7.1162]
["bitfinex","SOLUSD",1724249844029,7.1112,140.63,140.51,17.7921]
["bitfinex","SOLUSD",1724249844353,391.3843,140.67,140.56,7.1143]
["bitfinex","SOLUSD",1724249844354,7.1103,140.65,140.56,7.1143]
["bitfinex","SOLUSD",1724249844562,7.1103,140.65,140.57,7.1137]
["bitfinex","SOLUSD",1724249844856,0.0621246,140.72,140.57,7.1137]
["bitfinex","SOLUSD",1724249844857,7.2726,140.7,140.57,17.7844]
["bitfinex","SOLUSD",1724249845037,17.8287246,140.72,140.57,17.7844]
["bitfinex","SOLUSD",1724249845227,7.1083,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1724249845428,17.8287246,140.72,140.58,7.1129]
["bitfinex","SOLUSD",1724249845652,7.1096,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1724249845852,7.1096,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1724249845853,7.1095,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1724249846045,0.0621246,140.72,140.57,17.7844]
["bitfinex","SOLUSD",1724249846253,7.1104,140.64,140.57,17.7844]
["bitfinex","SOLUSD",1724249846434,17.772,140.68,140.54,33.7244]
["bitfinex","SOLUSD",1724249846749,20.0,140.67,140.54,40.8398]
["bitfinex","SOLUSD",1724249846952,20.0,140.67,140.54,33.7244]
["bitfinex","SOLUSD",1724249847134,45.25098,140.66,140.55,1.42278156]
["bitfinex","SOLUSD",1724249847340,45.25098,140.66,140.54,33.7244]
["bitfinex","SOLUSD",1724249847341,20.0,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1724249847677,7.1087,140.68,140.59,1.42251813]
["bitfinex","SOLUSD",1724249848163,7.1087,140.68,140.58,17.7823]
["bitfinex","SOLUSD",1724249848164,7.1087,140.68,140.6,8.53424876]
["bitfinex","SOLUSD",1724249848357,7.1078,140.69,140.6,1.42234876]
["bitfinex","SOLUSD",1724249848551,7.45327539,140.72,140.62,7.1113]
["bitfinex","SOLUSD",1724249848552,7.1073,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1724249848754,7.1079,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1724249849066,0.0621246,140.72,140.6,17.7798]
["bitfinex","SOLUSD",1724249849246,7.1108,140.64,140.56,17.7848]
["bitfinex","SOLUSD",1724249849448,20.0621246,140.72,140.54,15.9359]
["bitfinex","SOLUSD",1724249849763,7.1113,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1724249849949,7.1108,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1724249850263,387.8,140.71,140.54,15.9359]
["bitfinex","SOLUSD",1724249850264,7.1092,140.67,140.54,15.9359]
["bitfinex","SOLUSD",1724249850468,27.23479,140.66,140.58,7.113]
["bitfinex","SOLUSD",1724249850671,7.11,140.65,140.57,17.7836]
["bitfinex","SOLUSD",1724249850845,7.11,140.65,140.57,24.8974]
["bitfinex","SOLUSD",1724249851169,7.11,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1724249851743,405.5682,140.71,140.6,7.1119]
["bitfinex","SOLUSD",1724249851744,7.1089,140.67,140.6,7.1119]
["bitfinex","SOLUSD",1724249851947,7.1083,140.68,140.6,7.1119]
["bitfinex","SOLUSD",1724249852162,7.1083,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1724249852358,17.7682,140.71,140.59,17.7811]
["bitfinex","SOLUSD",1724249852540,17.7682,140.71,140.56,17.7857]
["bitfinex","SOLUSD",1724249853081,65.25098,140.7,140.56,17.7857]
["bitfinex","SOLUSD",1724249853272,7.1097,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1724249853473,7.1104,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1724249853979,7.1104,140.64,140.54,15.9359]
["bitfinex","SOLUSD",1724249853980,0.12549,140.67,140.6,7.1121]
["bitfinex","SOLUSD",1724249854186,65.25098,140.67,140.6,7.1121]
["bitfinex","SOLUSD",1724249854355,20.0,140.67,140.59,17.7818]
["bitfinex","SOLUSD",1724249854677,7.1087,140.68,140.59,17.7818]
["bitfinex","SOLUSD",1724249854855,20.0,140.67,140.6,1.42220388]
["bitfinex","SOLUSD",1724249855050,17.7636,140.74,140.61,17.7786]
["bitfinex","SOLUSD",1724249855259,7.1063,140.73,140.64,7.1099]
["bitfinex","SOLUSD",1724249855563,60.67000136,140.77,140.63,17.7762]
["bitfinex","SOLUSD",1724249855764,60.67000136,140.77,140.63,24.8865]
["bitfinex","SOLUSD",1724249855976,7.1078,140.69,140.61,13.2223]
["bitfinex","SOLUSD",1724249856174,7.1072,140.71,140.63,7.1105]
["bitfinex","SOLUSD",1724249856490,7.1073,140.7,140.62,24.8888]
["bitfinex","SOLUSD",1724249856779,7.1078,140.69,140.62,24.8887]
["bitfinex","SOLUSD",1724249856991,0.12549,140.7,140.55,6.451]
["bitfinex","SOLUSD",1724249857357,7.1082,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1724249857567,0.12549,140.7,140.6,7.1123]
["bitfinex","SOLUSD",1724249857766,45.25098,140.71,140.6,7.1123]
["bitfinex","SOLUSD",1724249857966,45.25098,140.71,140.55,6.451]
["bitfinex","SOLUSD",1724249858185,45.25098,140.71,140.57,7.1138]
["bitfinex","SOLUSD",1724249858186,17.7691,140.7,140.57,7.1138]
["bitfinex","SOLUSD",1724249858388,0.25098,140.69,140.57,7.1138]
["bitfinex","SOLUSD",1724249858685,65.25098,140.69,140.57,7.1138]
["bitfinex","SOLUSD",1724249858984,7.1098,140.66,140.56,17.7858]
["bitfinex","SOLUSD",1724249859589,7.11,140.65,140.56,17.7858]
["bitfinex","SOLUSD",1724249859789,17.7717,140.68,140.55,6.451]
["bitfinex","SOLUSD",1724249859966,17.7717,140.68,140.55,13.5657]
["bitfinex","SOLUSD",1724249859967,7.1118,140.62,140.55,13.5657]
["bitfinex","SOLUSD",1724249860357,122.16148,140.69,140.54,15.9359]
["bitfinex","SOLUSD",1724249860561,129.55456827,140.69,140.5,17.7931]
["bitfinex","SOLUSD",1724249860877,7.1124,140.6,140.53,7.1156]
["bitfinex","SOLUSD",1724249861083,17.7766,140.64,140.52,17.7902]
["bitfinex","SOLUSD",1724249861260,7.1114,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1724249861465,20.12549,140.63,140.5,35.5864]
["bitfinex","SOLUSD",1724249861466,20.0,140.63,140.5,35.5864]
["bitfinex","SOLUSD",1724249861691,7.1098,140.66,140.51,20.88424453]
["bitfinex","SOLUSD",1724249861991,7.1085,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1724249862162,7.1092,140.67,140.58,17.7827]
["bitfinex","SOLUSD",1724249862369,17.7678,140.71,140.58,17.7827]
["bitfinex","SOLUSD",1724249862979,17.7707,140.69,140.55,17.7867]
["bitfinex","SOLUSD",1724249863307,7.1099,140.65,140.55,17.7867]
["bitfinex","SOLUSD",1724249863796,7.1108,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1724249864002,7.1103,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1724249864302,7.1098,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1724249864600,7.1098,140.65,140.51,20.0]
["bitfinex","SOLUSD",1724249864601,7.1125,140.6,140.53,7.1155]
["bitfinex","SOLUSD",1724249864799,7.1118,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1724249865010,7.1114,140.62,140.55,7.1146]
["bitfinex","SOLUSD",1724249865209,20.0,140.68,140.55,17.7863]
["bitfinex","SOLUSD",1724249865509,7.39021267,140.73,140.61,24.8913]
["bitfinex","SOLUSD",1724249865676,17.7653,140.73,140.61,17.7795]
["bitfinex","SOLUSD",1724249866096,7.1078,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1724249866445,17.761,140.76,140.63,19.19818962]
["bitfinex","SOLUSD",1724249866613,25.14906326,140.76,140.64,1.42179207]
["bitfinex","SOLUSD",1724249866775,7.1064,140.72,140.65,8.53151061]
["bitfinex","SOLUSD",1724249867177,7.1064,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1724249867397,17.761,140.76,140.64,7.1102]
["bitfinex","SOLUSD",1724249867583,17.761,140.76,140.61,7.1118]
["bitfinex","SOLUSD",1724249867584,21.37,140.76,140.61,7.1118]
["bitfinex","SOLUSD",1724249867800,21.37,140.76,140.6,31.0376]
["bitfinex","SOLUSD",1724249867992,7.1093,140.66,140.6,23.9254]
["bitfinex","SOLUSD",1724249868192,7.1089,140.67,140.6,23.9254]
["bitfinex","SOLUSD",1724249868407,7.1089,140.67,140.6,31.0376]
["bitfinex","SOLUSD",1724249868586,17.7664,140.72,140.6,31.0376]
["bitfinex","SOLUSD",1724249868794,7.1089,140.67,140.6,31.0376]
["bitfinex","SOLUSD",1724249869103,7.1099,140.65,140.6,6.1449]
["bitfinex","SOLUSD",1724249869311,17.7714,140.68,140.6,6.1449]
["bitfinex","SOLUSD",1724249869515,7.1118,140.61,140.54,31.0726]
["bitfinex","SOLUSD",1724249869806,7.1132,140.59,140.54,6.1694]
["bitfinex","SOLUSD",1724249870389,7.1125,140.6,140.54,6.1694]
["bitfinex","SOLUSD",1724249870587,7.1125,140.6,140.54,13.2847]
["bitfinex","SOLUSD",1724249870786,17.7766,140.64,140.54,13.2847]
["bitfinex","SOLUSD",1724249870990,7.1114,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1724249871209,7.1114,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724249871210,7.1113,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724249871596,7.1124,140.6,140.54,13.2847]
["bitfinex","SOLUSD",1724249871925,7.1119,140.61,140.54,13.2847]
["bitfinex","SOLUSD",1724249872393,0.12549,140.67,140.55,1.42273216]
["bitfinex","SOLUSD",1724249872716,7.1107,140.64,140.57,7.1135]
["bitfinex","SOLUSD",1724249872926,65.12549,140.67,140.54,6.1694]
["bitfinex","SOLUSD",1724249872927,65.12549,140.67,140.58,8.53542854]
["bitfinex","SOLUSD",1724249873091,17.7713,140.68,140.58,8.53542854]
["bitfinex","SOLUSD",1724249873092,7.1097,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1724249873292,17.7713,140.68,140.58,17.7829]
["bitfinex","SOLUSD",1724249873627,17.7713,140.68,140.56,7.1142]
["bitfinex","SOLUSD",1724249873628,7.1108,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1724249873809,17.7713,140.68,140.55,24.9013]
["bitfinex","SOLUSD",1724249873810,7.1115,140.62,140.55,24.9013]
["bitfinex","SOLUSD",1724249874120,17.7713,140.68,140.57,7.1137]
["bitfinex","SOLUSD",1724249874502,24.93566572,140.7,140.58,1.42245622]
["bitfinex","SOLUSD",1724249874691,7.1096,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1724249874890,7.1096,140.66,140.6,1.42225104]
["bitfinex","SOLUSD",1724249875209,7.1089,140.67,140.61,1.4222333]
["bitfinex","SOLUSD",1724249875533,17.7674,140.71,140.61,1.4222333]
["bitfinex","SOLUSD",1724249875534,7.1084,140.68,140.61,8.53392854]
["bitfinex","SOLUSD",1724249876021,17.7637,140.74,140.61,19.20092854]
["bitfinex","SOLUSD",1724249876221,17.7637,140.74,140.63,17.7762]
["bitfinex","SOLUSD",1724249876592,60.66876733,140.77,140.64,16.74681377]
["bitfinex","SOLUSD",1724249876797,25.14856733,140.77,140.66,6.1772]
["bitfinex","SOLUSD",1724249877017,25.14856733,140.77,140.67,8.53026811]
["bitfinex","SOLUSD",1724249877018,7.1053,140.74,140.67,8.53026811]
["bitfinex","SOLUSD",1724249877224,7.1053,140.74,140.68,1.42146927]
["bitfinex","SOLUSD",1724249877523,17.76,140.77,140.66,6.1772]
["bitfinex","SOLUSD",1724249877524,7.1067,140.72,140.66,6.1772]
["bitfinex","SOLUSD",1724249877731,17.76,140.77,140.66,6.1772]
["bitfinex","SOLUSD",1724249877917,7.1074,140.7,140.66,6.1772]
["bitfinex","SOLUSD",1724249878119,35.5222,140.76,140.66,6.1772]
["bitfinex","SOLUSD",1724249878316,7.1093,140.66,140.64,15.3251]
["bitfinex","SOLUSD",1724249878512,7.1093,140.66,140.6,6.509]
["bitfinex","SOLUSD",1724249879231,7.1084,140.68,140.61,8.5340286]
["bitfinex","SOLUSD",1724249879742,7.1084,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1724249879910,17.7649,140.73,140.6,6.509]
["bitfinex","SOLUSD",1724249880109,7.1087,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1724249880425,7.1088,140.67,140.6,13.6212]
["bitfinex","SOLUSD",1724249880636,7.1088,140.67,140.6,13.6213]
["bitfinex","SOLUSD",1724249880807,7.1094,140.66,140.6,6.509]
["bitfinex","SOLUSD",1724249881136,7.1103,140.64,140.6,6.509]
["bitfinex","SOLUSD",1724249881321,7.1099,140.65,140.6,6.509]
["bitfinex","SOLUSD",1724249881927,7.1091,140.67,140.6,6.509]
["bitfinex","SOLUSD",1724249882127,17.7703,140.69,140.6,6.509]
["bitfinex","SOLUSD",1724249882335,7.1108,140.63,140.6,6.509]
["bitfinex","SOLUSD",1724249882707,7.1103,140.65,140.6,6.509]
["bitfinex","SOLUSD",1724249882911,7.11,140.65,140.6,6.509]
["bitfinex","SOLUSD",1724249883117,0.12549,140.68,140.6,6.509]
["bitfinex","SOLUSD",1724249883310,57.03779,140.68,140.55,6.254]
["bitfinex","SOLUSD",1724249883615,7.1149,140.55,140.52,15.11]
["bitfinex","SOLUSD",1724249883815,7.1142,140.57,140.52,15.11]
["bitfinex","SOLUSD",1724249884356,7.1134,140.58,140.52,15.11]
["bitfinex","SOLUSD",1724249884558,35.5528,140.64,140.52,22.2262]
["bitfinex","SOLUSD",1724249884853,7.1123,140.61,140.53,7.1159]
["bitfinex","SOLUSD",1724249885015,7.1123,140.61,140.52,32.8999]
["bitfinex","SOLUSD",1724249885016,7.1114,140.62,140.52,32.8999]
["bitfinex","SOLUSD",1724249885215,20.0,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1724249885514,7.1105,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1724249886341,17.7707,140.69,140.56,17.7849]
["bitfinex","SOLUSD",1724249886645,17.7656,140.73,140.59,6.6107]
["bitfinex","SOLUSD",1724249886830,7.1092,140.67,140.6,17.7801]
["bitfinex","SOLUSD",1724249887031,17.7656,140.73,140.6,17.7801]
["bitfinex","SOLUSD",1724249887409,17.7656,140.73,140.6,19.20219142]
["bitfinex","SOLUSD",1724249887610,17.7656,140.73,140.6,17.7801]
["bitfinex","SOLUSD",1724249887857,17.7681,140.71,140.59,6.6107]
["bitfinex","SOLUSD",1724249888151,17.7681,140.71,140.59,24.3927]
["bitfinex","SOLUSD",1724249888355,7.109,140.67,140.59,24.3927]
["bitfinex","SOLUSD",1724249888636,7.1108,140.63,140.59,6.6107]
["bitfinex","SOLUSD",1724249888815,21.37,140.71,140.59,6.6107]
["bitfinex","SOLUSD",1724249888816,0.12549,140.7,140.59,6.6107]
["bitfinex","SOLUSD",1724249889018,7.1093,140.67,140.6,1.42170506]
["bitfinex","SOLUSD",1724249889324,25.14996785,140.74,140.61,7.1117]
["bitfinex","SOLUSD",1724249889530,7.1078,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1724249889724,7.1083,140.68,140.59,13.7231]
["bitfinex","SOLUSD",1724249889920,7.109,140.67,140.59,13.7231]
["bitfinex","SOLUSD",1724249890115,7.109,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1724249890322,7.1083,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1724249890520,7.38666785,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1724249890717,24.9370865,140.77,140.67,17.7717]
["bitfinex","SOLUSD",1724249890919,7.1077,140.81,140.67,17.7717]
["bitfinex","SOLUSD",1724249890920,24.9370865,140.79,140.67,17.7717]
["bitfinex","SOLUSD",1724249891155,24.9370865,140.79,140.63,17.7759]
["bitfinex","SOLUSD",1724249891315,7.39006157,140.8,140.62,16.4715]
["bitfinex","SOLUSD",1724249891316,27.39006157,140.8,140.62,16.4715]
["bitfinex","SOLUSD",1724249891521,7.1083,140.68,140.62,16.4715]
["bitfinex","SOLUSD",1724249892125,7.23439,140.67,140.62,16.4715]
["bitfinex","SOLUSD",1724249892366,7.1109,140.63,140.59,6.6107]
["bitfinex","SOLUSD",1724249892644,65.12549,140.66,140.59,6.6107]
["bitfinex","SOLUSD",1724249892857,20.0,140.65,140.59,6.6107]
["bitfinex","SOLUSD",1724249893533,7.1111,140.63,140.59,6.6107]
["bitfinex","SOLUSD",1724249893725,65.0,140.62,140.56,15.8254]
["bitfinex","SOLUSD",1724249893957,0.25098,140.61,140.54,6.4137]
["bitfinex","SOLUSD",1724249894158,20.25098,140.61,140.54,6.4137]
["bitfinex","SOLUSD",1724249894330,7.1154,140.54,140.5,15.9654]
["bitfinex","SOLUSD",1724249894531,7.1154,140.55,140.5,15.9654]
["bitfinex","SOLUSD",1724249894725,17.7823,140.59,140.5,15.9654]
["bitfinex","SOLUSD",1724249894726,7.24089,140.54,140.5,15.9654]
["bitfinex","SOLUSD",1724249894934,0.12549,140.54,140.5,15.9654]
["bitfinex","SOLUSD",1724249895149,20.25098,140.55,140.5,15.9654]
["bitfinex","SOLUSD",1724249895362,7.1174,140.5,140.44,6.2746]
["bitfinex","SOLUSD",1724249895539,20.25098,140.55,140.44,6.2746]
["bitfinex","SOLUSD",1724249895744,7.118,140.49,140.44,6.2746]
["bitfinex","SOLUSD",1724249895943,45.0,140.54,140.44,6.2746]
["bitfinex","SOLUSD",1724249896142,27.24159,140.53,140.44,7.16246149]
["bitfinex","SOLUSD",1724249896361,27.24139,140.53,140.45,8.54157224]
["bitfinex","SOLUSD",1724249896661,20.0,140.53,140.46,1.42371862]
["bitfinex","SOLUSD",1724249896864,20.0,140.55,140.44,24.0747]
["bitfinex","SOLUSD",1724249897247,20.0,140.55,140.45,7.1195]
["bitfinex","SOLUSD",1724249897443,20.0,140.59,140.45,7.1195]
["bitfinex","SOLUSD",1724249897846,7.117,140.51,140.44,6.2746]
["bitfinex","SOLUSD",1724249898050,17.7855,140.57,140.44,6.2746]
["bitfinex","SOLUSD",1724249898252,7.1175,140.5,140.44,6.2746]
["bitfinex","SOLUSD",1724249898476,20.0,140.49,140.44,6.2746]
["bitfinex","SOLUSD",1724249898764,7.1191,140.47,140.44,6.2746]
["bitfinex","SOLUSD",1724249899168,7.1195,140.46,140.44,6.2746]
["bitfinex","SOLUSD",1724249899351,20.12549,140.45,140.39,6.0031]
["bitfinex","SOLUSD",1724249899545,7.1207,140.44,140.39,6.0031]
["bitfinex","SOLUSD",1724249899747,20.0,140.43,140.39,6.0031]
["bitfinex","SOLUSD",1724249900138,3.11247927,140.54,140.39,6.0031]
["bitfinex","SOLUSD",1724249900360,7.1169,140.51,140.39,6.0031]
["bitfinex","SOLUSD",1724249900557,17.7829,140.59,140.4,74.30385594]
["bitfinex","SOLUSD",1724249900852,59.1378,140.64,140.45,17.7996]
["bitfinex","SOLUSD",1724249901170,7.115,140.55,140.47,7.1189]
["bitfinex","SOLUSD",1724249901374,35.5641,140.6,140.41,33.8871]
["bitfinex","SOLUSD",1724249901757,17.7852,140.57,140.41,33.8871]
["bitfinex","SOLUSD",1724249901968,45.12549,140.56,140.42,7.1213]
["bitfinex","SOLUSD",1724249902174,7.118,140.49,140.41,41.0086]
["bitfinex","SOLUSD",1724249902374,7.1174,140.5,140.41,33.8871]
["bitfinex","SOLUSD",1724249902581,20.0,140.49,140.41,33.8871]
["bitfinex","SOLUSD",1724249902880,27.1179,140.49,140.41,41.009]
["bitfinex","SOLUSD",1724249903176,7.1185,140.48,140.41,33.8871]
["bitfinex","SOLUSD",1724249903680,20.0,140.49,140.41,41.0086]
["bitfinex","SOLUSD",1724249903880,20.0,140.53,140.41,41.0086]
["bitfinex","SOLUSD",1724249904081,45.25098,140.52,140.41,16.0833]
["bitfinex","SOLUSD",1724249904292,7.119,140.47,140.41,16.0833]
["bitfinex","SOLUSD",1724249904454,7.121,140.43,140.41,16.0833]
["bitfinex","SOLUSD",1724249904986,0.12549,140.48,140.39,6.0031]
["bitfinex","SOLUSD",1724249904987,7.1205,140.44,140.39,6.0031]
["bitfinex","SOLUSD",1724249905275,17.7979,140.47,140.39,6.0031]
["bitfinex","SOLUSD",1724249905487,7.122,140.41,140.39,6.0031]
["bitfinex","SOLUSD",1724249905669,7.1215,140.42,140.39,6.0031]
["bitfinex","SOLUSD",1724249905859,17.7937,140.5,140.39,6.0031]
["bitfinex","SOLUSD",1724249906252,7.1209,140.43,140.39,6.0031]
["bitfinex","SOLUSD",1724249906652,7.121,140.43,140.39,6.0031]
["bitfinex","SOLUSD",1724249907074,20.0,140.49,140.39,6.0031]
["bitfinex","SOLUSD",1724249907281,17.7924,140.51,140.4,7.122]
["bitfinex","SOLUSD",1724249907450,7.1174,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1724249907793,17.7878,140.55,140.42,7.1214]
["bitfinex","SOLUSD",1724249907794,7.1168,140.52,140.42,17.8028]
["bitfinex","SOLUSD",1724249907970,35.5756,140.55,140.41,17.8048]
["bitfinex","SOLUSD",1724249908291,17.792,140.52,140.39,6.0031]
["bitfinex","SOLUSD",1724249908471,7.12,140.45,140.39,6.0031]
["bitfinex","SOLUSD",1724249908791,7.1195,140.46,140.39,13.126]
["bitfinex","SOLUSD",1724249908997,17.792,140.52,140.4,19.22947246]
["bitfinex","SOLUSD",1724249909167,7.1184,140.49,140.41,7.1215]
["bitfinex","SOLUSD",1724249909369,65.25098,140.51,140.4,17.8053]
["bitfinex","SOLUSD",1724249909370,7.1193,140.47,140.4,17.8053]
["bitfinex","SOLUSD",1724249909563,7.1193,140.47,140.39,6.0031]
["bitfinex","SOLUSD",1724249909564,7.1201,140.45,140.39,6.0031]
["bitfinex","SOLUSD",1724249909796,17.7949,140.49,140.39,6.0031]
["bitfinex","SOLUSD",1724249909978,100.83698,140.51,140.39,6.0031]
["bitfinex","SOLUSD",1724249909979,7.1215,140.42,140.39,6.0031]
["bitfinex","SOLUSD",1724249910595,0.12549,140.43,140.39,6.0031]
["bitfinex","SOLUSD",1724249910765,0.12549,140.41,140.39,6.0031]
["bitfinex","SOLUSD",1724249911287,7.123,140.39,140.35,16.1104]
["bitfinex","SOLUSD",1724249911473,0.12549,140.41,140.35,16.1104]
["bitfinex","SOLUSD",1724249911678,7.1235,140.38,140.35,16.1104]
["bitfinex","SOLUSD",1724249911866,7.123,140.39,140.35,16.1104]
["bitfinex","SOLUSD",1724249912205,27.1237,140.38,140.35,16.1104]
["bitfinex","SOLUSD",1724249912381,65.12549,140.44,140.35,16.1104]
["bitfinex","SOLUSD",1724249912574,7.122,140.41,140.35,16.1104]
["bitfinex","SOLUSD",1724249912878,20.0,140.4,140.35,16.1104]
["bitfinex","SOLUSD",1724249913189,7.1223,140.41,140.35,16.1104]
["bitfinex","SOLUSD",1724249913376,20.0,140.4,140.35,16.1104]
["bitfinex","SOLUSD",1724249913574,52.1209,140.44,140.35,23.2353]
["bitfinex","SOLUSD",1724249913896,17.7951,140.49,140.38,7.1231]
["bitfinex","SOLUSD",1724249914282,7.37908953,140.5,140.36,1.42436885]
["bitfinex","SOLUSD",1724249914489,7.1221,140.41,140.35,16.1104]
["bitfinex","SOLUSD",1724249914673,7.1214,140.43,140.35,23.2354]
["bitfinex","SOLUSD",1724249914874,7.1216,140.42,140.35,16.1104]
["bitfinex","SOLUSD",1724249915090,20.0,140.41,140.35,16.1104]
["bitfinex","SOLUSD",1724249915305,7.1225,140.4,140.35,16.1104]
["bitfinex","SOLUSD",1724249915705,17.7991,140.46,140.35,16.1104]
["bitfinex","SOLUSD",1724249915706,27.123,140.39,140.35,16.1104]
["bitfinex","SOLUSD",1724249915891,20.0,140.39,140.35,16.1104]
["bitfinex","SOLUSD",1724249916090,27.1232,140.39,140.35,16.1104]
["bitfinex","SOLUSD",1724249916280,7.1224,140.41,140.35,16.1104]
["bitfinex","SOLUSD",1724249916479,20.12549,140.4,140.35,16.1104]
["bitfinex","SOLUSD",1724249917013,20.0,140.4,140.35,16.1104]
["bitfinex","SOLUSD",1724249917508,7.1199,140.46,140.38,7.123]
["bitfinex","SOLUSD",1724249917809,387.8,140.55,140.43,6.2818]
["bitfinex","SOLUSD",1724249918118,34.3784,140.61,140.45,7.1197]
["bitfinex","SOLUSD",1724249918315,7.1165,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1724249918517,7.1153,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1724249918880,17.7844,140.58,140.45,23.7633]
["bitfinex","SOLUSD",1724249919085,7.1163,140.53,140.45,23.7633]
["bitfinex","SOLUSD",1724249919308,56.9381,140.58,140.45,16.6438]
["bitfinex","SOLUSD",1724249919606,17.79,140.53,140.45,16.6438]
["bitfinex","SOLUSD",1724249919812,35.5681,140.58,140.45,16.6438]
["bitfinex","SOLUSD",1724249919981,7.38255277,140.6,140.45,16.6438]
["bitfinex","SOLUSD",1724249920184,7.38255277,140.6,140.46,1.42351868]
["bitfinex","SOLUSD",1724249920504,17.7824,140.59,140.46,17.7975]
["bitfinex","SOLUSD",1724249920696,17.7858,140.57,140.45,16.6438]
["bitfinex","SOLUSD",1724249920890,7.1168,140.52,140.45,16.6438]
["bitfinex","SOLUSD",1724249921087,17.7858,140.57,140.46,1.42365886]
["bitfinex","SOLUSD",1724249921404,7.38255277,140.6,140.46,1.42365886]
["bitfinex","SOLUSD",1724249922108,7.38255277,140.6,140.48,7.1183]
["bitfinex","SOLUSD",1724249922282,7.38255277,140.6,140.49,1.42334375]
["bitfinex","SOLUSD",1724249922808,20.0,140.59,140.48,1.4233457]
["bitfinex","SOLUSD",1724249923179,7.38255277,140.6,140.49,1.42334259]
["bitfinex","SOLUSD",1724249923380,7.38255277,140.6,140.47,17.7961]
["bitfinex","SOLUSD",1724249923910,7.1138,140.58,140.49,7.1174]
["bitfinex","SOLUSD",1724249924082,7.1141,140.57,140.49,7.1174]
["bitfinex","SOLUSD",1724249924414,7.1141,140.57,140.47,17.7961]
["bitfinex","SOLUSD",1724249924415,7.1144,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1724249924595,7.1144,140.56,140.47,17.7961]
["bitfinex","SOLUSD",1724249924793,7.1144,140.56,140.48,7.118]
["bitfinex","SOLUSD",1724249925380,17.7802,140.61,140.5,17.7934]
["bitfinex","SOLUSD",1724249925581,54.5617582,140.66,140.52,13.5873]
["bitfinex","SOLUSD",1724249925582,7.1129,140.59,140.52,13.5873]
["bitfinex","SOLUSD",1724249925809,7.1129,140.59,140.53,1.42290375]
["bitfinex","SOLUSD",1724249926181,7.1129,140.59,140.52,6.471]
["bitfinex","SOLUSD",1724249926383,7.38526733,140.64,140.52,6.471]
["bitfinex","SOLUSD",1724249926595,7.1134,140.58,140.52,6.471]
["bitfinex","SOLUSD",1724249926801,7.1129,140.59,140.52,6.471]
["bitfinex","SOLUSD",1724249927293,20.0,140.58,140.53,1.4216663]
["bitfinex","SOLUSD",1724249927695,20.0,140.59,140.52,13.5873]
["bitfinex","SOLUSD",1724249927897,7.1124,140.6,140.54,15.7988]
["bitfinex","SOLUSD",1724249928208,7.1119,140.61,140.55,1.42275181]
["bitfinex","SOLUSD",1724249928401,7.1125,140.6,140.54,15.7988]
["bitfinex","SOLUSD",1724249928601,7.1118,140.62,140.54,15.7988]
["bitfinex","SOLUSD",1724249928909,7.1121,140.61,140.54,15.7988]
["bitfinex","SOLUSD",1724249929313,20.0,140.6,140.54,15.7988]
["bitfinex","SOLUSD",1724249929611,17.7725,140.67,140.55,19.20891837]
["bitfinex","SOLUSD",1724249929801,20.0,140.66,140.55,19.20891837]
["bitfinex","SOLUSD",1724249930414,7.1104,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1724249930716,7.1104,140.64,140.57,8.53613314]
["bitfinex","SOLUSD",1724249930922,7.1099,140.65,140.58,1.42230616]
["bitfinex","SOLUSD",1724249931128,7.1099,140.65,140.58,8.53560616]
["bitfinex","SOLUSD",1724249931408,3.17469838,140.72,140.6,7.1122]
["bitfinex","SOLUSD",1724249931611,17.7647,140.73,140.6,7.1122]
["bitfinex","SOLUSD",1724249931819,7.38425197,140.71,140.61,1.4219968]
["bitfinex","SOLUSD",1724249932023,17.7647,140.73,140.61,1.4219968]
["bitfinex","SOLUSD",1724249932822,17.7647,140.73,140.59,6.3646]
["bitfinex","SOLUSD",1724249932823,7.1088,140.67,140.59,6.3646]
["bitfinex","SOLUSD",1724249933109,20.0,140.72,140.6,1.42204983]
["bitfinex","SOLUSD",1724249933615,7.1083,140.68,140.61,1.42208667]
["bitfinex","SOLUSD",1724249934036,17.7647,140.73,140.62,16.5295]
["bitfinex","SOLUSD",1724249934037,7.1077,140.7,140.62,16.5295]
["bitfinex","SOLUSD",1724249934210,7.1077,140.7,140.63,1.42175838]
["bitfinex","SOLUSD",1724249934388,7.1077,140.7,140.62,23.6407]
["bitfinex","SOLUSD",1724249934704,7.1088,140.67,140.62,16.5295]
["bitfinex","SOLUSD",1724249934907,7.1084,140.68,140.62,16.5295]
["bitfinex","SOLUSD",1724249935094,17.7685,140.7,140.62,16.5295]
["bitfinex","SOLUSD",1724249935516,45.25098,140.69,140.62,16.5295]
["bitfinex","SOLUSD",1724249935698,7.1093,140.66,140.62,16.5295]
["bitfinex","SOLUSD",1724249936016,27.1087,140.68,140.62,16.5295]
["bitfinex","SOLUSD",1724249936234,17.7647,140.73,140.62,16.5295]
["bitfinex","SOLUSD",1724249936410,7.1066,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1724249936596,7.1058,140.73,140.67,6.0293]
["bitfinex","SOLUSD",1724249936792,17.7605,140.77,140.67,6.0293]
["bitfinex","SOLUSD",1724249937008,7.38915534,140.75,140.67,6.0293]
["bitfinex","SOLUSD",1724249937298,7.1072,140.71,140.67,6.0293]
["bitfinex","SOLUSD",1724249937499,7.1074,140.7,140.67,6.0293]
["bitfinex","SOLUSD",1724249938227,17.7605,140.77,140.67,6.0293]
["bitfinex","SOLUSD",1724249938228,7.1067,140.72,140.67,6.0293]
["bitfinex","SOLUSD",1724249938730,7.1059,140.73,140.67,6.0293]
["bitfinex","SOLUSD",1724249939236,7.1065,140.72,140.67,6.0293]
["bitfinex","SOLUSD",1724249939400,7.1072,140.71,140.67,6.0293]
["bitfinex","SOLUSD",1724249939726,17.7605,140.77,140.67,6.0293]
["bitfinex","SOLUSD",1724249939727,7.1064,140.72,140.67,6.0293]
["bitfinex","SOLUSD",1724249940437,7.1058,140.73,140.67,6.0293]
["bitfinex","SOLUSD",1724249940739,20.0,140.72,140.67,6.0293]
["bitfinex","SOLUSD",1724249940908,0.25098,140.71,140.62,22.705]
["bitfinex","SOLUSD",1724249941102,7.1084,140.68,140.62,22.705]
["bitfinex","SOLUSD",1724249941322,17.7702,140.69,140.62,22.705]
["bitfinex","SOLUSD",1724249941505,20.12549,140.68,140.62,22.705]
["bitfinex","SOLUSD",1724249942005,7.1093,140.66,140.62,22.705]
["bitfinex","SOLUSD",1724249942212,20.0,140.68,140.62,22.705]
["bitfinex","SOLUSD",1724249942431,7.109,140.67,140.62,22.705]
["bitfinex","SOLUSD",1724249942636,20.0,140.71,140.63,1.42185444]
["bitfinex","SOLUSD",1724249942936,7.1066,140.72,140.64,7.1099]
["bitfinex","SOLUSD",1724249943231,7.1066,140.72,140.63,17.7762]
["bitfinex","SOLUSD",1724249943232,7.1066,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1724249943649,17.7624,140.75,140.64,7.1102]
["bitfinex","SOLUSD",1724249943841,17.7624,140.75,140.63,17.7762]
["bitfinex","SOLUSD",1724249943842,7.1063,140.72,140.65,8.53128253]
["bitfinex","SOLUSD",1724249944138,7.39028184,140.76,140.68,6.5713]
["bitfinex","SOLUSD",1724249944313,17.7588,140.78,140.68,6.5713]
["bitfinex","SOLUSD",1724249944504,7.1057,140.74,140.68,6.5713]
["bitfinex","SOLUSD",1724249944709,17.7588,140.78,140.68,6.5713]
["bitfinex","SOLUSD",1724249944908,7.1076,140.7,140.68,6.5713]
["bitfinex","SOLUSD",1724249945211,7.1074,140.7,140.68,6.5713]
["bitfinex","SOLUSD",1724249945743,17.7598,140.77,140.68,6.5713]
["bitfinex","SOLUSD",1724249946043,7.1062,140.73,140.68,6.5713]
["bitfinex","SOLUSD",1724249946243,27.1065,140.72,140.68,6.5713]
["bitfinex","SOLUSD",1724249946743,7.1036,140.78,140.68,24.3412]
["bitfinex","SOLUSD",1724249946947,18.6190462,140.83,140.73,7.1057]
["bitfinex","SOLUSD",1724249947253,18.6190462,140.83,140.74,1.42072726]
["bitfinex","SOLUSD",1724249947254,7.1021,140.81,140.74,1.42072726]
["bitfinex","SOLUSD",1724249947430,18.6190462,140.83,140.74,1.42072726]
["bitfinex","SOLUSD",1724249947431,7.1024,140.8,140.74,1.42072726]
["bitfinex","SOLUSD",1724249947750,7.1017,140.81,140.75,1.42078178]
["bitfinex","SOLUSD",1724249948048,7.1013,140.82,140.77,6.6545]
["bitfinex","SOLUSD",1724249948259,7.9677462,140.83,140.77,6.6545]
["bitfinex","SOLUSD",1724249948413,7.9677462,140.83,140.78,17.84458228]
["bitfinex","SOLUSD",1724249948617,0.8665462,140.83,140.78,17.84458228]
["bitfinex","SOLUSD",1724249948826,7.38626217,140.88,140.78,17.84458228]
["bitfinex","SOLUSD",1724249949017,7.0964,140.92,140.83,7.1004]
["bitfinex","SOLUSD",1724249949235,7.0964,140.92,140.85,6.3279]
["bitfinex","SOLUSD",1724249949236,7.0962,140.92,140.85,6.3279]
["bitfinex","SOLUSD",1724249949438,7.0962,140.92,140.86,1.41957064]
["bitfinex","SOLUSD",1724249949613,7.0968,140.91,140.87,15.0517]
["bitfinex","SOLUSD",1724249950042,7.0959,140.93,140.87,15.0517]
["bitfinex","SOLUSD",1724249950225,0.8292756,140.97,140.88,7.0982]
["bitfinex","SOLUSD",1724249950553,0.8292756,140.97,140.89,1.41875974]
["bitfinex","SOLUSD",1724249950718,16.0738756,141.11,140.89,1.41875974]
["bitfinex","SOLUSD",1724249950719,0.8292756,141.11,140.93,7.0953]
["bitfinex","SOLUSD",1724249950916,7.3866657,141.05,140.94,1.4186516]
["bitfinex","SOLUSD",1724249951129,0.8292756,141.11,140.95,1.41773351]
["bitfinex","SOLUSD",1724249951340,8.21104707,141.11,140.95,1.41773351]
["bitfinex","SOLUSD",1724249951617,20.0,141.08,140.9,6.3279]
["bitfinex","SOLUSD",1724249952015,17.7273,141.03,140.9,6.3279]
["bitfinex","SOLUSD",1724249952224,7.0928,140.99,140.9,6.3279]
["bitfinex","SOLUSD",1724249952455,17.7272,141.03,140.9,6.3279]
["bitfinex","SOLUSD",1724249952617,20.0,141.02,140.9,6.3279]
["bitfinex","SOLUSD",1724249953527,20.0,141.02,140.85,6.2978]
["bitfinex","SOLUSD",1724249953528,17.7386,140.94,140.85,6.2978]
["bitfinex","SOLUSD",1724249953724,65.12549,140.93,140.85,6.2978]
["bitfinex","SOLUSD",1724249954047,0.12549,140.92,140.85,6.2978]
["bitfinex","SOLUSD",1724249954228,7.0988,140.87,140.85,6.2978]
["bitfinex","SOLUSD",1724249954440,0.12549,140.92,140.83,16.1232]
["bitfinex","SOLUSD",1724249954650,7.0997,140.85,140.83,16.1232]
["bitfinex","SOLUSD",1724249955127,20.0,140.84,140.83,16.1232]
["bitfinex","SOLUSD",1724249955764,7.0981,140.89,140.83,16.1232]
["bitfinex","SOLUSD",1724249955930,27.22369,140.88,140.83,16.1232]
["bitfinex","SOLUSD",1724249956257,20.0,140.88,140.83,16.1232]
["bitfinex","SOLUSD",1724249956644,45.25098,140.87,140.83,16.1232]
["bitfinex","SOLUSD",1724249956953,7.0997,140.85,140.83,16.1232]
["bitfinex","SOLUSD",1724249957329,20.0,140.84,140.83,16.1232]
["bitfinex","SOLUSD",1724249957534,7.0984,140.88,140.83,16.1232]
["bitfinex","SOLUSD",1724249957832,7.0961,140.93,140.84,1.41993122]
["bitfinex","SOLUSD",1724249958054,7.0961,140.93,140.84,8.51963122]
["bitfinex","SOLUSD",1724249958357,17.7361,140.96,140.83,16.1232]
["bitfinex","SOLUSD",1724249958547,17.7361,140.96,140.84,1.41978831]
["bitfinex","SOLUSD",1724249958742,7.096,140.93,140.84,8.51998831]
["bitfinex","SOLUSD",1724249959059,35.4665,140.98,140.83,16.1232]
["bitfinex","SOLUSD",1724249959060,7.0962,140.92,140.83,16.1232]
["bitfinex","SOLUSD",1724249959230,35.4665,140.98,140.83,16.1232]
["bitfinex","SOLUSD",1724249959639,35.4665,140.98,140.84,1.41970702]
["bitfinex","SOLUSD",1724249959859,7.0962,140.92,140.84,8.51990702]
["bitfinex","SOLUSD",1724249960032,17.734,140.98,140.84,19.16980702]
["bitfinex","SOLUSD",1724249960357,7.096,140.93,140.84,19.16980702]
["bitfinex","SOLUSD",1724249960566,17.734,140.98,140.85,1.41926236]
["bitfinex","SOLUSD",1724249960860,17.734,140.98,140.86,6.0547]
["bitfinex","SOLUSD",1724249961543,17.734,140.98,140.87,1.41870345]
["bitfinex","SOLUSD",1724249961741,7.0952,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1724249961948,7.0962,140.92,140.86,6.0547]
["bitfinex","SOLUSD",1724249962142,7.0967,140.91,140.86,6.0547]
["bitfinex","SOLUSD",1724249963444,17.734,140.98,140.87,1.41955172]
["bitfinex","SOLUSD",1724249963653,65.25098,140.97,140.86,6.0547]
["bitfinex","SOLUSD",1724249963972,7.0949,140.95,140.86,13.1534]
["bitfinex","SOLUSD",1724249964260,7.0952,140.94,140.87,8.32356525]
["bitfinex","SOLUSD",1724249964461,7.0952,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1724249964847,7.0952,140.94,140.86,13.1538]
["bitfinex","SOLUSD",1724249965241,7.0958,140.93,140.86,6.0547]
["bitfinex","SOLUSD",1724249965474,7.0968,140.91,140.86,6.0547]
["bitfinex","SOLUSD",1724249965668,35.4649,140.99,140.86,6.0547]
["bitfinex","SOLUSD",1724249965669,56.8349,140.99,140.86,6.0547]
["bitfinex","SOLUSD",1724249965833,7.0987,140.87,140.83,16.1232]
["bitfinex","SOLUSD",1724249966039,7.0998,140.85,140.83,16.1232]
["bitfinex","SOLUSD",1724249966466,37.7385,140.94,140.83,16.1232]
["bitfinex","SOLUSD",1724249966638,45.25098,140.93,140.83,16.1232]
["bitfinex","SOLUSD",1724249966834,7.099,140.87,140.83,16.1232]
["bitfinex","SOLUSD",1724249967036,20.0,140.86,140.83,16.1232]
["bitfinex","SOLUSD",1724249967269,20.12549,140.86,140.83,16.1232]
["bitfinex","SOLUSD",1724249967464,27.0995,140.86,140.83,16.1232]
["bitfinex","SOLUSD",1724249967761,20.0,140.86,140.84,1.42004239]
["bitfinex","SOLUSD",1724249967936,20.0,140.92,140.83,16.1232]
["bitfinex","SOLUSD",1724249968135,45.25098,140.91,140.83,16.1232]
["bitfinex","SOLUSD",1724249968339,20.0,140.9,140.83,16.1232]
["bitfinex","SOLUSD",1724249968562,7.1002,140.84,140.83,16.1232]
["bitfinex","SOLUSD",1724249968740,27.1002,140.84,140.83,16.1232]
["bitfinex","SOLUSD",1724249969045,7.1017,140.81,140.77,16.0528]
["bitfinex","SOLUSD",1724249969439,37.87639,140.84,140.77,16.0528]
["bitfinex","SOLUSD",1724249969642,7.1032,140.78,140.77,16.0528]
["bitfinex","SOLUSD",1724249969864,7.1027,140.8,140.77,16.0528]
["bitfinex","SOLUSD",1724249970060,20.0,140.79,140.77,16.0528]
["bitfinex","SOLUSD",1724249970442,17.7453,140.89,140.78,1.42050336]
["bitfinex","SOLUSD",1724249970639,7.1002,140.84,140.78,1.42050336]
["bitfinex","SOLUSD",1724249971245,17.7406,140.92,140.79,1.41939691]
["bitfinex","SOLUSD",1724249971455,17.7406,140.92,140.78,17.7578]
["bitfinex","SOLUSD",1724249971751,7.0997,140.85,140.78,17.7578]
["bitfinex","SOLUSD",1724249971960,7.0992,140.86,140.79,1.42009107]
["bitfinex","SOLUSD",1724249972146,7.0992,140.86,140.78,24.861]
["bitfinex","SOLUSD",1724249972857,25.11647197,140.92,140.79,1.4200298]
["bitfinex","SOLUSD",1724249973054,25.11647197,140.92,140.8,1.41986522]
["bitfinex","SOLUSD",1724249973055,17.7406,140.92,140.8,1.41986522]
["bitfinex","SOLUSD",1724249973566,7.0978,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1724249973870,7.0982,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1724249974070,17.7406,140.92,140.78,17.7578]
["bitfinex","SOLUSD",1724249974564,7.37607414,140.93,140.82,17.7528]
["bitfinex","SOLUSD",1724249974770,7.0971,140.91,140.84,7.1002]
["bitfinex","SOLUSD",1724249975077,7.0971,140.91,140.86,15.7238]
["bitfinex","SOLUSD",1724249975248,7.0963,140.92,140.86,15.7238]
["bitfinex","SOLUSD",1724249975681,7.0954,140.94,140.86,15.7238]
["bitfinex","SOLUSD",1724249975846,387.8,140.94,140.87,1.41935604]
["bitfinex","SOLUSD",1724249976051,17.7321,140.99,140.88,6.0649]
["bitfinex","SOLUSD",1724249976278,7.0959,140.93,140.88,6.0649]
["bitfinex","SOLUSD",1724249976552,7.0957,140.93,140.88,6.0649]
["bitfinex","SOLUSD",1724249976851,25.11407594,140.99,140.88,6.0649]
["bitfinex","SOLUSD",1724249977064,7.0957,140.93,140.88,6.0649]
["bitfinex","SOLUSD",1724249977251,7.0953,140.94,140.88,6.0649]
["bitfinex","SOLUSD",1724249977667,7.38197594,140.99,140.89,1.41873992]
["bitfinex","SOLUSD",1724249977857,17.7282,141.02,140.88,6.0649]
["bitfinex","SOLUSD",1724249978059,35.4553,141.03,140.88,6.0649]
["bitfinex","SOLUSD",1724249978292,17.734,140.98,140.88,6.0649]
["bitfinex","SOLUSD",1724249978461,7.0956,140.94,140.88,6.0649]
["bitfinex","SOLUSD",1724249978662,7.0958,140.93,140.88,6.0649]
["bitfinex","SOLUSD",1724249978849,7.0967,140.91,140.88,6.0649]
["bitfinex","SOLUSD",1724249979160,35.4651,140.99,140.88,6.0649]
["bitfinex","SOLUSD",1724249979161,20.0,140.9,140.88,6.0649]
["bitfinex","SOLUSD",1724249979366,7.0977,140.89,140.88,6.0649]
["bitfinex","SOLUSD",1724249979756,27.0977,140.89,140.88,6.0649]
["bitfinex","SOLUSD",1724249979958,7.0987,140.87,140.86,15.7238]
["bitfinex","SOLUSD",1724249980152,27.0987,140.87,140.86,15.7238]
["bitfinex","SOLUSD",1724249980557,20.0,140.87,140.86,15.7238]
["bitfinex","SOLUSD",1724249980758,27.0987,140.87,140.86,15.7238]
["bitfinex","SOLUSD",1724249980977,20.0,140.87,140.86,15.7238]
["bitfinex","SOLUSD",1724249981601,55.4651,140.99,140.86,15.7238]
["bitfinex","SOLUSD",1724249981763,7.0956,140.94,140.87,7.67236009]
["bitfinex","SOLUSD",1724249982074,7.0956,140.94,140.87,6.2532]
["bitfinex","SOLUSD",1724249982276,53.197,140.99,140.88,0.48009999]
["bitfinex","SOLUSD",1724249982659,53.197,140.99,140.88,1.41934771]
["bitfinex","SOLUSD",1724249982982,7.0958,140.93,140.88,1.41934771]
["bitfinex","SOLUSD",1724249983160,20.0,140.92,140.88,1.41931616]
["bitfinex","SOLUSD",1724249983665,20.0,140.94,140.87,13.3519]
["bitfinex","SOLUSD",1724249984254,3.3334,140.94,140.88,8.51723796]
["bitfinex","SOLUSD",1724249984581,7.0947,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1724249985558,7.0941,140.97,140.89,8.51667265]
["bitfinex","SOLUSD",1724249985756,7.0941,140.97,140.89,8.51677265]
["bitfinex","SOLUSD",1724249985966,7.0942,140.96,140.89,8.51677265]
["bitfinex","SOLUSD",1724249986168,7.0937,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1724249986381,25.10504452,141.03,140.91,1.41890875]
["bitfinex","SOLUSD",1724249986611,25.10504452,141.03,140.91,26.25650875]
["bitfinex","SOLUSD",1724249986881,7.0928,140.99,140.92,1.41884309]
["bitfinex","SOLUSD",1724249987079,7.0932,140.98,140.91,7.0963]
["bitfinex","SOLUSD",1724249987257,7.0932,140.98,140.9,24.8392]
["bitfinex","SOLUSD",1724249987459,7.0932,140.98,140.91,7.0963]
["bitfinex","SOLUSD",1724249987982,7.0932,140.98,140.86,51.2192]
["bitfinex","SOLUSD",1724249987983,7.092,141.01,140.94,7.095]
["bitfinex","SOLUSD",1724249988198,7.092,141.01,140.95,1.41781512]
["bitfinex","SOLUSD",1724249988394,7.0922,141.0,140.96,1.41859629]
["bitfinex","SOLUSD",1724249988685,7.0918,141.01,140.96,1.41859629]
["bitfinex","SOLUSD",1724249988885,7.0918,141.01,140.93,13.3271]
["bitfinex","SOLUSD",1724249989271,7.0912,141.02,140.94,35.27856581]
["bitfinex","SOLUSD",1724249989473,7.0919,141.01,140.94,33.8601]
["bitfinex","SOLUSD",1724249989662,35.4448,141.07,140.94,16.1228]
["bitfinex","SOLUSD",1724249989862,7.0938,140.97,140.94,16.1228]
["bitfinex","SOLUSD",1724249990366,7.0932,140.98,140.94,16.1228]
["bitfinex","SOLUSD",1724249990570,7.094,140.97,140.94,16.1228]
["bitfinex","SOLUSD",1724249990768,64.19302576,141.07,140.66,0.24485209]
["bitfinex","SOLUSD",1724249990769,7.1088,140.67,140.66,0.24485209]
["bitfinex","SOLUSD",1724249990969,34.2278,140.63,140.62,2.769e-05]
["bitfinex","SOLUSD",1724249991181,34.2278,140.63,140.35,15.0613]
["bitfinex","SOLUSD",1724249991182,24.34035124,140.39,140.35,15.0613]
["bitfinex","SOLUSD",1724249991380,16.03431028,140.42,140.35,15.0613]
["bitfinex","SOLUSD",1724249991571,1.41860792,140.47,140.35,15.0613]
["bitfinex","SOLUSD",1724249991768,7.1212,140.43,140.35,15.0613]
["bitfinex","SOLUSD",1724249992089,1.41860792,140.42,140.35,15.0613]
["bitfinex","SOLUSD",1724249992274,8.54020792,140.42,140.35,15.0613]
["bitfinex","SOLUSD",1724249992475,8.54070792,140.41,140.35,15.0613]
["bitfinex","SOLUSD",1724249992793,7.1221,140.41,140.35,15.0613]
["bitfinex","SOLUSD",1724249992974,7.1212,140.43,140.35,15.0613]
["bitfinex","SOLUSD",1724249993285,7.1206,140.44,140.35,15.0613]
["bitfinex","SOLUSD",1724249993496,1.41860792,140.43,140.35,15.0613]
["bitfinex","SOLUSD",1724249993672,8.53980792,140.43,140.35,15.0613]
["bitfinex","SOLUSD",1724249993866,7.1212,140.43,140.35,15.0613]
["bitfinex","SOLUSD",1724249994995,1.41860792,140.5,140.35,15.0613]
["bitfinex","SOLUSD",1724249995479,1.41860792,140.5,140.36,7.1241]
["bitfinex","SOLUSD",1724249995677,7.1196,140.46,140.35,15.0613]
["bitfinex","SOLUSD",1724249995992,46.41860792,140.45,140.35,22.186]
["bitfinex","SOLUSD",1724249996196,46.41860792,140.45,140.36,7.1241]
["bitfinex","SOLUSD",1724249996973,46.41860792,140.45,140.35,15.0613]
["bitfinex","SOLUSD",1724249996974,53.53880792,140.45,140.35,15.0613]
["bitfinex","SOLUSD",1724249997282,1.41860792,140.44,140.35,15.0613]
["bitfinex","SOLUSD",1724249997476,1.41860792,140.44,140.36,7.124]
["bitfinex","SOLUSD",1724249999904,1.41860792,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1724250000197,1.41860792,140.44,140.35,22.186]
["bitfinex","SOLUSD",1724250000902,1.41860792,140.44,140.35,15.0613]
["bitfinex","SOLUSD",1724250001586,8.53930792,140.44,140.35,15.0613]
["bitfinex","SOLUSD",1724250002189,45.0,140.43,140.35,15.0613]
["bitfinex","SOLUSD",1724250002385,1.41860792,140.42,140.35,15.0613]
["bitfinex","SOLUSD",1724250002587,1.41860792,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1724250002789,1.41860792,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1724250003001,53.53870792,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1724250003807,1.41860792,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1724250003996,7.1221,140.41,140.35,15.0613]
["bitfinex","SOLUSD",1724250004323,1.41860792,140.4,140.35,15.0613]
["bitfinex","SOLUSD",1724250004476,1.41860792,140.42,140.34,0.8292756]
["bitfinex","SOLUSD",1724250004679,30.0,140.36,140.34,1.87181641]
["bitfinex","SOLUSD",1724250004877,30.0,140.36,140.34,0.8292756]
["bitfinex","SOLUSD",1724250005301,72.93,140.42,140.34,0.8292756]
["bitfinex","SOLUSD",1724250005504,65.0,140.41,140.34,7.9544756]
["bitfinex","SOLUSD",1724250005803,20.0,140.52,140.35,7.1246]
["bitfinex","SOLUSD",1724250005982,17.7945,140.5,140.34,0.8292756]
["bitfinex","SOLUSD",1724250006181,7.1208,140.44,140.34,7.9546756]
["bitfinex","SOLUSD",1724250006394,21.41860792,140.43,140.34,7.9546756]
["bitfinex","SOLUSD",1724250006573,1.41860792,140.42,140.35,7.125]
["bitfinex","SOLUSD",1724250007080,46.41860792,140.42,140.34,7.9546756]
["bitfinex","SOLUSD",1724250007278,46.41860792,140.42,140.34,6.52735453]
["bitfinex","SOLUSD",1724250007689,1.41860792,140.42,140.33,17.8149]
["bitfinex","SOLUSD",1724250007897,1.41860792,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1724250008495,7.1203,140.45,140.33,17.8149]
["bitfinex","SOLUSD",1724250008696,21.41860792,140.44,140.33,17.8149]
["bitfinex","SOLUSD",1724250008897,1.41860792,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1724250009211,1.41860792,140.43,140.37,7.1235]
["bitfinex","SOLUSD",1724250009596,1.41860792,140.43,140.36,24.935]
["bitfinex","SOLUSD",1724250010277,1.41860792,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1724250010479,66.41860792,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1724250011006,46.41860792,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1724250011191,46.41860792,140.44,140.37,5.69688133]
["bitfinex","SOLUSD",1724250011610,1.41860792,140.43,140.29,35.6384]
["bitfinex","SOLUSD",1724250011795,1.41860792,140.42,140.29,35.6384]
["bitfinex","SOLUSD",1724250011997,46.41860792,140.42,140.29,35.6384]
["bitfinex","SOLUSD",1724250012307,1.41860792,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1724250012700,1.41860792,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1724250012875,1.41860792,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1724250013080,1.41860792,140.42,140.35,17.8123]
["bitfinex","SOLUSD",1724250013303,1.41860792,140.42,140.35,24.9373]
["bitfinex","SOLUSD",1724250013502,46.41860792,140.42,140.35,24.9373]
["bitfinex","SOLUSD",1724250013908,1.41860792,140.41,140.33,7.1255]
["bitfinex","SOLUSD",1724250014082,8.54060792,140.41,140.33,7.1255]
["bitfinex","SOLUSD",1724250014389,1.41860792,140.45,140.33,17.814]
["bitfinex","SOLUSD",1724250014595,7.1209,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1724250014818,1.41860792,140.43,140.36,17.8113]
["bitfinex","SOLUSD",1724250015114,7.12,140.45,140.37,7.124]
["bitfinex","SOLUSD",1724250015414,8.53910792,140.44,140.36,24.9357]
["bitfinex","SOLUSD",1724250015717,1.41860792,140.43,140.36,24.9357]
["bitfinex","SOLUSD",1724250016215,21.41860792,140.43,140.36,24.9357]
["bitfinex","SOLUSD",1724250016403,28.53960792,140.43,140.36,24.9357]
["bitfinex","SOLUSD",1724250016592,1.41860792,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724250016789,7.1205,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1724250017002,21.41860792,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1724250017303,1.41860792,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724250017508,7.1199,140.46,140.38,7.1233]
["bitfinex","SOLUSD",1724250017709,46.41860792,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1724250018717,53.53870792,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1724250019090,8.53910792,140.44,140.36,17.8113]
["bitfinex","SOLUSD",1724250019290,1.41860792,140.44,140.37,7.124]
["bitfinex","SOLUSD",1724250019488,1.41860792,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1724250019791,1.41860792,140.44,140.38,17.8077]
["bitfinex","SOLUSD",1724250019993,1.41860792,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724250020608,45.0,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1724250020812,45.0,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1724250020990,45.0,140.46,140.38,17.8077]
["bitfinex","SOLUSD",1724250021191,1.41860792,140.45,140.38,17.8077]
["bitfinex","SOLUSD",1724250021398,7.1205,140.44,140.37,7.124]
["bitfinex","SOLUSD",1724250021601,1.41860792,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724250022312,45.0,140.44,140.39,17.8065]
["bitfinex","SOLUSD",1724250022612,45.0,140.44,140.39,24.929]
["bitfinex","SOLUSD",1724250022788,45.0,140.45,140.39,24.929]
["bitfinex","SOLUSD",1724250022983,52.12,140.45,140.39,17.8065]
["bitfinex","SOLUSD",1724250023293,1.41860792,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1724250024092,1.41860792,140.44,140.39,17.8068]
["bitfinex","SOLUSD",1724250024584,8.53920792,140.44,140.35,17.8114]
["bitfinex","SOLUSD",1724250024786,1.41860792,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1724250025111,1.41860792,140.43,140.35,17.8114]
["bitfinex","SOLUSD",1724250025291,7.1205,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1724250025615,1.41860792,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724250025988,1.41860792,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724250026201,21.41860792,140.47,140.39,24.9297]
["bitfinex","SOLUSD",1724250026515,7.1199,140.45,140.39,17.8068]
["bitfinex","SOLUSD",1724250026701,1.41860792,140.44,140.39,17.8068]
["bitfinex","SOLUSD",1724250028623,1.41860792,140.44,140.33,35.63]
["bitfinex","SOLUSD",1724250028624,8.53910792,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1724250028913,8.53910792,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1724250028914,1.41860792,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1724250029415,1.41860792,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724250030300,1.41860792,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724250030694,1.41860792,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724250031031,52.1194,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1724250031598,45.0,140.46,140.4,17.8057]
["bitfinex","SOLUSD",1724250031828,45.0,140.46,140.4,24.9281]
["bitfinex","SOLUSD",1724250032325,45.0,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724250032496,45.0,140.47,140.4,17.8057]
["bitfinex","SOLUSD",1724250032698,45.0,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1724250032900,46.41860792,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1724250033227,53.53700792,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1724250033399,53.53700792,140.48,140.4,24.9281]
["bitfinex","SOLUSD",1724250033837,53.53700792,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1724250034010,53.53700792,140.48,140.4,24.9281]
["bitfinex","SOLUSD",1724250034329,46.41860792,140.48,140.4,17.8057]
["bitfinex","SOLUSD",1724250034502,46.41860792,140.48,140.4,23.8374]
["bitfinex","SOLUSD",1724250035330,46.41860792,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1724250035631,46.41860792,140.48,140.4,23.8374]
["bitfinex","SOLUSD",1724250035927,1.41860792,140.48,140.4,23.8374]
["bitfinex","SOLUSD",1724250037036,1.41860792,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1724250037338,1.41860792,140.48,140.4,23.8374]
["bitfinex","SOLUSD",1724250038204,1.41860792,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1724250038410,1.41860792,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1724250038839,1.41860792,140.48,140.4,23.8374]
["bitfinex","SOLUSD",1724250039157,1.41860792,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1724250039424,45.0,140.49,140.4,23.8374]
["bitfinex","SOLUSD",1724250040128,45.0,140.49,140.43,17.8022]
["bitfinex","SOLUSD",1724250040430,52.118,140.49,140.43,17.8022]
["bitfinex","SOLUSD",1724250040618,45.0,140.49,140.4,23.8378]
["bitfinex","SOLUSD",1724250041007,52.1179,140.49,140.4,23.8378]
["bitfinex","SOLUSD",1724250041320,45.0,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1724250041713,45.0,140.49,140.4,23.8378]
["bitfinex","SOLUSD",1724250042033,1.41860792,140.48,140.4,17.8061]
["bitfinex","SOLUSD",1724250042193,21.41860792,140.48,140.38,7.1234]
["bitfinex","SOLUSD",1724250042398,52.1189,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1724250042598,21.41860792,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1724250042820,46.41860792,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724250043039,46.41860792,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724250043215,45.0,140.45,140.42,17.8036]
["bitfinex","SOLUSD",1724250043909,45.0,140.45,140.42,24.925]
["bitfinex","SOLUSD",1724250044235,1.41860792,140.48,140.42,24.925]
["bitfinex","SOLUSD",1724250044427,52.1187,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1724250044750,52.1187,140.48,140.38,17.8076]
["bitfinex","SOLUSD",1724250044751,45.0,140.48,140.38,17.8076]
["bitfinex","SOLUSD",1724250044914,1.41860792,140.47,140.39,7.1227]
["bitfinex","SOLUSD",1724250045110,1.41860792,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1724250045425,45.0,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1724250045614,45.0,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1724250045933,45.0,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1724250046233,52.118,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1724250046680,45.0,140.49,140.41,17.8048]
["bitfinex","SOLUSD",1724250047135,52.1183,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1724250048211,45.0,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1724250048411,52.1175,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1724250048627,72.1175,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1724250049722,52.1175,140.5,140.43,7.1207]
["bitfinex","SOLUSD",1724250050140,52.1175,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1724250050350,52.1175,140.5,140.41,17.8048]
["bitfinex","SOLUSD",1724250050558,7.1181,140.49,140.41,24.9263]
["bitfinex","SOLUSD",1724250050760,45.0,140.48,140.42,7.1212]
["bitfinex","SOLUSD",1724250051268,45.0,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1724250051558,45.0,140.48,140.43,17.8014]
["bitfinex","SOLUSD",1724250051764,45.0,140.48,140.4,17.8059]
["bitfinex","SOLUSD",1724250052149,45.0,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1724250052464,45.0,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1724250052644,45.0,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724250052839,45.0,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1724250053040,45.0,140.5,140.43,17.8023]
["bitfinex","SOLUSD",1724250053041,45.0,140.5,140.43,24.9231]
["bitfinex","SOLUSD",1724250053243,45.0,140.5,140.39,17.8073]
["bitfinex","SOLUSD",1724250053456,53.53590792,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1724250053671,20.0,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1724250053964,45.0,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1724250054140,45.0,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724250054348,45.0,140.49,140.41,17.8038]
["bitfinex","SOLUSD",1724250054542,45.0,140.49,140.43,7.1204]
["bitfinex","SOLUSD",1724250054744,45.0,140.49,140.44,17.8007]
["bitfinex","SOLUSD",1724250055045,45.0,140.5,140.44,24.9211]
["bitfinex","SOLUSD",1724250055254,45.0,140.5,140.39,35.6143]
["bitfinex","SOLUSD",1724250055435,45.0,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1724250055635,45.0,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1724250055835,20.0,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1724250056032,45.0,140.49,140.44,17.8003]
["bitfinex","SOLUSD",1724250056259,52.117,140.51,140.44,24.9207]
["bitfinex","SOLUSD",1724250056960,45.0,140.51,140.44,17.8003]
["bitfinex","SOLUSD",1724250057166,24.36845478,140.57,140.48,60.94]
["bitfinex","SOLUSD",1724250057336,24.36845478,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1724250057538,44.499419,140.68,140.53,15.7398]
["bitfinex","SOLUSD",1724250057539,28.515319,140.68,140.53,15.7398]
["bitfinex","SOLUSD",1724250057859,0.8292756,140.69,140.57,6.1855]
["bitfinex","SOLUSD",1724250058072,0.8292756,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1724250058848,0.8292756,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1724250059048,0.8292756,140.69,140.61,17.7787]
["bitfinex","SOLUSD",1724250059271,0.8292756,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724250059864,0.8292756,140.69,140.61,17.7787]
["bitfinex","SOLUSD",1724250060274,0.8292756,140.69,140.59,35.5625]
["bitfinex","SOLUSD",1724250060275,0.8292756,140.69,140.64,17.7753]
["bitfinex","SOLUSD",1724250060479,0.8292756,140.69,140.67,17.7715]
["bitfinex","SOLUSD",1724250060955,0.8292756,140.69,140.59,35.5625]
["bitfinex","SOLUSD",1724250060956,0.8292756,140.69,140.63,17.7763]
["bitfinex","SOLUSD",1724250061348,0.8292756,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1724250062155,0.8292756,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1724250062585,0.8292756,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1724250062756,0.8292756,140.69,140.68,8.52890358]
["bitfinex","SOLUSD",1724250063368,1.0072,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1724250063585,1.0072,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1724250063899,1.0072,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1724250064791,1.0072,140.77,140.73,17.7641]
["bitfinex","SOLUSD",1724250064983,1.0072,140.77,140.76,24.8649]
["bitfinex","SOLUSD",1724250065472,0.8292756,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1724250067189,0.8292756,140.83,140.81,17.754]
["bitfinex","SOLUSD",1724250067581,0.8292756,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1724250067780,0.8292756,140.83,140.8,17.7552]
["bitfinex","SOLUSD",1724250067980,0.8292756,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1724250068492,0.8292756,140.83,140.75,17.7608]
["bitfinex","SOLUSD",1724250068985,0.8292756,140.83,140.78,17.7578]
["bitfinex","SOLUSD",1724250069391,0.8292756,140.83,140.81,17.7542]
["bitfinex","SOLUSD",1724250069596,0.8292756,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1724250070095,7.0952,140.94,140.86,7.0992]
["bitfinex","SOLUSD",1724250070392,0.8292756,140.97,140.89,7.0974]
["bitfinex","SOLUSD",1724250070561,0.8292756,140.97,140.9,1.41720685]
["bitfinex","SOLUSD",1724250070764,0.8292756,140.97,140.9,17.7427]
["bitfinex","SOLUSD",1724250070962,0.8292756,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1724250071199,0.8292756,140.97,140.94,1.4162013]
["bitfinex","SOLUSD",1724250072291,0.8292756,140.97,140.96,24.8297]
["bitfinex","SOLUSD",1724250072505,7.0877,141.09,140.99,17.7312]
["bitfinex","SOLUSD",1724250072794,1.41860792,141.08,140.99,17.7312]
["bitfinex","SOLUSD",1724250072997,7.9161756,141.11,141.02,7.091]
["bitfinex","SOLUSD",1724250073180,7.0872,141.1,141.02,7.091]
["bitfinex","SOLUSD",1724250073379,0.8292756,141.11,141.03,7.99439255]
["bitfinex","SOLUSD",1724250073693,0.8292756,141.11,141.04,1.41779464]
["bitfinex","SOLUSD",1724250073902,7.0885,141.08,141.0,7.092]
["bitfinex","SOLUSD",1724250074071,0.8292756,141.11,140.99,17.7312]
["bitfinex","SOLUSD",1724250074274,72.87,141.08,140.99,24.8238]
["bitfinex","SOLUSD",1724250074471,72.87,141.08,140.96,6.5797]
["bitfinex","SOLUSD",1724250074689,18.5464756,141.11,140.95,17.7363]
["bitfinex","SOLUSD",1724250074894,7.0891,141.07,140.95,17.7363]
["bitfinex","SOLUSD",1724250075273,46.41860792,141.06,140.95,17.7363]
["bitfinex","SOLUSD",1724250075473,7.0908,141.03,140.95,17.7363]
["bitfinex","SOLUSD",1724250075672,7.0881,141.09,140.98,17.7324]
["bitfinex","SOLUSD",1724250075897,0.8292756,141.11,140.98,17.7324]
["bitfinex","SOLUSD",1724250076073,7.0888,141.07,140.98,17.7324]
["bitfinex","SOLUSD",1724250076270,21.41860792,141.06,140.98,17.7324]
["bitfinex","SOLUSD",1724250076474,0.8292756,141.11,141.0,7.092]
["bitfinex","SOLUSD",1724250076774,0.8292756,141.11,140.94,20.0]
["bitfinex","SOLUSD",1724250076775,0.8292756,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1724250076970,0.8292756,141.11,140.99,16.0122]
["bitfinex","SOLUSD",1724250077201,0.8292756,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1724250078007,0.8292756,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1724250078203,0.8292756,141.11,141.07,17.7205]
["bitfinex","SOLUSD",1724250078413,0.8292756,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1724250078575,0.8292756,141.11,141.07,24.809]
["bitfinex","SOLUSD",1724250078923,0.8292756,141.11,141.03,6.269]
["bitfinex","SOLUSD",1724250078924,0.8292756,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1724250079226,0.8292756,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1724250079375,0.8292756,141.11,141.09,24.8063]
["bitfinex","SOLUSD",1724250079575,0.8292756,141.11,141.09,17.7188]
["bitfinex","SOLUSD",1724250079909,0.8292756,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724250080399,0.8292756,141.11,141.03,13.3596]
["bitfinex","SOLUSD",1724250080617,7.0878,141.09,141.01,24.8196]
["bitfinex","SOLUSD",1724250080820,7.9163756,141.11,141.01,17.7283]
["bitfinex","SOLUSD",1724250080992,0.8292756,141.11,141.04,17.7253]
["bitfinex","SOLUSD",1724250081696,0.8292756,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1724250081892,0.8292756,141.11,141.03,17.726]
["bitfinex","SOLUSD",1724250082216,0.8292756,141.11,141.0,92.87]
["bitfinex","SOLUSD",1724250082217,0.8292756,141.11,141.09,17.7191]
["bitfinex","SOLUSD",1724250082394,0.8292756,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1724250082599,0.8292756,141.11,141.1,7.21259]
["bitfinex","SOLUSD",1724250085501,7.0835,141.18,141.09,31.226]
["bitfinex","SOLUSD",1724250085702,7.0835,141.18,141.1,7.087]
["bitfinex","SOLUSD",1724250086016,424.0293756,141.25,141.11,17.7154]
["bitfinex","SOLUSD",1724250086017,387.8,141.25,141.11,17.7154]
["bitfinex","SOLUSD",1724250086206,0.211044,141.18,141.11,17.7154]
["bitfinex","SOLUSD",1724250086408,0.211044,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724250086620,0.211044,141.18,141.11,17.7154]
["bitfinex","SOLUSD",1724250086927,0.211044,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1724250087330,0.211044,141.18,141.11,15.6652]
["bitfinex","SOLUSD",1724250087624,0.211044,141.18,141.14,17.7119]
["bitfinex","SOLUSD",1724250087838,0.211044,141.18,141.11,40.4676]
["bitfinex","SOLUSD",1724250088232,0.211044,141.18,141.09,6.4197]
["bitfinex","SOLUSD",1724250088233,7.0847,141.15,141.09,6.4197]
["bitfinex","SOLUSD",1724250088425,7.0836,141.17,141.09,13.5072]
["bitfinex","SOLUSD",1724250088609,20.211044,141.18,141.11,17.7157]
["bitfinex","SOLUSD",1724250088813,0.211044,141.18,141.11,17.7157]
["bitfinex","SOLUSD",1724250089016,0.211044,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724250089737,0.211044,141.18,141.11,17.7157]
["bitfinex","SOLUSD",1724250089938,7.294644,141.18,141.11,17.7157]
["bitfinex","SOLUSD",1724250090122,20.0,141.17,141.11,17.7157]
["bitfinex","SOLUSD",1724250090714,7.0837,141.17,141.09,13.5072]
["bitfinex","SOLUSD",1724250090912,1.41860792,141.16,141.08,17.7203]
["bitfinex","SOLUSD",1724250091138,7.0846,141.16,141.08,17.7203]
["bitfinex","SOLUSD",1724250091441,20.0,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1724250091609,20.0,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724250091809,1.41860792,141.14,141.04,6.2339]
["bitfinex","SOLUSD",1724250092035,7.0872,141.1,141.02,7.0907]
["bitfinex","SOLUSD",1724250092235,27.0877,141.09,141.02,24.8185]
["bitfinex","SOLUSD",1724250092547,27.0877,141.09,140.98,21.7285]
["bitfinex","SOLUSD",1724250092548,7.0907,141.03,140.98,6.6598]
["bitfinex","SOLUSD",1724250092706,1.41860792,141.07,140.92,16.4997]
["bitfinex","SOLUSD",1724250092907,72.81360792,141.07,140.91,6.308]
["bitfinex","SOLUSD",1724250093114,7.0937,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1724250093413,52.81360792,141.07,140.87,7.0987]
["bitfinex","SOLUSD",1724250093414,7.0951,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1724250093623,17.7299,141.01,140.85,22.8077]
["bitfinex","SOLUSD",1724250093927,7.0932,140.98,140.89,7.0972]
["bitfinex","SOLUSD",1724250094126,7.0927,140.99,140.9,7.097]
["bitfinex","SOLUSD",1724250094333,45.0,140.98,140.9,7.097]
["bitfinex","SOLUSD",1724250094709,45.0,140.98,140.88,17.7448]
["bitfinex","SOLUSD",1724250094912,1.41860792,140.97,140.88,17.7448]
["bitfinex","SOLUSD",1724250095422,28.51250792,140.97,140.88,17.7448]
["bitfinex","SOLUSD",1724250095624,45.0,140.96,140.88,17.7448]
["bitfinex","SOLUSD",1724250095821,20.0,140.95,140.88,17.7448]
["bitfinex","SOLUSD",1724250096425,20.0,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1724250096640,17.7281,141.02,140.88,24.8427]
["bitfinex","SOLUSD",1724250096948,20.0,140.94,140.88,17.7448]
["bitfinex","SOLUSD",1724250097250,20.0,140.95,140.88,17.7448]
["bitfinex","SOLUSD",1724250097429,46.41860792,140.94,140.88,17.7448]
["bitfinex","SOLUSD",1724250097612,20.0,140.95,140.88,17.7448]
["bitfinex","SOLUSD",1724250097820,6.395,141.07,140.88,17.7448]
["bitfinex","SOLUSD",1724250097821,1.41860792,141.04,140.88,17.7448]
["bitfinex","SOLUSD",1724250098117,7.0937,140.97,140.88,17.7448]
["bitfinex","SOLUSD",1724250098318,45.0,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1724250098849,45.0,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1724250099052,20.0,140.96,140.88,17.7448]
["bitfinex","SOLUSD",1724250099343,50.84,141.01,140.91,17.7416]
["bitfinex","SOLUSD",1724250100049,40.3118,141.11,140.94,17.7375]
["bitfinex","SOLUSD",1724250100217,7.0908,141.03,140.94,24.8323]
["bitfinex","SOLUSD",1724250100418,22.594,141.11,140.9,17.7419]
["bitfinex","SOLUSD",1724250100419,35.4403,141.09,140.9,17.7419]
["bitfinex","SOLUSD",1724250100936,17.7243,141.05,140.9,17.7419]
["bitfinex","SOLUSD",1724250101140,7.0926,141.0,140.9,17.7419]
["bitfinex","SOLUSD",1724250101343,1.41860792,140.99,140.9,17.7419]
["bitfinex","SOLUSD",1724250101541,65.0,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1724250101757,20.0,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1724250101942,7.091,141.03,140.93,17.7388]
["bitfinex","SOLUSD",1724250102137,57.931,141.03,140.94,7.0947]
["bitfinex","SOLUSD",1724250102322,1.41860792,141.02,140.94,7.0947]
["bitfinex","SOLUSD",1724250102533,8.51000792,141.02,140.94,7.0947]
["bitfinex","SOLUSD",1724250102730,1.41860792,141.01,140.94,7.0947]
["bitfinex","SOLUSD",1724250102926,1.41860792,141.01,140.89,17.86859]
["bitfinex","SOLUSD",1724250103248,1.41860792,141.01,140.89,17.7431]
["bitfinex","SOLUSD",1724250103249,7.0932,140.98,140.89,17.7431]
["bitfinex","SOLUSD",1724250103422,66.41860792,140.97,140.89,17.7431]
["bitfinex","SOLUSD",1724250103623,65.0,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1724250104042,20.0,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1724250104225,20.0,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1724250104554,57.9307,141.03,140.95,7.0942]
["bitfinex","SOLUSD",1724250104722,7.0917,141.01,140.94,17.7373]
["bitfinex","SOLUSD",1724250104921,1.41860792,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1724250105158,50.84,141.03,140.94,17.7373]
["bitfinex","SOLUSD",1724250105320,7.0896,141.06,140.97,17.7341]
["bitfinex","SOLUSD",1724250105651,63.853216,141.13,140.97,17.7341]
["bitfinex","SOLUSD",1724250105652,7.0898,141.05,140.98,7.76186722]
["bitfinex","SOLUSD",1724250105834,7.0908,141.03,140.99,0.66871979]
["bitfinex","SOLUSD",1724250106034,7.0908,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1724250106454,7.0908,141.03,140.94,17.7379]
["bitfinex","SOLUSD",1724250106455,7.0899,141.05,140.97,7.0937]
["bitfinex","SOLUSD",1724250106636,20.0,141.04,140.98,0.51125909]
["bitfinex","SOLUSD",1724250106964,7.0887,141.07,140.99,7.0922]
["bitfinex","SOLUSD",1724250107252,17.7169,141.11,140.97,6.0177]
["bitfinex","SOLUSD",1724250107253,1.41860792,141.06,140.97,6.0177]
["bitfinex","SOLUSD",1724250107446,1.41860792,141.06,140.88,20.0]
["bitfinex","SOLUSD",1724250107447,17.7204,141.08,140.96,7.0941]
["bitfinex","SOLUSD",1724250107657,1.41860792,141.07,140.96,7.0941]
["bitfinex","SOLUSD",1724250107857,1.41860792,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1724250108059,7.0888,141.07,140.94,35.4748]
["bitfinex","SOLUSD",1724250108227,7.0881,141.09,140.99,17.7306]
["bitfinex","SOLUSD",1724250108429,7.0893,141.06,140.99,17.7306]
["bitfinex","SOLUSD",1724250108966,7.0886,141.08,141.0,1.41801806]
["bitfinex","SOLUSD",1724250109260,7.0871,141.1,141.01,17.7283]
["bitfinex","SOLUSD",1724250109436,7.0871,141.1,141.02,1.41776355]
["bitfinex","SOLUSD",1724250109631,17.7153,141.13,141.01,17.7283]
["bitfinex","SOLUSD",1724250109845,7.0886,141.08,141.01,17.7283]
["bitfinex","SOLUSD",1724250110027,63.8191,141.21,140.99,7.0926]
["bitfinex","SOLUSD",1724250110028,1.41860792,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1724250110228,7.0893,141.06,140.98,24.8257]
["bitfinex","SOLUSD",1724250110673,46.41860792,141.05,140.95,17.7367]
["bitfinex","SOLUSD",1724250110853,1.41860792,141.04,140.96,20.0]
["bitfinex","SOLUSD",1724250111051,1.41860792,141.04,140.96,7.0937]
["bitfinex","SOLUSD",1724250111269,7.0913,141.02,140.95,17.7367]
["bitfinex","SOLUSD",1724250111569,21.41860792,141.04,140.95,17.7367]
["bitfinex","SOLUSD",1724250111570,27.0902,141.04,140.95,17.7367]
["bitfinex","SOLUSD",1724250111746,45.0,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1724250112142,27.0904,141.04,140.97,7.0934]
["bitfinex","SOLUSD",1724250112369,20.0,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1724250112563,27.0904,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1724250112754,45.0,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1724250112942,1.41860792,141.02,140.92,17.7403]
["bitfinex","SOLUSD",1724250113165,7.0925,141.0,140.91,29.6412]
["bitfinex","SOLUSD",1724250113367,7.0925,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1724250113683,7.0921,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1724250113878,65.0,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1724250114178,7.0933,140.98,140.91,6.3094]
["bitfinex","SOLUSD",1724250114350,65.0,141.0,140.91,6.3094]
["bitfinex","SOLUSD",1724250114552,1.41860792,140.99,140.91,6.3094]
["bitfinex","SOLUSD",1724250115271,72.0922,141.0,140.92,17.7403]
["bitfinex","SOLUSD",1724250115444,1.41860792,140.99,140.92,17.7403]
["bitfinex","SOLUSD",1724250115649,7.0936,140.98,140.91,6.3094]
["bitfinex","SOLUSD",1724250115874,45.0,140.97,140.91,6.3094]
["bitfinex","SOLUSD",1724250116078,1.41860792,140.96,140.89,17.7442]
["bitfinex","SOLUSD",1724250116284,7.0956,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1724250116581,7.0964,140.92,140.85,24.1286]
["bitfinex","SOLUSD",1724250116810,1.41860792,140.92,140.85,24.1286]
["bitfinex","SOLUSD",1724250116951,57.9358,140.93,140.85,24.1286]
["bitfinex","SOLUSD",1724250117376,7.0943,140.96,140.88,7.098]
["bitfinex","SOLUSD",1724250117672,1.41860792,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1724250118082,21.41860792,140.98,140.87,17.7459]
["bitfinex","SOLUSD",1724250118285,20.0,140.97,140.87,17.7459]
["bitfinex","SOLUSD",1724250118594,7.0957,140.93,140.85,13.4802]
["bitfinex","SOLUSD",1724250118778,45.0,140.92,140.85,13.4802]
["bitfinex","SOLUSD",1724250118984,45.0,140.92,140.86,7.099]
["bitfinex","SOLUSD",1724250119182,7.0951,140.95,140.86,17.7468]
["bitfinex","SOLUSD",1724250119581,20.0,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1724250119878,20.0,140.97,140.92,1.41656982]
["bitfinex","SOLUSD",1724250120180,20.0,140.97,140.85,6.3805]
["bitfinex","SOLUSD",1724250120181,20.0,140.97,140.86,21.41656982]
["bitfinex","SOLUSD",1724250120382,27.0941,140.97,140.9,17.7419]
["bitfinex","SOLUSD",1724250120584,27.0941,140.97,140.91,1.41606716]
["bitfinex","SOLUSD",1724250121096,7.0953,140.94,140.87,24.8453]
["bitfinex","SOLUSD",1724250121267,45.0,140.93,140.87,24.8453]
["bitfinex","SOLUSD",1724250121671,21.41860792,140.92,140.85,6.3805]
["bitfinex","SOLUSD",1724250121873,97.25860792,140.91,140.81,17.7542]
["bitfinex","SOLUSD",1724250122074,7.0978,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1724250122399,7.0978,140.89,140.81,17.7542]
["bitfinex","SOLUSD",1724250122400,20.0,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1724250122566,50.84,140.91,140.79,21.8076]
["bitfinex","SOLUSD",1724250122767,387.8,140.94,140.88,7.098]
["bitfinex","SOLUSD",1724250122972,7.0943,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1724250123173,394.8937,140.97,140.87,17.7458]
["bitfinex","SOLUSD",1724250123794,405.5257,141.04,140.88,0.12549]
["bitfinex","SOLUSD",1724250124008,405.5257,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1724250124009,387.8,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1724250124335,387.8,141.03,140.93,17.7386]
["bitfinex","SOLUSD",1724250124601,387.8,141.07,140.97,17.7336]
["bitfinex","SOLUSD",1724250124817,50.84,141.06,140.98,1.12392193]
["bitfinex","SOLUSD",1724250125015,57.9292,141.06,140.99,1.13728298]
["bitfinex","SOLUSD",1724250125382,57.9292,141.06,140.98,7.093]
["bitfinex","SOLUSD",1724250125642,50.84,141.06,140.94,35.60129]
["bitfinex","SOLUSD",1724250125779,50.84,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1724250126295,50.84,141.09,141.04,8.35557294]
["bitfinex","SOLUSD",1724250126496,50.84,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1724250126698,50.84,141.09,141.01,17.7282]
["bitfinex","SOLUSD",1724250126699,1.41860792,141.08,141.01,17.7282]
["bitfinex","SOLUSD",1724250126902,1.41860792,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1724250127101,1.41860792,141.12,140.99,7.0925]
["bitfinex","SOLUSD",1724250127303,1.41860792,141.12,140.97,17.7331]
["bitfinex","SOLUSD",1724250127304,19.13500792,141.12,140.98,7.0931]
["bitfinex","SOLUSD",1724250127807,19.13500792,141.12,140.99,7.0925]
["bitfinex","SOLUSD",1724250128015,7.0892,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1724250128180,45.0,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1724250128380,45.0,141.05,140.97,17.7331]
["bitfinex","SOLUSD",1724250128381,8.50880792,141.04,140.97,17.7331]
["bitfinex","SOLUSD",1724250128589,45.0,141.03,140.97,17.7331]
["bitfinex","SOLUSD",1724250128813,45.0,141.05,140.97,24.8267]
["bitfinex","SOLUSD",1724250129114,21.41860792,141.04,140.94,17.7378]
["bitfinex","SOLUSD",1724250129420,45.0,141.03,140.91,17.7415]
["bitfinex","SOLUSD",1724250129607,45.0,141.03,140.92,1.41858846]
["bitfinex","SOLUSD",1724250129790,20.0,141.02,140.93,19.1566878]
["bitfinex","SOLUSD",1724250129989,45.0,141.03,140.93,19.1566878]
["bitfinex","SOLUSD",1724250130215,20.0,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1724250130423,387.8,141.08,140.98,19.15018471]
["bitfinex","SOLUSD",1724250130601,1.41860792,141.07,140.98,17.7322]
["bitfinex","SOLUSD",1724250130934,7.0893,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1724250131091,387.8,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1724250131092,394.8886,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1724250131691,394.8886,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1724250131692,7.089,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1724250131927,7.089,141.07,141.0,1.41737641]
["bitfinex","SOLUSD",1724250132505,387.8,141.08,141.0,1.41737641]
["bitfinex","SOLUSD",1724250132732,394.8881,141.08,141.0,24.8216]
["bitfinex","SOLUSD",1724250133030,8.50770792,141.07,141.01,6.1886]
["bitfinex","SOLUSD",1724250133232,387.8,141.08,141.02,8.50897597]
["bitfinex","SOLUSD",1724250133824,387.8,141.08,141.02,1.41787597]
["bitfinex","SOLUSD",1724250134024,50.84,141.13,141.02,22.425]
["bitfinex","SOLUSD",1724250134236,7.0873,141.1,141.02,33.0619]
["bitfinex","SOLUSD",1724250134529,7.0889,141.07,141.02,15.3343]
["bitfinex","SOLUSD",1724250134709,0.211044,141.17,141.01,6.1886]
["bitfinex","SOLUSD",1724250134710,7.0892,141.06,141.01,6.1886]
["bitfinex","SOLUSD",1724250134909,389.21860792,141.15,140.97,7.0932]
["bitfinex","SOLUSD",1724250135104,7.0907,141.03,140.96,46.1322]
["bitfinex","SOLUSD",1724250135328,52.0916,141.02,140.96,21.3029]
["bitfinex","SOLUSD",1724250135642,8.51030792,141.01,140.96,6.064]
["bitfinex","SOLUSD",1724250135802,45.0,141.01,140.93,17.739]
["bitfinex","SOLUSD",1724250136006,7.0902,141.04,140.96,7.0937]
["bitfinex","SOLUSD",1724250136224,65.0,141.03,140.96,7.0937]
["bitfinex","SOLUSD",1724250136409,1.41860792,141.02,140.92,17.7404]
["bitfinex","SOLUSD",1724250136618,7.0928,140.99,140.92,17.7404]
["bitfinex","SOLUSD",1724250137442,50.84,140.97,140.91,6.4034]
["bitfinex","SOLUSD",1724250137656,7.0937,140.97,140.91,6.4034]
["bitfinex","SOLUSD",1724250137856,45.0,140.96,140.91,6.4034]
["bitfinex","SOLUSD",1724250138037,7.0932,140.98,140.91,13.5]
["bitfinex","SOLUSD",1724250138231,387.8,141.02,140.91,24.1442]
["bitfinex","SOLUSD",1724250138432,72.0918,141.01,140.94,7.0952]
["bitfinex","SOLUSD",1724250138670,1.41860792,141.0,140.92,7.0957]
["bitfinex","SOLUSD",1724250138842,1.41860792,141.0,140.91,24.1442]
["bitfinex","SOLUSD",1724250138843,1.41860792,141.0,140.91,31.2409]
["bitfinex","SOLUSD",1724250139168,1.41860792,141.0,140.91,6.4034]
["bitfinex","SOLUSD",1724250139661,7.0937,140.97,140.91,6.4034]
["bitfinex","SOLUSD",1724250139864,45.0,140.96,140.91,6.4034]
["bitfinex","SOLUSD",1724250140048,387.8,141.02,140.91,6.4034]
["bitfinex","SOLUSD",1724250140252,7.0917,141.01,140.91,6.4034]
["bitfinex","SOLUSD",1724250140434,7.0917,141.01,140.93,24.8342]
["bitfinex","SOLUSD",1724250140761,387.8,141.02,140.93,24.8342]
["bitfinex","SOLUSD",1724250140762,387.8,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1724250140929,387.8,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1724250141239,7.0893,141.06,140.99,7.0924]
["bitfinex","SOLUSD",1724250141553,7.0893,141.06,140.98,7.093]
["bitfinex","SOLUSD",1724250141765,7.0893,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1724250142754,7.0893,141.06,141.0,1.41802749]
["bitfinex","SOLUSD",1724250142953,20.0,141.05,141.0,1.41802749]
["bitfinex","SOLUSD",1724250143441,307.1508,141.11,141.0,7.092]
["bitfinex","SOLUSD",1724250143442,7.0884,141.08,141.0,7.092]
["bitfinex","SOLUSD",1724250143642,1.41860792,141.07,140.97,7.0932]
["bitfinex","SOLUSD",1724250143938,17.72,141.09,140.93,36.89564009]
["bitfinex","SOLUSD",1724250144154,387.8,141.09,140.94,20.12549]
["bitfinex","SOLUSD",1724250144336,387.8,141.09,141.01,7.0915]
["bitfinex","SOLUSD",1724250144544,7.0871,141.1,141.02,1.41724371]
["bitfinex","SOLUSD",1724250144774,7.0871,141.1,141.03,7.0902]
["bitfinex","SOLUSD",1724250145067,7.0871,141.1,141.04,1.41704273]
["bitfinex","SOLUSD",1724250145371,7.0871,141.1,141.05,1.41764799]
["bitfinex","SOLUSD",1724250145584,1.41860792,141.09,141.01,17.7282]
["bitfinex","SOLUSD",1724250145866,7.0876,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1724250146075,50.84,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1724250146370,394.8851,141.14,141.06,1.41750904]
["bitfinex","SOLUSD",1724250146742,7.0857,141.13,141.06,8.50660904]
["bitfinex","SOLUSD",1724250147041,7.0863,141.12,141.05,24.813]
["bitfinex","SOLUSD",1724250147247,20.0,141.11,141.05,24.813]
["bitfinex","SOLUSD",1724250147555,20.0,141.12,141.05,17.7235]
["bitfinex","SOLUSD",1724250147752,1.41860792,141.13,141.05,17.7235]
["bitfinex","SOLUSD",1724250147753,20.0,141.13,141.05,17.7235]
["bitfinex","SOLUSD",1724250147953,7.0862,141.12,141.05,24.8131]
["bitfinex","SOLUSD",1724250148266,387.8,141.14,141.07,17.7208]
["bitfinex","SOLUSD",1724250148467,7.0837,141.17,141.08,1.4171139]
["bitfinex","SOLUSD",1724250148673,387.8,141.19,141.12,7.0857]
["bitfinex","SOLUSD",1724250148850,0.5447256,141.2,141.13,8.5023131]
["bitfinex","SOLUSD",1724250149040,0.5447256,141.2,141.15,7.0841]
["bitfinex","SOLUSD",1724250149238,0.5447256,141.2,141.16,1.41641023]
["bitfinex","SOLUSD",1724250149460,0.5447256,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724250149739,0.5447256,141.2,141.16,17.7102]
["bitfinex","SOLUSD",1724250149940,0.5447256,141.2,141.17,1.4163455]
["bitfinex","SOLUSD",1724250150142,0.5447256,141.2,141.19,17.7066]
["bitfinex","SOLUSD",1724250150364,0.5447256,141.2,141.19,24.7892]
["bitfinex","SOLUSD",1724250152154,0.5447256,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1724250152351,0.5447256,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1724250152552,0.5447256,141.2,141.15,17.7105]
["bitfinex","SOLUSD",1724250152751,0.5447256,141.2,141.14,15.825]
["bitfinex","SOLUSD",1724250152958,7.6273256,141.2,141.14,15.825]
["bitfinex","SOLUSD",1724250153159,20.0,141.19,141.14,15.825]
["bitfinex","SOLUSD",1724250153352,20.0,141.19,141.15,0.94162167]
["bitfinex","SOLUSD",1724250153552,0.5447256,141.2,141.15,0.94162167]
["bitfinex","SOLUSD",1724250153749,0.5447256,141.2,141.16,0.96368416]
["bitfinex","SOLUSD",1724250153956,0.5447256,141.2,141.16,8.04778416]
["bitfinex","SOLUSD",1724250154275,0.5447256,141.2,141.16,0.96368416]
["bitfinex","SOLUSD",1724250154479,0.5447256,141.2,141.16,18.67358416]
["bitfinex","SOLUSD",1724250155155,0.5447256,141.2,141.18,7.0827]
["bitfinex","SOLUSD",1724250155352,0.5447256,141.2,141.19,8.04607939]
["bitfinex","SOLUSD",1724250155569,7.0782,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1724250155758,7.0782,141.28,141.22,0.96327471]
["bitfinex","SOLUSD",1724250155962,7.0782,141.28,141.23,1.41383802]
["bitfinex","SOLUSD",1724250156150,7.0774,141.3,141.24,1.41455877]
["bitfinex","SOLUSD",1724250156479,387.8,141.32,141.21,7.0816]
["bitfinex","SOLUSD",1724250156480,7.0776,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1724250156661,7.0776,141.29,141.22,0.93896064]
["bitfinex","SOLUSD",1724250156856,387.8,141.32,141.2,24.7861]
["bitfinex","SOLUSD",1724250156857,1.41860792,141.31,141.2,24.7861]
["bitfinex","SOLUSD",1724250157171,7.0782,141.28,141.2,24.7861]
["bitfinex","SOLUSD",1724250157371,387.8,141.32,141.2,17.7041]
["bitfinex","SOLUSD",1724250157578,7.0776,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1724250157780,387.8,141.32,141.19,0.12549]
["bitfinex","SOLUSD",1724250157781,1.41860792,141.28,141.19,0.12549]
["bitfinex","SOLUSD",1724250158075,7.0786,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1724250158660,7.0798,141.25,141.17,17.7089]
["bitfinex","SOLUSD",1724250158868,387.8,141.32,141.17,24.7923]
["bitfinex","SOLUSD",1724250158869,77.9202,141.24,141.17,24.7923]
["bitfinex","SOLUSD",1724250159078,50.84,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1724250159450,57.9202,141.24,141.17,24.7924]
["bitfinex","SOLUSD",1724250159650,21.41860792,141.23,141.14,33.5377]
["bitfinex","SOLUSD",1724250159852,66.41860792,141.23,141.14,40.6228]
["bitfinex","SOLUSD",1724250160086,7.083,141.19,141.14,15.825]
["bitfinex","SOLUSD",1724250160389,7.083,141.19,141.13,6.5858]
["bitfinex","SOLUSD",1724250160985,20.0,141.18,141.14,19.12474184]
["bitfinex","SOLUSD",1724250161278,7.0814,141.22,141.15,1.41263325]
["bitfinex","SOLUSD",1724250161461,20.0,141.21,141.14,17.7128]
["bitfinex","SOLUSD",1724250161665,20.0,141.21,141.14,24.7979]
["bitfinex","SOLUSD",1724250161844,20.0,141.21,141.14,17.7128]
["bitfinex","SOLUSD",1724250162058,52.0822,141.2,141.13,6.5858]
["bitfinex","SOLUSD",1724250162256,52.0822,141.2,141.13,13.6714]
["bitfinex","SOLUSD",1724250162257,20.0,141.19,141.13,13.6714]
["bitfinex","SOLUSD",1724250162877,7.0832,141.18,141.13,6.5858]
["bitfinex","SOLUSD",1724250163092,20.0,141.19,141.08,23.0361]
["bitfinex","SOLUSD",1724250163384,7.0857,141.13,141.08,23.0361]
["bitfinex","SOLUSD",1724250163698,20.0,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1724250163992,20.0,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724250164159,7.084,141.17,141.07,1.41713909]
["bitfinex","SOLUSD",1724250164364,45.0,141.18,141.08,1.4169328]
["bitfinex","SOLUSD",1724250164667,45.0,141.18,141.05,35.4463]
["bitfinex","SOLUSD",1724250164668,20.0,141.17,141.09,17.7189]
["bitfinex","SOLUSD",1724250164881,45.0,141.19,141.09,17.7189]
["bitfinex","SOLUSD",1724250164882,20.0,141.18,141.09,17.7189]
["bitfinex","SOLUSD",1724250165085,27.0832,141.18,141.1,7.0869]
["bitfinex","SOLUSD",1724250165771,20.0,141.18,141.09,17.7189]
["bitfinex","SOLUSD",1724250165954,20.0,141.18,141.09,24.8065]
["bitfinex","SOLUSD",1724250166154,27.0836,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1724250166368,27.0836,141.18,141.08,0.12549]
["bitfinex","SOLUSD",1724250166369,17.6976,141.27,141.12,17.7152]
["bitfinex","SOLUSD",1724250166586,7.0818,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1724250166785,1.41860792,141.2,141.08,17.7193]
["bitfinex","SOLUSD",1724250167012,7.0836,141.17,141.09,20.0]
["bitfinex","SOLUSD",1724250167300,1.41860792,141.16,141.04,17.7243]
["bitfinex","SOLUSD",1724250167473,1.41860792,141.2,141.07,7.0886]
["bitfinex","SOLUSD",1724250167670,46.41860792,141.2,141.08,7.0878]
["bitfinex","SOLUSD",1724250167876,7.0846,141.16,141.08,7.0878]
["bitfinex","SOLUSD",1724250168099,66.41860792,141.15,141.08,7.0878]
["bitfinex","SOLUSD",1724250168305,20.0,141.15,141.08,7.0878]
["bitfinex","SOLUSD",1724250168614,27.0849,141.15,141.07,24.809]
["bitfinex","SOLUSD",1724250169170,20.0,141.15,141.08,1.41706719]
["bitfinex","SOLUSD",1724250169509,7.084,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1724250169687,20.0,141.2,141.07,17.7209]
["bitfinex","SOLUSD",1724250169688,20.0,141.16,141.1,8.50392423]
["bitfinex","SOLUSD",1724250169877,17.7004,141.24,141.11,1.41672382]
["bitfinex","SOLUSD",1724250170072,17.7004,141.24,141.05,35.4472]
["bitfinex","SOLUSD",1724250170073,16.5873,141.28,141.12,0.12549]
["bitfinex","SOLUSD",1724250170269,16.5873,141.28,141.12,0.25098]
["bitfinex","SOLUSD",1724250170492,18.00590792,141.28,141.12,0.25098]
["bitfinex","SOLUSD",1724250170900,18.00590792,141.28,141.14,17.7124]
["bitfinex","SOLUSD",1724250171090,50.84,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1724250171416,7.0826,141.19,141.11,24.8026]
["bitfinex","SOLUSD",1724250171585,27.0831,141.18,141.11,24.8026]
["bitfinex","SOLUSD",1724250171780,27.0831,141.18,141.11,17.7164]
["bitfinex","SOLUSD",1724250171982,20.0,141.18,141.11,24.8028]
["bitfinex","SOLUSD",1724250172309,20.0,141.18,141.12,1.41680204]
["bitfinex","SOLUSD",1724250173185,20.0,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1724250173506,20.0,141.19,141.11,17.7164]
["bitfinex","SOLUSD",1724250173707,20.0,141.19,141.12,7.086]
["bitfinex","SOLUSD",1724250174719,20.0,141.19,141.13,19.1299308]
["bitfinex","SOLUSD",1724250174880,20.0,141.19,141.13,17.7133]
["bitfinex","SOLUSD",1724250175085,20.0,141.19,141.13,24.7988]
["bitfinex","SOLUSD",1724250175716,20.0,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1724250177300,27.0821,141.2,141.13,24.7988]
["bitfinex","SOLUSD",1724250177503,45.0,141.19,141.14,1.41668468]
["bitfinex","SOLUSD",1724250177700,20.0,141.2,141.14,1.41668468]
["bitfinex","SOLUSD",1724250177701,20.0,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724250178007,20.0,141.23,141.14,7.085]
["bitfinex","SOLUSD",1724250178231,50.84,141.21,141.15,1.41664525]
["bitfinex","SOLUSD",1724250178419,20.0,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724250178611,20.0,141.2,141.17,1.41643417]
["bitfinex","SOLUSD",1724250179575,20.0,141.2,141.12,21.7686]
["bitfinex","SOLUSD",1724250179576,1.41860792,141.19,141.12,21.7686]
["bitfinex","SOLUSD",1724250179898,7.0837,141.17,141.12,6.3152]
["bitfinex","SOLUSD",1724250180081,52.083,141.19,141.13,1.4169596]
["bitfinex","SOLUSD",1724250180277,20.0,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1724250180494,27.0832,141.18,141.12,24.0299]
["bitfinex","SOLUSD",1724250180812,46.41860792,141.17,141.1,5.05]
["bitfinex","SOLUSD",1724250181108,7.0855,141.14,141.1,5.05]
["bitfinex","SOLUSD",1724250181283,20.0,141.13,141.1,5.05]
["bitfinex","SOLUSD",1724250181608,1.41860792,141.12,141.1,5.05]
["bitfinex","SOLUSD",1724250181820,45.0,141.12,141.1,5.05]
["bitfinex","SOLUSD",1724250182061,1.41860792,141.11,141.1,5.05]
["bitfinex","SOLUSD",1724250182219,1.41860792,141.11,141.1,1.258]
["bitfinex","SOLUSD",1724250182220,28.50520792,141.11,141.1,1.258]
["bitfinex","SOLUSD",1724250182421,7.0882,141.08,141.02,6.1589]
["bitfinex","SOLUSD",1724250182619,50.84,141.06,140.99,24.8239]
["bitfinex","SOLUSD",1724250182858,20.0,141.05,140.99,24.8239]
["bitfinex","SOLUSD",1724250183059,21.41860792,141.05,140.99,24.8239]
["bitfinex","SOLUSD",1724250183552,20.0,141.05,140.99,24.8239]
["bitfinex","SOLUSD",1724250183745,20.0,141.05,141.0,1.41798946]
["bitfinex","SOLUSD",1724250184428,27.0882,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1724250184756,45.0,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1724250184931,20.0,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1724250185144,20.0,141.06,141.01,1.41787082]
["bitfinex","SOLUSD",1724250185328,387.8,141.1,141.02,1.41782016]
["bitfinex","SOLUSD",1724250185531,387.8,141.1,141.02,7.0907]
["bitfinex","SOLUSD",1724250185745,394.8875,141.1,141.03,24.8164]
["bitfinex","SOLUSD",1724250186147,8.50620792,141.09,141.03,17.7258]
["bitfinex","SOLUSD",1724250186366,50.84,141.09,141.03,24.8164]
["bitfinex","SOLUSD",1724250186744,641.8,141.16,141.04,1.41679776]
["bitfinex","SOLUSD",1724250186946,7.0852,141.14,141.06,7.0887]
["bitfinex","SOLUSD",1724250187157,387.8,141.16,141.07,19.13771006]
["bitfinex","SOLUSD",1724250187465,1.41860792,141.15,141.07,17.7206]
["bitfinex","SOLUSD",1724250187674,387.8,141.16,141.08,1.41732804]
["bitfinex","SOLUSD",1724250188436,387.8,141.16,141.0,50.96549]
["bitfinex","SOLUSD",1724250188750,7.0862,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1724250188947,65.0,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1724250189154,20.0,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724250189759,20.0,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724250190085,28.50480792,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1724250190255,20.0,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724250190443,20.0,141.15,141.08,1.41733901]
["bitfinex","SOLUSD",1724250190651,20.0,141.15,141.0,50.96549]
["bitfinex","SOLUSD",1724250190652,7.0886,141.08,141.02,6.083]
["bitfinex","SOLUSD",1724250190861,17.716,141.12,141.02,6.083]
["bitfinex","SOLUSD",1724250191181,1.41860792,141.11,141.0,7.0917]
["bitfinex","SOLUSD",1724250191343,1.41860792,141.1,140.99,17.7311]
["bitfinex","SOLUSD",1724250191675,7.0882,141.08,141.0,7.092]
["bitfinex","SOLUSD",1724250191847,50.84,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1724250192048,50.84,141.05,140.96,13.7214]
["bitfinex","SOLUSD",1724250192049,21.41860792,141.04,140.96,13.7214]
["bitfinex","SOLUSD",1724250192250,50.84,141.02,140.96,13.7214]
["bitfinex","SOLUSD",1724250192441,21.41860792,141.01,140.93,7.33935335]
["bitfinex","SOLUSD",1724250192645,20.0,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1724250192946,20.0,141.01,140.96,7.82129229]
["bitfinex","SOLUSD",1724250193147,20.0,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1724250193340,20.0,141.01,140.94,24.8327]
["bitfinex","SOLUSD",1724250193540,20.0,141.01,140.95,0.73134149]
["bitfinex","SOLUSD",1724250193744,20.0,141.01,140.96,0.7312896]
["bitfinex","SOLUSD",1724250194052,50.84,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724250194251,50.84,141.02,140.94,17.7378]
["bitfinex","SOLUSD",1724250194883,73.51040792,141.01,140.91,13.7055]
["bitfinex","SOLUSD",1724250195060,73.51040792,141.01,140.9,17.7428]
["bitfinex","SOLUSD",1724250195061,395.48330792,141.0,140.9,17.7428]
["bitfinex","SOLUSD",1724250195250,50.84,140.92,140.85,0.8299531]
["bitfinex","SOLUSD",1724250195448,50.84,140.92,140.85,7.9294531]
["bitfinex","SOLUSD",1724250195644,50.84,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1724250195880,7.0939,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1724250196053,387.8,140.98,140.89,1.41914678]
["bitfinex","SOLUSD",1724250196054,65.0,140.96,140.89,1.41914678]
["bitfinex","SOLUSD",1724250196257,65.0,140.96,140.88,24.843]
["bitfinex","SOLUSD",1724250196552,65.0,140.96,140.89,1.41918409]
["bitfinex","SOLUSD",1724250196553,50.84,140.94,140.89,1.41918409]
["bitfinex","SOLUSD",1724250196770,50.84,140.94,140.88,24.843]
["bitfinex","SOLUSD",1724250197272,65.0,140.96,140.89,8.51501621]
["bitfinex","SOLUSD",1724250197483,20.0,140.96,140.9,1.41820096]
["bitfinex","SOLUSD",1724250197659,20.0,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1724250197858,17.7205,141.08,140.92,7.0959]
["bitfinex","SOLUSD",1724250197859,7.0917,141.01,140.92,7.0959]
["bitfinex","SOLUSD",1724250198054,1.41860792,141.0,140.88,17.745]
["bitfinex","SOLUSD",1724250198255,7.0934,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1724250198478,1.41860792,140.97,140.89,7.0976]
["bitfinex","SOLUSD",1724250199177,1.41860792,141.02,140.88,17.745]
["bitfinex","SOLUSD",1724250199385,20.0,141.03,140.89,1.41737971]
["bitfinex","SOLUSD",1724250199551,7.0923,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1724250199756,28.51130792,140.99,140.89,7.0973]
["bitfinex","SOLUSD",1724250200055,8.51200792,140.98,140.89,7.0973]
["bitfinex","SOLUSD",1724250200250,8.51200792,140.98,140.86,7.0992]
["bitfinex","SOLUSD",1724250200251,7.0946,140.96,140.86,7.0992]
["bitfinex","SOLUSD",1724250200457,20.0,140.95,140.85,0.8299531]
["bitfinex","SOLUSD",1724250200680,20.0,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1724250201076,20.0,141.0,140.88,7.0981]
["bitfinex","SOLUSD",1724250201378,45.0,140.99,140.88,7.0981]
["bitfinex","SOLUSD",1724250201549,20.0,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1724250201749,20.0,141.0,140.91,7.0967]
["bitfinex","SOLUSD",1724250202152,7.0932,140.98,140.9,24.8397]
["bitfinex","SOLUSD",1724250202352,28.51250792,140.97,140.88,7.0979]
["bitfinex","SOLUSD",1724250202570,7.0939,140.97,140.89,7.0976]
["bitfinex","SOLUSD",1724250202773,20.0,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1724250202984,20.0,140.96,140.89,17.7441]
["bitfinex","SOLUSD",1724250203151,20.0,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724250203355,387.8,141.04,140.94,1.41873471]
["bitfinex","SOLUSD",1724250203663,387.8,141.06,140.94,1.41873471]
["bitfinex","SOLUSD",1724250204460,387.8,141.06,140.95,19.2800386]
["bitfinex","SOLUSD",1724250204660,50.84,141.05,140.98,7.0929]
["bitfinex","SOLUSD",1724250204859,50.84,141.05,140.99,1.41823354]
["bitfinex","SOLUSD",1724250205061,57.9296,141.05,140.99,1.41823354]
["bitfinex","SOLUSD",1724250205692,20.0,141.04,140.99,1.41823354]
["bitfinex","SOLUSD",1724250205852,57.9296,141.05,140.98,7.0929]
["bitfinex","SOLUSD",1724250205853,50.84,141.05,140.98,7.0929]
["bitfinex","SOLUSD",1724250206052,50.84,141.05,140.99,8.51072855]
["bitfinex","SOLUSD",1724250206277,1.41860792,141.04,140.97,17.733]
["bitfinex","SOLUSD",1724250206476,50.84,141.05,140.98,7.093]
["bitfinex","SOLUSD",1724250207287,50.84,141.05,140.99,8.51044977]
["bitfinex","SOLUSD",1724250207575,50.84,141.05,140.99,1.41784977]
["bitfinex","SOLUSD",1724250207771,50.84,141.05,140.97,24.8262]
["bitfinex","SOLUSD",1724250207976,50.84,141.05,141.02,7.091]
["bitfinex","SOLUSD",1724250208294,50.84,141.08,141.03,1.41791895]
["bitfinex","SOLUSD",1724250208673,8.50750792,141.07,141.0,17.7304]
["bitfinex","SOLUSD",1724250209276,57.9297,141.05,140.97,17.7338]
["bitfinex","SOLUSD",1724250209597,21.41860792,141.04,140.97,17.7338]
["bitfinex","SOLUSD",1724250210196,20.0,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1724250210377,20.0,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1724250210882,50.84,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1724250211190,50.84,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1724250211370,50.84,141.08,141.03,17.7257]
["bitfinex","SOLUSD",1724250212982,1.41860792,141.07,140.99,16.3403]
["bitfinex","SOLUSD",1724250213184,50.84,141.04,140.99,23.4326]
["bitfinex","SOLUSD",1724250213482,50.84,141.04,140.98,6.4922]
["bitfinex","SOLUSD",1724250213666,50.84,141.04,140.94,15.0954]
["bitfinex","SOLUSD",1724250213667,7.0912,141.02,140.94,39.9278]
["bitfinex","SOLUSD",1724250213875,8.50980792,141.02,140.94,39.9278]
["bitfinex","SOLUSD",1724250214178,50.84,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1724250214382,8.50940792,141.03,140.96,24.8288]
["bitfinex","SOLUSD",1724250214566,1.41860792,141.03,140.94,22.1906]
["bitfinex","SOLUSD",1724250214768,45.0,141.03,140.96,7.094]
["bitfinex","SOLUSD",1724250215097,50.84,141.04,140.98,7.093]
["bitfinex","SOLUSD",1724250215278,50.84,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1724250215683,50.84,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1724250216305,50.84,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1724250217094,387.8,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1724250217293,50.84,141.12,141.02,17.727]
["bitfinex","SOLUSD",1724250218195,50.84,141.12,141.05,17.7238]
["bitfinex","SOLUSD",1724250218579,50.84,141.12,141.05,24.8133]
["bitfinex","SOLUSD",1724250218785,57.9262,141.12,141.05,24.8133]
["bitfinex","SOLUSD",1724250219374,7.0872,141.1,141.03,7.0901]
["bitfinex","SOLUSD",1724250219575,8.50580792,141.1,141.03,7.0901]
["bitfinex","SOLUSD",1724250220299,1.41860792,141.1,141.01,17.7284]
["bitfinex","SOLUSD",1724250220501,45.0,141.09,141.01,17.7284]
["bitfinex","SOLUSD",1724250220705,7.0867,141.11,141.03,7.0902]
["bitfinex","SOLUSD",1724250221001,52.0871,141.1,141.03,7.0902]
["bitfinex","SOLUSD",1724250221699,271.7137,141.14,141.04,46.66845735]
["bitfinex","SOLUSD",1724250221700,254.0,141.14,141.04,46.66845735]
["bitfinex","SOLUSD",1724250222020,254.0,141.14,141.05,1.41717139]
["bitfinex","SOLUSD",1724250222172,254.0,141.14,141.06,0.25098]
["bitfinex","SOLUSD",1724250222378,254.0,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1724250222577,7.0832,141.18,141.12,1.41698686]
["bitfinex","SOLUSD",1724250222795,387.8,141.22,141.12,1.41698686]
["bitfinex","SOLUSD",1724250223017,271.7019,141.23,141.12,1.41698686]
["bitfinex","SOLUSD",1724250223018,405.5019,141.23,141.12,1.41698686]
["bitfinex","SOLUSD",1724250223388,7.083,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1724250223817,7.0821,141.21,141.13,7.0854]
["bitfinex","SOLUSD",1724250224015,7.0821,141.21,141.12,19.13133707]
["bitfinex","SOLUSD",1724250224016,7.0812,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1724250224187,7.0812,141.22,141.16,1.41654125]
["bitfinex","SOLUSD",1724250224526,1.41860792,141.21,141.14,7.085]
["bitfinex","SOLUSD",1724250224695,7.0812,141.22,141.14,7.085]
["bitfinex","SOLUSD",1724250225010,7.0812,141.22,141.15,8.50096416]
["bitfinex","SOLUSD",1724250225320,7.0812,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1724250225506,7.0812,141.22,141.16,1.41647528]
["bitfinex","SOLUSD",1724250226110,50.84,141.26,141.17,17.7087]
["bitfinex","SOLUSD",1724250226310,7.08,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1724250226507,7.0801,141.24,141.17,24.7922]
["bitfinex","SOLUSD",1724250226686,8.49940792,141.23,141.16,7.084]
["bitfinex","SOLUSD",1724250226893,7.0801,141.24,141.17,8.37837922]
["bitfinex","SOLUSD",1724250227115,7.0801,141.24,141.18,1.41627289]
["bitfinex","SOLUSD",1724250227306,7.0801,141.24,141.14,33.2889]
["bitfinex","SOLUSD",1724250227512,8.49940792,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1724250227816,50.84,141.23,141.16,7.0836]
["bitfinex","SOLUSD",1724250228196,20.0,141.22,141.16,7.0836]
["bitfinex","SOLUSD",1724250228527,20.0,141.22,141.17,8.49971085]
["bitfinex","SOLUSD",1724250228701,20.0,141.22,141.18,1.41620625]
["bitfinex","SOLUSD",1724250229293,50.84,141.26,141.18,19.12320625]
["bitfinex","SOLUSD",1724250229511,50.84,141.26,141.19,7.0821]
["bitfinex","SOLUSD",1724250230021,57.9191,141.26,141.19,7.0821]
["bitfinex","SOLUSD",1724250230331,50.84,141.23,141.14,15.5764]
["bitfinex","SOLUSD",1724250230696,20.0,141.22,141.15,19.12699902]
["bitfinex","SOLUSD",1724250230903,20.0,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724250231099,20.0,141.22,141.15,17.7108]
["bitfinex","SOLUSD",1724250231100,7.0815,141.22,141.15,24.795]
["bitfinex","SOLUSD",1724250231304,20.0,141.21,141.15,24.795]
["bitfinex","SOLUSD",1724250231825,20.0,141.21,141.15,17.7108]
["bitfinex","SOLUSD",1724250231826,27.0817,141.21,141.15,17.7108]
["bitfinex","SOLUSD",1724250232004,20.0,141.21,141.15,24.7953]
["bitfinex","SOLUSD",1724250232198,20.0,141.21,141.14,15.5764]
["bitfinex","SOLUSD",1724250232421,50.84,141.2,141.14,15.5764]
["bitfinex","SOLUSD",1724250232729,20.0,141.19,141.14,15.5764]
["bitfinex","SOLUSD",1724250233825,20.0,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724250234010,20.0,141.22,141.14,33.2886]
["bitfinex","SOLUSD",1724250234203,7.0822,141.2,141.14,33.2886]
["bitfinex","SOLUSD",1724250234430,28.50120792,141.19,141.14,15.5764]
["bitfinex","SOLUSD",1724250234598,20.0,141.19,141.14,15.5764]
["bitfinex","SOLUSD",1724250235305,20.0,141.19,141.15,1.41659353]
["bitfinex","SOLUSD",1724250235600,20.0,141.19,141.15,17.711]
["bitfinex","SOLUSD",1724250235913,20.0,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724250236114,20.0,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724250236504,27.0807,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724250236703,27.0807,141.23,141.16,7.084]
["bitfinex","SOLUSD",1724250237016,50.84,141.24,141.17,19.12492426]
["bitfinex","SOLUSD",1724250237321,7.0791,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1724250238338,35.379,141.33,141.17,17.7086]
["bitfinex","SOLUSD",1724250238535,50.84,141.23,141.14,33.2886]
["bitfinex","SOLUSD",1724250238847,7.0811,141.22,141.15,7.20969]
["bitfinex","SOLUSD",1724250239138,50.84,141.23,141.16,17.7099]
["bitfinex","SOLUSD",1724250239330,1.41860792,141.26,141.14,15.5764]
["bitfinex","SOLUSD",1724250239539,7.0812,141.22,141.15,24.795]
["bitfinex","SOLUSD",1724250239733,20.0,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1724250240331,1.41860792,141.2,141.14,15.5764]
["bitfinex","SOLUSD",1724250240538,42.23,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724250240755,21.41860792,141.25,141.15,7.0846]
["bitfinex","SOLUSD",1724250240912,387.8,141.27,141.2,17.7048]
["bitfinex","SOLUSD",1724250241117,1.41860792,141.26,141.17,7.0834]
["bitfinex","SOLUSD",1724250241347,7.0797,141.25,141.18,7.083]
["bitfinex","SOLUSD",1724250241635,49.3097,141.25,141.19,1.41620428]
["bitfinex","SOLUSD",1724250241843,49.3097,141.25,141.18,7.083]
["bitfinex","SOLUSD",1724250242008,49.3097,141.25,141.19,1.41620003]
["bitfinex","SOLUSD",1724250242429,20.0,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724250242647,405.89009314,141.32,141.2,1.41612071]
["bitfinex","SOLUSD",1724250242933,387.8,141.32,141.19,0.12549]
["bitfinex","SOLUSD",1724250243151,7.0766,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1724250243448,387.8,141.32,141.25,1.41566203]
["bitfinex","SOLUSD",1724250243652,387.8,141.32,141.24,6.4326]
["bitfinex","SOLUSD",1724250243825,394.8761,141.32,141.25,8.49509094]
["bitfinex","SOLUSD",1724250244143,1.41860792,141.31,141.24,6.4326]
["bitfinex","SOLUSD",1724250244740,1.41860792,141.31,141.2,24.7871]
["bitfinex","SOLUSD",1724250245041,21.41860792,141.31,141.2,24.7871]
["bitfinex","SOLUSD",1724250245548,7.0792,141.26,141.2,17.7051]
["bitfinex","SOLUSD",1724250245754,66.41860792,141.25,141.17,17.7088]
["bitfinex","SOLUSD",1724250245923,8.49870792,141.24,141.17,24.7923]
["bitfinex","SOLUSD",1724250246135,73.49920792,141.23,141.17,17.7088]
["bitfinex","SOLUSD",1724250246334,27.0806,141.23,141.17,24.7924]
["bitfinex","SOLUSD",1724250246529,27.0806,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1724250246734,27.0806,141.23,141.14,21.7157]
["bitfinex","SOLUSD",1724250246735,7.0828,141.19,141.14,21.7157]
["bitfinex","SOLUSD",1724250246941,7.0828,141.19,141.06,97.6747]
["bitfinex","SOLUSD",1724250246942,42.23,141.17,141.09,22.7963]
["bitfinex","SOLUSD",1724250247145,42.23,141.15,141.09,22.7963]
["bitfinex","SOLUSD",1724250247328,20.0,141.14,141.09,22.7963]
["bitfinex","SOLUSD",1724250247931,20.0,141.14,141.11,7.0863]
["bitfinex","SOLUSD",1724250248143,7.0826,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1724250248338,52.0827,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1724250248530,27.0832,141.18,141.1,24.8036]
["bitfinex","SOLUSD",1724250248739,46.41860792,141.17,141.1,24.8036]
["bitfinex","SOLUSD",1724250249041,46.41860792,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724250249243,20.0,141.16,141.09,6.4234]
["bitfinex","SOLUSD",1724250249582,46.41860792,141.15,141.07,17.7214]
["bitfinex","SOLUSD",1724250249853,21.41860792,141.14,141.07,17.7214]
["bitfinex","SOLUSD",1724250250031,21.41860792,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724250250552,20.0,141.14,141.1,8.50411401]
["bitfinex","SOLUSD",1724250250729,20.0,141.16,141.11,1.4170933]
["bitfinex","SOLUSD",1724250250930,387.8,141.2,141.11,1.4170933]
["bitfinex","SOLUSD",1724250251136,430.03,141.2,141.13,7.0851]
["bitfinex","SOLUSD",1724250251431,42.23,141.2,141.13,7.0851]
["bitfinex","SOLUSD",1724250252147,42.23,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1724250252354,42.23,141.2,141.14,24.7971]
["bitfinex","SOLUSD",1724250252951,254.0,141.27,141.16,17.7095]
["bitfinex","SOLUSD",1724250253153,7.0808,141.23,141.16,24.7932]
["bitfinex","SOLUSD",1724250253355,1.41860792,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724250253936,7.0796,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1724250254137,7.0796,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1724250254138,1.41860792,141.24,141.18,17.7072]
["bitfinex","SOLUSD",1724250254561,1.41860792,141.24,141.1,55.4333]
["bitfinex","SOLUSD",1724250254562,7.0832,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1724250254764,21.41860792,141.17,141.08,17.7198]
["bitfinex","SOLUSD",1724250255460,7.0847,141.15,141.08,17.7198]
["bitfinex","SOLUSD",1724250255671,66.41860792,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1724250255864,73.50370792,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1724250256165,8.50420792,141.13,141.06,7.089]
["bitfinex","SOLUSD",1724250256355,8.50420792,141.13,141.05,23.7489]
["bitfinex","SOLUSD",1724250256356,27.0862,141.12,141.05,30.8381]
["bitfinex","SOLUSD",1724250256541,1.41860792,141.11,141.05,30.8381]
["bitfinex","SOLUSD",1724250256731,20.0,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724250257136,20.0,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724250257968,20.0,141.12,141.08,8.50516047]
["bitfinex","SOLUSD",1724250258163,387.8,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1724250258667,387.8,141.16,141.11,7.0863]
["bitfinex","SOLUSD",1724250258833,49.3133,141.18,141.11,7.0863]
["bitfinex","SOLUSD",1724250259038,8.50220792,141.17,141.1,7.087]
["bitfinex","SOLUSD",1724250259251,7.0841,141.16,141.09,24.8059]
["bitfinex","SOLUSD",1724250259452,1.41860792,141.15,141.09,17.7184]
["bitfinex","SOLUSD",1724250259649,42.23,141.14,141.09,17.7184]
["bitfinex","SOLUSD",1724250260059,42.23,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724250260370,73.50430792,141.13,141.06,24.8114]
["bitfinex","SOLUSD",1724250260553,1.41860792,141.12,141.06,24.8114]
["bitfinex","SOLUSD",1724250260958,72.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724250261171,65.0,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724250261359,65.0,141.13,141.06,17.7224]
["bitfinex","SOLUSD",1724250261669,1.41860792,141.12,141.06,17.7224]
["bitfinex","SOLUSD",1724250261870,1.41860792,141.12,141.06,24.8114]
["bitfinex","SOLUSD",1724250262046,1.41860792,141.12,141.05,6.0253]
["bitfinex","SOLUSD",1724250262248,65.0,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724250262546,66.41860792,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724250263140,21.41860792,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724250263341,20.0,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724250263566,20.0,141.13,141.08,1.4173457]
["bitfinex","SOLUSD",1724250263765,20.0,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1724250264070,20.0,141.15,141.06,17.722]
["bitfinex","SOLUSD",1724250264268,27.0846,141.15,141.08,7.0877]
["bitfinex","SOLUSD",1724250264963,1.41860792,141.14,141.08,7.0877]
["bitfinex","SOLUSD",1724250265154,45.0,141.14,141.08,7.0877]
["bitfinex","SOLUSD",1724250265350,20.0,141.13,141.08,17.7193]
["bitfinex","SOLUSD",1724250265555,20.0,141.15,141.08,17.7193]
["bitfinex","SOLUSD",1724250265860,20.0,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724250266050,27.0842,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1724250266250,20.0,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1724250266762,387.8,141.18,141.05,41.59849]
["bitfinex","SOLUSD",1724250266959,7.082,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1724250267159,387.8,141.24,141.15,1.41665956]
["bitfinex","SOLUSD",1724250267344,387.8,141.24,141.1,21.41643286]
["bitfinex","SOLUSD",1724250267547,387.8,141.24,141.11,46.66741286]
["bitfinex","SOLUSD",1724250267764,7.0811,141.22,141.16,17.7094]
["bitfinex","SOLUSD",1724250268071,8.50070792,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1724250268364,1.41860792,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1724250268577,45.0,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1724250268769,387.8,141.24,141.14,19.1287753]
["bitfinex","SOLUSD",1724250268942,42.23,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724250269143,394.8802,141.24,141.18,8.4993639]
["bitfinex","SOLUSD",1724250269144,42.23,141.24,141.18,8.4993639]
["bitfinex","SOLUSD",1724250270041,23.9617,141.29,141.18,19.1233639]
["bitfinex","SOLUSD",1724250270042,42.23,141.26,141.18,19.1233639]
["bitfinex","SOLUSD",1724250270241,7.0781,141.28,141.19,1.41452028]
["bitfinex","SOLUSD",1724250270661,254.0,141.3,141.19,1.41452028]
["bitfinex","SOLUSD",1724250270662,261.0772,141.3,141.22,7.081]
["bitfinex","SOLUSD",1724250271068,394.8767,141.31,141.23,8.49607313]
["bitfinex","SOLUSD",1724250271373,1.41860792,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724250272100,394.8767,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1724250272843,8.49570792,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1724250273156,1.41860792,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1724250273482,8.49640792,141.29,141.22,17.702]
["bitfinex","SOLUSD",1724250273642,20.0,141.28,141.22,17.702]
["bitfinex","SOLUSD",1724250273975,20.0,141.28,141.22,24.7831]
["bitfinex","SOLUSD",1724250274284,21.41860792,141.28,141.22,24.7831]
["bitfinex","SOLUSD",1724250275154,42.23,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1724250275370,21.41860792,141.25,141.19,24.7887]
["bitfinex","SOLUSD",1724250275673,20.0,141.28,141.19,24.7887]
["bitfinex","SOLUSD",1724250275920,45.0,141.27,141.2,8.49667193]
["bitfinex","SOLUSD",1724250276186,20.0,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1724250276357,20.0,141.28,141.21,24.7847]
["bitfinex","SOLUSD",1724250276358,27.0782,141.28,141.21,24.7847]
["bitfinex","SOLUSD",1724250276901,27.0782,141.28,141.22,7.081]
["bitfinex","SOLUSD",1724250276902,20.0,141.28,141.22,7.081]
["bitfinex","SOLUSD",1724250277190,27.0777,141.29,141.22,7.081]
["bitfinex","SOLUSD",1724250277361,387.8,141.33,141.23,19.11670896]
["bitfinex","SOLUSD",1724250277558,42.23,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1724250277782,42.23,141.32,141.27,1.4155209]
["bitfinex","SOLUSD",1724250277990,42.23,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1724250278197,1.41860792,141.31,141.25,24.778]
["bitfinex","SOLUSD",1724250278495,49.3063,141.32,141.25,24.778]
["bitfinex","SOLUSD",1724250278689,7.0763,141.32,141.25,24.778]
["bitfinex","SOLUSD",1724250278884,20.0,141.31,141.25,24.778]
["bitfinex","SOLUSD",1724250279075,20.0,141.31,141.26,1.4155513]
["bitfinex","SOLUSD",1724250279385,7.4050531,141.34,141.27,8.49372185]
["bitfinex","SOLUSD",1724250280266,7.4050531,141.34,141.27,7.0782]
["bitfinex","SOLUSD",1724250280593,8.49420792,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1724250280794,20.0,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1724250280996,20.0,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724250281291,42.23,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724250281596,20.0,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724250281891,62.23,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1724250282123,63.64860792,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1724250282402,62.23,141.33,141.28,1.41536334]
["bitfinex","SOLUSD",1724250282571,62.23,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1724250284573,62.23,141.33,141.28,8.49346578]
["bitfinex","SOLUSD",1724250284775,20.0,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724250285184,20.0,141.33,141.25,17.82389]
["bitfinex","SOLUSD",1724250285508,20.0,141.33,141.26,0.12549]
["bitfinex","SOLUSD",1724250285705,1.41860792,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1724250286004,7.0767,141.31,141.24,28.6777]
["bitfinex","SOLUSD",1724250286174,66.41860792,141.3,141.24,21.598]
["bitfinex","SOLUSD",1724250286373,1.41860792,141.29,141.24,6.0632]
["bitfinex","SOLUSD",1724250286671,20.0,141.31,141.25,1.41586057]
["bitfinex","SOLUSD",1724250286873,20.0,141.31,141.24,23.7627]
["bitfinex","SOLUSD",1724250287196,7.0778,141.29,141.24,6.0632]
["bitfinex","SOLUSD",1724250287369,21.41860792,141.28,141.24,6.0632]
["bitfinex","SOLUSD",1724250287807,0.3299531,141.34,141.24,23.7631]
["bitfinex","SOLUSD",1724250287980,1.74856102,141.34,141.24,23.7631]
["bitfinex","SOLUSD",1724250288470,0.3299531,141.34,141.26,17.697]
["bitfinex","SOLUSD",1724250288674,0.3299531,141.34,141.27,1.41522025]
["bitfinex","SOLUSD",1724250288892,0.3299531,141.34,141.26,17.697]
["bitfinex","SOLUSD",1724250289071,1.41860792,141.33,141.26,17.697]
["bitfinex","SOLUSD",1724250289283,1.41860792,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1724250289489,21.41860792,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1724250289694,20.0,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1724250289901,20.0,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724250290201,0.3299531,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1724250290376,1.74856102,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1724250290578,0.3299531,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1724250291103,1.74856102,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1724250291406,0.3299531,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1724250291712,0.3299531,141.34,141.29,1.41514983]
["bitfinex","SOLUSD",1724250292006,0.3299531,141.34,141.3,8.4916304]
["bitfinex","SOLUSD",1724250292299,0.3299531,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1724250292505,0.3299531,141.34,141.33,8.61566122]
["bitfinex","SOLUSD",1724250292996,387.8,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1724250292997,7.071,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1724250293206,7.071,141.43,141.35,17.6862]
["bitfinex","SOLUSD",1724250293207,7.0711,141.42,141.37,1.41455353]
["bitfinex","SOLUSD",1724250293874,20.0,141.41,141.36,1.41452143]
["bitfinex","SOLUSD",1724250294269,20.0,141.43,141.35,17.6862]
["bitfinex","SOLUSD",1724250294474,387.8,141.46,141.35,17.6862]
["bitfinex","SOLUSD",1724250294475,42.23,141.4,141.35,17.6862]
["bitfinex","SOLUSD",1724250294782,43.64860792,141.4,141.35,17.6862]
["bitfinex","SOLUSD",1724250295287,42.23,141.4,141.35,17.6862]
["bitfinex","SOLUSD",1724250295597,42.23,141.42,141.36,1.17911468]
["bitfinex","SOLUSD",1724250295901,42.23,141.42,141.36,8.25311468]
["bitfinex","SOLUSD",1724250296209,20.0,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724250297209,7.0701,141.44,141.37,30.85897124]
["bitfinex","SOLUSD",1724250297379,254.0,141.47,141.38,7.073]
["bitfinex","SOLUSD",1724250297380,7.0697,141.45,141.38,7.073]
["bitfinex","SOLUSD",1724250297704,7.0692,141.46,141.39,8.48672872]
["bitfinex","SOLUSD",1724250297874,7.0692,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1724250298080,7.071,141.43,141.37,40.0544]
["bitfinex","SOLUSD",1724250298276,7.071,141.43,141.37,22.3712]
["bitfinex","SOLUSD",1724250298277,1.41860792,141.42,141.37,22.3712]
["bitfinex","SOLUSD",1724250298487,7.0707,141.43,141.37,22.3712]
["bitfinex","SOLUSD",1724250298685,7.0705,141.44,141.37,29.4447]
["bitfinex","SOLUSD",1724250298882,28.48930792,141.43,141.37,22.3712]
["bitfinex","SOLUSD",1724250299526,7.072,141.41,141.34,24.7625]
["bitfinex","SOLUSD",1724250299826,20.0,141.4,141.34,24.7625]
["bitfinex","SOLUSD",1724250300117,27.0721,141.4,141.34,17.6875]
["bitfinex","SOLUSD",1724250300321,1.41860792,141.39,141.33,6.4803]
["bitfinex","SOLUSD",1724250300485,7.0732,141.38,141.33,6.4803]
["bitfinex","SOLUSD",1724250300808,20.0,141.37,141.34,1.41483471]
["bitfinex","SOLUSD",1724250301009,387.8,141.44,141.34,1.41483471]
["bitfinex","SOLUSD",1724250301183,7.072,141.41,141.34,8.48983471]
["bitfinex","SOLUSD",1724250301383,7.0727,141.39,141.33,13.5559]
["bitfinex","SOLUSD",1724250301621,20.0,141.38,141.33,6.4803]
["bitfinex","SOLUSD",1724250301986,27.0732,141.38,141.33,6.4803]
["bitfinex","SOLUSD",1724250302394,7.0746,141.35,141.32,15.8937]
["bitfinex","SOLUSD",1724250302591,7.0746,141.35,141.29,30.8303]
["bitfinex","SOLUSD",1724250302813,21.41860792,141.34,141.29,6.0593]
["bitfinex","SOLUSD",1724250303021,20.0,141.34,141.29,6.0593]
["bitfinex","SOLUSD",1724250303297,387.8,141.39,141.29,6.0593]
["bitfinex","SOLUSD",1724250303298,20.0,141.37,141.3,1.41514311]
["bitfinex","SOLUSD",1724250303494,7.0741,141.36,141.29,6.0593]
["bitfinex","SOLUSD",1724250303716,20.0,141.35,141.29,6.0593]
["bitfinex","SOLUSD",1724250303891,69.3047,141.35,141.29,13.1368]
["bitfinex","SOLUSD",1724250304090,69.3046,141.35,141.29,6.0593]
["bitfinex","SOLUSD",1724250304486,8.49380792,141.34,141.29,6.0593]
["bitfinex","SOLUSD",1724250304693,20.0,141.33,141.29,6.0593]
["bitfinex","SOLUSD",1724250305111,8.49380792,141.34,141.29,6.0593]
["bitfinex","SOLUSD",1724250305397,27.0757,141.33,141.29,6.0593]
["bitfinex","SOLUSD",1724250305612,20.0,141.32,141.29,6.0593]
["bitfinex","SOLUSD",1724250305791,20.0,141.33,141.3,1.41528884]
["bitfinex","SOLUSD",1724250306193,20.0,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1724250306436,387.8,141.4,141.31,7.0766]
["bitfinex","SOLUSD",1724250306437,42.23,141.39,141.31,19.10611449]
["bitfinex","SOLUSD",1724250306724,7.0721,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1724250306897,7.0717,141.41,141.35,1.41464566]
["bitfinex","SOLUSD",1724250307295,1.41860792,141.4,141.33,17.688]
["bitfinex","SOLUSD",1724250307515,7.0738,141.37,141.3,17.6924]
["bitfinex","SOLUSD",1724250307700,7.0732,141.38,141.31,7.0763]
["bitfinex","SOLUSD",1724250307900,7.0732,141.38,141.32,8.49080876]
["bitfinex","SOLUSD",1724250308199,7.0727,141.39,141.29,6.0593]
["bitfinex","SOLUSD",1724250308404,7.0717,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1724250308630,17.6719,141.47,141.37,7.0735]
["bitfinex","SOLUSD",1724250308924,7.0704,141.44,141.38,7.073]
["bitfinex","SOLUSD",1724250309221,7.0704,141.44,141.36,16.06479]
["bitfinex","SOLUSD",1724250309222,7.0706,141.43,141.36,15.9393]
["bitfinex","SOLUSD",1724250309786,0.8299531,141.48,141.36,15.9393]
["bitfinex","SOLUSD",1724250309787,49.3021,141.41,141.36,15.9393]
["bitfinex","SOLUSD",1724250309991,42.23,141.37,141.31,16.6147]
["bitfinex","SOLUSD",1724250310197,7.0746,141.35,141.31,16.6147]
["bitfinex","SOLUSD",1724250310405,8.49320792,141.35,141.31,16.6147]
["bitfinex","SOLUSD",1724250310616,20.0,141.4,141.29,23.7526]
["bitfinex","SOLUSD",1724250310617,27.0752,141.34,141.29,6.0593]
["bitfinex","SOLUSD",1724250310825,1.41860792,141.33,141.29,6.0593]
["bitfinex","SOLUSD",1724250311133,1.41860792,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724250311422,20.0,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1724250311596,1.41860792,141.34,141.26,33.6261]
["bitfinex","SOLUSD",1724250312025,7.0757,141.33,141.26,40.705]
["bitfinex","SOLUSD",1724250312196,21.41860792,141.32,141.26,40.705]
["bitfinex","SOLUSD",1724250312398,21.41860792,141.32,141.25,6.1218]
["bitfinex","SOLUSD",1724250312597,45.0,141.31,141.21,21.551]
["bitfinex","SOLUSD",1724250312829,7.0791,141.26,141.21,21.551]
["bitfinex","SOLUSD",1724250313128,45.0,141.31,141.16,21.551]
["bitfinex","SOLUSD",1724250313129,21.41860792,141.25,141.16,21.551]
["bitfinex","SOLUSD",1724250313340,7.0815,141.22,141.16,21.551]
["bitfinex","SOLUSD",1724250313526,28.50030792,141.21,141.16,21.551]
["bitfinex","SOLUSD",1724250313831,20.0,141.25,141.11,7.0864]
["bitfinex","SOLUSD",1724250313832,7.0826,141.19,141.11,7.0864]
["bitfinex","SOLUSD",1724250314004,49.3126,141.19,141.12,1.41655093]
["bitfinex","SOLUSD",1724250314324,20.0,141.18,141.13,1.41678225]
["bitfinex","SOLUSD",1724250314539,49.3116,141.22,141.14,8.50150173]
["bitfinex","SOLUSD",1724250314718,20.0,141.21,141.14,8.50140173]
["bitfinex","SOLUSD",1724250315116,17.6914,141.32,141.16,17.71]
["bitfinex","SOLUSD",1724250315419,7.0792,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1724250315620,45.0,141.25,141.19,1.41629837]
["bitfinex","SOLUSD",1724250315804,18.09079314,141.32,141.19,19.12239837]
["bitfinex","SOLUSD",1724250316010,1.41860792,141.31,141.19,17.7061]
["bitfinex","SOLUSD",1724250316214,17.6935,141.3,141.16,7.084]
["bitfinex","SOLUSD",1724250316418,7.0801,141.24,141.16,7.084]
["bitfinex","SOLUSD",1724250316622,1.41860792,141.23,141.16,7.084]
["bitfinex","SOLUSD",1724250317020,7.0806,141.23,141.17,1.41644161]
["bitfinex","SOLUSD",1724250317223,20.0,141.22,141.17,1.41644161]
["bitfinex","SOLUSD",1724250317413,27.88878628,141.35,141.16,7.084]
["bitfinex","SOLUSD",1724250317414,17.6887,141.34,141.18,1.41633059]
["bitfinex","SOLUSD",1724250317612,17.6887,141.34,141.17,65.12549]
["bitfinex","SOLUSD",1724250317613,7.0776,141.29,141.17,65.12549]
["bitfinex","SOLUSD",1724250317817,42.23,141.28,141.18,0.12549]
["bitfinex","SOLUSD",1724250318031,49.3081,141.28,141.21,24.7855]
["bitfinex","SOLUSD",1724250318215,7.0787,141.27,141.21,17.704]
["bitfinex","SOLUSD",1724250318739,20.0,141.26,141.21,19.12008953]
["bitfinex","SOLUSD",1724250319034,20.0,141.27,141.21,17.704]
["bitfinex","SOLUSD",1724250319217,20.0,141.27,141.22,8.49709048]
["bitfinex","SOLUSD",1724250319418,21.41860792,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724250319653,20.0,141.27,141.23,1.41547007]
["bitfinex","SOLUSD",1724250319835,7.68012834,141.4,141.23,19.11597007]
["bitfinex","SOLUSD",1724250319836,7.0761,141.32,141.23,19.11597007]
["bitfinex","SOLUSD",1724250320640,387.8,141.36,141.27,7.0786]
["bitfinex","SOLUSD",1724250320810,1.41860792,141.35,141.25,17.6979]
["bitfinex","SOLUSD",1724250321010,7.0756,141.33,141.25,24.777]
["bitfinex","SOLUSD",1724250321209,394.8741,141.36,141.28,7.0776]
["bitfinex","SOLUSD",1724250321416,387.8,141.36,141.29,8.4918283]
["bitfinex","SOLUSD",1724250321612,1.41860792,141.35,141.28,7.078]
["bitfinex","SOLUSD",1724250321914,1.41860792,141.39,141.28,7.078]
["bitfinex","SOLUSD",1724250322117,7.0747,141.35,141.29,0.65261253]
["bitfinex","SOLUSD",1724250322343,1.41860792,141.34,141.27,17.6955]
["bitfinex","SOLUSD",1724250322529,7.0766,141.31,141.24,24.7801]
["bitfinex","SOLUSD",1724250322714,7.0761,141.32,141.25,8.49515972]
["bitfinex","SOLUSD",1724250322911,7.0761,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1724250323443,8.49520792,141.31,141.24,24.78]
["bitfinex","SOLUSD",1724250323644,7.0762,141.32,141.25,8.49519057]
["bitfinex","SOLUSD",1724250323938,412.8058542,141.4,141.29,7.0776]
["bitfinex","SOLUSD",1724250324149,405.481,141.4,141.3,1.41524568]
["bitfinex","SOLUSD",1724250324311,42.23,141.35,141.3,1.41524568]
["bitfinex","SOLUSD",1724250324710,7.0752,141.34,141.26,17.6967]
["bitfinex","SOLUSD",1724250324943,7.0758,141.33,141.26,17.6967]
["bitfinex","SOLUSD",1724250325252,7.0766,141.31,141.23,17.7012]
["bitfinex","SOLUSD",1724250325411,21.41860792,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724250325807,1.41860792,141.29,141.23,24.7818]
["bitfinex","SOLUSD",1724250326112,27.0771,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1724250326442,20.0,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724250326642,1.41860792,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724250327155,1.41860792,141.29,141.23,24.7817]
["bitfinex","SOLUSD",1724250327333,1.41860792,141.28,141.21,29.8349]
["bitfinex","SOLUSD",1724250327512,7.0787,141.27,141.21,22.7534]
["bitfinex","SOLUSD",1724250327836,20.0,141.26,141.21,22.7534]
["bitfinex","SOLUSD",1724250328558,28.49730792,141.27,141.21,22.7534]
["bitfinex","SOLUSD",1724250328714,21.41860792,141.27,141.21,6.4013]
["bitfinex","SOLUSD",1724250329042,45.0,141.26,141.16,6.2277]
["bitfinex","SOLUSD",1724250329245,7.0807,141.23,141.16,13.3118]
["bitfinex","SOLUSD",1724250329441,20.0,141.22,141.16,13.3118]
["bitfinex","SOLUSD",1724250329617,27.0812,141.22,141.16,6.2277]
["bitfinex","SOLUSD",1724250329957,27.0812,141.22,141.16,7.64434645]
["bitfinex","SOLUSD",1724250330330,20.0,141.22,141.17,1.41483978]
["bitfinex","SOLUSD",1724250330521,387.8,141.27,141.19,7.0824]
["bitfinex","SOLUSD",1724250330522,20.0,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724250330725,394.8787,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724250330726,387.8,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724250330941,387.8,141.27,141.22,1.41604332]
["bitfinex","SOLUSD",1724250331120,43.64860792,141.26,141.18,17.7075]
["bitfinex","SOLUSD",1724250331327,1.41860792,141.26,141.16,13.3118]
["bitfinex","SOLUSD",1724250331554,1.41860792,141.26,141.16,6.2277]
["bitfinex","SOLUSD",1724250331555,7.0811,141.22,141.16,6.2277]
["bitfinex","SOLUSD",1724250331722,42.23,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1724250331927,387.8,141.26,141.18,8.34161623]
["bitfinex","SOLUSD",1724250332227,20.0,141.25,141.18,8.34161623]
["bitfinex","SOLUSD",1724250332548,20.0,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724250333045,7.0771,141.31,141.21,1.11887365]
["bitfinex","SOLUSD",1724250333215,387.8,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1724250333216,394.8755,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1724250333420,7.0761,141.32,141.24,17.6993]
["bitfinex","SOLUSD",1724250334232,1.41860792,141.31,141.21,17.7037]
["bitfinex","SOLUSD",1724250334753,42.23,141.3,141.22,1.41582719]
["bitfinex","SOLUSD",1724250334918,20.0,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724250335124,20.0,141.29,141.25,1.41563147]
["bitfinex","SOLUSD",1724250335324,20.0,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724250335546,20.0,141.29,141.25,1.4156729]
["bitfinex","SOLUSD",1724250335855,20.0,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724250336352,20.0,141.29,141.23,24.7813]
["bitfinex","SOLUSD",1724250336561,20.0,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724250336722,0.39939314,141.38,141.25,1.41555315]
["bitfinex","SOLUSD",1724250337045,35.3611,141.4,141.26,0.25098]
["bitfinex","SOLUSD",1724250337046,7.0747,141.35,141.26,0.25098]
["bitfinex","SOLUSD",1724250337252,7.0754,141.34,141.27,17.6954]
["bitfinex","SOLUSD",1724250337448,7.0754,141.34,141.28,1.41534274]
["bitfinex","SOLUSD",1724250337659,7.0746,141.35,141.28,8.49324274]
["bitfinex","SOLUSD",1724250337952,42.23,141.33,141.27,17.6954]
["bitfinex","SOLUSD",1724250338153,42.23,141.31,141.24,17.6999]
["bitfinex","SOLUSD",1724250338657,20.0,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1724250341054,20.0,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724250341264,20.0,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724250341947,28.49490792,141.32,141.26,24.7762]
["bitfinex","SOLUSD",1724250342158,20.0,141.32,141.27,1.41535153]
["bitfinex","SOLUSD",1724250342344,20.0,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724250342551,20.0,141.32,141.23,53.22719]
["bitfinex","SOLUSD",1724250342733,27.0761,141.32,141.25,7.0792]
["bitfinex","SOLUSD",1724250343150,20.0,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1724250344157,1.41860792,141.31,141.24,7.08]
["bitfinex","SOLUSD",1724250344350,1.41860792,141.31,141.22,22.3099]
["bitfinex","SOLUSD",1724250344351,42.23,141.29,141.22,40.012]
["bitfinex","SOLUSD",1724250344533,43.64860792,141.29,141.22,40.012]
["bitfinex","SOLUSD",1724250344857,20.0,141.28,141.22,40.012]
["bitfinex","SOLUSD",1724250345155,7.0793,141.26,141.22,22.3099]
["bitfinex","SOLUSD",1724250345368,27.0782,141.28,141.23,1.41599983]
["bitfinex","SOLUSD",1724250345536,27.0782,141.28,141.22,22.3099]
["bitfinex","SOLUSD",1724250345927,20.0,141.28,141.22,22.3099]
["bitfinex","SOLUSD",1724250346125,20.0,141.28,141.19,17.7062]
["bitfinex","SOLUSD",1724250346126,1.41860792,141.27,141.19,17.7062]
["bitfinex","SOLUSD",1724250346345,1.41860792,141.26,141.18,6.3281]
["bitfinex","SOLUSD",1724250346733,65.0,141.26,141.18,6.3281]
["bitfinex","SOLUSD",1724250346949,7.0801,141.24,141.18,6.3281]
["bitfinex","SOLUSD",1724250347137,21.41860792,141.23,141.18,6.3281]
["bitfinex","SOLUSD",1724250347333,20.0,141.23,141.19,8.49893106]
["bitfinex","SOLUSD",1724250347742,20.0,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1724250347956,42.23,141.24,141.18,24.0349]
["bitfinex","SOLUSD",1724250348171,20.0,141.23,141.2,8.49812767]
["bitfinex","SOLUSD",1724250348359,20.0,141.23,141.21,1.41611227]
["bitfinex","SOLUSD",1724250348863,20.0,141.26,141.21,1.41611227]
["bitfinex","SOLUSD",1724250349069,62.23,141.26,141.2,7.082]
["bitfinex","SOLUSD",1724250349233,42.23,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724250349646,28.49930792,141.23,141.18,6.3281]
["bitfinex","SOLUSD",1724250349939,20.0,141.23,141.18,6.3281]
["bitfinex","SOLUSD",1724250350362,20.0,141.23,141.18,31.119]
["bitfinex","SOLUSD",1724250350541,20.0,141.23,141.18,24.0359]
["bitfinex","SOLUSD",1724250350736,20.0,141.23,141.17,15.763]
["bitfinex","SOLUSD",1724250350737,21.41860792,141.23,141.17,15.763]
["bitfinex","SOLUSD",1724250350941,387.8,141.29,141.13,6.0398]
["bitfinex","SOLUSD",1724250350942,7.0836,141.18,141.13,6.0398]
["bitfinex","SOLUSD",1724250351140,7.084,141.17,141.11,15.2256]
["bitfinex","SOLUSD",1724250351378,7.084,141.17,141.09,24.8063]
["bitfinex","SOLUSD",1724250351379,8.50270792,141.16,141.09,17.7187]
["bitfinex","SOLUSD",1724250351662,20.0,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1724250352546,27.0847,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1724250352745,27.0847,141.15,141.08,6.0398]
["bitfinex","SOLUSD",1724250353042,7.0858,141.13,141.08,6.0398]
["bitfinex","SOLUSD",1724250353257,7.0866,141.11,141.06,16.0684]
["bitfinex","SOLUSD",1724250353435,1.41860792,141.1,141.06,16.0684]
["bitfinex","SOLUSD",1724250353640,21.41860792,141.1,141.05,17.7233]
["bitfinex","SOLUSD",1724250354066,20.0,141.1,141.05,17.7233]
["bitfinex","SOLUSD",1724250354367,21.41860792,141.11,141.05,17.7233]
["bitfinex","SOLUSD",1724250354542,387.8,141.16,141.05,17.7233]
["bitfinex","SOLUSD",1724250354543,394.8845,141.16,141.05,17.7233]
["bitfinex","SOLUSD",1724250354738,65.0,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1724250355045,8.50370792,141.14,141.06,7.0888]
["bitfinex","SOLUSD",1724250355239,7.0863,141.12,141.05,24.8129]
["bitfinex","SOLUSD",1724250355441,20.0,141.13,141.08,17.72]
["bitfinex","SOLUSD",1724250355849,20.0,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724250356054,20.0,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1724250356659,20.0,141.15,141.08,24.8081]
["bitfinex","SOLUSD",1724250356660,27.0848,141.15,141.08,24.8081]
["bitfinex","SOLUSD",1724250356876,20.0,141.15,141.09,8.50492009]
["bitfinex","SOLUSD",1724250357070,20.0,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1724250357369,7.0836,141.18,141.1,8.50424979]
["bitfinex","SOLUSD",1724250357570,7.0836,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1724250357770,7.0831,141.18,141.11,8.50361708]
["bitfinex","SOLUSD",1724250358068,7.0831,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1724250358979,20.0,141.17,141.1,17.7167]
["bitfinex","SOLUSD",1724250359178,7.0815,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1724250359778,7.0816,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1724250360074,49.3116,141.21,141.16,1.41675308]
["bitfinex","SOLUSD",1724250360275,49.3116,141.21,141.14,24.7969]
["bitfinex","SOLUSD",1724250360576,42.23,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1724250360754,42.23,141.21,141.16,1.41657135]
["bitfinex","SOLUSD",1724250360958,42.23,141.21,141.14,24.1327]
["bitfinex","SOLUSD",1724250361482,1.41860792,141.2,141.14,24.1327]
["bitfinex","SOLUSD",1724250361778,1.41860792,141.24,141.14,24.1327]
["bitfinex","SOLUSD",1724250362081,1.41860792,141.23,141.12,7.086]
["bitfinex","SOLUSD",1724250362285,28.34514544,141.23,141.1,33.0261]
["bitfinex","SOLUSD",1724250362449,407.8,141.22,141.11,7.0866]
["bitfinex","SOLUSD",1724250362647,46.41860792,141.21,141.11,7.0866]
["bitfinex","SOLUSD",1724250362985,21.41860792,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1724250363184,21.41860792,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1724250363185,7.0832,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724250363390,28.50220792,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724250363591,28.50220792,141.17,141.09,6.4003]
["bitfinex","SOLUSD",1724250363592,21.41860792,141.17,141.09,6.4003]
["bitfinex","SOLUSD",1724250363760,45.0,141.16,141.09,6.4003]
["bitfinex","SOLUSD",1724250363960,45.0,141.16,141.1,7.087]
["bitfinex","SOLUSD",1724250364261,20.0,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724250364849,20.0,141.15,141.09,24.1187]
["bitfinex","SOLUSD",1724250365058,8.50380792,141.14,141.09,6.4003]
["bitfinex","SOLUSD",1724250365283,20.0,141.13,141.09,6.4003]
["bitfinex","SOLUSD",1724250365646,21.41860792,141.14,141.09,6.4003]
["bitfinex","SOLUSD",1724250365971,21.41860792,141.14,141.06,17.7223]
["bitfinex","SOLUSD",1724250365972,42.23,141.1,141.06,17.7223]
["bitfinex","SOLUSD",1724250366399,42.23,141.08,141.03,24.8171]
["bitfinex","SOLUSD",1724250366593,20.0,141.07,141.03,17.7265]
["bitfinex","SOLUSD",1724250366799,42.23,141.06,141.0,24.0435]
["bitfinex","SOLUSD",1724250366998,42.23,141.06,141.0,31.1356]
["bitfinex","SOLUSD",1724250367388,49.3192,141.06,141.0,24.0435]
["bitfinex","SOLUSD",1724250367584,42.23,141.06,141.01,8.50980795]
["bitfinex","SOLUSD",1724250367894,20.0,141.05,141.02,7.0909]
["bitfinex","SOLUSD",1724250368101,20.0,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724250368288,20.0,141.05,141.02,1.41797821]
["bitfinex","SOLUSD",1724250368674,20.0,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1724250368878,20.0,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1724250369089,20.0,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1724250369387,20.0,141.09,141.04,1.41798028]
["bitfinex","SOLUSD",1724250369601,20.0,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1724250369803,20.0,141.11,141.0,6.3133]
["bitfinex","SOLUSD",1724250370115,20.0,141.11,141.01,1.5433806]
["bitfinex","SOLUSD",1724250370408,20.0,141.11,141.02,7.0909]
["bitfinex","SOLUSD",1724250370409,7.0877,141.09,141.02,7.0909]
["bitfinex","SOLUSD",1724250370589,20.0,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1724250370906,20.0,141.08,141.04,8.50808023]
["bitfinex","SOLUSD",1724250371211,20.0,141.1,141.05,8.50741427]
["bitfinex","SOLUSD",1724250371502,20.0,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1724250371708,387.8,141.12,141.06,7.089]
["bitfinex","SOLUSD",1724250371881,387.8,141.16,141.06,1.41660689]
["bitfinex","SOLUSD",1724250372074,7.0847,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1724250372317,387.8,141.16,141.02,35.454]
["bitfinex","SOLUSD",1724250372474,1.41860792,141.15,141.03,20.25098]
["bitfinex","SOLUSD",1724250372671,7.0859,141.13,141.06,7.0887]
["bitfinex","SOLUSD",1724250372871,387.8,141.16,141.05,17.7239]
["bitfinex","SOLUSD",1724250373187,50.77,141.1,141.05,24.8132]
["bitfinex","SOLUSD",1724250373496,50.77,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1724250373805,50.77,141.1,141.05,24.8131]
["bitfinex","SOLUSD",1724250373980,50.77,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1724250374183,20.0,141.09,141.05,17.7239]
["bitfinex","SOLUSD",1724250374892,20.0,141.09,141.05,24.8135]
["bitfinex","SOLUSD",1724250375501,20.0,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1724250375702,50.77,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1724250375908,20.0,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1724250376210,387.8,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1724250376385,20.0,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1724250376589,27.0851,141.14,141.08,1.41746105]
["bitfinex","SOLUSD",1724250376783,8.50430792,141.13,141.06,7.089]
["bitfinex","SOLUSD",1724250376981,77.8562,141.12,141.06,7.089]
["bitfinex","SOLUSD",1724250377227,20.0,141.11,141.05,17.7239]
["bitfinex","SOLUSD",1724250377410,387.8,141.15,141.07,1.41764516]
["bitfinex","SOLUSD",1724250377582,387.8,141.15,141.1,17.7177]
["bitfinex","SOLUSD",1724250377906,7.0837,141.17,141.1,24.8047]
["bitfinex","SOLUSD",1724250378108,50.77,141.18,141.13,24.7993]
["bitfinex","SOLUSD",1724250378482,50.77,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724250378682,57.8536,141.18,141.11,8.50341175]
["bitfinex","SOLUSD",1724250378981,57.8536,141.18,141.1,17.7174]
["bitfinex","SOLUSD",1724250378982,57.8536,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724250379404,50.77,141.18,141.13,8.50247056]
["bitfinex","SOLUSD",1724250380108,50.77,141.18,141.12,24.8006]
["bitfinex","SOLUSD",1724250380296,1.41860792,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1724250380493,423.2064,141.22,141.09,6.3686]
["bitfinex","SOLUSD",1724250380693,66.41860792,141.21,141.09,6.3686]
["bitfinex","SOLUSD",1724250380911,1.41860792,141.2,141.05,6.5572]
["bitfinex","SOLUSD",1724250381117,7.0856,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1724250381319,65.0,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724250381621,20.0,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1724250381817,20.0,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1724250382000,21.41860792,141.14,141.08,24.8077]
["bitfinex","SOLUSD",1724250382194,45.0,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1724250382520,20.0,141.12,141.08,24.8077]
["bitfinex","SOLUSD",1724250382900,20.0,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1724250383225,21.41860792,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1724250383529,20.0,141.13,141.08,17.7197]
["bitfinex","SOLUSD",1724250383816,20.0,141.13,141.08,24.8078]
["bitfinex","SOLUSD",1724250384023,21.41860792,141.14,141.08,24.8078]
["bitfinex","SOLUSD",1724250384224,21.41860792,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724250384225,20.0,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724250384393,387.8,141.16,141.1,17.7169]
["bitfinex","SOLUSD",1724250384598,387.8,141.16,141.12,7.086]
["bitfinex","SOLUSD",1724250384837,387.8,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1724250385004,7.0827,141.19,141.12,24.8006]
["bitfinex","SOLUSD",1724250385698,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724250385894,387.8,141.23,141.07,20.0]
["bitfinex","SOLUSD",1724250386204,641.8,141.25,141.18,7.0828]
["bitfinex","SOLUSD",1724250386525,7.0797,141.25,141.19,1.41644424]
["bitfinex","SOLUSD",1724250386894,7.0797,141.25,141.18,7.0828]
["bitfinex","SOLUSD",1724250387301,387.8,141.28,141.19,19.12103169]
["bitfinex","SOLUSD",1724250387520,394.8785,141.28,141.13,50.77]
["bitfinex","SOLUSD",1724250387704,7.0775,141.3,141.18,0.12549]
["bitfinex","SOLUSD",1724250388025,387.8,141.31,141.18,0.12549]
["bitfinex","SOLUSD",1724250388326,394.2656,141.33,141.18,1.53946702]
["bitfinex","SOLUSD",1724250388548,42.18,141.29,141.19,0.12549]
["bitfinex","SOLUSD",1724250388921,42.18,141.29,141.23,16.0429]
["bitfinex","SOLUSD",1724250389120,20.0,141.28,141.24,1.41334105]
["bitfinex","SOLUSD",1724250389317,42.18,141.29,141.24,1.41334105]
["bitfinex","SOLUSD",1724250389627,42.18,141.29,141.23,24.53645653]
["bitfinex","SOLUSD",1724250389826,42.18,141.29,141.24,1.41334671]
["bitfinex","SOLUSD",1724250390417,405.4852,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1724250390625,405.4852,141.37,141.28,1.41214363]
["bitfinex","SOLUSD",1724250391543,17.6852,141.37,141.28,1.41214363]
["bitfinex","SOLUSD",1724250391731,7.0751,141.34,141.28,1.41214363]
["bitfinex","SOLUSD",1724250392042,20.0,141.33,141.28,1.41214363]
["bitfinex","SOLUSD",1724250392440,387.8,141.38,141.28,19.10744363]
["bitfinex","SOLUSD",1724250392620,394.8736,141.38,141.3,7.077]
["bitfinex","SOLUSD",1724250392821,394.8736,141.38,141.31,1.41113835]
["bitfinex","SOLUSD",1724250393438,394.8736,141.38,141.31,8.48773835]
["bitfinex","SOLUSD",1724250393814,394.8736,141.38,141.32,1.41103849]
["bitfinex","SOLUSD",1724250394146,7.0695,141.46,141.38,7.073]
["bitfinex","SOLUSD",1724250394345,7.0695,141.46,141.39,1.40888814]
["bitfinex","SOLUSD",1724250394554,0.8299531,141.48,141.4,8.48057763]
["bitfinex","SOLUSD",1724250394555,42.18,141.45,141.4,8.48057763]
["bitfinex","SOLUSD",1724250394724,42.18,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1724250394930,0.8299531,141.48,141.41,1.40814931]
["bitfinex","SOLUSD",1724250395131,42.18,141.47,141.41,8.47974931]
["bitfinex","SOLUSD",1724250395529,42.18,141.47,141.42,1.40805991]
["bitfinex","SOLUSD",1724250396039,42.18,141.47,141.4,17.6795]
["bitfinex","SOLUSD",1724250396243,7.0691,141.47,141.36,17.6844]
["bitfinex","SOLUSD",1724250396551,7.8980531,141.48,141.37,65.25098]
["bitfinex","SOLUSD",1724250396742,0.8299531,141.48,141.39,17.6811]
["bitfinex","SOLUSD",1724250396941,0.8299531,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1724250397129,0.8299531,141.48,141.44,6.6339]
["bitfinex","SOLUSD",1724250397331,0.8299531,141.48,141.45,1.53181319]
["bitfinex","SOLUSD",1724250397528,0.8299531,141.48,141.46,8.47545992]
["bitfinex","SOLUSD",1724250397849,0.8299531,141.62,141.51,17.6664]
["bitfinex","SOLUSD",1724250398048,0.8299531,141.62,141.52,45.25098]
["bitfinex","SOLUSD",1724250398244,7.8910531,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1724250398548,7.8910531,141.62,141.56,1.40366043]
["bitfinex","SOLUSD",1724250398746,7.8910531,141.62,141.54,24.7277]
["bitfinex","SOLUSD",1724250398747,0.8299531,141.62,141.54,24.7277]
["bitfinex","SOLUSD",1724250398929,0.8299531,141.62,141.5,24.7336]
["bitfinex","SOLUSD",1724250399131,7.0636,141.57,141.5,17.667]
["bitfinex","SOLUSD",1724250399353,7.0631,141.58,141.5,24.7341]
["bitfinex","SOLUSD",1724250399822,7.0637,141.57,141.5,24.7341]
["bitfinex","SOLUSD",1724250400027,18.4829531,141.62,141.48,7.0677]
["bitfinex","SOLUSD",1724250400028,8.83033239,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1724250400349,7.0651,141.54,141.47,7.0682]
["bitfinex","SOLUSD",1724250400536,1.76657374,141.53,141.43,15.7615]
["bitfinex","SOLUSD",1724250400739,20.0,141.58,141.45,1.40640885]
["bitfinex","SOLUSD",1724250400937,45.0,141.57,141.45,17.6735]
["bitfinex","SOLUSD",1724250401126,7.0651,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1724250401325,45.0,141.57,141.47,7.0685]
["bitfinex","SOLUSD",1724250401326,7.0651,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1724250401637,7.0651,141.54,141.46,7.069]
["bitfinex","SOLUSD",1724250401949,28.83219812,141.53,141.45,24.7431]
["bitfinex","SOLUSD",1724250402151,27.0656,141.53,141.46,0.12549]
["bitfinex","SOLUSD",1724250402550,20.0,141.53,141.46,8.60051856]
["bitfinex","SOLUSD",1724250402726,20.0,141.54,141.46,7.19429]
["bitfinex","SOLUSD",1724250403040,7.0661,141.52,141.45,17.6735]
["bitfinex","SOLUSD",1724250403238,21.76685088,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1724250403437,20.0,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1724250403643,20.0,141.51,141.45,24.7431]
["bitfinex","SOLUSD",1724250404051,7.0652,141.54,141.46,1.40650453]
["bitfinex","SOLUSD",1724250404272,20.0,141.53,141.46,1.40650453]
["bitfinex","SOLUSD",1724250404548,20.0,141.53,141.45,17.6735]
["bitfinex","SOLUSD",1724250404755,20.0,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724250404925,20.0,141.55,141.48,24.7378]
["bitfinex","SOLUSD",1724250405131,1.76635813,141.54,141.48,17.6701]
["bitfinex","SOLUSD",1724250405327,1.76649561,141.58,141.46,7.19439]
["bitfinex","SOLUSD",1724250405535,1.7666679,141.58,141.46,7.19439]
["bitfinex","SOLUSD",1724250405742,20.0,141.59,141.47,17.6703]
["bitfinex","SOLUSD",1724250406057,7.0647,141.55,141.48,7.19319]
["bitfinex","SOLUSD",1724250406229,388.6299531,141.62,141.49,19.07321634]
["bitfinex","SOLUSD",1724250406429,7.0626,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1724250406742,1.76581132,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1724250406942,8.82911132,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1724250407140,0.8299531,141.62,141.49,17.6679]
["bitfinex","SOLUSD",1724250407141,7.0645,141.56,141.49,17.6679]
["bitfinex","SOLUSD",1724250407742,20.0,141.55,141.49,17.6679]
["bitfinex","SOLUSD",1724250408263,27.0642,141.56,141.49,24.7355]
["bitfinex","SOLUSD",1724250408436,20.0,141.56,141.49,17.6679]
["bitfinex","SOLUSD",1724250408635,20.0,141.57,141.51,7.0661]
["bitfinex","SOLUSD",1724250408844,21.76608807,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1724250409150,1.76622564,141.56,141.5,0.12549]
["bitfinex","SOLUSD",1724250409356,20.0,141.6,141.5,0.12549]
["bitfinex","SOLUSD",1724250409532,0.8299531,141.62,141.52,17.6651]
["bitfinex","SOLUSD",1724250409833,0.8299531,141.62,141.54,24.3033]
["bitfinex","SOLUSD",1724250410040,0.8299531,141.62,141.55,1.6541278]
["bitfinex","SOLUSD",1724250410357,0.8299531,141.62,141.56,7.064]
["bitfinex","SOLUSD",1724250410547,0.8299531,141.62,141.57,1.40315016]
["bitfinex","SOLUSD",1724250410753,0.8299531,141.62,141.58,1.40315371]
["bitfinex","SOLUSD",1724250411155,0.8299531,141.62,141.59,1.4030523]
["bitfinex","SOLUSD",1724250411342,0.8299531,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1724250411546,0.8299531,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724250412558,0.8299531,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1724250412735,7.0617,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724250412934,7.8911531,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1724250413145,20.0,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724250413630,27.0616,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724250413834,20.0,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724250414051,20.0,141.61,141.56,1.40361928]
["bitfinex","SOLUSD",1724250414228,20.8299531,141.62,141.55,17.6607]
["bitfinex","SOLUSD",1724250414440,0.8299531,141.62,141.55,17.6607]
["bitfinex","SOLUSD",1724250415267,0.8299531,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724250416955,2.59536144,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724250417142,0.8299531,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724250417759,2.59541074,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724250417957,9.65661074,141.62,141.55,24.7252]
["bitfinex","SOLUSD",1724250418264,20.0,141.61,141.56,8.46753313]
["bitfinex","SOLUSD",1724250418568,20.0,141.61,141.55,24.7252]
["bitfinex","SOLUSD",1724250418762,27.0616,141.61,141.55,24.7252]
["bitfinex","SOLUSD",1724250418963,1.7656382,141.6,141.55,17.6607]
["bitfinex","SOLUSD",1724250419273,1.7656382,141.6,141.5,6.0854]
["bitfinex","SOLUSD",1724250419274,46.7656382,141.6,141.5,6.0854]
["bitfinex","SOLUSD",1724250419441,7.0642,141.56,141.5,13.1524]
["bitfinex","SOLUSD",1724250419645,7.0637,141.57,141.5,13.1524]
["bitfinex","SOLUSD",1724250419872,20.0,141.56,141.5,13.1524]
["bitfinex","SOLUSD",1724250420171,20.0,141.56,141.51,8.47167185]
["bitfinex","SOLUSD",1724250420468,7.0635,141.58,141.52,1.40502959]
["bitfinex","SOLUSD",1724250420669,28.82975364,141.57,141.51,17.6656]
["bitfinex","SOLUSD",1724250420967,27.0637,141.57,141.51,17.6656]
["bitfinex","SOLUSD",1724250421343,20.0,141.57,141.51,24.732]
["bitfinex","SOLUSD",1724250421550,27.063,141.59,141.52,8.47110252]
["bitfinex","SOLUSD",1724250421749,46.76626323,141.58,141.51,17.6656]
["bitfinex","SOLUSD",1724250421950,20.0,141.57,141.48,32.743]
["bitfinex","SOLUSD",1724250422150,7.0647,141.55,141.48,32.743]
["bitfinex","SOLUSD",1724250422379,21.76658242,141.54,141.48,32.743]
["bitfinex","SOLUSD",1724250422555,20.0,141.54,141.49,8.47335796]
["bitfinex","SOLUSD",1724250422880,20.0,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724250423051,387.8,141.59,141.51,1.40537599]
["bitfinex","SOLUSD",1724250423377,387.8,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1724250423378,20.0,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1724250423846,21.76610686,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1724250424049,21.76610686,141.58,141.5,7.067]
["bitfinex","SOLUSD",1724250424050,1.76611385,141.57,141.5,7.067]
["bitfinex","SOLUSD",1724250424246,8.82981385,141.57,141.5,7.067]
["bitfinex","SOLUSD",1724250424476,20.0,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1724250424660,27.0631,141.58,141.52,1.40514001]
["bitfinex","SOLUSD",1724250424871,27.0631,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1724250425064,27.0631,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1724250425065,21.76617768,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1724250425260,20.0,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1724250425460,20.0,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724250425772,20.0,141.58,141.53,24.7286]
["bitfinex","SOLUSD",1724250426076,20.0,141.59,141.53,24.7286]
["bitfinex","SOLUSD",1724250426277,28.82861023,141.59,141.53,17.6634]
["bitfinex","SOLUSD",1724250426485,7.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724250426655,28.83029065,141.57,141.5,17.6672]
["bitfinex","SOLUSD",1724250426975,27.064,141.57,141.5,17.6672]
["bitfinex","SOLUSD",1724250427158,27.064,141.57,141.5,24.7342]
["bitfinex","SOLUSD",1724250427358,27.064,141.57,141.51,8.47213458]
["bitfinex","SOLUSD",1724250427574,20.0,141.57,141.52,1.40527028]
["bitfinex","SOLUSD",1724250427753,20.0,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1724250428163,0.8299531,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1724250428364,0.8299531,141.62,141.57,1.40400579]
["bitfinex","SOLUSD",1724250428762,0.8299531,141.62,141.58,19.06029023]
["bitfinex","SOLUSD",1724250428977,0.8299531,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1724250429181,0.8299531,141.62,141.61,1.40252153]
["bitfinex","SOLUSD",1724250429490,0.8299531,141.62,141.55,6.5538]
["bitfinex","SOLUSD",1724250429491,0.8299531,141.62,141.55,24.2147]
["bitfinex","SOLUSD",1724250429657,0.8299531,141.62,141.57,17.6585]
["bitfinex","SOLUSD",1724250429854,0.8299531,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1724250430052,0.8299531,141.62,141.6,8.46487221]
["bitfinex","SOLUSD",1724250430257,0.8299531,141.62,141.6,7.062]
["bitfinex","SOLUSD",1724250430570,0.8299531,141.62,141.6,8.46475035]
["bitfinex","SOLUSD",1724250430771,0.8299531,141.62,141.61,8.46418646]
["bitfinex","SOLUSD",1724250431679,0.8299531,141.62,141.59,17.656]
["bitfinex","SOLUSD",1724250431680,0.8299531,141.62,141.6,7.062]
["bitfinex","SOLUSD",1724250431880,0.8299531,141.62,141.59,24.7182]
["bitfinex","SOLUSD",1724250432261,0.8299531,141.62,141.59,17.656]
["bitfinex","SOLUSD",1724250432587,0.8299531,141.62,141.52,15.3322]
["bitfinex","SOLUSD",1724250432891,7.8911531,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1724250433060,20.0,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1724250433687,20.0,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1724250433901,20.0,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1724250434062,20.0,141.61,141.55,17.6609]
["bitfinex","SOLUSD",1724250434063,0.8299531,141.62,141.55,17.6609]
["bitfinex","SOLUSD",1724250434459,7.8910531,141.62,141.56,7.064]
["bitfinex","SOLUSD",1724250434671,21.76573246,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724250434873,1.76573559,141.6,141.55,24.7254]
["bitfinex","SOLUSD",1724250435588,46.76573559,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1724250435791,7.0631,141.58,141.52,17.6647]
["bitfinex","SOLUSD",1724250435990,27.0627,141.59,141.52,24.7304]
["bitfinex","SOLUSD",1724250436178,53.82955884,141.58,141.52,24.7304]
["bitfinex","SOLUSD",1724250436374,20.0,141.59,141.49,7.0672]
["bitfinex","SOLUSD",1724250436577,7.0642,141.56,141.5,7.067]
["bitfinex","SOLUSD",1724250436883,1.76643318,141.55,141.48,17.6694]
["bitfinex","SOLUSD",1724250437085,21.76643318,141.59,141.48,17.6694]
["bitfinex","SOLUSD",1724250437390,7.0637,141.57,141.5,7.0671]
["bitfinex","SOLUSD",1724250437589,21.7664328,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1724250437884,28.8306328,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1724250438088,21.7664328,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1724250438281,20.0,141.56,141.51,8.47200451]
["bitfinex","SOLUSD",1724250438481,20.0,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724250438679,20.0,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724250439800,45.0,141.56,141.5,17.667]
["bitfinex","SOLUSD",1724250440107,20.0,141.55,141.5,17.667]
["bitfinex","SOLUSD",1724250440392,20.0,141.57,141.5,17.667]
["bitfinex","SOLUSD",1724250440393,1.76631139,141.56,141.5,17.667]
["bitfinex","SOLUSD",1724250440766,45.0,141.56,141.5,24.7337]
["bitfinex","SOLUSD",1724250440967,20.0,141.55,141.5,24.7337]
["bitfinex","SOLUSD",1724250441576,7.0637,141.57,141.5,24.7337]
["bitfinex","SOLUSD",1724250441577,20.0,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724250442094,8.83108743,141.55,141.5,17.667]
["bitfinex","SOLUSD",1724250442284,66.76668295,141.54,141.46,16.4359]
["bitfinex","SOLUSD",1724250442485,66.76668295,141.54,141.42,41.4375]
["bitfinex","SOLUSD",1724250442486,7.0662,141.52,141.42,41.4375]
["bitfinex","SOLUSD",1724250442786,1.76705287,141.51,141.42,41.4375]
["bitfinex","SOLUSD",1724250442970,45.0,141.54,141.48,17.6699]
["bitfinex","SOLUSD",1724250443167,21.76675085,141.53,141.48,24.7379]
["bitfinex","SOLUSD",1724250443371,21.76675085,141.53,141.46,35.3449]
["bitfinex","SOLUSD",1724250443372,7.0663,141.52,141.46,7.0688]
["bitfinex","SOLUSD",1724250443583,1.76702912,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1724250443900,21.76701139,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724250444705,7.0675,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1724250445000,20.0,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724250445209,20.0,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724250445376,20.0,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1724250445695,21.76694879,141.54,141.46,24.7414]
["bitfinex","SOLUSD",1724250445916,21.76694879,141.54,141.46,17.6724]
["bitfinex","SOLUSD",1724250445917,45.0,141.53,141.46,17.6724]
["bitfinex","SOLUSD",1724250446070,7.0668,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724250446278,21.76711832,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1724250446497,20.0,141.5,141.46,1.40730701]
["bitfinex","SOLUSD",1724250446675,20.0,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1724250446996,8.8340486,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1724250447204,20.0,141.5,141.45,17.6735]
["bitfinex","SOLUSD",1724250447382,1.76719843,141.49,141.45,17.6735]
["bitfinex","SOLUSD",1724250447587,20.0,141.5,141.46,1.40733662]
["bitfinex","SOLUSD",1724250447780,20.0,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1724250447976,20.0,141.52,141.45,17.6735]
["bitfinex","SOLUSD",1724250447977,7.0641,141.56,141.5,7.067]
["bitfinex","SOLUSD",1724250448903,393.8059,141.57,141.51,17.6659]
["bitfinex","SOLUSD",1724250448904,6.0059,141.57,141.51,17.6659]
["bitfinex","SOLUSD",1724250449067,387.8,141.6,141.51,17.6659]
["bitfinex","SOLUSD",1724250449068,394.8625,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1724250449271,7.0625,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1724250449489,7.0625,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1724250450374,7.0625,141.6,141.47,35.3406]
["bitfinex","SOLUSD",1724250450375,7.0632,141.58,141.5,17.6673]
["bitfinex","SOLUSD",1724250450679,20.0,141.57,141.5,17.6673]
["bitfinex","SOLUSD",1724250451491,20.0,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1724250451682,20.0,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724250452908,20.0,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1724250453111,20.0,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1724250454001,20.0,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1724250454202,0.8299531,141.62,141.55,1.40446256]
["bitfinex","SOLUSD",1724250454426,0.8299531,141.62,141.47,21.24]
["bitfinex","SOLUSD",1724250454427,0.8299531,141.62,141.4,37.84852049]
["bitfinex","SOLUSD",1724250454715,6.5403,141.41,141.27,18.92811344]
["bitfinex","SOLUSD",1724250454871,6.5403,141.41,141.15,22.7611]
["bitfinex","SOLUSD",1724250454872,1.76946135,141.4,141.15,22.7611]
["bitfinex","SOLUSD",1724250455076,1.7696889,141.39,141.23,17.7015]
["bitfinex","SOLUSD",1724250455314,11.70877506,141.39,141.23,17.7015]
["bitfinex","SOLUSD",1724250455517,9.93908616,141.38,141.23,17.7015]
["bitfinex","SOLUSD",1724250455805,7.0785,141.28,141.18,17.7073]
["bitfinex","SOLUSD",1724250456013,42.0,141.2,141.18,17.7073]
["bitfinex","SOLUSD",1724250456199,7.0793,141.26,141.15,7.0844]
["bitfinex","SOLUSD",1724250456377,7.0803,141.24,141.13,25.6288531]
["bitfinex","SOLUSD",1724250456574,44.47358896,141.23,141.13,25.6288531]
["bitfinex","SOLUSD",1724250456778,54.42090038,141.22,141.13,25.6288531]
["bitfinex","SOLUSD",1724250457107,39.05180642,141.21,141.13,25.6288531]
["bitfinex","SOLUSD",1724250457335,52.85115204,141.2,141.13,0.8299531]
["bitfinex","SOLUSD",1724250457491,35.50471341,141.19,141.13,0.8299531]
["bitfinex","SOLUSD",1724250457679,8.86773253,141.21,141.13,0.8299531]
["bitfinex","SOLUSD",1724250457881,6.0364,141.34,141.13,0.8299531]
["bitfinex","SOLUSD",1724250457882,1.77087896,141.2,141.13,0.8299531]
["bitfinex","SOLUSD",1724250458378,1.77087896,141.2,141.13,7.9153531]
["bitfinex","SOLUSD",1724250458587,21.77087896,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1724250458809,21.77084529,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1724250459013,20.0,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1724250459309,1.77085297,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1724250459492,1.77090443,141.24,141.15,7.0844]
["bitfinex","SOLUSD",1724250459695,1.89665558,141.23,141.13,7.9153531]
["bitfinex","SOLUSD",1724250459998,21.89665558,141.23,141.13,7.9153531]
["bitfinex","SOLUSD",1724250460189,45.0,141.22,141.13,7.9153531]
["bitfinex","SOLUSD",1724250460395,21.77130183,141.21,141.13,7.9153531]
["bitfinex","SOLUSD",1724250460595,45.0,141.2,141.13,7.9153531]
["bitfinex","SOLUSD",1724250460782,20.0,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1724250460994,1.77115293,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1724250461300,45.0,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1724250461606,20.0,141.17,141.13,0.8299531]
["bitfinex","SOLUSD",1724250461790,20.0,141.19,141.15,24.795]
["bitfinex","SOLUSD",1724250461991,46.77103171,141.18,141.13,0.8299531]
["bitfinex","SOLUSD",1724250462206,21.771394,141.17,141.13,0.8299531]
["bitfinex","SOLUSD",1724250462506,45.0,141.16,141.13,0.8299531]
["bitfinex","SOLUSD",1724250462686,21.77159293,141.15,141.13,0.8299531]
["bitfinex","SOLUSD",1724250462886,1.77164247,141.14,141.13,0.8299531]
["bitfinex","SOLUSD",1724250463609,1.77164247,141.14,141.03,35.4518]
["bitfinex","SOLUSD",1724250463610,7.086,141.13,141.05,7.0895]
["bitfinex","SOLUSD",1724250463801,66.77236338,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1724250464121,50.68,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1724250464427,21.77236432,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1724250464728,50.68,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1724250464914,21.77236432,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724250465109,1.77236432,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724250465311,1.77263904,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1724250465503,45.0,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1724250465714,20.0,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724250466428,1.77262858,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724250466793,20.0,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724250466994,1.77256625,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724250467416,394.8871,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724250467417,387.8,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724250467796,1.77213928,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1724250468926,1.77213928,141.1,141.03,7.0902]
["bitfinex","SOLUSD",1724250469098,0.12549,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1724250469302,1.89812251,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1724250469524,1.89812251,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1724250469707,1.77263251,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1724250470295,1.77263251,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1724250470714,1.77263251,141.09,141.04,17.7248]
["bitfinex","SOLUSD",1724250470933,1.77218393,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724250471111,387.8,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1724250471310,40.62,141.15,141.07,17.7207]
["bitfinex","SOLUSD",1724250471826,1.77178839,141.14,141.07,17.7207]
["bitfinex","SOLUSD",1724250472523,40.62,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724250472698,1.77179206,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724250473322,21.77179206,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724250473901,20.0,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1724250474119,387.8,141.19,141.1,17.7178]
["bitfinex","SOLUSD",1724250474404,387.8,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724250474632,387.8,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724250475004,254.0,141.25,141.06,35.4442]
["bitfinex","SOLUSD",1724250475005,387.8,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1724250475235,1.77102236,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724250475408,9.17472443,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724250475612,9.17472443,141.23,141.16,17.7102]
["bitfinex","SOLUSD",1724250475613,1.77102236,141.23,141.16,24.7943]
["bitfinex","SOLUSD",1724250476016,7.0811,141.22,141.14,7.0846]
["bitfinex","SOLUSD",1724250476219,387.8,141.24,141.13,17.7141]
["bitfinex","SOLUSD",1724250476415,7.0812,141.22,141.13,17.7141]
["bitfinex","SOLUSD",1724250476628,20.0,141.21,141.13,17.7141]
["bitfinex","SOLUSD",1724250477211,45.0,141.2,141.13,17.7141]
["bitfinex","SOLUSD",1724250477412,20.0,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724250477613,387.8,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1724250478304,387.8,141.3,141.21,17.704]
["bitfinex","SOLUSD",1724250478511,394.8781,141.29,141.22,7.081]
["bitfinex","SOLUSD",1724250479211,7.0786,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1724250479414,7.0786,141.27,141.18,17.7076]
["bitfinex","SOLUSD",1724250479415,1.77057577,141.26,141.18,17.7076]
["bitfinex","SOLUSD",1724250479737,7.0801,141.24,141.18,17.7076]
["bitfinex","SOLUSD",1724250480113,21.77083507,141.23,141.15,17.7115]
["bitfinex","SOLUSD",1724250480330,21.77083507,141.23,141.16,7.0837]
["bitfinex","SOLUSD",1724250480607,45.12549,141.22,141.15,17.7115]
["bitfinex","SOLUSD",1724250480813,21.77102794,141.21,141.15,24.7957]
["bitfinex","SOLUSD",1724250481026,1.77105741,141.2,141.17,17.7082]
["bitfinex","SOLUSD",1724250481346,1.7708972,141.21,141.17,24.7918]
["bitfinex","SOLUSD",1724250481522,1.77090388,141.2,141.14,17.7125]
["bitfinex","SOLUSD",1724250481843,1.77090388,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724250482147,1.77090388,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1724250482326,20.0,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1724250482523,1.77098297,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1724250482733,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1724250483042,387.8,141.25,141.19,17.7055]
["bitfinex","SOLUSD",1724250483736,387.8,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1724250483937,7.0773,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1724250484325,20.0,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1724250484520,21.77024358,141.29,141.21,17.7028]
["bitfinex","SOLUSD",1724250484728,27.0782,141.28,141.21,24.784]
["bitfinex","SOLUSD",1724250484915,40.62,141.25,141.21,17.7028]
["bitfinex","SOLUSD",1724250485116,7.0775,141.3,141.23,7.0801]
["bitfinex","SOLUSD",1724250485427,40.62,141.28,141.26,7.079]
["bitfinex","SOLUSD",1724250485640,394.8757,141.33,141.26,7.079]
["bitfinex","SOLUSD",1724250485936,387.8,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1724250486160,40.62,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724250486308,40.62,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724250486513,40.62,141.32,141.3,7.0768]
["bitfinex","SOLUSD",1724250486741,40.62,141.32,141.27,17.6957]
["bitfinex","SOLUSD",1724250487626,20.0,141.31,141.27,17.6957]
["bitfinex","SOLUSD",1724250487835,20.0,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724250488231,394.8737,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1724250488551,7.0742,141.36,141.29,24.7708]
["bitfinex","SOLUSD",1724250489420,8.84358682,141.36,141.29,24.7708]
["bitfinex","SOLUSD",1724250489628,0.12549,141.35,141.29,24.7708]
["bitfinex","SOLUSD",1724250489827,45.12549,141.35,141.29,24.7708]
["bitfinex","SOLUSD",1724250490223,20.0,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1724250490423,20.0,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724250490937,1.76936092,141.33,141.29,17.6933]
["bitfinex","SOLUSD",1724250491146,45.0,141.33,141.29,17.6933]
["bitfinex","SOLUSD",1724250491451,1.7694601,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724250491638,20.0,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724250491948,387.8,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1724250492146,21.76912055,141.35,141.3,24.769]
["bitfinex","SOLUSD",1724250492919,28.84382055,141.35,141.28,7.0777]
["bitfinex","SOLUSD",1724250493243,21.76912055,141.35,141.28,7.0777]
["bitfinex","SOLUSD",1724250493432,45.12549,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1724250493635,20.0,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1724250494228,20.0,141.33,141.24,16.1713]
["bitfinex","SOLUSD",1724250494229,45.0,141.34,141.29,17.6934]
["bitfinex","SOLUSD",1724250494422,1.76935984,141.33,141.26,17.6977]
["bitfinex","SOLUSD",1724250494634,1.76956749,141.32,141.26,17.6977]
["bitfinex","SOLUSD",1724250494952,1.76956749,141.32,141.24,23.251]
["bitfinex","SOLUSD",1724250495141,7.0778,141.29,141.23,24.7814]
["bitfinex","SOLUSD",1724250495346,66.77020544,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1724250495554,66.77020544,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724250495862,66.77020544,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1724250496033,21.77020544,141.28,141.26,17.6978]
["bitfinex","SOLUSD",1724250496360,21.76984507,141.27,141.26,17.6978]
["bitfinex","SOLUSD",1724250496521,20.0,141.27,141.26,17.6978]
["bitfinex","SOLUSD",1724250497027,20.0,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1724250497232,1.76998075,141.26,141.24,7.08]
["bitfinex","SOLUSD",1724250497534,1.7699915,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724250497847,46.7699915,141.29,141.23,17.701]
["bitfinex","SOLUSD",1724250498053,20.12549,141.28,141.23,17.701]
["bitfinex","SOLUSD",1724250498262,46.77020559,141.27,141.23,24.7815]
["bitfinex","SOLUSD",1724250498427,1.77020559,141.26,141.23,24.7815]
["bitfinex","SOLUSD",1724250498630,20.0,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724250498826,1.76999306,141.28,141.23,17.701]
["bitfinex","SOLUSD",1724250499039,20.0,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724250499227,8.84484038,141.34,141.27,7.0781]
["bitfinex","SOLUSD",1724250499431,8.84484038,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1724250500030,1.7695585,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724250500229,7.0751,141.34,141.23,7.0804]
["bitfinex","SOLUSD",1724250500230,1.76955837,141.32,141.23,7.0804]
["bitfinex","SOLUSD",1724250500537,7.0767,141.31,141.24,7.08]
["bitfinex","SOLUSD",1724250500746,66.76991166,141.3,141.23,17.7011]
["bitfinex","SOLUSD",1724250500952,1.76999313,141.29,141.23,17.7011]
["bitfinex","SOLUSD",1724250501169,8.84789313,141.29,141.23,24.7816]
["bitfinex","SOLUSD",1724250501371,65.0,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1724250501560,1.77018608,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1724250501756,1.77018605,141.26,141.23,24.7816]
["bitfinex","SOLUSD",1724250502388,65.0,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1724250502583,65.0,141.28,141.25,7.0792]
["bitfinex","SOLUSD",1724250502760,20.0,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1724250502957,21.76972626,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1724250503172,28.84592626,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1724250503395,387.8,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1724250503577,7.0747,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1724250504091,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1724250504478,7.0737,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1724250505082,8.84336985,141.36,141.3,7.077]
["bitfinex","SOLUSD",1724250505276,1.76929786,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1724250505581,21.76947761,141.38,141.29,17.6936]
["bitfinex","SOLUSD",1724250505785,7.0737,141.37,141.3,7.0767]
["bitfinex","SOLUSD",1724250505996,65.12549,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1724250506366,1.76947761,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1724250507086,387.8,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1724250507277,394.1442,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1724250507481,1.76907512,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1724250507664,8.84257512,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1724250508880,45.0,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724250509181,21.76907248,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724250509388,1.76907147,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1724250509688,1.76907177,141.34,141.31,24.7673]
["bitfinex","SOLUSD",1724250509872,1.76911028,141.35,141.31,24.7673]
["bitfinex","SOLUSD",1724250510077,20.0,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1724250510877,20.0,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1724250511670,20.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724250511887,7.0722,141.4,141.34,7.075]
["bitfinex","SOLUSD",1724250512095,21.76878036,141.39,141.33,24.7641]
["bitfinex","SOLUSD",1724250512417,20.0,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1724250512596,1.76878045,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1724250512969,1.76878045,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1724250513169,46.76878045,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1724250513494,21.4694623,141.36,141.33,17.6886]
["bitfinex","SOLUSD",1724250513695,1.76893876,141.35,141.33,17.6886]
["bitfinex","SOLUSD",1724250513868,20.0,141.36,141.33,17.6886]
["bitfinex","SOLUSD",1724250514070,20.0,141.4,141.35,24.76]
["bitfinex","SOLUSD",1724250514369,45.0,141.39,141.35,17.6855]
["bitfinex","SOLUSD",1724250514565,45.0,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724250514566,1.76871615,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724250514783,21.76871615,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1724250514984,20.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724250515587,1.76879054,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724250516290,20.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724250516497,33.7,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724250516861,1.4696126,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1724250517089,33.7,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724250517265,1.76894404,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1724250517865,33.7,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724250518067,33.7,141.37,141.32,24.7653]
["bitfinex","SOLUSD",1724250518374,1.76892931,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724250518585,20.0,141.38,141.31,17.6911]
["bitfinex","SOLUSD",1724250518774,20.0,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1724250519292,20.0,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724250520169,45.0,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724250520498,20.0,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1724250521183,20.0,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1724250521494,6.86240034,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724250521696,7.0695,141.46,141.4,7.072]
["bitfinex","SOLUSD",1724250521870,1.76800047,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724250522417,1.76800047,141.45,141.39,17.6809]
["bitfinex","SOLUSD",1724250522567,1.76800047,141.45,141.34,35.3756]
["bitfinex","SOLUSD",1724250523101,1.76800047,141.45,141.36,17.6844]
["bitfinex","SOLUSD",1724250523266,7.0707,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1724250523474,21.76827131,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1724250523704,7.0726,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1724250523906,1.76859553,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724250524108,21.76859553,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724250524415,28.84169553,141.38,141.32,24.7652]
["bitfinex","SOLUSD",1724250524812,1.469713,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724250525181,33.7,141.35,141.32,17.6891]
["bitfinex","SOLUSD",1724250525593,20.0,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724250525788,20.0,141.38,141.32,24.7651]
["bitfinex","SOLUSD",1724250525789,35.46873835,141.37,141.32,24.7651]
["bitfinex","SOLUSD",1724250526291,20.0,141.36,141.32,24.7651]
["bitfinex","SOLUSD",1724250526607,1.76885332,141.35,141.32,24.7651]
["bitfinex","SOLUSD",1724250527386,8.84355332,141.35,141.29,31.1388]
["bitfinex","SOLUSD",1724250527611,8.84355332,141.35,141.26,35.3944]
["bitfinex","SOLUSD",1724250527612,1.76885332,141.35,141.26,17.6978]
["bitfinex","SOLUSD",1724250527813,7.0762,141.32,141.26,24.7765]
["bitfinex","SOLUSD",1724250528122,8.84614213,141.31,141.26,17.6978]
["bitfinex","SOLUSD",1724250528288,21.76954213,141.31,141.26,24.7766]
["bitfinex","SOLUSD",1724250528497,66.89515213,141.34,141.26,24.7768]
["bitfinex","SOLUSD",1724250528900,65.12549,141.34,141.26,24.7768]
["bitfinex","SOLUSD",1724250529926,7.0762,141.32,141.26,24.7768]
["bitfinex","SOLUSD",1724250530213,20.0,141.31,141.26,17.6978]
["bitfinex","SOLUSD",1724250530393,387.8,141.36,141.29,7.0776]
["bitfinex","SOLUSD",1724250530582,65.0,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1724250530788,65.0,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724250531304,65.0,141.35,141.29,1.00749525]
["bitfinex","SOLUSD",1724250531505,72.075,141.35,141.28,17.6947]
["bitfinex","SOLUSD",1724250531708,1.7691536,141.34,141.28,17.6947]
["bitfinex","SOLUSD",1724250532024,8.8442536,141.34,141.28,24.7724]
["bitfinex","SOLUSD",1724250532222,65.0,141.33,141.28,24.7724]
["bitfinex","SOLUSD",1724250532446,7.077,141.31,141.25,24.7778]
["bitfinex","SOLUSD",1724250532597,33.7,141.29,141.25,24.7778]
["bitfinex","SOLUSD",1724250532796,1.76968955,141.28,141.25,24.7778]
["bitfinex","SOLUSD",1724250533421,33.7,141.26,141.23,15.7352]
["bitfinex","SOLUSD",1724250533597,1.77002323,141.25,141.23,15.7352]
["bitfinex","SOLUSD",1724250534015,1.77002323,141.25,141.22,17.7021]
["bitfinex","SOLUSD",1724250534204,33.7,141.24,141.19,17.706]
["bitfinex","SOLUSD",1724250534406,1.77031157,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1724250534593,33.7,141.22,141.18,15.1118]
["bitfinex","SOLUSD",1724250534794,20.0,141.21,141.18,22.1947]
["bitfinex","SOLUSD",1724250535200,6.0639,141.28,141.18,32.819]
["bitfinex","SOLUSD",1724250535495,66.77027041,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1724250535722,33.7,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724250536024,20.0,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724250536201,20.0,141.25,141.2,17.7047]
["bitfinex","SOLUSD",1724250536401,20.0,141.25,141.22,7.081]
["bitfinex","SOLUSD",1724250536803,20.0,141.28,141.22,7.081]
["bitfinex","SOLUSD",1724250537119,20.0,141.28,141.22,17.7021]
["bitfinex","SOLUSD",1724250537317,20.0,141.29,141.22,17.7021]
["bitfinex","SOLUSD",1724250537505,20.0,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724250537506,45.0,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724250537835,20.0,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724250538021,1.77006366,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724250538338,6.0473,141.32,141.24,17.6996]
["bitfinex","SOLUSD",1724250538734,8.84652941,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1724250539233,7.0778,141.29,141.24,17.6996]
["bitfinex","SOLUSD",1724250539447,7.0772,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1724250539647,45.0,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1724250539824,65.0,141.29,141.24,24.7795]
["bitfinex","SOLUSD",1724250540023,1.76996515,141.28,141.24,24.7795]
["bitfinex","SOLUSD",1724250540429,1.76996515,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1724250540926,65.0,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1724250541238,1.77005503,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1724250541436,1.77005503,141.28,141.21,24.7848]
["bitfinex","SOLUSD",1724250541838,7.079,141.27,141.21,24.7848]
["bitfinex","SOLUSD",1724250542044,33.7,141.24,141.21,24.7848]
["bitfinex","SOLUSD",1724250542626,33.7,141.22,141.18,15.1118]
["bitfinex","SOLUSD",1724250542927,33.7,141.2,141.15,17.7111]
["bitfinex","SOLUSD",1724250543132,33.7,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1724250543350,7.0802,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1724250543527,66.7706914,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1724250543853,33.7,141.22,141.17,17.7085]
["bitfinex","SOLUSD",1724250544160,21.77069674,141.21,141.14,17.7122]
["bitfinex","SOLUSD",1724250544366,1.77069706,141.2,141.14,17.7122]
["bitfinex","SOLUSD",1724250545026,35.47069706,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724250545442,35.47069706,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1724250545764,33.7,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1724250546680,21.77079131,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1724250546837,21.77079131,141.21,141.16,17.7097]
["bitfinex","SOLUSD",1724250547036,21.77079131,141.21,141.16,24.7934]
["bitfinex","SOLUSD",1724250547266,21.77079131,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1724250548263,1.77079451,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1724250548566,21.77079442,141.21,141.16,17.7097]
["bitfinex","SOLUSD",1724250548756,2.52656946,141.29,141.15,35.54869]
["bitfinex","SOLUSD",1724250548941,33.7,141.26,141.16,1.13602509]
["bitfinex","SOLUSD",1724250549143,20.0,141.25,141.17,0.12549]
["bitfinex","SOLUSD",1724250549370,20.0,141.25,141.17,1.13602854]
["bitfinex","SOLUSD",1724250549769,33.7,141.26,141.2,17.7046]
["bitfinex","SOLUSD",1724250550064,33.7,141.28,141.22,17.7023]
["bitfinex","SOLUSD",1724250550276,33.7,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724250550440,7.0772,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724250550646,7.0776,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724250550846,35.47002733,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724250551344,33.7,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724250551551,33.7,141.28,141.25,7.0794]
["bitfinex","SOLUSD",1724250551980,33.7,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1724250551981,1.76992183,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1724250552177,1.77000223,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1724250552675,1.77000223,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1724250553040,20.0,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724250553790,20.0,141.27,141.22,17.7023]
["bitfinex","SOLUSD",1724250553989,20.0,141.27,141.24,7.08]
["bitfinex","SOLUSD",1724250554359,20.0,141.27,141.22,17.7023]
["bitfinex","SOLUSD",1724250555055,20.0,141.27,141.24,7.08]
["bitfinex","SOLUSD",1724250555252,20.0,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724250555852,1.77010262,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1724250556067,46.77010262,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1724250556284,20.0,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1724250556465,1.7703914,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1724250556675,1.7703914,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1724250556863,1.7703914,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724250557066,1.7703914,141.24,141.19,17.7063]
["bitfinex","SOLUSD",1724250557274,46.7703914,141.24,141.16,17.7097]
["bitfinex","SOLUSD",1724250557525,20.0,141.23,141.16,17.7097]
["bitfinex","SOLUSD",1724250557679,46.7707921,141.22,141.16,17.7097]
["bitfinex","SOLUSD",1724250557885,20.0,141.21,141.16,17.7097]
["bitfinex","SOLUSD",1724250558091,1.77084024,141.2,141.16,17.7097]
["bitfinex","SOLUSD",1724250558873,20.0,141.21,141.18,17.7073]
["bitfinex","SOLUSD",1724250559179,7.0801,141.24,141.18,24.7904]
["bitfinex","SOLUSD",1724250559379,66.77067552,141.23,141.18,24.7904]
["bitfinex","SOLUSD",1724250559568,66.77067552,141.23,141.18,17.7073]
["bitfinex","SOLUSD",1724250559569,73.85127552,141.23,141.18,17.7073]
["bitfinex","SOLUSD",1724250559966,73.85127552,141.23,141.16,7.084]
["bitfinex","SOLUSD",1724250559967,7.0811,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724250560189,21.77089036,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724250560380,1.77099862,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724250561864,65.0,141.21,141.17,17.7086]
["bitfinex","SOLUSD",1724250562092,20.0,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1724250562391,21.77072616,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1724250562688,28.85142616,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1724250562901,7.0811,141.22,141.17,24.7921]
["bitfinex","SOLUSD",1724250563207,7.0811,141.22,141.17,17.7086]
["bitfinex","SOLUSD",1724250563208,66.77091321,141.21,141.17,17.7086]
["bitfinex","SOLUSD",1724250563499,1.77093963,141.2,141.17,24.7922]
["bitfinex","SOLUSD",1724250564280,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1724250564477,21.77072662,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1724250564797,20.0,141.22,141.19,17.706]
["bitfinex","SOLUSD",1724250565012,394.8792,141.26,141.19,17.706]
["bitfinex","SOLUSD",1724250565170,387.8,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724250565368,7.0776,141.29,141.23,7.0801]
["bitfinex","SOLUSD",1724250565597,393.8473,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1724250566094,400.9238,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1724250566983,20.0,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1724250568178,46.76970609,141.3,141.25,24.7779]
["bitfinex","SOLUSD",1724250568377,21.76982185,141.29,141.25,24.7779]
["bitfinex","SOLUSD",1724250568692,20.0,141.29,141.25,24.7779]
["bitfinex","SOLUSD",1724250568900,1.76982172,141.28,141.25,17.6984]
["bitfinex","SOLUSD",1724250569296,20.0,141.29,141.22,33.1127]
["bitfinex","SOLUSD",1724250569297,1.76993714,141.27,141.22,33.1127]
["bitfinex","SOLUSD",1724250569484,20.0,141.29,141.22,17.7026]
["bitfinex","SOLUSD",1724250569485,1.77012293,141.26,141.22,17.7026]
["bitfinex","SOLUSD",1724250570013,46.77012293,141.26,141.22,17.7026]
["bitfinex","SOLUSD",1724250570191,20.0,141.25,141.22,17.7026]
["bitfinex","SOLUSD",1724250570500,21.77024463,141.25,141.22,17.7026]
["bitfinex","SOLUSD",1724250570706,21.77024463,141.25,141.22,24.7837]
["bitfinex","SOLUSD",1724250570880,21.77024463,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1724250571079,21.77024463,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724250571500,20.0,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1724250571700,1.7703554,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1724250572545,1.7703554,141.24,141.19,17.706]
["bitfinex","SOLUSD",1724250572679,1.77038163,141.23,141.19,17.706]
["bitfinex","SOLUSD",1724250572878,21.77038163,141.23,141.19,17.706]
["bitfinex","SOLUSD",1724250573095,21.77038163,141.23,141.16,17.7096]
["bitfinex","SOLUSD",1724250573279,45.0,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1724250573480,1.77076044,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1724250573706,1.77075472,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724250574823,20.0,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1724250575107,7.08,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1724250575275,65.0,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724250575478,65.0,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724250575907,1.77053012,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724250576537,65.0,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724250576837,20.0,141.24,141.2,7.082]
["bitfinex","SOLUSD",1724250577020,20.0,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724250577837,20.0,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1724250578015,27.0786,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724250578217,53.84893835,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724250578433,8.84944049,141.26,141.2,24.7867]
["bitfinex","SOLUSD",1724250578761,65.0,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1724250578906,1.77066166,141.24,141.17,17.7086]
["bitfinex","SOLUSD",1724250579109,1.77078964,141.23,141.17,17.7086]
["bitfinex","SOLUSD",1724250579508,1.77078964,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1724250579749,65.0,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1724250580617,1.7707881,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1724250581006,1.7707881,141.22,141.17,24.7921]
["bitfinex","SOLUSD",1724250581545,65.0,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724250581724,65.0,141.23,141.1,33.7]
["bitfinex","SOLUSD",1724250581725,8.21270625,141.22,141.14,17.7121]
["bitfinex","SOLUSD",1724250582142,65.12549,141.21,141.16,17.7097]
["bitfinex","SOLUSD",1724250582326,65.0,141.21,141.16,17.7097]
["bitfinex","SOLUSD",1724250582641,8.97865218,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724250582832,8.97865218,141.2,141.13,17.7139]
["bitfinex","SOLUSD",1724250582833,65.0,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724250583035,1.77115121,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1724250583243,1.77115454,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724250583458,1.77115454,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724250583735,65.0,141.21,141.15,17.7111]
["bitfinex","SOLUSD",1724250583736,65.0,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724250584347,7.08,141.25,141.19,7.0823]
["bitfinex","SOLUSD",1724250584718,13.74,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1724250585923,1.77039546,141.26,141.14,35.4234]
["bitfinex","SOLUSD",1724250586415,7.0797,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1724250586615,65.0,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724250587009,20.0,141.24,141.19,17.706]
["bitfinex","SOLUSD",1724250587242,6.6612,141.27,141.2,1.01029668]
["bitfinex","SOLUSD",1724250587657,6.86240034,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724250587943,6.1771,141.31,141.21,1.13448819]
["bitfinex","SOLUSD",1724250588128,6.1771,141.31,141.22,0.12549]
["bitfinex","SOLUSD",1724250588325,6.1771,141.31,141.22,1.13433779]
["bitfinex","SOLUSD",1724250588520,1.76970329,141.3,141.23,0.12549]
["bitfinex","SOLUSD",1724250588715,1.76969652,141.34,141.25,17.6981]
["bitfinex","SOLUSD",1724250589148,1.76969652,141.34,141.26,7.0787]
["bitfinex","SOLUSD",1724250589149,7.0756,141.33,141.26,7.0787]
["bitfinex","SOLUSD",1724250589450,7.0756,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724250590152,1.76973312,141.32,141.22,17.7022]
["bitfinex","SOLUSD",1724250590442,7.0777,141.29,141.22,24.7829]
["bitfinex","SOLUSD",1724250590756,66.77016733,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724250591243,73.84826733,141.28,141.22,24.7832]
["bitfinex","SOLUSD",1724250591448,65.0,141.28,141.19,32.8915]
["bitfinex","SOLUSD",1724250591857,65.0,141.28,141.21,17.7034]
["bitfinex","SOLUSD",1724250592028,65.0,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1724250592029,20.0,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1724250592221,28.84649584,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724250592550,8.84649584,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724250592750,20.0,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724250593050,7.0757,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724250593213,7.0755,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1724250593529,7.0751,141.34,141.28,7.078]
["bitfinex","SOLUSD",1724250593734,6.1554,141.35,141.27,17.696]
["bitfinex","SOLUSD",1724250594237,7.92488689,141.35,141.27,17.696]
["bitfinex","SOLUSD",1724250594437,7.0768,141.31,141.23,17.7004]
["bitfinex","SOLUSD",1724250594616,20.0,141.34,141.23,17.7004]
["bitfinex","SOLUSD",1724250594617,20.0,141.3,141.23,17.7004]
["bitfinex","SOLUSD",1724250594816,20.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724250595354,20.0,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724250595524,21.76948893,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724250595916,20.0,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724250596145,20.0,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724250596438,20.0,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1724250596661,45.0,141.32,141.27,24.7744]
["bitfinex","SOLUSD",1724250596821,20.0,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1724250597026,20.0,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1724250597331,20.0,141.31,141.27,24.7743]
["bitfinex","SOLUSD",1724250597520,20.0,141.32,141.27,24.7743]
["bitfinex","SOLUSD",1724250598440,1.76947185,141.31,141.27,24.7743]
["bitfinex","SOLUSD",1724250599076,20.0,141.32,141.27,24.7743]
["bitfinex","SOLUSD",1724250599365,20.0,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724250599979,1.76946841,141.31,141.23,17.7003]
["bitfinex","SOLUSD",1724250600164,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724250600342,20.0,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1724250600680,20.0,141.31,141.27,17.6961]
["bitfinex","SOLUSD",1724250600844,20.0,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724250601048,20.0,141.31,141.27,17.6961]
["bitfinex","SOLUSD",1724250601049,20.0,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724250601250,20.0,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724250601865,1.46904737,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724250602434,20.0,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724250602639,8.84540359,141.32,141.27,24.7747]
["bitfinex","SOLUSD",1724250602885,20.0,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1724250603169,1.76966083,141.3,141.24,17.7001]
["bitfinex","SOLUSD",1724250603356,1.76966083,141.3,141.26,17.697]
["bitfinex","SOLUSD",1724250603549,20.0,141.31,141.26,17.697]
["bitfinex","SOLUSD",1724250603758,20.0,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724250603982,1.76946542,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1724250604147,1.76964097,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724250604475,45.0,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724250604642,20.0,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1724250605268,20.0,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724250605865,20.0,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724250606071,20.0,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724250606250,45.0,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724250606459,21.76937487,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1724250607187,28.84577487,141.32,141.25,17.6983]
["bitfinex","SOLUSD",1724250607473,7.0778,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724250607676,45.0,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1724250607861,20.0,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1724250608247,1.76971353,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1724250608682,1.76971353,141.29,141.21,17.7036]
["bitfinex","SOLUSD",1724250608853,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724250609058,7.0787,141.27,141.19,15.1856]
["bitfinex","SOLUSD",1724250609059,66.7703561,141.26,141.19,15.1856]
["bitfinex","SOLUSD",1724250609260,7.0801,141.24,141.18,24.7899]
["bitfinex","SOLUSD",1724250609573,21.77062179,141.23,141.18,24.7899]
["bitfinex","SOLUSD",1724250609779,45.0,141.22,141.18,17.7072]
["bitfinex","SOLUSD",1724250610097,21.77078366,141.21,141.18,17.7072]
["bitfinex","SOLUSD",1724250610291,55.47078366,141.21,141.18,17.7072]
["bitfinex","SOLUSD",1724250610656,55.47078366,141.21,141.18,24.7901]
["bitfinex","SOLUSD",1724250611177,0.12549,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1724250611393,65.0,141.26,141.18,17.7072]
["bitfinex","SOLUSD",1724250611571,65.0,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724250611765,27.0795,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1724250611959,1.77060502,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1724250612154,33.7,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724250612356,21.77064643,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1724250612781,21.77074528,141.22,141.21,24.7857]
["bitfinex","SOLUSD",1724250613077,20.0,141.22,141.21,17.7041]
["bitfinex","SOLUSD",1724250613291,33.7,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724250613995,1.77010315,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724250614307,387.8,141.3,141.24,16.2217]
["bitfinex","SOLUSD",1724250614477,1.77010335,141.29,141.24,16.2217]
["bitfinex","SOLUSD",1724250614788,1.76981571,141.33,141.24,16.2217]
["bitfinex","SOLUSD",1724250614993,1.76989165,141.32,141.23,17.7008]
["bitfinex","SOLUSD",1724250615381,7.0778,141.29,141.23,24.781]
["bitfinex","SOLUSD",1724250615586,33.7,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1724250615799,1.7700576,141.26,141.2,33.9814]
["bitfinex","SOLUSD",1724250616001,46.7700576,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724250616206,46.7700576,141.26,141.22,17.7021]
["bitfinex","SOLUSD",1724250616497,1.8957476,141.3,141.22,17.7021]
["bitfinex","SOLUSD",1724250616676,7.0776,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1724250616876,46.77001035,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1724250617098,20.0,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1724250617309,20.0,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1724250617310,1.77003093,141.26,141.24,7.0798]
["bitfinex","SOLUSD",1724250617486,1.77003093,141.26,141.22,17.7021]
["bitfinex","SOLUSD",1724250618188,20.0,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1724250618189,21.76993972,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1724250618497,1.76994435,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1724250618695,28.84822855,141.28,141.22,24.7827]
["bitfinex","SOLUSD",1724250619002,28.84822855,141.28,141.2,16.2765]
["bitfinex","SOLUSD",1724250619003,51.5925,141.27,141.18,7.0831]
["bitfinex","SOLUSD",1724250619211,7.0806,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724250619384,20.0,141.22,141.16,34.3682]
["bitfinex","SOLUSD",1724250619770,20.0,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724250620001,20.0,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724250620180,78.7,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724250620377,20.0,141.21,141.18,7.083]
["bitfinex","SOLUSD",1724250620603,20.0,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1724250621002,21.77063408,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1724250621300,1.77064706,141.2,141.18,24.7903]
["bitfinex","SOLUSD",1724250621674,1.77064706,141.2,141.18,17.7073]
["bitfinex","SOLUSD",1724250621888,35.47064706,141.2,141.18,17.7073]
["bitfinex","SOLUSD",1724250622104,35.47064706,141.2,141.12,34.173]
["bitfinex","SOLUSD",1724250622402,72.083,141.19,141.12,34.173]
["bitfinex","SOLUSD",1724250622590,1.77140833,141.18,141.09,17.719]
["bitfinex","SOLUSD",1724250622915,8.85538899,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1724250623200,65.0,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724250623385,1.77152039,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724250623700,1.77152282,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724250624079,1.77152282,141.14,141.09,17.719]
["bitfinex","SOLUSD",1724250624295,33.7,141.11,141.09,17.719]
["bitfinex","SOLUSD",1724250624612,72.0842,141.16,141.09,24.8066]
["bitfinex","SOLUSD",1724250624776,33.7,141.14,141.09,24.8066]
["bitfinex","SOLUSD",1724250624978,20.0,141.13,141.09,24.8066]
["bitfinex","SOLUSD",1724250625388,20.0,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1724250626410,20.0,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1724250627111,45.0,141.16,141.12,24.8011]
["bitfinex","SOLUSD",1724250627807,387.8,141.17,141.12,24.8011]
["bitfinex","SOLUSD",1724250628024,1.77146842,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1724250628313,20.0,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1724250628515,27.0846,141.15,141.09,24.8066]
["bitfinex","SOLUSD",1724250628815,53.8569828,141.14,141.06,17.7227]
["bitfinex","SOLUSD",1724250629023,20.0,141.13,141.05,50.542]
["bitfinex","SOLUSD",1724250629184,20.0,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1724250629519,20.0,141.13,141.05,50.542]
["bitfinex","SOLUSD",1724250629520,20.0,141.13,141.09,1.01362872]
["bitfinex","SOLUSD",1724250629719,20.0,141.13,141.05,50.542]
["bitfinex","SOLUSD",1724250629720,20.0,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724250630097,387.8,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1724250630314,387.8,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1724250630927,20.50110034,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724250631222,387.8,141.25,141.13,51.9886]
["bitfinex","SOLUSD",1724250631390,394.88,141.25,141.14,0.25098]
["bitfinex","SOLUSD",1724250631716,8.85076553,141.24,141.18,24.7903]
["bitfinex","SOLUSD",1724250631894,1.7707808,141.23,141.13,16.5604]
["bitfinex","SOLUSD",1724250632104,1.7707808,141.23,141.15,17.7111]
["bitfinex","SOLUSD",1724250632311,7.0826,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1724250632641,20.0,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724250632791,1.46718761,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1724250632993,1.77130726,141.17,141.13,23.6455]
["bitfinex","SOLUSD",1724250633386,45.0,141.17,141.13,23.6455]
["bitfinex","SOLUSD",1724250634433,20.0,141.18,141.16,7.0839]
["bitfinex","SOLUSD",1724250634720,37.73279658,141.28,141.16,7.0839]
["bitfinex","SOLUSD",1724250634721,20.0,141.22,141.16,17.7094]
["bitfinex","SOLUSD",1724250634885,21.77071142,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1724250635816,28.85131142,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724250636120,1.7707385,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724250637637,1.7707385,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724250638202,20.0,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724250638404,20.0,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724250638629,387.8,141.26,141.18,17.7073]
["bitfinex","SOLUSD",1724250638944,7.0772,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1724250639128,6.5539,141.31,141.21,15.3467]
["bitfinex","SOLUSD",1724250639432,387.8,141.33,141.22,1.00910987]
["bitfinex","SOLUSD",1724250639616,6.86240034,141.34,141.23,0.25098]
["bitfinex","SOLUSD",1724250639793,7.7746143,141.35,141.24,35.3983]
["bitfinex","SOLUSD",1724250639998,7.7746143,141.35,141.27,17.696]
["bitfinex","SOLUSD",1724250640217,7.0757,141.33,141.27,24.7742]
["bitfinex","SOLUSD",1724250640612,1.76969229,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724250640807,1.7697298,141.34,141.26,7.079]
["bitfinex","SOLUSD",1724250641213,7.0771,141.3,141.24,24.7797]
["bitfinex","SOLUSD",1724250641417,21.76993344,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1724250641593,20.0,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1724250641799,1.76971273,141.28,141.21,15.3467]
["bitfinex","SOLUSD",1724250642018,7.0777,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1724250642226,8.84835722,141.28,141.22,24.783]
["bitfinex","SOLUSD",1724250642602,1.77020797,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1724250642909,7.0771,141.3,141.22,17.7022]
["bitfinex","SOLUSD",1724250643127,66.76994873,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1724250643334,21.76994873,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724250643627,1.76994873,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724250643804,53.7,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1724250644001,33.7,141.31,141.21,50.7542]
["bitfinex","SOLUSD",1724250644209,7.0755,141.34,141.28,7.0776]
["bitfinex","SOLUSD",1724250644425,13.0799,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1724250644627,7.0751,141.34,141.28,24.7727]
["bitfinex","SOLUSD",1724250644834,1.76946101,141.33,141.28,24.7727]
["bitfinex","SOLUSD",1724250645007,1.76949504,141.32,141.28,24.7727]
["bitfinex","SOLUSD",1724250645611,20.0,141.33,141.28,24.7727]
["bitfinex","SOLUSD",1724250646841,20.0,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724250647813,20.0,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724250648010,20.0,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724250648208,60.55292369,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1724250648209,7.0737,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724250648448,394.4364,141.39,141.3,1.00696557]
["bitfinex","SOLUSD",1724250648603,394.4364,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1724250648808,7.0731,141.38,141.32,24.7654]
["bitfinex","SOLUSD",1724250649010,1.76894689,141.37,141.32,24.7654]
["bitfinex","SOLUSD",1724250649516,8.84264689,141.37,141.32,17.6893]
["bitfinex","SOLUSD",1724250649713,45.0,141.36,141.32,17.6893]
["bitfinex","SOLUSD",1724250649921,1.76904239,141.35,141.29,17.6935]
["bitfinex","SOLUSD",1724250650221,7.0746,141.35,141.29,24.7707]
["bitfinex","SOLUSD",1724250650525,33.7,141.34,141.29,17.6935]
["bitfinex","SOLUSD",1724250650731,7.0735,141.38,141.32,7.076]
["bitfinex","SOLUSD",1724250651034,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1724250651933,20.0,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724250652263,27.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724250654967,27.0737,141.37,141.32,1.00670849]
["bitfinex","SOLUSD",1724250654968,20.0,141.37,141.32,1.00670849]
["bitfinex","SOLUSD",1724250655136,20.0,141.38,141.33,1.00663726]
["bitfinex","SOLUSD",1724250655333,20.0,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724250655543,20.0,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724250655753,387.8,141.44,141.35,18.69217283]
["bitfinex","SOLUSD",1724250655959,7.071,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1724250656164,40.771,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1724250656470,7.0716,141.41,141.35,24.7605]
["bitfinex","SOLUSD",1724250656648,33.7,141.38,141.35,24.7605]
["bitfinex","SOLUSD",1724250656964,1.76864361,141.37,141.35,24.7605]
["bitfinex","SOLUSD",1724250657138,33.7,141.38,141.35,24.7605]
["bitfinex","SOLUSD",1724250657469,7.0716,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1724250657766,20.0,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724250657934,21.46999872,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1724250658368,1.46999872,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724250658674,1.46999872,141.4,141.34,15.1087]
["bitfinex","SOLUSD",1724250658843,7.0736,141.38,141.32,24.7656]
["bitfinex","SOLUSD",1724250659041,21.76884132,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1724250659842,7.0747,141.35,141.3,15.3989]
["bitfinex","SOLUSD",1724250660033,21.76918336,141.34,141.25,56.611]
["bitfinex","SOLUSD",1724250660233,65.0,141.33,141.26,17.697]
["bitfinex","SOLUSD",1724250660436,65.0,141.33,141.15,20.0]
["bitfinex","SOLUSD",1724250660437,7.079,141.27,141.2,17.7048]
["bitfinex","SOLUSD",1724250660670,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724250660870,20.0,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1724250661052,20.0,141.26,141.22,17.7019]
["bitfinex","SOLUSD",1724250661251,7.0799,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1724250661456,7.0799,141.25,141.18,24.7897]
["bitfinex","SOLUSD",1724250661457,20.0,141.24,141.18,24.7897]
["bitfinex","SOLUSD",1724250661676,1.77047628,141.23,141.18,17.7069]
["bitfinex","SOLUSD",1724250661840,1.77047628,141.23,141.18,24.7898]
["bitfinex","SOLUSD",1724250662570,20.0,141.24,141.18,17.7069]
["bitfinex","SOLUSD",1724250662735,7.0796,141.26,141.18,17.7069]
["bitfinex","SOLUSD",1724250662937,20.0,141.25,141.19,1.01039578]
["bitfinex","SOLUSD",1724250663137,7.0787,141.27,141.19,1.01039578]
["bitfinex","SOLUSD",1724250663341,65.0,141.26,141.18,17.7069]
["bitfinex","SOLUSD",1724250663765,7.0799,141.25,141.18,17.7069]
["bitfinex","SOLUSD",1724250664067,66.77038493,141.24,141.18,17.7069]
["bitfinex","SOLUSD",1724250664372,1.7705593,141.23,141.18,17.7069]
["bitfinex","SOLUSD",1724250664867,1.7705593,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1724250665252,20.0,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1724250665446,20.0,141.28,141.19,1.01073184]
["bitfinex","SOLUSD",1724250665647,45.0,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1724250665846,20.0,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1724250666162,387.8,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724250666370,394.8776,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724250666544,1.76996811,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724250666745,8.84806811,141.28,141.22,7.081]
["bitfinex","SOLUSD",1724250666941,1.77007655,141.27,141.18,17.7076]
["bitfinex","SOLUSD",1724250667250,19.15947045,141.31,141.18,17.7076]
["bitfinex","SOLUSD",1724250667447,65.12549,141.3,141.2,17.7042]
["bitfinex","SOLUSD",1724250667654,7.0781,141.28,141.22,7.081]
["bitfinex","SOLUSD",1724250667853,72.20299,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724250668168,72.20299,141.3,141.22,17.702]
["bitfinex","SOLUSD",1724250668169,7.0786,141.27,141.22,17.702]
["bitfinex","SOLUSD",1724250668367,20.0,141.26,141.22,17.702]
["bitfinex","SOLUSD",1724250669072,1.77017726,141.27,141.22,17.702]
["bitfinex","SOLUSD",1724250669073,1.77018354,141.25,141.22,17.702]
["bitfinex","SOLUSD",1724250669248,21.77018354,141.27,141.22,17.702]
["bitfinex","SOLUSD",1724250669745,1.77017686,141.26,141.2,7.082]
["bitfinex","SOLUSD",1724250670057,1.77017686,141.26,141.19,17.7061]
["bitfinex","SOLUSD",1724250670058,7.0802,141.24,141.19,17.7061]
["bitfinex","SOLUSD",1724250670256,21.77060114,141.23,141.17,16.1377]
["bitfinex","SOLUSD",1724250670449,8.85120114,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724250670648,65.0,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724250670854,1.77078023,141.21,141.13,22.5704]
["bitfinex","SOLUSD",1724250671062,7.0828,141.19,141.13,16.2451]
["bitfinex","SOLUSD",1724250671355,66.77124833,141.18,141.13,16.2451]
["bitfinex","SOLUSD",1724250671575,1.77125416,141.17,141.13,16.2451]
["bitfinex","SOLUSD",1724250671744,7.0842,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1724250671945,21.77148711,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724250672145,35.4715383,141.14,141.09,24.8055]
["bitfinex","SOLUSD",1724250672359,20.0,141.13,141.09,24.8055]
["bitfinex","SOLUSD",1724250672882,20.0,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1724250673080,28.85559178,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1724250673280,45.0,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1724250673581,21.77164287,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1724250674171,1.77148901,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1724250674746,1.77148901,141.14,141.09,24.8056]
["bitfinex","SOLUSD",1724250675175,53.7,141.15,141.09,17.718]
["bitfinex","SOLUSD",1724250675381,20.0,141.15,141.12,7.086]
["bitfinex","SOLUSD",1724250675549,20.0,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1724250675756,20.0,141.15,141.11,17.7155]
["bitfinex","SOLUSD",1724250675757,33.7,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1724250675956,6.1,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1724250676155,6.1,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1724250676458,33.7,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1724250676769,7.0801,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1724250676967,35.47068222,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724250677271,7.0813,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1724250677773,8.85262414,141.21,141.15,17.7106]
["bitfinex","SOLUSD",1724250677976,21.77108953,141.2,141.15,17.7106]
["bitfinex","SOLUSD",1724250679282,28.85338953,141.2,141.15,17.7106]
["bitfinex","SOLUSD",1724250679483,46.77117994,141.19,141.15,17.7106]
["bitfinex","SOLUSD",1724250679773,20.0,141.18,141.15,17.7106]
["bitfinex","SOLUSD",1724250680287,28.85318473,141.2,141.15,17.7106]
["bitfinex","SOLUSD",1724250681080,20.0,141.2,141.15,18.72280027]
["bitfinex","SOLUSD",1724250681376,20.0,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724250681585,20.0,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1724250681992,1.77067852,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1724250682482,20.0,141.25,141.15,17.7106]
["bitfinex","SOLUSD",1724250682699,394.1188,141.26,141.16,1.26196063]
["bitfinex","SOLUSD",1724250682862,17.6932,141.3,141.22,7.0807]
["bitfinex","SOLUSD",1724250682863,7.0777,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1724250683182,13.3298,141.3,141.23,7.0803]
["bitfinex","SOLUSD",1724250683377,40.55,141.3,141.24,7.08]
["bitfinex","SOLUSD",1724250683578,40.55,141.3,141.24,8.08911297]
["bitfinex","SOLUSD",1724250683895,260.2526,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1724250684382,260.2526,141.34,141.25,1.00892688]
["bitfinex","SOLUSD",1724250684383,40.55,141.29,141.25,17.6983]
["bitfinex","SOLUSD",1724250684989,1.76991112,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724250685169,21.76991112,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724250685364,20.0,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724250685569,21.76985307,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724250686084,21.76985307,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724250686577,20.0,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724250687478,21.76984042,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724250687655,1.77002899,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724250687850,1.77003213,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724250688061,45.0,141.27,141.19,35.413]
["bitfinex","SOLUSD",1724250688281,20.0,141.26,141.19,35.413]
["bitfinex","SOLUSD",1724250688461,20.0,141.26,141.2,1.13498357]
["bitfinex","SOLUSD",1724250688662,20.0,141.32,141.21,1.00966776]
["bitfinex","SOLUSD",1724250688869,45.12549,141.31,141.21,17.7034]
["bitfinex","SOLUSD",1724250689087,20.0,141.3,141.23,17.701]
["bitfinex","SOLUSD",1724250689403,20.0,141.32,141.24,1.00911297]
["bitfinex","SOLUSD",1724250689582,7.077,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1724250689774,7.077,141.31,141.23,17.701]
["bitfinex","SOLUSD",1724250689775,1.76984125,141.31,141.23,17.701]
["bitfinex","SOLUSD",1724250689974,40.55,141.33,141.23,17.701]
["bitfinex","SOLUSD",1724250690192,40.55,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724250690401,40.55,141.33,141.25,17.6983]
["bitfinex","SOLUSD",1724250690709,40.55,141.33,141.26,1.00845619]
["bitfinex","SOLUSD",1724250691308,8.8456048,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1724250691689,20.0,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1724250691891,1.76960574,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1724250692293,1.76960229,141.31,141.23,35.4031]
["bitfinex","SOLUSD",1724250692502,20.0,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724250692686,254.0,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724250692687,20.0,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724250692892,387.8,141.35,141.29,17.6931]
["bitfinex","SOLUSD",1724250693094,387.8,141.35,141.32,7.0757]
["bitfinex","SOLUSD",1724250693280,387.8,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1724250693585,1.76889797,141.36,141.31,17.6906]
["bitfinex","SOLUSD",1724250693792,7.0743,141.36,141.31,17.6906]
["bitfinex","SOLUSD",1724250694207,387.8,141.37,141.31,17.6906]
["bitfinex","SOLUSD",1724250694582,1.76897638,141.36,141.31,17.6906]
["bitfinex","SOLUSD",1724250694802,387.8,141.37,141.31,17.6906]
["bitfinex","SOLUSD",1724250695013,20.0,141.36,141.31,24.7668]
["bitfinex","SOLUSD",1724250695212,7.0755,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1724250695399,20.0,141.36,141.28,17.6949]
["bitfinex","SOLUSD",1724250695400,28.84509515,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1724250695592,1.76941406,141.32,141.28,17.6949]
["bitfinex","SOLUSD",1724250695792,20.0,141.32,141.28,17.6949]
["bitfinex","SOLUSD",1724250696404,1.76945162,141.31,141.25,17.6985]
["bitfinex","SOLUSD",1724250696888,8.84645162,141.31,141.25,17.6985]
["bitfinex","SOLUSD",1724250697092,65.0,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724250697403,1.7699789,141.29,141.22,24.7837]
["bitfinex","SOLUSD",1724250697608,1.7699789,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724250697782,7.078,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724250697987,20.0,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724250698191,65.0,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1724250698192,20.0,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1724250698381,20.0,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724250698604,1.76968911,141.29,141.24,24.7789]
["bitfinex","SOLUSD",1724250698789,45.0,141.3,141.24,24.7789]
["bitfinex","SOLUSD",1724250699105,21.76991992,141.29,141.24,24.7789]
["bitfinex","SOLUSD",1724250699308,21.76991992,141.29,141.2,21.2546]
["bitfinex","SOLUSD",1724250699309,21.76991992,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1724250699608,21.76991992,141.29,141.21,17.7039]
["bitfinex","SOLUSD",1724250699609,45.0,141.28,141.21,17.7039]
["bitfinex","SOLUSD",1724250699804,20.0,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1724250700109,20.0,141.27,141.24,17.6997]
["bitfinex","SOLUSD",1724250700308,20.0,141.27,141.24,24.7797]
["bitfinex","SOLUSD",1724250700513,6.2135,141.33,141.21,7.0811]
["bitfinex","SOLUSD",1724250700514,1.76992452,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1724250700809,39.9635,141.33,141.2,38.959]
["bitfinex","SOLUSD",1724250700810,21.77012492,141.32,141.24,7.0797]
["bitfinex","SOLUSD",1724250701107,45.0,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1724250701279,45.0,141.31,141.24,17.6995]
["bitfinex","SOLUSD",1724250701280,20.0,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1724250701480,33.75,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1724250701690,20.0,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1724250702088,20.0,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724250702720,35.93677322,141.48,141.26,24.7759]
["bitfinex","SOLUSD",1724250702721,7.0755,141.34,141.27,1.00826244]
["bitfinex","SOLUSD",1724250702911,7.0755,141.34,141.26,17.6969]
["bitfinex","SOLUSD",1724250703101,1.76943348,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1724250703289,7.0755,141.34,141.28,7.0776]
["bitfinex","SOLUSD",1724250704092,21.76943,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1724250704410,1.76943676,141.32,141.28,7.0776]
["bitfinex","SOLUSD",1724250704608,20.0,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724250704810,20.0,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1724250705108,20.0,141.34,141.32,7.076]
["bitfinex","SOLUSD",1724250705311,387.8,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724250705682,1.76888068,141.34,141.32,7.076]
["bitfinex","SOLUSD",1724250705889,387.8,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724250706602,387.8,141.35,141.3,17.6922]
["bitfinex","SOLUSD",1724250706799,20.0,141.34,141.3,17.6922]
["bitfinex","SOLUSD",1724250706986,20.0,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1724250707793,20.0,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1724250707998,20.0,141.34,141.32,24.7654]
["bitfinex","SOLUSD",1724250708610,387.8,141.4,141.32,24.7654]
["bitfinex","SOLUSD",1724250708611,20.0,141.39,141.32,24.7654]
["bitfinex","SOLUSD",1724250708913,434.56888122,141.38,141.32,24.7654]
["bitfinex","SOLUSD",1724250709102,20.0,141.37,141.32,24.7654]
["bitfinex","SOLUSD",1724250709614,1.76886825,141.36,141.32,17.6894]
["bitfinex","SOLUSD",1724250709806,1.76901253,141.35,141.29,17.6937]
["bitfinex","SOLUSD",1724250710014,1.76901253,141.35,141.28,23.3318]
["bitfinex","SOLUSD",1724250710312,27.0747,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1724250710629,387.8,141.38,141.29,1.0076005]
["bitfinex","SOLUSD",1724250710924,387.8,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1724250711123,1.76869177,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724250711423,387.8,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724250712298,20.0,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724250712613,387.8,141.38,141.36,7.0736]
["bitfinex","SOLUSD",1724250712797,393.813,141.45,141.38,7.0731]
["bitfinex","SOLUSD",1724250712996,393.813,141.45,141.37,17.6832]
["bitfinex","SOLUSD",1724250713204,400.883,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1724250713718,13.083,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1724250714020,7.07,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1724250714199,20.0,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1724250714399,7.69235344,141.48,141.4,18.68463575]
["bitfinex","SOLUSD",1724250714718,7.69235344,141.48,141.36,16.0749]
["bitfinex","SOLUSD",1724250714719,0.8299531,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1724250715247,0.8299531,141.48,141.46,7.0686]
["bitfinex","SOLUSD",1724250715412,0.8299531,141.48,141.46,0.86761307]
["bitfinex","SOLUSD",1724250715718,0.8299531,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1724250716093,0.8299531,141.48,141.45,40.85]
["bitfinex","SOLUSD",1724250716294,0.8299531,141.48,141.45,33.7809]
["bitfinex","SOLUSD",1724250716795,0.8299531,141.48,141.45,40.85]
["bitfinex","SOLUSD",1724250717312,0.8299531,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1724250718215,0.8299531,141.48,141.47,7.31958]
["bitfinex","SOLUSD",1724250719208,0.8299531,141.48,141.47,52.31958]
["bitfinex","SOLUSD",1724250719418,6.4613,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724250719606,6.4613,141.58,141.52,24.7311]
["bitfinex","SOLUSD",1724250719806,13.5244,141.58,141.52,24.7311]
["bitfinex","SOLUSD",1724250720235,7.0643,141.56,141.5,7.0668]
["bitfinex","SOLUSD",1724250720414,8.8299749,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1724250720604,395.19082653,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1724250720605,7.0627,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1724250720805,397.3938275,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1724250721009,387.8,141.61,141.53,17.6633]
["bitfinex","SOLUSD",1724250721328,394.8621,141.61,141.54,7.065]
["bitfinex","SOLUSD",1724250721520,1.76612065,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724250721823,1.76612065,141.6,141.53,17.6633]
["bitfinex","SOLUSD",1724250722041,0.8299531,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1724250722400,7.0553,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1724250722622,7.0553,141.74,141.62,16.5102]
["bitfinex","SOLUSD",1724250722623,33.75,141.75,141.69,0.99572114]
["bitfinex","SOLUSD",1724250722814,0.8299531,141.76,141.63,0.99497288]
["bitfinex","SOLUSD",1724250723021,0.8299531,141.76,141.64,1.24561535]
["bitfinex","SOLUSD",1724250723226,0.8299531,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724250723435,0.8299531,141.76,141.71,0.99491126]
["bitfinex","SOLUSD",1724250723611,0.8299531,141.76,141.7,17.6417]
["bitfinex","SOLUSD",1724250723808,7.0562,141.72,141.66,24.7058]
["bitfinex","SOLUSD",1724250724140,7.0549,141.75,141.68,7.0576]
["bitfinex","SOLUSD",1724250724305,0.8299531,141.76,141.69,0.99624391]
["bitfinex","SOLUSD",1724250724621,0.8299531,141.76,141.7,8.0523783]
["bitfinex","SOLUSD",1724250724825,7.8841531,141.76,141.69,17.6438]
["bitfinex","SOLUSD",1724250725135,1.76398859,141.75,141.69,17.6438]
["bitfinex","SOLUSD",1724250725433,1.76398859,141.75,141.63,35.3016]
["bitfinex","SOLUSD",1724250725434,0.8299531,141.76,141.72,17.6399]
["bitfinex","SOLUSD",1724250725609,0.8299531,141.76,141.73,0.99461423]
["bitfinex","SOLUSD",1724250725811,0.8299531,141.76,141.72,17.6399]
["bitfinex","SOLUSD",1724250726205,0.8299531,141.76,141.68,0.12549]
["bitfinex","SOLUSD",1724250726206,0.8299531,141.76,141.7,7.0567]
["bitfinex","SOLUSD",1724250726425,7.0547,141.75,141.68,17.6441]
["bitfinex","SOLUSD",1724250726644,0.8299531,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1724250726847,20.0,141.74,141.7,8.05226529]
["bitfinex","SOLUSD",1724250727018,0.8299531,141.76,141.71,17.6414]
["bitfinex","SOLUSD",1724250727433,7.8840531,141.76,141.71,17.6414]
["bitfinex","SOLUSD",1724250727638,0.8299531,141.76,141.71,17.6414]
["bitfinex","SOLUSD",1724250727837,0.8299531,141.76,141.72,15.3658]
["bitfinex","SOLUSD",1724250728140,0.8299531,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1724250728314,0.8299531,141.76,141.74,24.6929]
["bitfinex","SOLUSD",1724250728517,0.8299531,141.76,141.72,15.3658]
["bitfinex","SOLUSD",1724250728846,0.8299531,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1724250729027,0.8299531,141.76,141.74,18.63142442]
["bitfinex","SOLUSD",1724250729229,0.8299531,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1724250729528,0.8299531,141.76,141.75,7.30558]
["bitfinex","SOLUSD",1724250729734,0.8299531,141.76,141.75,8.17314717]
["bitfinex","SOLUSD",1724250729925,0.8299531,141.76,141.75,8.04765717]
["bitfinex","SOLUSD",1724250730251,0.8299531,141.76,141.75,8.29863717]
["bitfinex","SOLUSD",1724250730641,0.8299531,141.76,141.75,52.30558]
["bitfinex","SOLUSD",1724250731254,0.8299531,141.76,141.75,53.29825808]
["bitfinex","SOLUSD",1724250731435,7.0496,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1724250731831,7.048,141.89,141.81,16.75497334]
["bitfinex","SOLUSD",1724250732045,0.8299531,141.9,141.81,16.75497334]
["bitfinex","SOLUSD",1724250732046,0.8299531,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724250732270,7.8771531,141.9,141.83,24.6761]
["bitfinex","SOLUSD",1724250732424,33.75,141.85,141.78,7.0527]
["bitfinex","SOLUSD",1724250732622,0.8299531,141.9,141.79,0.99247466]
["bitfinex","SOLUSD",1724250732942,33.75,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724250733252,0.8299531,141.9,141.85,6.90807502]
["bitfinex","SOLUSD",1724250733546,1.76205097,141.89,141.81,7.0512]
["bitfinex","SOLUSD",1724250733722,0.8299531,141.9,141.81,7.0512]
["bitfinex","SOLUSD",1724250733928,7.0492,141.86,141.8,17.6303]
["bitfinex","SOLUSD",1724250734155,20.0,141.85,141.8,17.6303]
["bitfinex","SOLUSD",1724250734455,20.0,141.85,141.78,7.0527]
["bitfinex","SOLUSD",1724250734623,7.0497,141.85,141.79,7.0524]
["bitfinex","SOLUSD",1724250734948,7.0497,141.85,141.76,17.6342]
["bitfinex","SOLUSD",1724250734949,20.0,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1724250735333,20.0,141.84,141.73,17.6389]
["bitfinex","SOLUSD",1724250735646,20.0,141.84,141.72,6.086]
["bitfinex","SOLUSD",1724250735647,7.0533,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1724250735855,7.0542,141.76,141.7,17.6427]
["bitfinex","SOLUSD",1724250736149,7.0552,141.74,141.68,7.0576]
["bitfinex","SOLUSD",1724250736328,21.76381492,141.75,141.67,6.6527]
["bitfinex","SOLUSD",1724250736329,20.0,141.75,141.67,6.6527]
["bitfinex","SOLUSD",1724250736528,7.0531,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1724250736838,21.7634784,141.78,141.71,17.6405]
["bitfinex","SOLUSD",1724250737049,7.0536,141.77,141.71,17.6405]
["bitfinex","SOLUSD",1724250737346,7.0536,141.77,141.67,6.6527]
["bitfinex","SOLUSD",1724250737347,21.7637656,141.76,141.68,7.0577]
["bitfinex","SOLUSD",1724250737556,45.0,141.75,141.65,15.7283]
["bitfinex","SOLUSD",1724250737851,45.0,141.75,141.66,7.0591]
["bitfinex","SOLUSD",1724250737852,7.0563,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1724250738019,65.0,141.75,141.66,7.0591]
["bitfinex","SOLUSD",1724250738020,20.0,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724250738554,20.0,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724250738757,27.0558,141.73,141.66,24.7068]
["bitfinex","SOLUSD",1724250738957,8.82041095,141.72,141.66,24.7068]
["bitfinex","SOLUSD",1724250739128,7.0562,141.72,141.66,24.7068]
["bitfinex","SOLUSD",1724250739335,20.0,141.71,141.66,24.7068]
["bitfinex","SOLUSD",1724250739537,1.764339,141.7,141.62,23.9149]
["bitfinex","SOLUSD",1724250739736,1.764339,141.7,141.62,17.6518]
["bitfinex","SOLUSD",1724250739737,47.2777,141.69,141.62,17.6518]
["bitfinex","SOLUSD",1724250739947,20.0,141.71,141.59,16.2821]
["bitfinex","SOLUSD",1724250739948,40.22,141.66,141.59,16.2821]
["bitfinex","SOLUSD",1724250740147,20.0,141.65,141.58,17.6568]
["bitfinex","SOLUSD",1724250740340,20.0,141.65,141.54,33.0292]
["bitfinex","SOLUSD",1724250740341,1.76530082,141.64,141.54,33.0292]
["bitfinex","SOLUSD",1724250740532,7.0611,141.62,141.56,7.064]
["bitfinex","SOLUSD",1724250740744,20.0,141.61,141.54,33.0292]
["bitfinex","SOLUSD",1724250741148,7.0628,141.59,141.54,15.367]
["bitfinex","SOLUSD",1724250741447,7.0628,141.59,141.5,17.667]
["bitfinex","SOLUSD",1724250741448,7.0637,141.57,141.5,24.7337]
["bitfinex","SOLUSD",1724250741654,20.0,141.56,141.5,24.7337]
["bitfinex","SOLUSD",1724250741861,17.6495,141.65,141.5,17.667]
["bitfinex","SOLUSD",1724250742035,7.0621,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1724250742224,20.0,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1724250742425,21.76594053,141.59,141.5,17.667]
["bitfinex","SOLUSD",1724250742665,21.76594053,141.59,141.49,16.2199]
["bitfinex","SOLUSD",1724250742666,45.0,141.58,141.46,17.6719]
["bitfinex","SOLUSD",1724250742964,45.0,141.58,141.47,7.0681]
["bitfinex","SOLUSD",1724250742965,7.0653,141.54,141.47,7.0681]
["bitfinex","SOLUSD",1724250743166,20.0,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1724250743449,20.0,141.53,141.43,15.0032]
["bitfinex","SOLUSD",1724250743450,20.0,141.53,141.44,7.0699]
["bitfinex","SOLUSD",1724250743621,7.0666,141.51,141.42,24.7478]
["bitfinex","SOLUSD",1724250743822,21.7672509,141.5,141.41,0.8299531]
["bitfinex","SOLUSD",1724250744025,7.0688,141.47,141.41,0.8299531]
["bitfinex","SOLUSD",1724250744223,21.76757775,141.46,141.41,0.8299531]
["bitfinex","SOLUSD",1724250744467,1.7675781,141.45,141.41,0.8299531]
["bitfinex","SOLUSD",1724250744632,1.76761664,141.44,141.41,0.8299531]
["bitfinex","SOLUSD",1724250744824,21.76761664,141.44,141.41,0.8299531]
["bitfinex","SOLUSD",1724250745130,1.76775288,141.57,141.41,0.8299531]
["bitfinex","SOLUSD",1724250745347,20.0,141.43,141.41,0.8299531]
["bitfinex","SOLUSD",1724250745758,1.76789949,141.42,141.41,0.8299531]
["bitfinex","SOLUSD",1724250746062,1.76791585,141.42,141.41,0.8299531]
["bitfinex","SOLUSD",1724250746226,20.0,141.45,141.41,0.8299531]
["bitfinex","SOLUSD",1724250746642,1.76786351,141.44,141.41,0.8299531]
["bitfinex","SOLUSD",1724250747052,20.0,141.45,141.41,0.8299531]
["bitfinex","SOLUSD",1724250747253,7.0711,141.42,141.34,17.6877]
["bitfinex","SOLUSD",1724250747557,20.0,141.41,141.34,24.7626]
["bitfinex","SOLUSD",1724250747772,1.76824129,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724250748137,20.0,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1724250748331,20.0,141.44,141.34,17.6877]
["bitfinex","SOLUSD",1724250748540,6.3879,141.46,141.38,17.6827]
["bitfinex","SOLUSD",1724250748541,1.76797514,141.43,141.38,17.6827]
["bitfinex","SOLUSD",1724250748741,20.0,141.45,141.34,0.1496773]
["bitfinex","SOLUSD",1724250748742,45.0,141.44,141.34,0.1496773]
["bitfinex","SOLUSD",1724250748954,40.22,141.39,141.34,0.1496773]
["bitfinex","SOLUSD",1724250749167,66.76881173,141.38,141.34,0.1496773]
["bitfinex","SOLUSD",1724250749540,0.12549,141.37,141.34,0.1496773]
["bitfinex","SOLUSD",1724250749741,1.89465608,141.37,141.34,0.1496773]
["bitfinex","SOLUSD",1724250749964,1.89465608,141.37,141.24,25.0804003]
["bitfinex","SOLUSD",1724250750180,7.0757,141.33,141.25,7.0794]
["bitfinex","SOLUSD",1724250750465,21.7693185,141.32,141.24,18.5657003]
["bitfinex","SOLUSD",1724250751056,7.0773,141.3,141.24,18.5657003]
["bitfinex","SOLUSD",1724250751253,21.76969686,141.29,141.24,0.8656003]
["bitfinex","SOLUSD",1724250751572,45.0,141.28,141.24,0.8656003]
["bitfinex","SOLUSD",1724250751880,20.0,141.27,141.24,0.8656003]
["bitfinex","SOLUSD",1724250752049,1.76970535,141.35,141.24,0.8656003]
["bitfinex","SOLUSD",1724250752250,7.0766,141.31,141.24,7.9455003]
["bitfinex","SOLUSD",1724250752552,46.76984092,141.3,141.24,0.8656003]
["bitfinex","SOLUSD",1724250752790,7.0785,141.28,141.24,0.8656003]
["bitfinex","SOLUSD",1724250752948,20.0,141.27,141.24,0.8656003]
["bitfinex","SOLUSD",1724250753151,20.0,141.29,141.24,7.9455003]
["bitfinex","SOLUSD",1724250753367,1.76982814,141.28,141.24,0.8656003]
["bitfinex","SOLUSD",1724250753571,46.76982814,141.28,141.24,0.8656003]
["bitfinex","SOLUSD",1724250753755,20.0,141.27,141.24,0.8656003]
["bitfinex","SOLUSD",1724250754267,20.0,141.3,141.24,0.8656003]
["bitfinex","SOLUSD",1724250754483,46.7700928,141.29,141.24,0.8656003]
["bitfinex","SOLUSD",1724250754768,20.0,141.28,141.24,0.8656003]
["bitfinex","SOLUSD",1724250757474,20.0,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724250757673,387.8,141.26,141.21,17.7035]
["bitfinex","SOLUSD",1724250757860,387.8,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1724250758042,7.0781,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724250758247,7.0781,141.28,141.16,35.4187]
["bitfinex","SOLUSD",1724250758248,7.0791,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1724250758469,7.0785,141.28,141.16,35.4187]
["bitfinex","SOLUSD",1724250758663,6.5551,141.3,141.16,35.4187]
["bitfinex","SOLUSD",1724250758664,46.77025996,141.27,141.2,17.7051]
["bitfinex","SOLUSD",1724250758849,46.77025996,141.27,141.2,24.7871]
["bitfinex","SOLUSD",1724250758850,7.0791,141.27,141.2,24.7871]
["bitfinex","SOLUSD",1724250759057,65.0,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1724250759251,27.0793,141.26,141.2,17.7051]
["bitfinex","SOLUSD",1724250759544,7.0806,141.24,141.16,17.7094]
["bitfinex","SOLUSD",1724250759750,45.0,141.25,141.18,7.083]
["bitfinex","SOLUSD",1724250759751,20.0,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724250759970,20.0,141.23,141.18,17.7066]
["bitfinex","SOLUSD",1724250760173,1.77030163,141.22,141.18,24.7894]
["bitfinex","SOLUSD",1724250760369,7.0819,141.21,141.15,17.7116]
["bitfinex","SOLUSD",1724250760578,20.0,141.24,141.15,17.7116]
["bitfinex","SOLUSD",1724250760579,21.770831,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1724250760760,20.0,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724250761066,20.0,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1724250761266,20.0,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1724250761578,20.0,141.22,141.11,35.4327]
["bitfinex","SOLUSD",1724250761579,20.0,141.24,141.2,17.7052]
["bitfinex","SOLUSD",1724250761878,20.0,141.29,141.2,17.7052]
["bitfinex","SOLUSD",1724250762056,7.0796,141.25,141.2,17.7052]
["bitfinex","SOLUSD",1724250762376,20.0,141.24,141.2,17.7052]
["bitfinex","SOLUSD",1724250763474,20.0,141.24,141.2,24.7871]
["bitfinex","SOLUSD",1724250763675,1.7702875,141.23,141.2,24.7871]
["bitfinex","SOLUSD",1724250763866,1.7702875,141.23,141.17,17.7088]
["bitfinex","SOLUSD",1724250764382,1.7702875,141.23,141.11,35.4327]
["bitfinex","SOLUSD",1724250764383,1.7702875,141.23,141.14,17.7128]
["bitfinex","SOLUSD",1724250764672,21.77110701,141.27,141.14,17.7128]
["bitfinex","SOLUSD",1724250764854,46.89659087,141.26,141.14,17.7128]
["bitfinex","SOLUSD",1724250765049,7.0811,141.22,141.15,7.0841]
["bitfinex","SOLUSD",1724250765251,66.77101694,141.21,141.14,17.7128]
["bitfinex","SOLUSD",1724250765451,1.77109654,141.2,141.14,17.7128]
["bitfinex","SOLUSD",1724250765655,7.0833,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1724250765866,21.77127741,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724250766049,21.77127741,141.17,141.11,35.4327]
["bitfinex","SOLUSD",1724250766376,20.0,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1724250766679,21.77137833,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1724250766978,8.85553788,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724250767172,20.0,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724250767477,1.77156479,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1724250767858,20.0,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724250768058,21.77168405,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1724250768266,20.0,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1724250768580,1.77155136,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1724250768769,20.0,141.17,141.11,17.7159]
["bitfinex","SOLUSD",1724250768987,27.0827,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724250769154,46.77139073,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724250769476,27.0841,141.17,141.11,24.8021]
["bitfinex","SOLUSD",1724250769784,27.0841,141.17,141.09,0.8656003]
["bitfinex","SOLUSD",1724250769785,7.0848,141.15,141.09,0.8656003]
["bitfinex","SOLUSD",1724250770079,7.0871,141.1,141.09,0.8656003]
["bitfinex","SOLUSD",1724250770313,72.0871,141.1,141.09,0.8656003]
["bitfinex","SOLUSD",1724250770652,72.0871,141.1,141.05,17.7236]
["bitfinex","SOLUSD",1724250770857,21.77237277,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1724250771080,33.84,141.07,141.05,17.7236]
["bitfinex","SOLUSD",1724250771382,33.84,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1724250771592,20.0,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1724250771804,20.0,141.1,141.08,24.8084]
["bitfinex","SOLUSD",1724250771981,28.85814953,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724250772298,33.84,141.09,141.05,24.813]
["bitfinex","SOLUSD",1724250772473,21.7723791,141.08,141.02,17.7279]
["bitfinex","SOLUSD",1724250772806,1.77252168,141.07,141.03,7.0902]
["bitfinex","SOLUSD",1724250772972,1.77252168,141.07,141.04,7.09]
["bitfinex","SOLUSD",1724250773684,20.0,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1724250773873,20.0,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1724250774074,387.8,141.11,141.03,35.452]
["bitfinex","SOLUSD",1724250774402,387.8,141.11,141.09,7.0873]
["bitfinex","SOLUSD",1724250774573,40.61,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1724250774880,401.2433,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724250775086,6.3606,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724250775294,387.8,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724250775480,7.0826,141.19,141.13,24.7995]
["bitfinex","SOLUSD",1724250775796,7.0831,141.18,141.13,24.7995]
["bitfinex","SOLUSD",1724250776101,387.8,141.2,141.13,24.7995]
["bitfinex","SOLUSD",1724250776272,7.0836,141.17,141.09,17.7181]
["bitfinex","SOLUSD",1724250776609,394.8822,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1724250776789,8.85397101,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724250777301,394.8822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724250777811,45.0,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1724250777989,20.0,141.18,141.13,24.7981]
["bitfinex","SOLUSD",1724250778183,46.77139525,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1724250778382,20.0,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1724250778710,20.0,141.16,141.13,7.0852]
["bitfinex","SOLUSD",1724250778911,20.0,141.16,141.14,7.085]
["bitfinex","SOLUSD",1724250779121,20.0,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1724250779707,27.0827,141.19,141.13,24.7988]
["bitfinex","SOLUSD",1724250780080,20.0,141.19,141.07,51.7559]
["bitfinex","SOLUSD",1724250780383,35.3963,141.26,141.14,17.712]
["bitfinex","SOLUSD",1724250780384,1.77123949,141.18,141.14,17.712]
["bitfinex","SOLUSD",1724250780581,1.77123949,141.18,141.13,7.0851]
["bitfinex","SOLUSD",1724250780582,7.0832,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1724250780780,45.0,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1724250780990,387.8,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724250781195,1.77106969,141.19,141.14,17.7118]
["bitfinex","SOLUSD",1724250781595,387.8,141.2,141.14,17.7118]
["bitfinex","SOLUSD",1724250781779,387.8,141.2,141.16,17.7097]
["bitfinex","SOLUSD",1724250782104,42.38098747,141.19,141.12,7.086]
["bitfinex","SOLUSD",1724250782283,40.61,141.19,141.13,17.713]
["bitfinex","SOLUSD",1724250782479,47.6931,141.19,141.13,17.713]
["bitfinex","SOLUSD",1724250782684,1.77141533,141.18,141.13,17.713]
["bitfinex","SOLUSD",1724250782901,8.8550457,141.17,141.12,7.086]
["bitfinex","SOLUSD",1724250783203,65.0,141.16,141.12,7.086]
["bitfinex","SOLUSD",1724250783421,8.85661202,141.15,141.1,17.7172]
["bitfinex","SOLUSD",1724250783591,73.85704672,141.14,141.07,17.721]
["bitfinex","SOLUSD",1724250783783,65.12549,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724250784307,65.12549,141.13,141.03,35.452]
["bitfinex","SOLUSD",1724250784308,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724250784524,20.0,141.1,141.03,35.452]
["bitfinex","SOLUSD",1724250784807,65.12549,141.13,141.06,17.7221]
["bitfinex","SOLUSD",1724250784990,65.0,141.13,141.06,17.7221]
["bitfinex","SOLUSD",1724250785190,1.77201138,141.12,141.02,15.718]
["bitfinex","SOLUSD",1724250785403,1.77201138,141.12,141.03,17.7263]
["bitfinex","SOLUSD",1724250785576,7.21219,141.11,141.04,7.0896]
["bitfinex","SOLUSD",1724250785776,65.0,141.1,141.04,7.0896]
["bitfinex","SOLUSD",1724250786212,65.0,141.1,141.03,17.7263]
["bitfinex","SOLUSD",1724250786213,1.77251116,141.09,141.03,17.7263]
["bitfinex","SOLUSD",1724250786380,1.77251116,141.09,141.03,24.8169]
["bitfinex","SOLUSD",1724250786381,0.12549,141.08,141.03,24.8169]
["bitfinex","SOLUSD",1724250786904,66.89819724,141.08,141.03,17.7263]
["bitfinex","SOLUSD",1724250787112,66.89819724,141.08,140.96,15.2199]
["bitfinex","SOLUSD",1724250787300,7.0902,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1724250787610,52.21619,141.03,140.97,17.7341]
["bitfinex","SOLUSD",1724250787916,52.21619,141.03,140.93,41.485]
["bitfinex","SOLUSD",1724250787917,65.0,141.02,140.94,7.0947]
["bitfinex","SOLUSD",1724250788215,1.8992921,141.01,140.89,17.7436]
["bitfinex","SOLUSD",1724250788390,1.8992921,141.01,140.89,24.841]
["bitfinex","SOLUSD",1724250788598,1.8992921,141.01,140.89,17.7436]
["bitfinex","SOLUSD",1724250788599,7.0947,140.95,140.89,17.7436]
["bitfinex","SOLUSD",1724250788813,20.0,140.94,140.89,17.7436]
["bitfinex","SOLUSD",1724250789018,7.0925,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1724250789184,73.86697898,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1724250789501,65.0,140.99,140.84,15.5464]
["bitfinex","SOLUSD",1724250789816,15.9842,141.07,140.97,17.7338]
["bitfinex","SOLUSD",1724250790116,15.9842,141.07,140.87,20.0]
["bitfinex","SOLUSD",1724250790117,1.77352785,141.06,140.87,20.0]
["bitfinex","SOLUSD",1724250790404,6.063,141.08,140.87,20.0]
["bitfinex","SOLUSD",1724250790405,6.063,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1724250790611,7.0896,141.06,140.98,17.7326]
["bitfinex","SOLUSD",1724250790804,6.063,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1724250790805,1.77313003,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1724250791014,7.0869,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1724250791309,6.546,141.14,141.01,17.7288]
["bitfinex","SOLUSD",1724250791685,7.0866,141.12,141.04,17.7253]
["bitfinex","SOLUSD",1724250791880,6.546,141.14,141.04,24.8149]
["bitfinex","SOLUSD",1724250792086,6.546,141.14,141.0,17.7293]
["bitfinex","SOLUSD",1724250792087,7.0877,141.09,141.0,17.7293]
["bitfinex","SOLUSD",1724250792297,8.85834052,141.13,140.98,20.0]
["bitfinex","SOLUSD",1724250792611,8.85834052,141.13,141.03,17.7265]
["bitfinex","SOLUSD",1724250792612,1.77274052,141.13,141.03,17.7265]
["bitfinex","SOLUSD",1724250792794,7.0887,141.07,141.0,7.0917]
["bitfinex","SOLUSD",1724250792992,1.77274052,141.13,140.99,17.7307]
["bitfinex","SOLUSD",1724250792993,17.7172,141.11,140.99,17.7307]
["bitfinex","SOLUSD",1724250793192,1.77301264,141.1,140.99,17.7307]
["bitfinex","SOLUSD",1724250793509,6.546,141.14,140.97,35.4662]
["bitfinex","SOLUSD",1724250793510,7.0865,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1724250793699,6.546,141.14,141.05,17.7238]
["bitfinex","SOLUSD",1724250793910,6.546,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1724250793911,7.0861,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724250794098,8.85843881,141.12,141.05,17.7238]
["bitfinex","SOLUSD",1724250794295,6.546,141.14,141.05,17.7238]
["bitfinex","SOLUSD",1724250794616,8.31819149,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724250794782,15.40349149,141.14,141.06,7.0886]
["bitfinex","SOLUSD",1724250794985,8.31819149,141.14,141.05,17.7238]
["bitfinex","SOLUSD",1724250795183,8.31819149,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1724250795389,8.31819149,141.14,141.05,17.7238]
["bitfinex","SOLUSD",1724250795591,8.31819149,141.14,141.03,7.0905]
["bitfinex","SOLUSD",1724250795815,8.31819149,141.14,140.97,35.4662]
["bitfinex","SOLUSD",1724250795997,65.12549,141.13,140.97,17.7334]
["bitfinex","SOLUSD",1724250796198,7.088,141.09,141.01,7.0912]
["bitfinex","SOLUSD",1724250796398,73.86087963,141.08,141.02,7.091]
["bitfinex","SOLUSD",1724250796603,1.77283968,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724250796808,66.77283968,141.07,141.0,17.7299]
["bitfinex","SOLUSD",1724250797112,46.77283968,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1724250797310,20.0,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724250797513,20.0,141.06,140.95,15.1346]
["bitfinex","SOLUSD",1724250797514,7.0871,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1724250797701,52.21259,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1724250797893,1.77257205,141.09,141.03,17.726]
["bitfinex","SOLUSD",1724250798216,53.86027205,141.09,141.03,24.8166]
["bitfinex","SOLUSD",1724250798415,7.0882,141.08,140.99,17.7307]
["bitfinex","SOLUSD",1724250798627,8.86178639,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1724250798792,45.0,141.06,141.03,7.0902]
["bitfinex","SOLUSD",1724250799116,7.0865,141.12,141.0,35.4589]
["bitfinex","SOLUSD",1724250799316,6.546,141.14,141.0,35.4589]
["bitfinex","SOLUSD",1724250799489,6.546,141.14,141.01,20.0]
["bitfinex","SOLUSD",1724250800010,6.546,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724250800199,7.0846,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1724250800797,1.77200519,141.17,141.09,17.7191]
["bitfinex","SOLUSD",1724250801003,46.8878,141.19,141.09,17.7191]
["bitfinex","SOLUSD",1724250801204,428.41,141.19,141.11,17.7156]
["bitfinex","SOLUSD",1724250801518,7.0836,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1724250801719,387.8,141.19,141.11,17.7164]
["bitfinex","SOLUSD",1724250802022,7.0811,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1724250802208,389.57109974,141.22,141.1,0.12549]
["bitfinex","SOLUSD",1724250802405,7.0832,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724250802716,7.0828,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724250802929,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724250803219,46.77155367,141.17,141.12,7.086]
["bitfinex","SOLUSD",1724250803415,20.0,141.16,141.12,7.086]
["bitfinex","SOLUSD",1724250803620,46.77154254,141.15,141.11,24.803]
["bitfinex","SOLUSD",1724250803800,20.0,141.14,141.11,24.803]
["bitfinex","SOLUSD",1724250804222,21.77164396,141.14,141.11,24.803]
["bitfinex","SOLUSD",1724250804414,20.0,141.14,141.11,17.7164]
["bitfinex","SOLUSD",1724250804721,20.0,141.14,141.08,35.4387]
["bitfinex","SOLUSD",1724250804722,20.0,141.19,141.13,24.7987]
["bitfinex","SOLUSD",1724250804934,7.0834,141.18,141.13,17.7131]
["bitfinex","SOLUSD",1724250805222,21.77141472,141.17,141.13,17.7131]
["bitfinex","SOLUSD",1724250805421,20.0,141.17,141.13,24.7987]
["bitfinex","SOLUSD",1724250805645,20.0,141.17,141.13,17.7131]
["bitfinex","SOLUSD",1724250805923,1.77149145,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1724250806225,27.083,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724250806226,1.77138819,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724250806522,1.77134334,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1724250806712,28.98073334,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1724250807020,21.77134334,141.17,141.13,17.7134]
["bitfinex","SOLUSD",1724250807218,45.0,141.16,141.13,17.7134]
["bitfinex","SOLUSD",1724250807409,21.77149463,141.15,141.12,7.086]
["bitfinex","SOLUSD",1724250807722,46.77156598,141.14,141.1,24.8041]
["bitfinex","SOLUSD",1724250807907,20.0,141.13,141.1,24.8041]
["bitfinex","SOLUSD",1724250808103,20.0,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1724250808524,20.0,141.13,141.07,17.7214]
["bitfinex","SOLUSD",1724250808826,21.77173791,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1724250809009,21.77173791,141.13,141.07,17.7214]
["bitfinex","SOLUSD",1724250809010,21.77173791,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1724250809206,20.0,141.13,141.07,17.7214]
["bitfinex","SOLUSD",1724250809409,53.85809258,141.12,141.07,17.7214]
["bitfinex","SOLUSD",1724250809610,20.0,141.11,141.07,24.81]
["bitfinex","SOLUSD",1724250809993,20.0,141.11,141.08,7.088]
["bitfinex","SOLUSD",1724250810227,1.7719924,141.1,141.07,24.81]
["bitfinex","SOLUSD",1724250810523,1.7719924,141.1,141.07,17.7214]
["bitfinex","SOLUSD",1724250810706,1.77219708,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1724250810909,21.77219708,141.09,141.0,56.9712]
["bitfinex","SOLUSD",1724250811111,45.12549,141.08,141.01,17.7291]
["bitfinex","SOLUSD",1724250811307,21.77280125,141.07,140.98,17.7325]
["bitfinex","SOLUSD",1724250811511,7.0906,141.04,140.98,24.8256]
["bitfinex","SOLUSD",1724250811833,65.0,141.03,140.98,17.7325]
["bitfinex","SOLUSD",1724250812021,65.0,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1724250812221,1.77314913,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1724250812538,1.77326899,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1724250812852,66.77326899,141.01,140.95,24.8311]
["bitfinex","SOLUSD",1724250813024,73.86496899,141.01,140.95,24.8311]
["bitfinex","SOLUSD",1724250813334,65.0,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1724250813534,1.77351393,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724250813728,1.77351393,141.0,140.95,17.7366]
["bitfinex","SOLUSD",1724250813938,72.0917,141.01,140.95,17.7366]
["bitfinex","SOLUSD",1724250814096,72.0917,141.01,140.95,24.8312]
["bitfinex","SOLUSD",1724250815304,1.77363537,141.0,140.95,24.8312]
["bitfinex","SOLUSD",1724250815827,8.86583537,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1724250816020,20.0,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1724250816206,1.7736266,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1724250816409,1.7736266,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1724250816709,1.7736266,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724250816912,1.7736266,140.98,140.92,17.7405]
["bitfinex","SOLUSD",1724250817215,21.7736266,140.98,140.92,17.7405]
["bitfinex","SOLUSD",1724250819811,20.0,140.96,140.92,24.8363]
["bitfinex","SOLUSD",1724250820037,20.0,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1724250820209,21.77393467,141.01,140.94,7.0948]
["bitfinex","SOLUSD",1724250820411,21.77393467,141.01,140.92,17.7402]
["bitfinex","SOLUSD",1724250820412,7.0928,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1724250820606,20.0,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1724250820829,20.0,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724250821032,20.0,140.98,140.94,17.7371]
["bitfinex","SOLUSD",1724250821235,13.5754,141.05,140.94,35.4746]
["bitfinex","SOLUSD",1724250821443,6.4857,141.05,140.9,35.7138726]
["bitfinex","SOLUSD",1724250821737,6.4857,141.05,140.98,17.7321]
["bitfinex","SOLUSD",1724250822311,7.089,141.07,141.0,17.7297]
["bitfinex","SOLUSD",1724250822520,6.3181,141.1,140.95,22.0376]
["bitfinex","SOLUSD",1724250822724,13.4056,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1724250822919,6.3181,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1724250823126,1.77261307,141.09,141.02,17.7271]
["bitfinex","SOLUSD",1724250823311,7.0881,141.08,141.02,24.8181]
["bitfinex","SOLUSD",1724250823532,13.4053,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1724250823833,6.3181,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1724250824536,6.3181,141.1,141.04,24.8138]
["bitfinex","SOLUSD",1724250825131,7.0862,141.12,141.04,17.7242]
["bitfinex","SOLUSD",1724250825339,7.0866,141.11,141.04,24.8138]
["bitfinex","SOLUSD",1724250825541,7.0866,141.11,141.04,24.8143]
["bitfinex","SOLUSD",1724250825843,7.0876,141.09,141.04,17.7242]
["bitfinex","SOLUSD",1724250826008,1.77260382,141.08,141.04,17.7242]
["bitfinex","SOLUSD",1724250826206,1.77260976,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1724250826426,7.0876,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1724250826628,20.0,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1724250826839,45.0,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1724250827046,20.0,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1724250827208,20.0,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724250827414,20.0,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1724250827613,20.0,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724250827821,20.0,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724250828116,20.0,141.12,141.06,17.7229]
["bitfinex","SOLUSD",1724250828117,27.0861,141.12,141.06,24.812]
["bitfinex","SOLUSD",1724250828453,1.77221749,141.11,141.06,24.812]
["bitfinex","SOLUSD",1724250828639,27.0861,141.12,141.06,24.812]
["bitfinex","SOLUSD",1724250828830,20.0,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724250829136,1.7721145,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724250829431,1.77213277,141.1,141.06,17.7229]
["bitfinex","SOLUSD",1724250829647,21.77234007,141.14,141.06,17.7229]
["bitfinex","SOLUSD",1724250829824,7.0872,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1724250830022,28.86006811,141.09,141.03,24.8172]
["bitfinex","SOLUSD",1724250830236,65.0,141.08,141.03,17.7266]
["bitfinex","SOLUSD",1724250830419,8.86168203,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1724250830618,65.0,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724250831544,72.0893,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1724250831916,8.86265592,141.05,140.99,24.8239]
["bitfinex","SOLUSD",1724250832120,66.77306948,141.04,140.99,24.8239]
["bitfinex","SOLUSD",1724250832431,20.0,141.04,140.99,17.7313]
["bitfinex","SOLUSD",1724250832817,20.0,141.05,140.98,35.4653]
["bitfinex","SOLUSD",1724250833123,1.77243878,141.11,141.02,7.0907]
["bitfinex","SOLUSD",1724250833330,1.77252017,141.1,140.99,0.25098]
["bitfinex","SOLUSD",1724250833530,7.0882,141.08,141.01,17.7288]
["bitfinex","SOLUSD",1724250833744,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724250833931,1.77274566,141.06,140.98,17.7328]
["bitfinex","SOLUSD",1724250834126,7.0891,141.06,141.0,7.092]
["bitfinex","SOLUSD",1724250834433,66.772966,141.05,141.0,7.092]
["bitfinex","SOLUSD",1724250834743,17.7146,141.13,140.98,35.4655]
["bitfinex","SOLUSD",1724250834922,1.7725368,141.12,141.02,17.7271]
["bitfinex","SOLUSD",1724250835118,40.61,141.09,141.02,17.7271]
["bitfinex","SOLUSD",1724250835331,1.77266583,141.08,141.02,17.7271]
["bitfinex","SOLUSD",1724250835534,1.7726273,141.07,141.02,24.8182]
["bitfinex","SOLUSD",1724250835760,40.61,141.09,141.02,17.7271]
["bitfinex","SOLUSD",1724250836225,21.77238466,141.08,141.04,7.09]
["bitfinex","SOLUSD",1724250836849,20.0,141.08,141.04,7.09]
["bitfinex","SOLUSD",1724250837412,20.0,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1724250837617,7.0857,141.13,141.02,35.4551]
["bitfinex","SOLUSD",1724250837834,1.77198745,141.14,141.03,0.25098]
["bitfinex","SOLUSD",1724250838141,29.50625427,141.19,141.1,17.7173]
["bitfinex","SOLUSD",1724250838348,7.0845,141.16,141.1,24.8039]
["bitfinex","SOLUSD",1724250838660,7.0837,141.17,141.1,17.7173]
["bitfinex","SOLUSD",1724250838814,6.551,141.19,141.1,17.7173]
["bitfinex","SOLUSD",1724250839017,7.0835,141.18,141.12,7.086]
["bitfinex","SOLUSD",1724250839229,7.0846,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1724250839429,1.77161304,141.14,141.1,24.8043]
["bitfinex","SOLUSD",1724250839730,1.77161304,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1724250840031,1.77161304,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724250840032,8.85681304,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724250840232,20.0,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724250840431,1.771944,141.12,141.07,24.8097]
["bitfinex","SOLUSD",1724250840629,40.61,141.12,141.08,7.088]
["bitfinex","SOLUSD",1724250840825,20.0,141.11,141.07,17.7211]
["bitfinex","SOLUSD",1724250841051,20.0,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1724250841253,20.0,141.16,141.12,7.086]
["bitfinex","SOLUSD",1724250841444,435.4937,141.17,141.12,7.086]
["bitfinex","SOLUSD",1724250841641,8.85583508,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1724250841824,7.0843,141.16,141.09,17.7182]
["bitfinex","SOLUSD",1724250842050,1.77159205,141.15,141.09,17.7182]
["bitfinex","SOLUSD",1724250842360,7.0852,141.14,141.09,24.8057]
["bitfinex","SOLUSD",1724250842724,7.0852,141.14,141.04,21.5985]
["bitfinex","SOLUSD",1724250842725,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724250842956,20.0,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724250843158,20.0,141.11,141.08,7.088]
["bitfinex","SOLUSD",1724250843357,20.0,141.13,141.08,17.7197]
["bitfinex","SOLUSD",1724250843529,435.4937,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1724250843726,45.0,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1724250843924,1.77153667,141.15,141.04,15.4288]
["bitfinex","SOLUSD",1724250844130,389.57166902,141.14,141.02,16.0515]
["bitfinex","SOLUSD",1724250844347,7.0887,141.07,141.02,16.0515]
["bitfinex","SOLUSD",1724250844544,1.77259531,141.06,141.02,16.0515]
["bitfinex","SOLUSD",1724250844950,21.77259531,141.06,140.98,17.79619245]
["bitfinex","SOLUSD",1724250845155,21.77259531,141.06,140.98,0.06379245]
["bitfinex","SOLUSD",1724250845156,7.0912,141.02,140.98,0.06379245]
["bitfinex","SOLUSD",1724250845463,1.77318658,141.01,140.98,0.06379245]
["bitfinex","SOLUSD",1724250845664,7.0927,140.99,140.98,0.06379245]
["bitfinex","SOLUSD",1724250845960,20.0,140.99,140.98,0.06379245]
["bitfinex","SOLUSD",1724250848365,20.0,140.99,140.98,7.15699245]
["bitfinex","SOLUSD",1724250848539,20.0,140.99,140.98,0.06379245]
["bitfinex","SOLUSD",1724250849058,7.0938,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1724250849261,1.77328322,141.03,140.88,6.0139]
["bitfinex","SOLUSD",1724250849262,20.0,140.96,140.88,6.0139]
["bitfinex","SOLUSD",1724250849466,20.0,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1724250849669,20.0,140.96,140.92,24.8354]
["bitfinex","SOLUSD",1724250849670,1.77371506,140.95,140.92,24.8354]
["bitfinex","SOLUSD",1724250849968,1.77371506,140.95,140.88,6.0139]
["bitfinex","SOLUSD",1724250850161,1.77371506,140.95,140.9,7.3249726]
["bitfinex","SOLUSD",1724250850335,1.77416427,140.99,140.9,7.3249726]
["bitfinex","SOLUSD",1724250850536,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1724250850837,20.0,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1724250851033,0.12549,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1724250851234,45.0,140.99,140.91,7.0965]
["bitfinex","SOLUSD",1724250851457,20.12549,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1724250851657,7.0947,140.95,140.89,17.7441]
["bitfinex","SOLUSD",1724250851867,20.0,140.94,140.89,17.7441]
["bitfinex","SOLUSD",1724250852538,20.0,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1724250852877,20.0,140.96,140.91,17.7407]
["bitfinex","SOLUSD",1724250853163,20.0,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1724250853475,20.0,140.96,140.89,17.7433]
["bitfinex","SOLUSD",1724250853765,1.77396788,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1724250854142,1.77396788,140.95,140.89,17.7433]
["bitfinex","SOLUSD",1724250854573,387.92549,140.96,140.89,17.7433]
["bitfinex","SOLUSD",1724250854756,66.77430203,140.95,140.89,17.7433]
["bitfinex","SOLUSD",1724250855161,65.0,140.95,140.89,17.7433]
["bitfinex","SOLUSD",1724250855471,1.77427504,140.94,140.89,24.8405]
["bitfinex","SOLUSD",1724250856248,7.0953,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1724250856479,65.0,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724250856878,65.0,140.93,140.87,16.852188]
["bitfinex","SOLUSD",1724250857056,20.0,140.93,140.87,16.852188]
["bitfinex","SOLUSD",1724250857376,20.0,140.94,140.87,16.852188]
["bitfinex","SOLUSD",1724250857555,46.77435626,140.93,140.89,24.8408]
["bitfinex","SOLUSD",1724250857763,289.4541,141.03,140.89,17.7433]
["bitfinex","SOLUSD",1724250858071,394.8932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724250858455,1.77378684,140.97,140.94,7.0948]
["bitfinex","SOLUSD",1724250858668,387.8,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1724250859263,387.8,140.98,140.93,17.7386]
["bitfinex","SOLUSD",1724250859264,1.77368806,140.97,140.93,24.8341]
["bitfinex","SOLUSD",1724250859473,394.8932,140.98,140.93,24.8341]
["bitfinex","SOLUSD",1724250859660,20.0,140.97,140.93,24.8341]
["bitfinex","SOLUSD",1724250859862,20.0,140.97,140.93,17.7386]
["bitfinex","SOLUSD",1724250860050,20.0,140.97,140.94,7.095]
["bitfinex","SOLUSD",1724250860246,1.77359959,140.97,140.94,7.095]
["bitfinex","SOLUSD",1724250860681,1.77368687,140.96,140.93,17.7386]
["bitfinex","SOLUSD",1724250860887,7.0927,140.99,140.93,17.7386]
["bitfinex","SOLUSD",1724250861183,7.0938,140.97,140.92,7.096]
["bitfinex","SOLUSD",1724250861369,7.0938,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1724250861579,45.0,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1724250862162,20.0,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724250862780,20.0,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1724250863364,20.0,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1724250863563,20.0,140.97,140.92,17.7399]
["bitfinex","SOLUSD",1724250863769,0.17742599,141.04,140.97,7.0935]
["bitfinex","SOLUSD",1724250863975,7.0902,141.04,140.98,7.093]
["bitfinex","SOLUSD",1724250864183,7.0902,141.04,140.99,7.0924]
["bitfinex","SOLUSD",1724250864789,387.8,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1724250864950,387.8,141.06,141.03,17.7263]
["bitfinex","SOLUSD",1724250865150,17.7346,141.13,141.03,17.7263]
["bitfinex","SOLUSD",1724250865352,387.8,141.13,141.03,17.7263]
["bitfinex","SOLUSD",1724250866065,7.0867,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1724250866391,1.77235025,141.12,141.03,17.7263]
["bitfinex","SOLUSD",1724250866571,387.8,141.13,141.03,17.7263]
["bitfinex","SOLUSD",1724250867069,387.8,141.13,141.05,17.723]
["bitfinex","SOLUSD",1724250867283,394.8856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724250867480,387.8,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724250867979,394.8859,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724250868183,20.0,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724250868384,20.0,141.12,141.05,17.723]
["bitfinex","SOLUSD",1724250868588,7.0877,141.09,141.02,17.7279]
["bitfinex","SOLUSD",1724250868875,21.77244504,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724250869180,21.77244504,141.08,141.02,17.7279]
["bitfinex","SOLUSD",1724250869181,1.77251655,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724250869384,21.77251655,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724250869756,21.77251655,141.07,141.02,24.819]
["bitfinex","SOLUSD",1724250870177,20.0,141.07,141.02,24.819]
["bitfinex","SOLUSD",1724250870364,20.0,141.07,141.0,7.0918]
["bitfinex","SOLUSD",1724250870563,27.0891,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1724250870785,8.86186383,141.06,141.0,7.0919]
["bitfinex","SOLUSD",1724250870962,65.0,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724250871282,21.77287905,141.04,140.99,17.7316]
["bitfinex","SOLUSD",1724250871585,28.86347905,141.04,140.99,17.7316]
["bitfinex","SOLUSD",1724250871781,45.0,141.03,140.99,17.7316]
["bitfinex","SOLUSD",1724250872084,20.0,141.02,140.99,24.824]
["bitfinex","SOLUSD",1724250872857,20.0,141.04,140.99,24.824]
["bitfinex","SOLUSD",1724250873167,20.0,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1724250873481,1.77286164,141.03,141.0,7.0919]
["bitfinex","SOLUSD",1724250874089,20.0,141.05,140.99,17.7316]
["bitfinex","SOLUSD",1724250874385,387.8,141.08,140.99,35.4627]
["bitfinex","SOLUSD",1724250874557,387.8,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1724250875257,389.57247335,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1724250875455,387.8,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1724250875659,20.0,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1724250875862,21.77256189,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1724250876075,28.86186189,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1724250876491,21.77256189,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1724250877004,20.0,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1724250879005,1.7724911,141.05,141.02,24.8181]
["bitfinex","SOLUSD",1724250879482,1.7724911,141.05,141.02,17.7271]
["bitfinex","SOLUSD",1724250879685,20.0,141.06,141.02,24.8182]
["bitfinex","SOLUSD",1724250879910,20.0,141.06,141.02,17.7271]
["bitfinex","SOLUSD",1724250880495,20.0,141.06,141.02,24.8177]
["bitfinex","SOLUSD",1724250880807,20.0,141.06,141.02,17.7271]
["bitfinex","SOLUSD",1724250881189,387.8,141.07,141.02,17.7271]
["bitfinex","SOLUSD",1724250881378,387.8,141.15,141.02,35.4554]
["bitfinex","SOLUSD",1724250881571,1.77199234,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1724250881977,7.0855,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724250882182,1.77185614,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1724250882496,8.85745614,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1724250882683,27.0861,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724250882877,27.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724250883078,7.0868,141.11,141.05,17.7234]
["bitfinex","SOLUSD",1724250883279,21.77210887,141.1,141.05,17.7234]
["bitfinex","SOLUSD",1724250883695,21.77210887,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1724250883908,21.77210887,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1724250884217,20.0,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1724250885690,7.0845,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1724250886207,13.5879,141.17,141.11,17.7159]
["bitfinex","SOLUSD",1724250886392,7.0841,141.17,141.11,17.7159]
["bitfinex","SOLUSD",1724250886706,7.0847,141.15,141.11,17.7159]
["bitfinex","SOLUSD",1724250886995,2.58402074,141.2,141.11,17.7159]
["bitfinex","SOLUSD",1724250887202,1.77160536,141.2,141.11,17.7159]
["bitfinex","SOLUSD",1724250887398,7.0835,141.18,141.11,17.7159]
["bitfinex","SOLUSD",1724250888207,8.53099537,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1724250888208,21.77122817,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724250888405,1.77122817,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724250888901,33.8,141.2,141.1,6.3656]
["bitfinex","SOLUSD",1724250889100,6.7597463,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1724250889316,6.7597463,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724250889317,0.3348463,141.22,141.18,7.083]
["bitfinex","SOLUSD",1724250890503,0.3348463,141.22,141.17,17.7084]
["bitfinex","SOLUSD",1724250890682,7.4160463,141.22,141.17,17.7084]
["bitfinex","SOLUSD",1724250890886,20.0,141.21,141.17,24.792]
["bitfinex","SOLUSD",1724250891082,20.0,141.21,141.17,17.7084]
["bitfinex","SOLUSD",1724250891304,1.77083452,141.2,141.14,17.7123]
["bitfinex","SOLUSD",1724250891507,0.3348463,141.22,141.14,17.7123]
["bitfinex","SOLUSD",1724250891889,7.4160463,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1724250892107,20.0,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1724250892605,20.0,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724250892815,20.3348463,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1724250893001,0.3348463,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1724250893610,0.3348463,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1724250893989,0.3348463,141.22,141.18,17.7072]
["bitfinex","SOLUSD",1724250894183,2.1054153,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1724250894385,7.0817,141.21,141.15,17.7113]
["bitfinex","SOLUSD",1724250894688,21.77085327,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1724250894894,28.85305327,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1724250895121,1.77106847,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1724250895440,27.0822,141.2,141.15,24.7957]
["bitfinex","SOLUSD",1724250896821,1.77087908,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1724250897899,46.77087908,141.19,141.1,7.0866]
["bitfinex","SOLUSD",1724250898116,20.0,141.18,141.1,7.0866]
["bitfinex","SOLUSD",1724250898283,7.0846,141.16,141.1,7.0866]
["bitfinex","SOLUSD",1724250898489,1.77153963,141.15,141.1,7.0866]
["bitfinex","SOLUSD",1724250898797,21.77153963,141.15,141.1,7.0866]
["bitfinex","SOLUSD",1724250898999,1.77152122,141.14,141.1,7.0866]
["bitfinex","SOLUSD",1724250899417,1.77152122,141.14,141.08,16.0517]
["bitfinex","SOLUSD",1724250899590,7.086,141.13,141.08,23.1395]
["bitfinex","SOLUSD",1724250899792,20.0,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1724250900012,20.0,141.12,141.1,17.7174]
["bitfinex","SOLUSD",1724250900491,20.0,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1724250900691,20.0,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724250901116,21.77139485,141.16,141.1,17.7174]
["bitfinex","SOLUSD",1724250901313,52.0847,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1724250901491,20.0,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1724250901821,20.0,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1724250902115,20.0,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1724250902308,394.8837,141.17,141.12,24.8005]
["bitfinex","SOLUSD",1724250902502,1.77125159,141.16,141.12,17.7145]
["bitfinex","SOLUSD",1724250902703,8.85575159,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724250903393,7.0863,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1724250903591,21.771825,141.11,141.06,17.7229]
["bitfinex","SOLUSD",1724250903816,21.77207801,141.1,141.06,17.7229]
["bitfinex","SOLUSD",1724250903989,1.77207801,141.1,141.06,17.7229]
["bitfinex","SOLUSD",1724250904187,7.087,141.11,141.06,17.7229]
["bitfinex","SOLUSD",1724250904412,20.0,141.1,141.06,17.7229]
["bitfinex","SOLUSD",1724250904595,20.0,141.1,141.04,15.916]
["bitfinex","SOLUSD",1724250904596,20.0,141.1,141.08,17.7198]
["bitfinex","SOLUSD",1724250904901,20.0,141.1,141.08,24.8079]
["bitfinex","SOLUSD",1724250905096,20.0,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1724250905297,20.0,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1724250905491,20.0,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1724250905687,53.8,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1724250905911,60.8852,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1724250906114,1.7716836,141.13,141.04,15.916]
["bitfinex","SOLUSD",1724250906296,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724250906498,21.7720978,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1724250906715,20.0,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1724250907091,21.7720719,141.11,141.05,24.8135]
["bitfinex","SOLUSD",1724250907296,73.85947926,141.1,141.05,17.724]
["bitfinex","SOLUSD",1724250907520,7.0877,141.09,141.05,17.724]
["bitfinex","SOLUSD",1724250907703,46.77217926,141.1,141.05,17.724]
["bitfinex","SOLUSD",1724250907704,20.0,141.08,141.05,17.724]
["bitfinex","SOLUSD",1724250908105,387.8,141.16,141.05,17.724]
["bitfinex","SOLUSD",1724250908106,7.0861,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724250908499,7.0868,141.11,141.07,17.7207]
["bitfinex","SOLUSD",1724250908704,21.77195149,141.1,141.07,17.7207]
["bitfinex","SOLUSD",1724250909002,1.77194936,141.09,141.04,17.725]
["bitfinex","SOLUSD",1724250909205,1.77194936,141.09,141.01,6.4041]
["bitfinex","SOLUSD",1724250909403,7.0891,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724250909806,20.0,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1724250910329,20.0,141.06,141.04,7.09]
["bitfinex","SOLUSD",1724250910515,1.77243449,141.08,141.04,7.09]
["bitfinex","SOLUSD",1724250910917,1.7723011,141.07,141.03,24.8165]
["bitfinex","SOLUSD",1724250911119,1.7723011,141.07,141.0,34.3525]
["bitfinex","SOLUSD",1724250911300,33.8,141.04,141.0,24.8214]
["bitfinex","SOLUSD",1724250911500,33.8,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1724250911821,21.77273864,141.03,140.97,17.7337]
["bitfinex","SOLUSD",1724250912006,8.86428039,141.02,140.97,24.8273]
["bitfinex","SOLUSD",1724250912213,33.8,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724250912423,35.57338144,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724250912607,20.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724250913122,1.77335593,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1724250913311,21.77353306,140.99,140.94,24.8323]
["bitfinex","SOLUSD",1724250913706,1.77353293,140.98,140.94,24.8323]
["bitfinex","SOLUSD",1724250915032,20.0,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1724250915333,1.77345518,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724250915531,1.7735354,140.97,140.9,33.0558]
["bitfinex","SOLUSD",1724250915739,1.7735354,140.97,140.92,7.096]
["bitfinex","SOLUSD",1724250915909,21.7735354,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1724250916097,55.5735354,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1724250916301,53.8,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1724250916515,20.0,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1724250917117,1.77372513,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1724250917322,1.77372513,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1724250917632,1.77372513,140.96,140.93,17.7388]
["bitfinex","SOLUSD",1724250917827,21.77379767,140.97,140.93,24.8344]
["bitfinex","SOLUSD",1724250918329,20.0,140.97,140.93,24.8344]
["bitfinex","SOLUSD",1724250918704,20.0,140.97,140.94,7.095]
["bitfinex","SOLUSD",1724250918900,394.8918,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1724250919107,387.8,141.01,140.95,17.7357]
["bitfinex","SOLUSD",1724250919410,1.77329462,141.0,140.95,17.7357]
["bitfinex","SOLUSD",1724250919625,1.77329462,141.0,140.95,24.8299]
["bitfinex","SOLUSD",1724250919933,7.0936,140.98,140.92,24.8364]
["bitfinex","SOLUSD",1724250920110,1.77380118,140.97,140.92,24.8364]
["bitfinex","SOLUSD",1724250920307,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724250920509,53.8,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724250921230,53.8,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724250921540,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724250921713,20.0,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1724250921907,45.0,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724250922108,45.0,140.95,140.89,17.7441]
["bitfinex","SOLUSD",1724250922109,20.0,140.94,140.89,17.7441]
["bitfinex","SOLUSD",1724250922308,7.0965,140.92,140.87,7.589588]
["bitfinex","SOLUSD",1724250922529,21.77442943,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1724250922717,20.0,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1724250922905,20.0,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1724250923227,20.0,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1724250923426,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724250923640,20.0,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1724250923804,27.0952,140.94,140.9,17.7422]
["bitfinex","SOLUSD",1724250924003,1.77412112,140.93,140.87,18.237788]
["bitfinex","SOLUSD",1724250924200,20.0,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1724250924431,387.8,140.96,140.87,0.490988]
["bitfinex","SOLUSD",1724250924615,387.8,140.96,140.88,0.25098]
["bitfinex","SOLUSD",1724250924814,1.7737857,140.95,140.91,24.8373]
["bitfinex","SOLUSD",1724250925203,387.8,140.96,140.91,24.8373]
["bitfinex","SOLUSD",1724250925820,20.0,140.95,140.91,24.8373]
["bitfinex","SOLUSD",1724250926136,20.0,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1724250926325,13.1033,141.0,140.93,17.7382]
["bitfinex","SOLUSD",1724250926524,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1724250926839,35.57390428,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724250927209,33.8,140.95,140.9,17.7424]
["bitfinex","SOLUSD",1724250927721,20.0,140.94,140.9,17.7424]
["bitfinex","SOLUSD",1724250928029,20.0,140.96,140.9,17.7424]
["bitfinex","SOLUSD",1724250928336,20.0,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1724250928530,20.0,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1724250929037,387.8,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724250929210,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1724250929421,13.4187,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724250929617,13.4187,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1724250929618,6.3275,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1724250929815,6.3275,141.02,140.96,17.7349]
["bitfinex","SOLUSD",1724250930021,7.0911,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1724250930225,7.0911,141.02,140.96,24.8286]
["bitfinex","SOLUSD",1724250930650,7.0911,141.02,140.96,17.7349]
["bitfinex","SOLUSD",1724250931353,27.0917,141.01,140.96,24.8286]
["bitfinex","SOLUSD",1724250931644,20.0,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1724250931816,21.77341947,141.04,140.96,17.7349]
["bitfinex","SOLUSD",1724250932012,19.50069144,141.03,140.93,17.7385]
["bitfinex","SOLUSD",1724250932217,7.0933,140.98,140.93,24.8341]
["bitfinex","SOLUSD",1724250932514,20.0,141.02,140.92,7.096]
["bitfinex","SOLUSD",1724250932515,8.86744666,140.97,140.92,7.096]
["bitfinex","SOLUSD",1724250932720,20.0,140.96,140.92,7.096]
["bitfinex","SOLUSD",1724250933027,21.77383717,140.96,140.92,7.096]
["bitfinex","SOLUSD",1724250933224,20.0,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1724250933432,20.0,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724250933627,27.0927,140.99,140.94,24.8323]
["bitfinex","SOLUSD",1724250933823,46.7736115,140.98,140.91,17.741]
["bitfinex","SOLUSD",1724250934038,27.0938,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1724250934429,20.0,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1724250934818,1.7738173,140.96,140.91,17.741]
["bitfinex","SOLUSD",1724250935045,8.86897296,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1724250935234,20.0,140.94,140.91,24.8377]
["bitfinex","SOLUSD",1724250935844,21.77397296,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1724250936334,28.86877296,140.95,140.91,17.741]
["bitfinex","SOLUSD",1724250936534,27.0948,140.95,140.91,17.741]
["bitfinex","SOLUSD",1724250936743,20.0,140.95,140.91,24.8376]
["bitfinex","SOLUSD",1724250937344,20.0,140.95,140.88,17.745]
["bitfinex","SOLUSD",1724250937554,45.0,140.94,140.88,17.745]
["bitfinex","SOLUSD",1724250937718,45.0,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1724250937719,20.0,140.93,140.9,7.0968]
["bitfinex","SOLUSD",1724250937919,20.0,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1724250938445,20.0,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1724250938644,20.0,140.95,140.93,7.0953]
["bitfinex","SOLUSD",1724250938851,7.0927,140.99,140.94,7.095]
["bitfinex","SOLUSD",1724250939947,7.0935,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724250940133,20.0,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1724250940716,46.77380739,140.96,140.92,24.8359]
["bitfinex","SOLUSD",1724250940922,53.8,140.95,140.92,24.8359]
["bitfinex","SOLUSD",1724250941455,20.0,140.95,140.92,24.8359]
["bitfinex","SOLUSD",1724250941747,20.0,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1724250942228,20.0,140.96,140.92,17.7398]
["bitfinex","SOLUSD",1724250942434,1.77380754,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1724250942727,52.0945,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1724250942937,20.0,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724250943144,20.0,140.95,140.93,7.0952]
["bitfinex","SOLUSD",1724250943646,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1724250943858,21.77399952,140.95,140.88,17.7447]
["bitfinex","SOLUSD",1724250944147,52.0956,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1724250944326,1.77437405,140.93,140.88,17.7447]
["bitfinex","SOLUSD",1724250944529,8.87067313,140.92,140.88,17.7447]
["bitfinex","SOLUSD",1724250944740,20.0,140.91,140.88,17.7447]
["bitfinex","SOLUSD",1724250945049,60.8967,140.91,140.87,7.589288]
["bitfinex","SOLUSD",1724250945234,1.77446248,140.9,140.87,0.490988]
["bitfinex","SOLUSD",1724250945920,60.8967,140.91,140.87,0.490988]
["bitfinex","SOLUSD",1724250946119,1.77465304,140.9,140.87,0.490988]
["bitfinex","SOLUSD",1724250946321,46.77465304,140.9,140.87,0.490988]
["bitfinex","SOLUSD",1724250946549,20.0,140.89,140.87,0.490988]
["bitfinex","SOLUSD",1724250947025,21.77468584,140.89,140.87,0.490988]
["bitfinex","SOLUSD",1724250947350,20.0,140.89,140.87,0.490988]
["bitfinex","SOLUSD",1724250947652,20.0,140.9,140.87,0.490988]
["bitfinex","SOLUSD",1724250947818,20.0,140.9,140.87,7.589588]
["bitfinex","SOLUSD",1724250948024,20.0,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1724250948520,21.77443806,140.92,140.87,18.237288]
["bitfinex","SOLUSD",1724250948738,66.77470421,140.91,140.87,0.490988]
["bitfinex","SOLUSD",1724250948937,1.77470421,140.91,140.87,0.490988]
["bitfinex","SOLUSD",1724250949134,7.0975,140.9,140.87,0.490988]
["bitfinex","SOLUSD",1724250949347,66.77482897,140.89,140.87,0.490988]
["bitfinex","SOLUSD",1724250949724,66.77482897,140.89,140.81,7.1016]
["bitfinex","SOLUSD",1724250949725,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724250949927,66.77482897,140.89,140.8,17.7552]
["bitfinex","SOLUSD",1724250949928,33.8,140.84,140.8,17.7552]
["bitfinex","SOLUSD",1724250950129,21.77537258,140.83,140.77,53.2772]
["bitfinex","SOLUSD",1724250950355,1.77557609,140.82,140.77,53.2772]
["bitfinex","SOLUSD",1724250950527,1.77557609,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1724250950728,8.87687609,140.82,140.77,24.8627]
["bitfinex","SOLUSD",1724250951032,20.0,140.81,140.77,17.7591]
["bitfinex","SOLUSD",1724250951244,20.0,140.83,140.77,17.7591]
["bitfinex","SOLUSD",1724250951451,1.77556187,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1724250951648,20.0,140.83,140.79,17.7562]
["bitfinex","SOLUSD",1724250951858,20.0,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1724250952056,20.0,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1724250952253,21.77531982,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724250952764,20.0,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1724250952952,20.0,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1724250953146,20.0,140.86,140.81,17.7536]
["bitfinex","SOLUSD",1724250953461,27.0996,140.86,140.81,24.8553]
["bitfinex","SOLUSD",1724250953841,7.0997,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1724250954041,21.77545483,140.84,140.81,17.7536]
["bitfinex","SOLUSD",1724250954459,20.0,140.84,140.81,24.8552]
["bitfinex","SOLUSD",1724250954668,7.0999,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1724250954977,20.0,140.84,140.81,17.7536]
["bitfinex","SOLUSD",1724250955677,1.77533167,140.83,140.81,17.7536]
["bitfinex","SOLUSD",1724250955844,1.77539931,140.86,140.81,17.7536]
["bitfinex","SOLUSD",1724250956037,1.77539971,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1724250956238,21.77539971,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1724250956547,20.0,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1724250957743,13.90402599,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724250957942,6.6303,140.92,140.8,51.1589]
["bitfinex","SOLUSD",1724250958157,33.8,140.93,140.81,0.25098]
["bitfinex","SOLUSD",1724250958446,33.8,140.93,140.89,7.0972]
["bitfinex","SOLUSD",1724250958840,33.8,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1724250959449,33.8,140.93,140.88,17.7449]
["bitfinex","SOLUSD",1724250959450,1.77428415,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1724250960240,66.77428415,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1724250960462,65.0,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1724250960668,20.0,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1724250960849,7.0955,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724250961044,21.77438442,140.93,140.85,17.7487]
["bitfinex","SOLUSD",1724250961261,20.0,140.95,140.85,17.7487]
["bitfinex","SOLUSD",1724250961262,7.0971,140.91,140.85,17.7487]
["bitfinex","SOLUSD",1724250961463,21.77471054,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724250961666,1.77476142,140.89,140.85,17.7487]
["bitfinex","SOLUSD",1724250961872,8.87246142,140.89,140.85,17.7487]
["bitfinex","SOLUSD",1724250962085,20.0,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1724250962086,27.0973,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1724250962383,20.0,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1724250962741,20.0,140.9,140.85,17.7487]
["bitfinex","SOLUSD",1724250962742,20.0,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1724250962945,1.77473094,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1724250963145,1.77473094,140.89,140.85,17.7487]
["bitfinex","SOLUSD",1724250963385,1.77482491,140.89,140.85,17.7487]
["bitfinex","SOLUSD",1724250963550,21.77467399,140.9,140.85,17.7487]
["bitfinex","SOLUSD",1724250963872,46.77467399,140.89,140.85,24.848]
["bitfinex","SOLUSD",1724250964054,20.0,140.88,140.85,24.848]
["bitfinex","SOLUSD",1724250964456,20.0,140.88,140.85,17.7487]
["bitfinex","SOLUSD",1724250964770,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724250965071,52.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1724250965281,20.0,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724250965450,20.0,140.86,140.79,35.5127]
["bitfinex","SOLUSD",1724250965891,20.0,140.87,140.83,35.5037]
["bitfinex","SOLUSD",1724250966058,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724250966247,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724250966445,7.0964,140.92,140.87,24.8444]
["bitfinex","SOLUSD",1724250966751,7.0964,140.92,140.84,16.5089]
["bitfinex","SOLUSD",1724250966752,394.895,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1724250966955,387.8,140.95,140.89,17.7436]
["bitfinex","SOLUSD",1724250967155,7.0957,140.93,140.89,24.8412]
["bitfinex","SOLUSD",1724250967370,1.77440223,140.92,140.89,17.7436]
["bitfinex","SOLUSD",1724250967572,1.77440223,140.92,140.84,23.1225]
["bitfinex","SOLUSD",1724250967573,8.87070223,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724250967779,1.77440223,140.92,140.86,17.7478]
["bitfinex","SOLUSD",1724250967959,1.77472315,140.94,140.86,17.7478]
["bitfinex","SOLUSD",1724250968166,0.12549,140.93,140.86,17.7478]
["bitfinex","SOLUSD",1724250968476,1.90030488,140.93,140.86,17.7478]
["bitfinex","SOLUSD",1724250968682,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724250968865,20.0,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1724250969170,21.7746366,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1724250969548,21.7746366,140.9,140.86,17.7478]
["bitfinex","SOLUSD",1724250969549,20.0,140.9,140.86,24.8469]
["bitfinex","SOLUSD",1724250969750,20.0,140.9,140.86,17.7478]
["bitfinex","SOLUSD",1724250969973,20.12549,140.93,140.86,17.7478]
["bitfinex","SOLUSD",1724250970181,45.0,140.92,140.86,17.7478]
["bitfinex","SOLUSD",1724250970363,20.0,140.91,140.86,17.7478]
["bitfinex","SOLUSD",1724250970566,45.0,140.9,140.86,17.7478]
["bitfinex","SOLUSD",1724250970758,20.0,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1724250971073,20.0,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724250971249,21.77441665,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724250971653,20.0,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1724250971960,20.0,140.92,140.84,16.5089]
["bitfinex","SOLUSD",1724250971961,7.27072599,140.98,140.86,35.4939]
["bitfinex","SOLUSD",1724250972270,394.8925,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724250972577,387.8,141.03,140.93,15.6425]
["bitfinex","SOLUSD",1724250973004,7.0908,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1724250973285,7.0909,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724250973448,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724250973654,1.77339841,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1724250973957,8.86509841,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1724250974155,7.0911,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724250974763,1.77324081,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724250975084,7.0911,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724250975085,1.77324181,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1724250975260,7.0911,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724250975461,35.57324739,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724250975687,1.77324131,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1724250975888,1.77324131,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1724250976395,20.0,141.04,140.96,17.7349]
["bitfinex","SOLUSD",1724250976561,20.0,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1724250976902,0.2546,140.89,140.67,16.87338795]
["bitfinex","SOLUSD",1724250977056,20.0,140.68,140.59,0.8258343]
["bitfinex","SOLUSD",1724250977263,43.18472934,140.67,140.48,4.19312265]
["bitfinex","SOLUSD",1724250977487,17.776,140.64,140.45,0.8258343]
["bitfinex","SOLUSD",1724250977666,7.1146,140.56,140.45,0.8258343]
["bitfinex","SOLUSD",1724250977866,1.77905942,140.62,140.49,7.1177]
["bitfinex","SOLUSD",1724250978197,8.90837285,140.53,140.48,17.796]
["bitfinex","SOLUSD",1724250978363,28.2067281,140.52,140.48,17.796]
["bitfinex","SOLUSD",1724250978687,19.29835525,140.51,140.48,17.796]
["bitfinex","SOLUSD",1724250978866,15.73500611,140.5,140.48,17.796]
["bitfinex","SOLUSD",1724250979186,1.77924393,140.62,140.48,17.796]
["bitfinex","SOLUSD",1724250979187,7.1141,140.57,140.48,17.796]
["bitfinex","SOLUSD",1724250979362,80.07666198,140.56,140.45,7.9455343]
["bitfinex","SOLUSD",1724250979562,46.77952752,140.56,140.45,0.8258343]
["bitfinex","SOLUSD",1724250979769,7.1157,140.54,140.47,0.07782386]
["bitfinex","SOLUSD",1724250979966,26.18321899,140.55,140.47,0.07782386]
["bitfinex","SOLUSD",1724250979967,20.0,140.55,140.47,0.07782386]
["bitfinex","SOLUSD",1724250980274,1.77945212,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1724250980479,1.77945212,140.54,140.47,0.07782386]
["bitfinex","SOLUSD",1724250980684,1.77945212,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1724250980878,1.77924036,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724250981084,46.77924036,140.57,140.51,17.792]
["bitfinex","SOLUSD",1724250981397,20.0,140.56,140.51,17.792]
["bitfinex","SOLUSD",1724250981565,1.77921782,140.55,140.51,17.792]
["bitfinex","SOLUSD",1724250981898,1.77935035,140.54,140.51,17.792]
["bitfinex","SOLUSD",1724250982399,1.77935035,140.54,140.52,7.1159]
["bitfinex","SOLUSD",1724250982693,1.77904911,140.55,140.53,7.1154]
["bitfinex","SOLUSD",1724250982872,28.89047748,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1724250983072,45.0,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1724250983280,21.77901564,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1724250983483,45.0,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724250983768,21.77904662,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1724250983981,1.7791281,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1724250984804,40.91,140.62,140.51,17.792]
["bitfinex","SOLUSD",1724250985094,1.77884865,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1724250985401,40.91,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1724250985402,1.77883746,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724250985899,1.77883746,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724250986268,21.77882996,140.66,140.56,7.1142]
["bitfinex","SOLUSD",1724250986796,45.0,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1724250986997,28.88932868,140.64,140.56,7.1142]
["bitfinex","SOLUSD",1724250987165,45.0,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1724250987365,24.0985,140.77,140.6,17.7805]
["bitfinex","SOLUSD",1724250987560,7.1065,140.72,140.6,17.7805]
["bitfinex","SOLUSD",1724250987794,1.77770106,140.74,140.64,17.7754]
["bitfinex","SOLUSD",1724250988014,1.77737167,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1724250988289,7.1029,140.79,140.71,7.1065]
["bitfinex","SOLUSD",1724250988699,1.77665846,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1724250988995,1.77657614,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1724250989411,7.105,140.91,140.71,17.7658]
["bitfinex","SOLUSD",1724250989412,7.1004,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1724250989621,7.1004,140.84,140.75,17.7616]
["bitfinex","SOLUSD",1724250989622,7.1004,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1724250989919,7.0993,140.86,140.75,17.7616]
["bitfinex","SOLUSD",1724250990211,7.0998,140.85,140.77,7.1034]
["bitfinex","SOLUSD",1724250990413,7.0998,140.85,140.75,17.7616]
["bitfinex","SOLUSD",1724250990414,7.1021,140.81,140.73,7.1056]
["bitfinex","SOLUSD",1724250990603,8.87752013,140.83,140.75,7.1046]
["bitfinex","SOLUSD",1724250990793,7.1,140.85,140.74,17.7623]
["bitfinex","SOLUSD",1724250990991,1.7761331,140.84,140.74,17.7623]
["bitfinex","SOLUSD",1724250991316,8.04912868,140.91,140.77,17.7586]
["bitfinex","SOLUSD",1724250991317,1.77611068,140.83,140.77,17.7586]
["bitfinex","SOLUSD",1724250991498,1.77560805,140.9,140.77,17.7586]
["bitfinex","SOLUSD",1724250991697,1.7756032,140.89,140.77,17.7586]
["bitfinex","SOLUSD",1724250992421,7.0991,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1724250992714,21.77580746,140.86,140.77,17.7586]
["bitfinex","SOLUSD",1724250993038,1.77594566,140.85,140.77,17.7586]
["bitfinex","SOLUSD",1724250993825,8.87614566,140.85,140.77,24.8622]
["bitfinex","SOLUSD",1724250994120,45.0,140.84,140.77,24.8622]
["bitfinex","SOLUSD",1724250994323,45.0,140.84,140.71,15.6898]
["bitfinex","SOLUSD",1724250994324,389.57594237,140.83,140.72,17.765]
["bitfinex","SOLUSD",1724250994502,30.0,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724250994697,1.69837114,140.78,140.72,17.765]
["bitfinex","SOLUSD",1724250994897,1.69837114,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724250995092,1.69837114,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724250995417,1.69837114,140.78,140.72,17.765]
["bitfinex","SOLUSD",1724250995628,387.8,140.77,140.68,17.7701]
["bitfinex","SOLUSD",1724250995918,40.91,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724250996104,1.6991201,140.74,140.68,24.878]
["bitfinex","SOLUSD",1724250996302,31.69910688,140.73,140.68,17.7701]
["bitfinex","SOLUSD",1724250996497,45.0,140.72,140.68,24.8783]
["bitfinex","SOLUSD",1724250996699,1.69931094,140.71,140.68,24.8783]
["bitfinex","SOLUSD",1724250996918,417.8,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724250997116,1.77703976,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1724250997419,417.8,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724250997722,1.77689736,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1724250997925,1.77689736,140.72,140.68,24.8784]
["bitfinex","SOLUSD",1724250998292,46.77689736,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1724250998509,45.0,140.72,140.68,24.8784]
["bitfinex","SOLUSD",1724250999002,1.7771473,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1724250999422,1.77712241,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1724250999917,1.77712241,140.72,140.67,17.7717]
["bitfinex","SOLUSD",1724250999918,387.8,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724251000293,387.8,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1724251000551,387.8,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1724251000895,387.8,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724251001095,387.8,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1724251001390,387.8,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1724251001592,387.8,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1724251001789,387.8,140.86,140.79,7.1026]
["bitfinex","SOLUSD",1724251002018,387.8,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1724251002220,387.8,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724251002400,6.86240034,140.9,140.82,17.753]
["bitfinex","SOLUSD",1724251002401,387.8,140.89,140.82,17.753]
["bitfinex","SOLUSD",1724251002603,387.8,140.89,140.85,17.7493]
["bitfinex","SOLUSD",1724251002920,388.6258343,140.94,140.88,17.7445]
["bitfinex","SOLUSD",1724251003131,388.6258343,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724251003335,0.8258343,140.94,140.92,7.096]
["bitfinex","SOLUSD",1724251003544,0.8258343,140.94,140.92,24.8358]
["bitfinex","SOLUSD",1724251004197,1.77330011,141.01,140.96,7.094]
["bitfinex","SOLUSD",1724251004399,1.77330011,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1724251004636,1.77359598,141.0,140.96,24.8288]
["bitfinex","SOLUSD",1724251004933,387.8,141.03,140.96,24.8288]
["bitfinex","SOLUSD",1724251004934,387.8,141.03,140.98,7.093]
["bitfinex","SOLUSD",1724251005232,1.77337172,141.02,140.96,17.7348]
["bitfinex","SOLUSD",1724251005533,40.91,141.05,140.98,7.093]
["bitfinex","SOLUSD",1724251005914,40.91,141.05,140.96,24.8286]
["bitfinex","SOLUSD",1724251006108,40.91,141.05,140.96,17.7348]
["bitfinex","SOLUSD",1724251006301,0.8258343,141.08,141.02,7.091]
["bitfinex","SOLUSD",1724251006508,388.6258343,141.08,141.02,7.091]
["bitfinex","SOLUSD",1724251007223,388.6258343,141.08,141.0,17.7294]
["bitfinex","SOLUSD",1724251007527,429.5358343,141.08,141.0,17.7294]
["bitfinex","SOLUSD",1724251007702,40.91,141.05,140.97,7.0932]
["bitfinex","SOLUSD",1724251007903,1.77318359,141.04,140.97,7.0932]
["bitfinex","SOLUSD",1724251008206,40.91,141.02,140.96,7.094]
["bitfinex","SOLUSD",1724251008406,1.77331962,141.01,140.95,17.7356]
["bitfinex","SOLUSD",1724251008606,40.91,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1724251008909,1.77331292,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1724251009234,7.0895,141.06,140.95,17.7356]
["bitfinex","SOLUSD",1724251009441,20.0,141.05,140.95,17.7356]
["bitfinex","SOLUSD",1724251009605,387.8,141.07,140.98,17.7323]
["bitfinex","SOLUSD",1724251010008,1.77293223,141.06,140.98,17.7323]
["bitfinex","SOLUSD",1724251010229,387.8,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724251010416,0.8258343,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1724251010613,0.8258343,141.08,141.01,17.7284]
["bitfinex","SOLUSD",1724251010824,1.772526,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1724251011036,0.8258343,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1724251011211,0.8258343,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724251011407,0.8258343,141.08,140.98,35.4652]
["bitfinex","SOLUSD",1724251011610,0.8258343,141.08,141.06,7.0889]
["bitfinex","SOLUSD",1724251012229,0.8258343,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724251013115,0.8258343,141.08,141.04,17.7245]
["bitfinex","SOLUSD",1724251013316,0.8258343,141.08,141.04,24.8143]
["bitfinex","SOLUSD",1724251013519,0.8258343,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724251013724,0.8258343,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1724251015144,0.8258343,141.08,141.07,52.33958]
["bitfinex","SOLUSD",1724251015341,0.8258343,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724251015721,0.8258343,141.08,141.07,52.33958]
["bitfinex","SOLUSD",1724251016118,0.8258343,141.08,141.06,7.089]
["bitfinex","SOLUSD",1724251016345,0.8258343,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1724251016646,0.8258343,141.08,141.06,7.0887]
["bitfinex","SOLUSD",1724251016851,0.8258343,141.08,141.06,7.089]
["bitfinex","SOLUSD",1724251017142,0.8258343,141.08,141.03,35.453]
["bitfinex","SOLUSD",1724251017143,0.8258343,141.08,141.07,24.93569]
["bitfinex","SOLUSD",1724251017521,0.8258343,141.08,141.07,25.06118]
["bitfinex","SOLUSD",1724251017735,0.8258343,141.08,141.07,24.8102]
["bitfinex","SOLUSD",1724251018362,0.8258343,141.08,141.07,70.06118]
["bitfinex","SOLUSD",1724251018837,387.8,141.21,141.1,7.087]
["bitfinex","SOLUSD",1724251018838,8.85551602,141.16,141.1,7.087]
["bitfinex","SOLUSD",1724251019054,7.0842,141.16,141.1,7.087]
["bitfinex","SOLUSD",1724251019422,387.8,141.2,141.09,17.718]
["bitfinex","SOLUSD",1724251019647,7.0828,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724251019833,7.0822,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1724251020145,7.3272097,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1724251020356,7.3272097,141.2,141.12,17.7154]
["bitfinex","SOLUSD",1724251020357,7.083,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1724251020514,7.0843,141.16,141.09,17.7191]
["bitfinex","SOLUSD",1724251020924,2.01639397,141.2,141.09,17.7191]
["bitfinex","SOLUSD",1724251021136,0.2450097,141.2,141.09,17.7191]
["bitfinex","SOLUSD",1724251021445,0.2450097,141.2,141.1,7.0867]
["bitfinex","SOLUSD",1724251021446,7.0846,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1724251021628,65.2450097,141.2,141.11,7.0865]
["bitfinex","SOLUSD",1724251021825,65.2450097,141.2,141.09,17.7191]
["bitfinex","SOLUSD",1724251021826,7.0841,141.17,141.09,17.7191]
["bitfinex","SOLUSD",1724251022032,1.77139097,141.16,141.06,24.3582]
["bitfinex","SOLUSD",1724251022249,7.087,141.11,141.04,23.1879]
["bitfinex","SOLUSD",1724251022541,389.57214352,141.14,141.04,16.0978]
["bitfinex","SOLUSD",1724251022720,452.8,141.13,141.04,16.0978]
["bitfinex","SOLUSD",1724251022922,407.8,141.13,141.04,16.0978]
["bitfinex","SOLUSD",1724251023148,387.8,141.13,141.08,17.7196]
["bitfinex","SOLUSD",1724251023333,387.8,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724251023646,0.2450097,141.2,141.07,40.91]
["bitfinex","SOLUSD",1724251023843,7.0828,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1724251024044,7.3271097,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1724251024254,0.2450097,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724251024620,0.2450097,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724251024824,0.2450097,141.2,141.13,7.0851]
["bitfinex","SOLUSD",1724251025043,2.01606204,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1724251025223,7.0842,141.16,141.11,17.7164]
["bitfinex","SOLUSD",1724251025423,2.01606204,141.2,141.05,6.5442]
["bitfinex","SOLUSD",1724251025424,8.85609527,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724251025636,7.0841,141.16,141.1,7.087]
["bitfinex","SOLUSD",1724251025833,7.0837,141.17,141.11,7.0861]
["bitfinex","SOLUSD",1724251026051,1.77134944,141.16,141.1,17.7168]
["bitfinex","SOLUSD",1724251026264,65.0,141.18,141.1,17.7168]
["bitfinex","SOLUSD",1724251026424,387.8,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1724251026745,1.77115799,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724251026957,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724251027135,7.0855,141.14,141.06,17.7221]
["bitfinex","SOLUSD",1724251027332,394.8836,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1724251027536,28.85482234,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1724251027737,28.85482234,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1724251027935,0.2450097,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1724251027936,7.0826,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724251028455,0.2450097,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724251028771,0.2450097,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724251029266,0.2450097,141.2,141.16,17.7092]
["bitfinex","SOLUSD",1724251029565,0.2450097,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1724251029869,7.9686176,141.28,141.2,17.7044]
["bitfinex","SOLUSD",1724251030158,0.8905176,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1724251030363,0.8905176,141.28,141.21,20.12549]
["bitfinex","SOLUSD",1724251030577,0.8905176,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1724251030739,0.8905176,141.28,141.24,17.6991]
["bitfinex","SOLUSD",1724251031784,0.8905176,141.28,141.27,24.7752]
["bitfinex","SOLUSD",1724251031939,0.8905176,141.28,141.27,25.02618]
["bitfinex","SOLUSD",1724251032260,7.0731,141.38,141.3,24.7686]
["bitfinex","SOLUSD",1724251032428,7.0733,141.38,141.3,17.6919]
["bitfinex","SOLUSD",1724251032859,0.8905176,141.43,141.3,17.6919]
["bitfinex","SOLUSD",1724251033131,1.76833914,141.42,141.31,45.25098]
["bitfinex","SOLUSD",1724251033260,7.0726,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1724251033444,8.84162158,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1724251033766,1.76884312,141.37,141.3,23.9164]
["bitfinex","SOLUSD",1724251033948,1.7689577,141.42,141.29,16.5199]
["bitfinex","SOLUSD",1724251034151,17.6808,141.4,141.26,17.6972]
["bitfinex","SOLUSD",1724251034379,21.76950176,141.39,141.26,17.6972]
["bitfinex","SOLUSD",1724251034550,21.76950176,141.39,141.24,6.2577]
["bitfinex","SOLUSD",1724251034551,45.0,141.38,141.29,17.6935]
["bitfinex","SOLUSD",1724251034871,29.2528246,141.43,141.29,17.6935]
["bitfinex","SOLUSD",1724251034872,1.76883043,141.37,141.29,17.6935]
["bitfinex","SOLUSD",1724251035171,2.659339,141.43,141.29,17.6935]
["bitfinex","SOLUSD",1724251035374,0.8905176,141.43,141.29,17.6935]
["bitfinex","SOLUSD",1724251035563,1.76844201,141.42,141.31,7.0762]
["bitfinex","SOLUSD",1724251035873,2.65925751,141.43,141.32,7.0761]
["bitfinex","SOLUSD",1724251036162,0.8905176,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1724251036360,0.8905176,141.43,141.33,0.25098]
["bitfinex","SOLUSD",1724251036361,0.8905176,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724251036678,0.8905176,141.43,141.34,15.1937]
["bitfinex","SOLUSD",1724251036965,0.8905176,141.43,141.4,7.0716]
["bitfinex","SOLUSD",1724251037161,0.8905176,141.43,141.35,24.08069]
["bitfinex","SOLUSD",1724251037378,7.0712,141.42,141.35,31.0297]
["bitfinex","SOLUSD",1724251037547,0.8905176,141.43,141.36,0.12549]
["bitfinex","SOLUSD",1724251037749,0.8905176,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1724251038264,0.8905176,141.43,141.38,17.6824]
["bitfinex","SOLUSD",1724251038448,0.8905176,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724251038652,0.8905176,141.43,141.38,24.7555]
["bitfinex","SOLUSD",1724251038851,0.8905176,141.43,141.38,17.6824]
["bitfinex","SOLUSD",1724251039234,9.72893363,141.43,141.38,17.6824]
["bitfinex","SOLUSD",1724251039438,9.72893363,141.43,141.34,32.8808]
["bitfinex","SOLUSD",1724251039439,2.65833363,141.43,141.34,32.8808]
["bitfinex","SOLUSD",1724251039636,7.9615176,141.43,141.34,32.8808]
["bitfinex","SOLUSD",1724251039837,0.8905176,141.43,141.37,17.6837]
["bitfinex","SOLUSD",1724251040366,0.8905176,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1724251040568,0.8905176,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724251040872,0.8905176,141.43,141.4,7.072]
["bitfinex","SOLUSD",1724251041049,0.8905176,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1724251041244,0.8905176,141.43,141.37,17.80919]
["bitfinex","SOLUSD",1724251041449,0.8905176,141.43,141.37,24.7573]
["bitfinex","SOLUSD",1724251041766,0.8905176,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1724251041963,0.8905176,141.43,141.37,17.6837]
["bitfinex","SOLUSD",1724251042165,0.8905176,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1724251042166,7.0716,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1724251042481,1.76817451,141.41,141.33,17.688]
["bitfinex","SOLUSD",1724251042773,7.0726,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1724251042978,1.76840463,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1724251043144,1.76873979,141.42,141.3,17.6928]
["bitfinex","SOLUSD",1724251043350,45.0,141.38,141.3,17.6928]
["bitfinex","SOLUSD",1724251043567,7.0751,141.35,141.28,7.078]
["bitfinex","SOLUSD",1724251043768,46.76900773,141.34,141.26,32.9419]
["bitfinex","SOLUSD",1724251043959,45.0,141.38,141.28,17.6942]
["bitfinex","SOLUSD",1724251044164,27.0736,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724251044469,1.7687823,141.36,141.28,7.078]
["bitfinex","SOLUSD",1724251044677,1.76894753,141.35,141.28,7.078]
["bitfinex","SOLUSD",1724251045277,1.76894753,141.35,141.26,32.9419]
["bitfinex","SOLUSD",1724251045477,21.76894753,141.35,141.26,17.6966]
["bitfinex","SOLUSD",1724251046086,39.45644753,141.35,141.22,17.7025]
["bitfinex","SOLUSD",1724251046293,45.0,141.34,141.22,17.7025]
["bitfinex","SOLUSD",1724251046476,7.0781,141.28,141.22,24.7836]
["bitfinex","SOLUSD",1724251046982,7.0792,141.26,141.2,15.8879]
["bitfinex","SOLUSD",1724251047189,7.0792,141.26,141.15,6.6394]
["bitfinex","SOLUSD",1724251047190,42.67996605,141.26,141.15,6.6394]
["bitfinex","SOLUSD",1724251047366,7.0811,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1724251047560,7.0811,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1724251047881,7.0811,141.23,141.15,6.6394]
["bitfinex","SOLUSD",1724251047882,8.85144972,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1724251048070,1.7705791,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1724251048404,8.8518791,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1724251048607,1.7705791,141.22,141.14,24.797]
["bitfinex","SOLUSD",1724251048883,7.0837,141.17,141.11,24.8028]
["bitfinex","SOLUSD",1724251049089,1.77100607,141.16,141.11,24.8028]
["bitfinex","SOLUSD",1724251049496,65.0,141.22,141.09,7.0871]
["bitfinex","SOLUSD",1724251049497,1.77128305,141.19,141.09,7.0871]
["bitfinex","SOLUSD",1724251049661,65.0,141.2,141.08,16.2676]
["bitfinex","SOLUSD",1724251050193,1.77121728,141.19,141.04,16.0761]
["bitfinex","SOLUSD",1724251050576,1.77121728,141.19,141.04,7.0901]
["bitfinex","SOLUSD",1724251050577,40.91,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1724251050789,1.77205328,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1724251051081,17.7077,141.19,141.05,17.7239]
["bitfinex","SOLUSD",1724251051267,66.77158267,141.18,141.05,17.7239]
["bitfinex","SOLUSD",1724251051456,17.7105,141.16,141.05,24.8135]
["bitfinex","SOLUSD",1724251051659,7.086,141.13,141.05,24.8135]
["bitfinex","SOLUSD",1724251051900,7.086,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1724251052196,65.0,141.15,141.08,17.7203]
["bitfinex","SOLUSD",1724251052197,72.085,141.15,141.08,17.7203]
["bitfinex","SOLUSD",1724251052361,72.085,141.15,140.98,56.9861]
["bitfinex","SOLUSD",1724251052362,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724251052691,1.77194989,141.13,141.04,17.7243]
["bitfinex","SOLUSD",1724251052868,7.0861,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724251053201,21.77189685,141.16,141.07,17.7212]
["bitfinex","SOLUSD",1724251053202,7.0863,141.12,141.07,17.7212]
["bitfinex","SOLUSD",1724251053393,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724251053608,20.0,141.16,141.03,0.12549]
["bitfinex","SOLUSD",1724251053771,46.77168204,141.15,141.03,65.25098]
["bitfinex","SOLUSD",1724251053979,6.86240034,141.22,141.07,35.4429]
["bitfinex","SOLUSD",1724251054279,7.0846,141.16,141.09,24.8057]
["bitfinex","SOLUSD",1724251054497,7.0846,141.15,141.09,24.8057]
["bitfinex","SOLUSD",1724251054702,7.0851,141.14,141.09,17.7181]
["bitfinex","SOLUSD",1724251055215,17.7059,141.2,141.05,17.723]
["bitfinex","SOLUSD",1724251055216,1.77165388,141.13,141.05,17.723]
["bitfinex","SOLUSD",1724251055504,7.0862,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1724251055675,1.77194593,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1724251056078,1.77194593,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724251056286,1.77194593,141.12,141.05,17.723]
["bitfinex","SOLUSD",1724251056475,7.0871,141.11,141.05,17.723]
["bitfinex","SOLUSD",1724251056682,7.0871,141.11,141.05,24.8126]
["bitfinex","SOLUSD",1724251056683,1.77222513,141.1,141.05,24.8126]
["bitfinex","SOLUSD",1724251057192,1.77219407,141.1,141.05,24.8126]
["bitfinex","SOLUSD",1724251057498,8.85939407,141.1,141.05,17.723]
["bitfinex","SOLUSD",1724251058101,7.0866,141.12,141.05,17.723]
["bitfinex","SOLUSD",1724251058301,6.2723,141.17,141.07,17.7204]
["bitfinex","SOLUSD",1724251058508,7.0847,141.15,141.07,17.7204]
["bitfinex","SOLUSD",1724251058691,1.77174378,141.14,141.07,17.7204]
["bitfinex","SOLUSD",1724251058881,6.2723,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1724251059076,40.91,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1724251059291,7.0842,141.16,141.1,24.8049]
["bitfinex","SOLUSD",1724251059493,1.77153263,141.15,141.1,24.8049]
["bitfinex","SOLUSD",1724251059697,1.77141949,141.14,141.1,17.7178]
["bitfinex","SOLUSD",1724251059897,1.77141949,141.14,141.07,24.8096]
["bitfinex","SOLUSD",1724251060081,7.0857,141.13,141.07,24.8096]
["bitfinex","SOLUSD",1724251060276,7.0852,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724251060494,20.0,141.2,141.06,35.4444]
["bitfinex","SOLUSD",1724251060816,7.0841,141.17,141.07,45.25098]
["bitfinex","SOLUSD",1724251061017,7.083,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724251061306,387.8,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724251061506,387.8,141.21,141.15,17.7105]
["bitfinex","SOLUSD",1724251061706,7.0801,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1724251061886,1.77045956,141.24,141.14,0.12549]
["bitfinex","SOLUSD",1724251062090,40.91,141.29,141.19,17.7054]
["bitfinex","SOLUSD",1724251062278,39.6783,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1724251062279,7.0776,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724251062477,21.9879,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1724251062478,8.84764306,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724251062680,6.04,141.32,141.18,35.53919]
["bitfinex","SOLUSD",1724251062918,21.9879,141.38,141.28,7.0779]
["bitfinex","SOLUSD",1724251063214,7.80946568,141.38,141.25,17.6989]
["bitfinex","SOLUSD",1724251063399,7.0747,141.35,141.25,17.6989]
["bitfinex","SOLUSD",1724251063590,7.0747,141.35,141.23,7.0802]
["bitfinex","SOLUSD",1724251063591,7.0771,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1724251063780,1.76984478,141.34,141.21,17.7034]
["bitfinex","SOLUSD",1724251063986,7.0768,141.31,141.24,17.6998]
["bitfinex","SOLUSD",1724251064181,1.76984251,141.3,141.24,17.6998]
["bitfinex","SOLUSD",1724251064380,1.76980918,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1724251064615,1.76979557,141.3,141.24,24.7797]
["bitfinex","SOLUSD",1724251064901,1.76979622,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1724251065676,1.76979312,141.36,141.24,17.6998]
["bitfinex","SOLUSD",1724251065877,1.76956937,141.35,141.27,17.6958]
["bitfinex","SOLUSD",1724251066082,7.0751,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1724251066308,20.2328237,141.42,141.24,35.3998]
["bitfinex","SOLUSD",1724251066309,1.76943477,141.41,141.3,17.692]
["bitfinex","SOLUSD",1724251066496,1.76943477,141.41,141.31,7.0765]
["bitfinex","SOLUSD",1724251066678,1.76943477,141.41,141.3,17.692]
["bitfinex","SOLUSD",1724251066883,11.65091832,141.41,141.28,7.0777]
["bitfinex","SOLUSD",1724251067083,11.65091832,141.41,141.29,7.0775]
["bitfinex","SOLUSD",1724251067388,11.65091832,141.41,141.26,17.6971]
["bitfinex","SOLUSD",1724251067389,7.0761,141.32,141.26,17.6971]
["bitfinex","SOLUSD",1724251067594,7.0755,141.34,141.26,17.6971]
["bitfinex","SOLUSD",1724251067907,53.84518203,141.33,141.26,24.7757]
["bitfinex","SOLUSD",1724251068113,17.6823,141.39,141.26,17.6971]
["bitfinex","SOLUSD",1724251068311,7.0746,141.36,141.29,7.0772]
["bitfinex","SOLUSD",1724251068515,7.0746,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1724251068686,7.0763,141.32,141.26,17.6971]
["bitfinex","SOLUSD",1724251068895,1.76954877,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1724251069799,53.84624877,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1724251070005,7.0751,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1724251070300,1.76967194,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1724251070496,21.76967194,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1724251070806,17.6855,141.36,141.24,7.0797]
["bitfinex","SOLUSD",1724251071018,7.0766,141.32,141.25,7.0793]
["bitfinex","SOLUSD",1724251071199,7.0766,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1724251071403,8.84622763,141.31,141.25,17.6989]
["bitfinex","SOLUSD",1724251071605,1.76978038,141.3,141.25,24.7783]
["bitfinex","SOLUSD",1724251071800,1.7697274,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1724251072220,1.7697274,141.29,141.25,17.6989]
["bitfinex","SOLUSD",1724251072525,1.7697274,141.29,141.21,17.7033]
["bitfinex","SOLUSD",1724251072701,7.0796,141.25,141.14,16.1439]
["bitfinex","SOLUSD",1724251072903,40.91,141.23,141.17,17.7083]
["bitfinex","SOLUSD",1724251073219,40.91,141.23,141.17,24.7914]
["bitfinex","SOLUSD",1724251073393,42.68053138,141.23,141.17,24.7914]
["bitfinex","SOLUSD",1724251073724,8.85113138,141.23,141.17,24.7914]
["bitfinex","SOLUSD",1724251073897,19.46750201,141.27,141.17,24.7919]
["bitfinex","SOLUSD",1724251074100,20.0,141.26,141.17,24.7919]
["bitfinex","SOLUSD",1724251074294,7.0801,141.24,141.18,7.083]
["bitfinex","SOLUSD",1724251074703,8.85059103,141.24,141.18,7.083]
["bitfinex","SOLUSD",1724251074910,45.0,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1724251075108,20.0,141.24,141.17,24.7915]
["bitfinex","SOLUSD",1724251075334,20.0,141.24,141.17,17.7083]
["bitfinex","SOLUSD",1724251075691,1.77044432,141.31,141.19,17.7054]
["bitfinex","SOLUSD",1724251075936,20.0,141.28,141.19,17.7054]
["bitfinex","SOLUSD",1724251076216,45.0,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724251076424,20.0,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724251076728,1.77015693,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724251076893,1.7701153,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724251077322,21.77011708,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724251077531,1.77011708,141.28,141.21,24.7845]
["bitfinex","SOLUSD",1724251077822,1.77021764,141.31,141.21,24.7845]
["bitfinex","SOLUSD",1724251078225,1.77021764,141.31,141.22,7.081]
["bitfinex","SOLUSD",1724251078526,1.77021764,141.31,141.21,17.7029]
["bitfinex","SOLUSD",1724251078699,19.46191764,141.31,141.21,17.7029]
["bitfinex","SOLUSD",1724251078899,1.77010666,141.3,141.23,17.7005]
["bitfinex","SOLUSD",1724251079197,1.76978781,141.29,141.2,17.7051]
["bitfinex","SOLUSD",1724251079502,1.76978781,141.29,141.14,92.478]
["bitfinex","SOLUSD",1724251079503,1.76978781,141.29,141.16,17.7097]
["bitfinex","SOLUSD",1724251079707,1.77043925,141.31,141.14,51.568]
["bitfinex","SOLUSD",1724251080133,1.77043925,141.31,141.22,7.0811]
["bitfinex","SOLUSD",1724251080134,7.0784,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724251080302,19.46303925,141.31,141.19,17.7062]
["bitfinex","SOLUSD",1724251080303,66.77018419,141.27,141.19,17.7062]
["bitfinex","SOLUSD",1724251080620,7.0802,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1724251081022,8.85000242,141.25,141.19,24.7887]
["bitfinex","SOLUSD",1724251081196,7.0804,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1724251081397,8.8510345,141.23,141.16,17.7101]
["bitfinex","SOLUSD",1724251081614,45.0,141.27,141.14,16.1439]
["bitfinex","SOLUSD",1724251081615,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724251081828,22.54694741,141.31,141.22,7.0811]
["bitfinex","SOLUSD",1724251081829,7.0786,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724251082130,1.77015744,141.27,141.2,17.7041]
["bitfinex","SOLUSD",1724251082306,1.77037122,141.26,141.2,17.7041]
["bitfinex","SOLUSD",1724251082620,40.23964741,141.31,141.2,17.7041]
["bitfinex","SOLUSD",1724251082927,1.77016858,141.3,141.2,17.7041]
["bitfinex","SOLUSD",1724251083104,7.0785,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724251083308,21.77010653,141.27,141.2,17.7041]
["bitfinex","SOLUSD",1724251083502,37.6927,141.31,141.22,17.7019]
["bitfinex","SOLUSD",1724251083503,20.0,141.31,141.22,17.7019]
["bitfinex","SOLUSD",1724251083706,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724251084010,7.0761,141.32,141.2,35.4095]
["bitfinex","SOLUSD",1724251084203,17.6844,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1724251084535,17.6844,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1724251084536,7.0757,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724251084745,1.76941866,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724251084907,1.76941866,141.32,141.21,65.25098]
["bitfinex","SOLUSD",1724251084908,1.76941866,141.32,141.21,0.25098]
["bitfinex","SOLUSD",1724251085235,389.56973838,141.36,141.21,65.25098]
["bitfinex","SOLUSD",1724251085430,7.0752,141.34,141.26,17.6971]
["bitfinex","SOLUSD",1724251085638,1.76921372,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1724251085809,1.76921372,141.35,141.31,17.6915]
["bitfinex","SOLUSD",1724251086005,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724251086205,1.76919875,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724251086424,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724251086634,1.7691514,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1724251086960,387.8,141.38,141.3,7.0769]
["bitfinex","SOLUSD",1724251086961,387.8,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1724251087116,1.76892856,141.36,141.3,24.7692]
["bitfinex","SOLUSD",1724251087322,1.76905184,141.35,141.3,24.7692]
["bitfinex","SOLUSD",1724251087521,8.84405184,141.35,141.3,17.6921]
["bitfinex","SOLUSD",1724251088041,7.0741,141.36,141.3,17.6921]
["bitfinex","SOLUSD",1724251088344,0.7257795,141.39,141.3,17.6921]
["bitfinex","SOLUSD",1724251088543,7.075,141.35,141.3,24.7691]
["bitfinex","SOLUSD",1724251088710,0.7257795,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1724251089407,7.0737,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724251089602,0.7257795,141.39,141.3,17.6921]
["bitfinex","SOLUSD",1724251089808,7.0731,141.38,141.3,17.6921]
["bitfinex","SOLUSD",1724251090322,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724251090633,1.76869682,141.36,141.3,24.7687]
["bitfinex","SOLUSD",1724251090849,7.0746,141.35,141.3,24.7687]
["bitfinex","SOLUSD",1724251091036,1.76892894,141.34,141.27,17.6964]
["bitfinex","SOLUSD",1724251091239,7.0767,141.31,141.24,69.396]
["bitfinex","SOLUSD",1724251091418,7.0762,141.32,141.24,69.396]
["bitfinex","SOLUSD",1724251091744,387.8,141.36,141.29,7.0772]
["bitfinex","SOLUSD",1724251091916,387.8,141.36,141.24,51.6961]
["bitfinex","SOLUSD",1724251091917,7.0753,141.34,141.28,24.7723]
["bitfinex","SOLUSD",1724251092111,8.84437323,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724251092315,7.0753,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724251092712,387.8,141.36,141.3,17.6919]
["bitfinex","SOLUSD",1724251092939,7.074,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724251093707,1.76869492,141.36,141.28,7.0776]
["bitfinex","SOLUSD",1724251093907,1.76890847,141.35,141.28,7.0776]
["bitfinex","SOLUSD",1724251094349,7.0744,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724251094512,7.074,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724251094718,0.7257795,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1724251094719,7.7985795,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1724251095043,0.7257795,141.39,141.36,7.0736]
["bitfinex","SOLUSD",1724251095246,0.7257795,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1724251095947,2.4940619,141.39,141.32,17.6901]
["bitfinex","SOLUSD",1724251096113,7.0731,141.38,141.32,24.7661]
["bitfinex","SOLUSD",1724251096516,1.76855771,141.38,141.29,17.6937]
["bitfinex","SOLUSD",1724251096714,1.76855771,141.38,141.24,16.296]
["bitfinex","SOLUSD",1724251096715,7.0765,141.32,141.26,17.6978]
["bitfinex","SOLUSD",1724251096943,389.56855771,141.38,141.26,17.6978]
["bitfinex","SOLUSD",1724251096944,7.076,141.33,141.26,24.7765]
["bitfinex","SOLUSD",1724251097113,8.84536903,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724251097430,7.076,141.33,141.26,17.6978]
["bitfinex","SOLUSD",1724251097740,7.076,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724251097914,7.076,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724251098553,387.8,141.37,141.28,7.0779]
["bitfinex","SOLUSD",1724251098554,387.8,141.37,141.28,17.6941]
["bitfinex","SOLUSD",1724251098755,394.874,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1724251099146,387.8,141.37,141.3,17.6918]
["bitfinex","SOLUSD",1724251099470,394.874,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1724251099956,394.874,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724251100165,7.0741,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1724251100334,2.49461038,141.39,141.3,17.6918]
["bitfinex","SOLUSD",1724251100663,7.0742,141.36,141.3,24.7685]
["bitfinex","SOLUSD",1724251100962,1.76880725,141.35,141.27,17.6961]
["bitfinex","SOLUSD",1724251101257,7.0758,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1724251101649,18.4083795,141.39,141.26,0.12549]
["bitfinex","SOLUSD",1724251101650,1.76900551,141.38,141.3,17.6928]
["bitfinex","SOLUSD",1724251101831,1.76900551,141.38,141.26,0.12549]
["bitfinex","SOLUSD",1724251101832,1.76890389,141.37,141.28,7.078]
["bitfinex","SOLUSD",1724251102939,7.0761,141.32,141.27,24.7745]
["bitfinex","SOLUSD",1724251103143,1.76923963,141.36,141.27,17.696]
["bitfinex","SOLUSD",1724251103354,1.76926983,141.35,141.24,33.9958]
["bitfinex","SOLUSD",1724251103656,17.688,141.34,141.24,33.9958]
["bitfinex","SOLUSD",1724251104035,7.0772,141.3,141.26,17.6972]
["bitfinex","SOLUSD",1724251104243,452.8,141.36,141.26,17.6972]
["bitfinex","SOLUSD",1724251104244,7.077,141.31,141.26,24.7763]
["bitfinex","SOLUSD",1724251104466,1.7692939,141.32,141.26,17.6972]
["bitfinex","SOLUSD",1724251104671,7.0773,141.3,141.26,17.6972]
["bitfinex","SOLUSD",1724251104960,1.76952609,141.29,141.18,22.7028]
["bitfinex","SOLUSD",1724251105269,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724251105566,7.0781,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724251105786,394.8776,141.3,141.24,7.0798]
["bitfinex","SOLUSD",1724251105947,7.0782,141.28,141.23,24.7813]
["bitfinex","SOLUSD",1724251106285,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724251106875,387.8,141.33,141.22,7.081]
["bitfinex","SOLUSD",1724251106876,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724251107046,7.078,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1724251107681,7.0782,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1724251108380,17.6913,141.32,141.24,7.08]
["bitfinex","SOLUSD",1724251108548,45.0,141.31,141.24,7.08]
["bitfinex","SOLUSD",1724251108746,1.76959519,141.3,141.22,24.7827]
["bitfinex","SOLUSD",1724251108970,1.76969565,141.29,141.22,17.7021]
["bitfinex","SOLUSD",1724251109272,1.76969565,141.29,141.22,24.7832]
["bitfinex","SOLUSD",1724251109588,46.76969565,141.29,141.19,17.7062]
["bitfinex","SOLUSD",1724251109891,46.76969565,141.29,141.19,24.7886]
["bitfinex","SOLUSD",1724251110254,387.8,141.28,141.19,24.7886]
["bitfinex","SOLUSD",1724251110582,33.76,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1724251110785,1.77017537,141.26,141.19,17.7062]
["bitfinex","SOLUSD",1724251111079,1.77017537,141.26,141.19,24.7884]
["bitfinex","SOLUSD",1724251111256,33.76,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1724251111454,45.0,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1724251111654,1.77010265,141.27,141.21,17.703]
["bitfinex","SOLUSD",1724251111881,387.8,141.28,141.21,17.703]
["bitfinex","SOLUSD",1724251112077,7.0791,141.26,141.21,24.7845]
["bitfinex","SOLUSD",1724251112453,7.0786,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724251112660,7.0791,141.26,141.21,24.7845]
["bitfinex","SOLUSD",1724251112982,7.0787,141.27,141.21,24.7845]
["bitfinex","SOLUSD",1724251113357,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724251113570,1.76999488,141.26,141.18,34.1164]
["bitfinex","SOLUSD",1724251113571,7.0796,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724251113882,7.0791,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1724251114259,8.84989419,141.25,141.2,24.7865]
["bitfinex","SOLUSD",1724251114476,7.0798,141.25,141.2,24.7865]
["bitfinex","SOLUSD",1724251114674,387.8,141.29,141.22,17.7022]
["bitfinex","SOLUSD",1724251114854,387.8,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724251115055,7.0766,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724251115252,387.8,141.33,141.19,55.4128]
["bitfinex","SOLUSD",1724251115456,19.46050242,141.32,141.2,65.25098]
["bitfinex","SOLUSD",1724251115678,19.46050242,141.32,141.22,17.7022]
["bitfinex","SOLUSD",1724251115874,1.76964276,141.35,141.2,65.25098]
["bitfinex","SOLUSD",1724251116083,1.76950017,141.37,141.28,7.078]
["bitfinex","SOLUSD",1724251116257,405.486,141.36,141.26,7.0789]
["bitfinex","SOLUSD",1724251116461,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724251116883,7.0757,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1724251117290,8.84564004,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724251117484,7.0763,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724251117970,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251118491,7.0763,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724251118785,52.0768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251119384,387.8,141.34,141.26,7.079]
["bitfinex","SOLUSD",1724251119385,7.0762,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724251119568,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724251119985,8.84504979,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724251120380,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724251120762,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724251121159,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724251121361,387.8,141.34,141.27,17.6956]
["bitfinex","SOLUSD",1724251121664,394.8752,141.34,141.29,24.7705]
["bitfinex","SOLUSD",1724251122163,7.0756,141.33,141.29,24.7705]
["bitfinex","SOLUSD",1724251122363,7.0751,141.34,141.29,24.7705]
["bitfinex","SOLUSD",1724251122563,33.76,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1724251122564,7.0741,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1724251122779,24.8424795,141.39,141.29,17.693]
["bitfinex","SOLUSD",1724251122780,26.61138152,141.39,141.29,17.693]
["bitfinex","SOLUSD",1724251122984,17.6847,141.37,141.26,17.6972]
["bitfinex","SOLUSD",1724251123292,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724251123988,45.0,141.36,141.28,17.6946]
["bitfinex","SOLUSD",1724251123989,52.0745,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1724251124160,45.0,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1724251124361,45.0,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1724251124757,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724251125590,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724251126298,1.76921929,141.32,141.25,17.6988]
["bitfinex","SOLUSD",1724251126588,45.0,141.37,141.2,6.0273]
["bitfinex","SOLUSD",1724251126589,419.45107131,141.36,141.2,6.0273]
["bitfinex","SOLUSD",1724251126768,7.0786,141.28,141.21,17.7028]
["bitfinex","SOLUSD",1724251127103,8.84857955,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724251127385,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724251127690,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724251127870,1.76997013,141.26,141.21,17.7028]
["bitfinex","SOLUSD",1724251128083,17.6934,141.3,141.18,34.1162]
["bitfinex","SOLUSD",1724251128084,7.0797,141.25,141.18,34.1162]
["bitfinex","SOLUSD",1724251128290,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724251128493,17.6934,141.3,141.21,7.0816]
["bitfinex","SOLUSD",1724251128705,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724251129003,387.8,141.31,141.19,69.1729]
["bitfinex","SOLUSD",1724251129190,387.8,141.31,141.2,20.0]
["bitfinex","SOLUSD",1724251129673,387.8,141.31,141.22,7.0807]
["bitfinex","SOLUSD",1724251129674,7.0787,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1724251129876,387.8,141.31,141.21,17.82899]
["bitfinex","SOLUSD",1724251130075,7.0781,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724251130474,7.0781,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724251132018,8.84843918,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724251132207,7.0786,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724251133416,1.76997954,141.31,141.21,17.7035]
["bitfinex","SOLUSD",1724251133588,1.76997954,141.31,141.19,7.0826]
["bitfinex","SOLUSD",1724251133589,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724251134205,7.0797,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1724251134411,7.0797,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1724251134616,6.337,141.3,141.21,17.7033]
["bitfinex","SOLUSD",1724251134780,46.76989199,141.29,141.21,17.7033]
["bitfinex","SOLUSD",1724251135517,7.0787,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1724251136131,387.8,141.32,141.21,0.12549]
["bitfinex","SOLUSD",1724251136325,387.8,141.32,141.19,35.4125]
["bitfinex","SOLUSD",1724251136326,387.8,141.32,141.27,24.7744]
["bitfinex","SOLUSD",1724251136608,1.76944735,141.31,141.24,17.6998]
["bitfinex","SOLUSD",1724251136795,19.46154735,141.31,141.21,17.7035]
["bitfinex","SOLUSD",1724251137119,40.8381,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724251137417,7.0781,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1724251137592,387.8,141.33,141.23,17.701]
["bitfinex","SOLUSD",1724251137796,65.0,141.32,141.23,17.701]
["bitfinex","SOLUSD",1724251138001,387.8,141.33,141.25,17.6983]
["bitfinex","SOLUSD",1724251138194,394.8756,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724251138395,387.8,141.36,141.27,17.6959]
["bitfinex","SOLUSD",1724251138610,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724251138987,7.0762,141.32,141.27,24.7744]
["bitfinex","SOLUSD",1724251140089,1.76952982,141.31,141.24,17.7]
["bitfinex","SOLUSD",1724251140316,21.7696043,141.35,141.24,17.7]
["bitfinex","SOLUSD",1724251140505,7.0785,141.28,141.24,17.7]
["bitfinex","SOLUSD",1724251140710,1.76981362,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724251141011,1.76981362,141.27,141.21,17.7036]
["bitfinex","SOLUSD",1724251141012,8.84851362,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724251141212,17.6923,141.31,141.21,24.7851]
["bitfinex","SOLUSD",1724251141213,7.0791,141.26,141.21,24.7851]
["bitfinex","SOLUSD",1724251141511,1.77012695,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724251141719,24.0351,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1724251142022,24.0351,141.29,141.18,34.1164]
["bitfinex","SOLUSD",1724251142191,45.0,141.28,141.18,34.1164]
["bitfinex","SOLUSD",1724251142391,7.0797,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1724251143340,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724251143548,1.77013813,141.27,141.2,17.7044]
["bitfinex","SOLUSD",1724251143843,403.5837,141.32,141.23,7.0806]
["bitfinex","SOLUSD",1724251144016,20.0,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1724251144221,20.0,141.31,141.22,17.7021]
["bitfinex","SOLUSD",1724251144537,21.76997408,141.31,141.19,0.12549]
["bitfinex","SOLUSD",1724251144712,21.76997408,141.31,141.19,20.12549]
["bitfinex","SOLUSD",1724251144913,21.76997408,141.31,141.21,7.0816]
["bitfinex","SOLUSD",1724251145111,21.77008709,141.31,141.19,20.0]
["bitfinex","SOLUSD",1724251145405,387.8,141.32,141.24,17.6997]
["bitfinex","SOLUSD",1724251145623,387.8,141.32,141.26,17.697]
["bitfinex","SOLUSD",1724251145825,387.8,141.32,141.28,17.6942]
["bitfinex","SOLUSD",1724251146034,404.2273,141.37,141.23,0.12549]
["bitfinex","SOLUSD",1724251146223,387.8,141.36,141.27,7.0782]
["bitfinex","SOLUSD",1724251146751,1.76936413,141.35,141.25,24.7776]
["bitfinex","SOLUSD",1724251146954,21.76936413,141.35,141.25,24.7776]
["bitfinex","SOLUSD",1724251147124,20.0,141.35,141.26,7.079]
["bitfinex","SOLUSD",1724251147443,46.76942474,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1724251147812,387.8,141.36,141.24,35.3993]
["bitfinex","SOLUSD",1724251148014,7.0752,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1724251148220,7.0756,141.33,141.29,17.6935]
["bitfinex","SOLUSD",1724251148834,411.7249,141.38,141.26,17.6973]
["bitfinex","SOLUSD",1724251149348,45.0,141.37,141.26,17.6973]
["bitfinex","SOLUSD",1724251149514,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724251149719,1.76919114,141.33,141.28,17.6945]
["bitfinex","SOLUSD",1724251149944,1.76934618,141.32,141.28,17.6945]
["bitfinex","SOLUSD",1724251150254,7.0764,141.32,141.28,17.6945]
["bitfinex","SOLUSD",1724251150737,8.84613076,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251150945,7.0768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251151123,17.6858,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1724251151456,7.0767,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724251152062,1.76947795,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1724251152223,8.84667795,141.3,141.25,24.7779]
["bitfinex","SOLUSD",1724251152426,7.0776,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1724251152628,1.76963476,141.28,141.22,17.7021]
["bitfinex","SOLUSD",1724251152839,7.079,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1724251153722,1.76979318,141.26,141.19,17.7058]
["bitfinex","SOLUSD",1724251153928,7.0802,141.24,141.19,17.7058]
["bitfinex","SOLUSD",1724251154148,1.7702628,141.23,141.18,23.4919]
["bitfinex","SOLUSD",1724251154347,24.1108,141.28,141.17,7.0835]
["bitfinex","SOLUSD",1724251154348,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724251154547,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724251154760,1.77080318,141.19,141.13,33.7719]
["bitfinex","SOLUSD",1724251154930,7.0832,141.18,141.13,40.8571]
["bitfinex","SOLUSD",1724251155255,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1724251155463,7.0842,141.16,141.1,17.7176]
["bitfinex","SOLUSD",1724251155628,33.76,141.14,141.06,17.7219]
["bitfinex","SOLUSD",1724251155835,1.77138646,141.15,141.04,0.1034964]
["bitfinex","SOLUSD",1724251155836,33.76,141.12,141.04,0.1034964]
["bitfinex","SOLUSD",1724251156031,1.77184785,141.11,141.04,0.1034964]
["bitfinex","SOLUSD",1724251156262,35.53192168,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1724251156564,7.0879,141.09,141.04,7.1933964]
["bitfinex","SOLUSD",1724251156738,7.0866,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1724251156941,1.77198347,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1724251157258,21.77202227,141.15,141.05,7.0896]
["bitfinex","SOLUSD",1724251157429,7.0861,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724251158558,7.0861,141.12,141.06,7.089]
["bitfinex","SOLUSD",1724251158773,7.0861,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724251159071,8.85848747,141.12,141.04,17.8288964]
["bitfinex","SOLUSD",1724251159268,1.77179005,141.14,141.06,17.7217]
["bitfinex","SOLUSD",1724251159577,1.77156482,141.14,141.04,35.5528964]
["bitfinex","SOLUSD",1724251159754,7.0861,141.12,141.05,37.724]
["bitfinex","SOLUSD",1724251160350,33.76,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724251160351,40.8456,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724251160963,6.2072,141.18,141.05,26.5834]
["bitfinex","SOLUSD",1724251161172,7.0856,141.14,141.05,26.5834]
["bitfinex","SOLUSD",1724251161376,7.0847,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1724251161581,33.76,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1724251161582,40.8445,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1724251161870,7.0852,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1724251162457,7.0858,141.13,141.08,17.7193]
["bitfinex","SOLUSD",1724251162763,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724251163157,7.0852,141.14,141.08,17.7193]
["bitfinex","SOLUSD",1724251163158,7.0862,141.12,141.08,17.7193]
["bitfinex","SOLUSD",1724251163362,1.77180549,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724251163691,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724251164068,8.85873514,141.11,141.05,24.8133]
["bitfinex","SOLUSD",1724251164265,8.85960659,141.1,141.05,24.8133]
["bitfinex","SOLUSD",1724251164456,1.77214875,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1724251165478,7.0867,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1724251165779,1.77209628,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1724251166583,1.77209628,141.1,141.05,24.8134]
["bitfinex","SOLUSD",1724251166584,7.0873,141.1,141.05,24.8134]
["bitfinex","SOLUSD",1724251166758,1.77220077,141.09,141.05,24.8134]
["bitfinex","SOLUSD",1724251166957,7.0873,141.1,141.05,24.8134]
["bitfinex","SOLUSD",1724251167285,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1724251167662,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724251167864,7.0867,141.11,141.05,17.7238]
["bitfinex","SOLUSD",1724251168078,7.0867,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1724251169185,1.77207779,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1724251169655,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724251169856,1.77206722,141.14,141.04,0.1034964]
["bitfinex","SOLUSD",1724251170096,7.085,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724251170391,7.085,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724251170392,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724251170685,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724251171058,1.77143149,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1724251171381,21.77169563,141.17,141.09,17.7186]
["bitfinex","SOLUSD",1724251171788,45.0,141.16,141.09,17.7186]
["bitfinex","SOLUSD",1724251171954,1.77169372,141.15,141.09,24.8061]
["bitfinex","SOLUSD",1724251172154,45.0,141.16,141.09,24.8061]
["bitfinex","SOLUSD",1724251172584,7.0871,141.1,141.06,24.8117]
["bitfinex","SOLUSD",1724251172896,7.0871,141.11,141.06,24.8117]
["bitfinex","SOLUSD",1724251173191,7.0857,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1724251173398,45.0,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1724251173590,46.77203024,141.16,141.08,7.0879]
["bitfinex","SOLUSD",1724251173891,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724251174085,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724251174800,7.0867,141.11,141.04,0.1034964]
["bitfinex","SOLUSD",1724251174801,45.0,141.16,141.09,17.7184]
["bitfinex","SOLUSD",1724251174973,8.85666943,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1724251175301,7.0847,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1724251175590,7.0833,141.18,141.11,17.7161]
["bitfinex","SOLUSD",1724251175791,13.35280034,141.22,141.06,35.4437]
["bitfinex","SOLUSD",1724251175792,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724251176169,13.35280034,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724251176170,7.0816,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724251176389,7.0818,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724251176766,7.0823,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1724251176967,25.62416697,141.26,141.15,24.7951]
["bitfinex","SOLUSD",1724251176968,8.85346505,141.19,141.15,17.7105]
["bitfinex","SOLUSD",1724251177189,7.0827,141.19,141.15,17.7105]
["bitfinex","SOLUSD",1724251177392,7.0822,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1724251177602,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724251177771,7.0822,141.2,141.15,24.795]
["bitfinex","SOLUSD",1724251178903,7.0827,141.19,141.15,24.795]
["bitfinex","SOLUSD",1724251179806,7.0821,141.2,141.15,24.795]
["bitfinex","SOLUSD",1724251180171,7.92599496,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1724251180378,7.0812,141.22,141.15,17.7105]
["bitfinex","SOLUSD",1724251180791,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724251180992,8.85241562,141.21,141.15,17.7105]
["bitfinex","SOLUSD",1724251181198,7.0817,141.21,141.15,17.7105]
["bitfinex","SOLUSD",1724251181385,7.08,141.25,141.2,24.7873]
["bitfinex","SOLUSD",1724251181707,6.1551,141.26,141.14,0.12549]
["bitfinex","SOLUSD",1724251181882,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1724251182083,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1724251183415,17.6959,141.28,141.19,17.7059]
["bitfinex","SOLUSD",1724251183595,7.0795,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724251183987,6.2599,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1724251184287,7.078,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1724251184493,7.0781,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1724251185103,7.0786,141.27,141.2,23.8724]
["bitfinex","SOLUSD",1724251185413,8.84924709,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1724251185709,17.6911,141.32,141.17,17.709]
["bitfinex","SOLUSD",1724251185710,7.0814,141.22,141.17,17.709]
["bitfinex","SOLUSD",1724251185914,1.7701325,141.25,141.18,7.083]
["bitfinex","SOLUSD",1724251185915,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724251186087,17.6961,141.28,141.17,17.709]
["bitfinex","SOLUSD",1724251186288,7.0795,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724251186615,1.77018483,141.25,141.16,23.8912]
["bitfinex","SOLUSD",1724251186819,7.0811,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724251186987,7.0796,141.26,141.18,17.7072]
["bitfinex","SOLUSD",1724251187193,45.0,141.27,141.18,17.7072]
["bitfinex","SOLUSD",1724251187194,7.0796,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1724251187386,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724251187589,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724251188089,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724251188292,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724251189100,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724251189988,45.0,141.27,141.2,7.082]
["bitfinex","SOLUSD",1724251190512,1.77029148,141.26,141.19,17.7058]
["bitfinex","SOLUSD",1724251190693,33.76,141.25,141.19,17.7058]
["bitfinex","SOLUSD",1724251190892,1.77038825,141.24,141.16,23.8911]
["bitfinex","SOLUSD",1724251191098,1.77060265,141.23,141.14,16.0113]
["bitfinex","SOLUSD",1724251191318,1.77060265,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1724251191610,45.0,141.24,141.15,17.7106]
["bitfinex","SOLUSD",1724251192301,45.0,141.24,141.16,7.084]
["bitfinex","SOLUSD",1724251192489,45.0,141.24,141.14,16.0113]
["bitfinex","SOLUSD",1724251192689,45.0,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1724251192917,52.0805,141.24,141.19,24.7877]
["bitfinex","SOLUSD",1724251193615,52.0805,141.24,141.19,17.7055]
["bitfinex","SOLUSD",1724251193616,7.0807,141.23,141.19,17.7055]
["bitfinex","SOLUSD",1724251194191,7.0811,141.22,141.19,17.7055]
["bitfinex","SOLUSD",1724251194400,7.0798,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724251194720,7.0801,141.25,141.19,24.7877]
["bitfinex","SOLUSD",1724251194894,7.0803,141.24,141.19,24.7877]
["bitfinex","SOLUSD",1724251195816,13.31380034,141.29,141.21,17.703]
["bitfinex","SOLUSD",1724251196041,7.0791,141.26,141.21,24.7842]
["bitfinex","SOLUSD",1724251196205,33.76,141.27,141.22,7.0806]
["bitfinex","SOLUSD",1724251196407,7.0786,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724251196408,7.0781,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724251196630,35.3718,141.36,141.21,17.703]
["bitfinex","SOLUSD",1724251196631,7.0788,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724251197007,7.0778,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1724251197224,47.03070034,141.33,141.23,7.0804]
["bitfinex","SOLUSD",1724251197538,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724251197710,47.03070034,141.33,141.22,7.0811]
["bitfinex","SOLUSD",1724251197711,7.0788,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724251198626,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724251198814,400.95500034,141.33,141.24,17.7003]
["bitfinex","SOLUSD",1724251199021,7.077,141.31,141.25,7.0791]
["bitfinex","SOLUSD",1724251199337,7.0761,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1724251199513,7.0761,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724251199903,7.0756,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1724251200110,387.8,141.35,141.28,17.6943]
["bitfinex","SOLUSD",1724251200319,7.0758,141.33,141.28,24.7722]
["bitfinex","SOLUSD",1724251200535,7.0762,141.32,141.28,17.6943]
["bitfinex","SOLUSD",1724251200833,394.4328,141.37,141.28,17.6943]
["bitfinex","SOLUSD",1724251201041,394.4328,141.37,141.25,35.3971]
["bitfinex","SOLUSD",1724251201042,387.8,141.37,141.31,17.6914]
["bitfinex","SOLUSD",1724251201347,387.8,141.37,141.31,24.7675]
["bitfinex","SOLUSD",1724251201348,394.8736,141.37,141.31,24.7675]
["bitfinex","SOLUSD",1724251202218,394.8736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1724251202420,394.8736,141.37,141.31,24.768]
["bitfinex","SOLUSD",1724251202612,7.0761,141.32,141.25,17.6981]
["bitfinex","SOLUSD",1724251202815,7.0777,141.29,141.23,22.9]
["bitfinex","SOLUSD",1724251203539,1.76974797,141.28,141.18,21.9664]
["bitfinex","SOLUSD",1724251203847,7.081,141.23,141.18,33.6516]
["bitfinex","SOLUSD",1724251204147,387.8,141.27,141.18,33.6516]
["bitfinex","SOLUSD",1724251204148,7.0806,141.24,141.18,40.7347]
["bitfinex","SOLUSD",1724251204326,17.6966,141.27,141.18,17.7067]
["bitfinex","SOLUSD",1724251204528,46.77055338,141.26,141.18,17.7067]
["bitfinex","SOLUSD",1724251204927,7.0801,141.25,141.18,24.7897]
["bitfinex","SOLUSD",1724251205143,45.0,141.26,141.18,24.7897]
["bitfinex","SOLUSD",1724251205333,7.0807,141.23,141.18,17.7067]
["bitfinex","SOLUSD",1724251205533,1.77048759,141.25,141.18,17.7067]
["bitfinex","SOLUSD",1724251205719,7.0806,141.23,141.18,17.7067]
["bitfinex","SOLUSD",1724251206038,1.77048759,141.25,141.18,17.7067]
["bitfinex","SOLUSD",1724251206039,7.0799,141.25,141.18,17.7067]
["bitfinex","SOLUSD",1724251206247,405.4926,141.31,141.21,17.704]
["bitfinex","SOLUSD",1724251206248,387.8,141.31,141.21,17.704]
["bitfinex","SOLUSD",1724251207157,7.0782,141.28,141.24,17.6993]
["bitfinex","SOLUSD",1724251207314,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724251207835,387.8,141.32,141.23,17.7015]
["bitfinex","SOLUSD",1724251208023,7.0773,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724251208234,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724251208430,7.0777,141.29,141.23,24.782]
["bitfinex","SOLUSD",1724251208938,1.76978231,141.28,141.19,17.7055]
["bitfinex","SOLUSD",1724251209243,7.0802,141.24,141.19,17.7055]
["bitfinex","SOLUSD",1724251209739,8.85111408,141.23,141.19,17.7055]
["bitfinex","SOLUSD",1724251209942,7.0807,141.23,141.19,17.7055]
["bitfinex","SOLUSD",1724251210156,45.0,141.31,141.14,74.7913]
["bitfinex","SOLUSD",1724251210157,389.57048624,141.29,141.14,74.7913]
["bitfinex","SOLUSD",1724251210439,45.0,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724251210617,387.8,141.27,141.17,7.0836]
["bitfinex","SOLUSD",1724251210819,7.0806,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1724251211554,7.0812,141.22,141.16,24.7929]
["bitfinex","SOLUSD",1724251211724,7.0818,141.21,141.16,24.7929]
["bitfinex","SOLUSD",1724251212126,7.0811,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724251213038,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1724251213352,7.0801,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1724251213552,7.0803,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1724251213765,7.0798,141.25,141.2,7.082]
["bitfinex","SOLUSD",1724251213929,387.8,141.27,141.18,17.7069]
["bitfinex","SOLUSD",1724251214131,387.8,141.27,141.19,0.25098]
["bitfinex","SOLUSD",1724251214354,1.77003321,141.26,141.18,17.7069]
["bitfinex","SOLUSD",1724251214696,1.77003321,141.26,141.17,7.0836]
["bitfinex","SOLUSD",1724251214697,7.0811,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724251214833,8.85235546,141.21,141.15,17.7113]
["bitfinex","SOLUSD",1724251215155,8.85292797,141.2,141.15,24.7958]
["bitfinex","SOLUSD",1724251215452,1.77072797,141.2,141.12,17.7152]
["bitfinex","SOLUSD",1724251215769,7.0836,141.17,141.12,24.8013]
["bitfinex","SOLUSD",1724251215931,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724251216128,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724251216459,7.0821,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1724251216629,387.8,141.22,141.16,17.7095]
["bitfinex","SOLUSD",1724251216833,394.8813,141.22,141.17,7.0831]
["bitfinex","SOLUSD",1724251217030,387.8,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1724251217433,387.8,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1724251217639,7.0782,141.28,141.21,17.7041]
["bitfinex","SOLUSD",1724251217841,7.0787,141.27,141.21,17.7041]
["bitfinex","SOLUSD",1724251218067,387.8,141.31,141.21,17.7041]
["bitfinex","SOLUSD",1724251218068,7.0792,141.26,141.21,17.7041]
["bitfinex","SOLUSD",1724251218357,7.0792,141.26,141.21,24.7856]
["bitfinex","SOLUSD",1724251218587,7.0797,141.25,141.21,17.7041]
["bitfinex","SOLUSD",1724251218786,8.85032443,141.24,141.19,22.5409]
["bitfinex","SOLUSD",1724251219089,7.0801,141.25,141.19,22.5409]
["bitfinex","SOLUSD",1724251219388,7.0791,141.26,141.19,15.4584]
["bitfinex","SOLUSD",1724251219561,7.0791,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1724251219884,405.4921,141.31,141.19,15.4584]
["bitfinex","SOLUSD",1724251220089,33.76,141.27,141.19,15.4584]
["bitfinex","SOLUSD",1724251220266,7.0797,141.25,141.19,15.4584]
["bitfinex","SOLUSD",1724251220454,405.4921,141.31,141.2,17.7047]
["bitfinex","SOLUSD",1724251220455,7.0792,141.26,141.2,17.7047]
["bitfinex","SOLUSD",1724251220660,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724251221879,387.8,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724251222196,33.76,141.32,141.24,17.6997]
["bitfinex","SOLUSD",1724251222580,387.8,141.35,141.26,17.6967]
["bitfinex","SOLUSD",1724251222761,6.4855,141.36,141.27,7.0782]
["bitfinex","SOLUSD",1724251222950,1.76922731,141.35,141.26,24.7756]
["bitfinex","SOLUSD",1724251223353,1.76959217,141.34,141.26,24.7756]
["bitfinex","SOLUSD",1724251224293,1.76943034,141.33,141.26,24.7756]
["bitfinex","SOLUSD",1724251224585,1.76937328,141.32,141.26,17.6967]
["bitfinex","SOLUSD",1724251224777,1.76937328,141.32,141.23,24.7813]
["bitfinex","SOLUSD",1724251225184,45.0,141.33,141.24,7.0798]
["bitfinex","SOLUSD",1724251225367,45.0,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1724251225967,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724251226295,45.0,141.33,141.26,7.079]
["bitfinex","SOLUSD",1724251226590,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724251227204,24.08,141.33,141.28,17.6944]
["bitfinex","SOLUSD",1724251227364,24.08,141.35,141.29,6.2667]
["bitfinex","SOLUSD",1724251227565,0.7257795,141.39,141.32,17.6891]
["bitfinex","SOLUSD",1724251227896,24.08,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1724251228520,24.08,141.38,141.29,6.2667]
["bitfinex","SOLUSD",1724251228521,1.76848817,141.37,141.29,6.2667]
["bitfinex","SOLUSD",1724251228807,7.0751,141.35,141.29,13.3442]
["bitfinex","SOLUSD",1724251229006,1.76914054,141.34,141.29,13.3442]
["bitfinex","SOLUSD",1724251229303,7.0746,141.36,141.29,13.3442]
["bitfinex","SOLUSD",1724251229510,0.7257795,141.39,141.29,30.3467]
["bitfinex","SOLUSD",1724251229683,7.7984795,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1724251230012,7.7984795,141.39,141.32,17.6894]
["bitfinex","SOLUSD",1724251230206,0.7257795,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724251230579,0.7257795,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1724251230893,0.7257795,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1724251231213,0.7257795,141.39,141.37,15.1551]
["bitfinex","SOLUSD",1724251231814,0.7257795,141.39,141.37,22.2287]
["bitfinex","SOLUSD",1724251233081,0.7257795,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1724251233287,0.7257795,141.39,141.38,13.5057]
["bitfinex","SOLUSD",1724251233513,0.7257795,141.39,141.38,6.4326]
["bitfinex","SOLUSD",1724251233717,0.7257795,141.39,141.37,22.2285]
["bitfinex","SOLUSD",1724251233893,0.7257795,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1724251234095,24.08,141.45,141.38,17.93288]
["bitfinex","SOLUSD",1724251234300,24.08,141.45,141.38,17.6819]
["bitfinex","SOLUSD",1724251234689,24.08,141.43,141.37,15.1551]
["bitfinex","SOLUSD",1724251235028,7.0692,141.46,141.38,17.6816]
["bitfinex","SOLUSD",1724251235215,1.76772246,141.48,141.38,17.6816]
["bitfinex","SOLUSD",1724251235524,7.0705,141.44,141.38,24.7543]
["bitfinex","SOLUSD",1724251235705,45.0,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1724251236199,45.0,141.48,141.38,17.6816]
["bitfinex","SOLUSD",1724251236521,17.6724,141.47,141.37,15.1551]
["bitfinex","SOLUSD",1724251236817,7.0711,141.42,141.37,22.2284]
["bitfinex","SOLUSD",1724251236989,7.0711,141.42,141.37,22.2285]
["bitfinex","SOLUSD",1724251237188,1.76802347,141.45,141.37,15.1551]
["bitfinex","SOLUSD",1724251237385,7.0711,141.42,141.37,15.1551]
["bitfinex","SOLUSD",1724251237623,1.76802347,141.45,141.37,15.1551]
["bitfinex","SOLUSD",1724251237624,65.0,141.46,141.37,15.1551]
["bitfinex","SOLUSD",1724251237913,1.76803426,141.45,141.37,15.1551]
["bitfinex","SOLUSD",1724251238088,7.0735,141.38,141.34,6.4352]
["bitfinex","SOLUSD",1724251238290,37.11683426,141.45,141.34,6.4352]
["bitfinex","SOLUSD",1724251238291,17.6799,141.41,141.34,6.4352]
["bitfinex","SOLUSD",1724251238511,7.0737,141.37,141.34,6.4352]
["bitfinex","SOLUSD",1724251238688,393.8432,141.44,141.34,6.4352]
["bitfinex","SOLUSD",1724251238884,7.0731,141.38,141.34,6.4352]
["bitfinex","SOLUSD",1724251239123,1.76855261,141.37,141.33,15.0336]
["bitfinex","SOLUSD",1724251239288,1.76855261,141.37,141.3,17.6924]
["bitfinex","SOLUSD",1724251239289,7.0751,141.35,141.3,17.6924]
["bitfinex","SOLUSD",1724251239488,24.08,141.39,141.3,17.6924]
["bitfinex","SOLUSD",1724251239695,46.76871506,141.38,141.29,6.2844]
["bitfinex","SOLUSD",1724251240396,7.0752,141.34,141.29,6.2844]
["bitfinex","SOLUSD",1724251240612,7.0752,141.34,141.29,13.3619]
["bitfinex","SOLUSD",1724251241093,7.0755,141.34,141.29,13.362]
["bitfinex","SOLUSD",1724251241297,45.0,141.38,141.29,6.2844]
["bitfinex","SOLUSD",1724251241515,1.76891153,141.37,141.29,6.2844]
["bitfinex","SOLUSD",1724251241901,7.0756,141.33,141.29,6.2844]
["bitfinex","SOLUSD",1724251242107,45.0,141.38,141.3,7.077]
["bitfinex","SOLUSD",1724251242423,7.074,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1724251242919,41.7606,141.4,141.29,23.9773]
["bitfinex","SOLUSD",1724251242920,7.0741,141.36,141.29,23.9773]
["bitfinex","SOLUSD",1724251243098,7.0741,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724251243496,41.7606,141.4,141.29,23.9773]
["bitfinex","SOLUSD",1724251243497,1.76880074,141.35,141.29,6.2844]
["bitfinex","SOLUSD",1724251243725,409.56880074,141.39,141.2,15.3296]
["bitfinex","SOLUSD",1724251244024,432.8,141.38,141.24,35.4002]
["bitfinex","SOLUSD",1724251244197,7.0748,141.35,141.29,7.0771]
["bitfinex","SOLUSD",1724251244391,7.0752,141.34,141.28,17.6942]
["bitfinex","SOLUSD",1724251244594,62.6831,141.38,141.28,17.6942]
["bitfinex","SOLUSD",1724251244913,7.0751,141.34,141.28,24.7723]
["bitfinex","SOLUSD",1724251245113,45.0,141.38,141.28,17.6942]
["bitfinex","SOLUSD",1724251245419,1.7689342,141.37,141.28,17.6942]
["bitfinex","SOLUSD",1724251245818,45.0,141.38,141.29,15.24799]
["bitfinex","SOLUSD",1724251246118,387.8,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1724251246119,7.0731,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1724251246423,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724251246718,254.0,141.4,141.31,17.6912]
["bitfinex","SOLUSD",1724251247013,17.682,141.39,141.3,6.2659]
["bitfinex","SOLUSD",1724251247213,17.682,141.39,141.29,15.1225]
["bitfinex","SOLUSD",1724251247214,19.45068632,141.39,141.29,15.1225]
["bitfinex","SOLUSD",1724251247423,387.8,141.38,141.27,17.6954]
["bitfinex","SOLUSD",1724251248118,45.0,141.37,141.27,24.7739]
["bitfinex","SOLUSD",1724251248500,64.45419303,141.37,141.27,17.6954]
["bitfinex","SOLUSD",1724251249829,23.7794,141.35,141.25,6.5722]
["bitfinex","SOLUSD",1724251250010,25.54880648,141.35,141.25,13.6517]
["bitfinex","SOLUSD",1724251250204,45.0,141.34,141.25,13.6517]
["bitfinex","SOLUSD",1724251250405,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251250600,6.5766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251250827,7.0761,141.32,141.26,7.079]
["bitfinex","SOLUSD",1724251251025,45.0,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1724251251224,387.8,141.36,141.25,6.69769]
["bitfinex","SOLUSD",1724251251526,387.8,141.36,141.29,17.6937]
["bitfinex","SOLUSD",1724251252601,387.8,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724251252902,24.08,141.38,141.32,7.076]
["bitfinex","SOLUSD",1724251253121,24.08,141.4,141.33,22.7216]
["bitfinex","SOLUSD",1724251253330,24.08,141.4,141.34,7.075]
["bitfinex","SOLUSD",1724251253529,1.76830904,141.39,141.33,22.7218]
["bitfinex","SOLUSD",1724251253704,24.08,141.4,141.33,22.7218]
["bitfinex","SOLUSD",1724251253705,24.08,141.4,141.33,15.6463]
["bitfinex","SOLUSD",1724251254524,1.76842513,141.39,141.33,15.6463]
["bitfinex","SOLUSD",1724251254831,7.0735,141.38,141.33,15.6463]
["bitfinex","SOLUSD",1724251255022,7.0751,141.34,141.28,17.695]
["bitfinex","SOLUSD",1724251255223,7.0741,141.36,141.29,15.7646]
["bitfinex","SOLUSD",1724251255632,7.0741,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1724251255814,7.0757,141.33,141.29,15.7646]
["bitfinex","SOLUSD",1724251256736,17.686,141.36,141.29,15.7646]
["bitfinex","SOLUSD",1724251256910,7.0745,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1724251257114,7.0746,141.35,141.3,7.0766]
["bitfinex","SOLUSD",1724251257530,7.0746,141.35,141.29,24.7704]
["bitfinex","SOLUSD",1724251257831,1.76880158,141.36,141.28,7.078]
["bitfinex","SOLUSD",1724251258002,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724251258205,7.0745,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724251258406,387.8,141.37,141.28,17.6944]
["bitfinex","SOLUSD",1724251258810,1.76877662,141.36,141.28,17.6944]
["bitfinex","SOLUSD",1724251259133,1.76877662,141.36,141.26,7.079]
["bitfinex","SOLUSD",1724251259134,1.7690949,141.35,141.26,7.079]
["bitfinex","SOLUSD",1724251259317,1.7690949,141.35,141.27,7.0786]
["bitfinex","SOLUSD",1724251260647,1.7690949,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1724251260819,1.7690949,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1724251261024,432.8,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1724251261425,432.8,141.36,141.28,7.078]
["bitfinex","SOLUSD",1724251261630,1.76906586,141.35,141.28,7.078]
["bitfinex","SOLUSD",1724251261821,432.8,141.36,141.29,17.6929]
["bitfinex","SOLUSD",1724251262136,432.8,141.36,141.26,24.08]
["bitfinex","SOLUSD",1724251262137,1.76894124,141.35,141.26,17.6975]
["bitfinex","SOLUSD",1724251262337,7.0766,141.31,141.26,17.6975]
["bitfinex","SOLUSD",1724251263241,7.0766,141.31,141.23,35.401]
["bitfinex","SOLUSD",1724251263242,7.0781,141.28,141.23,17.701]
["bitfinex","SOLUSD",1724251263959,7.0781,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1724251264250,7.0775,141.3,141.24,7.08]
["bitfinex","SOLUSD",1724251264640,7.0767,141.31,141.23,17.701]
["bitfinex","SOLUSD",1724251264945,7.0767,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724251265117,387.8,141.32,141.22,24.20549]
["bitfinex","SOLUSD",1724251265118,387.8,141.32,141.24,0.12549]
["bitfinex","SOLUSD",1724251265317,387.8,141.32,141.3,7.0766]
["bitfinex","SOLUSD",1724251265549,24.08,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1724251266550,31.1542,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1724251266723,387.8,141.39,141.31,17.6909]
["bitfinex","SOLUSD",1724251267042,24.08,141.4,141.31,17.6909]
["bitfinex","SOLUSD",1724251267043,7.074,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1724251267454,261.0715,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724251267643,387.8,141.44,141.34,24.08]
["bitfinex","SOLUSD",1724251267954,394.2244,141.47,141.36,17.6849]
["bitfinex","SOLUSD",1724251268128,394.2244,141.47,141.32,24.08]
["bitfinex","SOLUSD",1724251268129,387.8,141.47,141.38,17.6817]
["bitfinex","SOLUSD",1724251268334,7.0701,141.44,141.38,24.7548]
["bitfinex","SOLUSD",1724251269252,387.8,141.49,141.38,15.5425]
["bitfinex","SOLUSD",1724251269424,7.0685,141.48,141.41,24.75]
["bitfinex","SOLUSD",1724251269621,641.8,141.5,141.41,17.6785]
["bitfinex","SOLUSD",1724251269930,641.8,141.5,141.38,21.603]
["bitfinex","SOLUSD",1724251269931,24.08,141.45,141.38,21.603]
["bitfinex","SOLUSD",1724251270247,11.6489995,141.49,141.38,21.603]
["bitfinex","SOLUSD",1724251270248,1.76769254,141.44,141.38,21.603]
["bitfinex","SOLUSD",1724251270452,24.08,141.43,141.38,21.603]
["bitfinex","SOLUSD",1724251271640,24.08,141.43,141.38,28.676]
["bitfinex","SOLUSD",1724251271833,7.0697,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1724251272333,8.83679673,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1724251272547,7.0696,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1724251273654,387.8,141.47,141.4,17.6802]
["bitfinex","SOLUSD",1724251273655,24.08,141.46,141.4,17.6802]
["bitfinex","SOLUSD",1724251273962,254.0,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1724251274166,7.0681,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1724251275265,1.76726543,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724251275477,7.0681,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1724251276071,8.83582779,141.47,141.4,24.7519]
["bitfinex","SOLUSD",1724251276244,25.84742122,141.46,141.4,24.7519]
["bitfinex","SOLUSD",1724251276440,1.76753111,141.5,141.42,17.6768]
["bitfinex","SOLUSD",1724251276745,0.8292759,141.53,141.45,16.0733]
["bitfinex","SOLUSD",1724251276945,0.8292759,141.53,141.46,0.25098]
["bitfinex","SOLUSD",1724251277346,7.0666,141.52,141.45,16.0733]
["bitfinex","SOLUSD",1724251277573,7.0666,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1724251277746,7.0666,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724251278041,7.0661,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1724251278460,7.0661,141.52,141.46,13.1892]
["bitfinex","SOLUSD",1724251278874,0.8292759,141.53,141.46,6.1202]
["bitfinex","SOLUSD",1724251279066,0.8292759,141.53,141.47,0.25098]
["bitfinex","SOLUSD",1724251279459,7.8952759,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724251280068,7.8952759,141.53,141.47,7.31948]
["bitfinex","SOLUSD",1724251280069,7.8949759,141.53,141.47,7.31948]
["bitfinex","SOLUSD",1724251280276,7.8949759,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1724251280277,0.8292759,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1724251280468,0.8292759,141.53,141.48,24.7371]
["bitfinex","SOLUSD",1724251281262,0.8292759,141.53,141.5,41.747]
["bitfinex","SOLUSD",1724251281482,0.8292759,141.53,141.51,7.31748]
["bitfinex","SOLUSD",1724251281990,0.8292759,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1724251282179,0.8292759,141.53,141.52,0.25098]
["bitfinex","SOLUSD",1724251282364,0.8292759,141.53,141.51,7.0663]
["bitfinex","SOLUSD",1724251282880,0.8292759,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1724251283079,7.0611,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1724251283273,17.6493,141.65,141.53,22.3123]
["bitfinex","SOLUSD",1724251283472,1.76546164,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1724251283671,7.0617,141.61,141.55,24.7249]
["bitfinex","SOLUSD",1724251283991,7.0622,141.6,141.55,17.6604]
["bitfinex","SOLUSD",1724251284160,7.0617,141.61,141.55,24.7248]
["bitfinex","SOLUSD",1724251284565,7.0622,141.6,141.55,24.7248]
["bitfinex","SOLUSD",1724251285089,7.0616,141.61,141.55,24.7248]
["bitfinex","SOLUSD",1724251285270,1.76552879,141.64,141.53,22.3123]
["bitfinex","SOLUSD",1724251285476,17.6526,141.63,141.53,22.3123]
["bitfinex","SOLUSD",1724251285682,7.0651,141.54,141.49,40.2372]
["bitfinex","SOLUSD",1724251285888,31.1447,141.55,141.49,47.3047]
["bitfinex","SOLUSD",1724251286389,7.0637,141.57,141.52,17.6652]
["bitfinex","SOLUSD",1724251286571,7.0653,141.54,141.49,22.5684]
["bitfinex","SOLUSD",1724251287299,41.7363,141.6,141.49,22.5684]
["bitfinex","SOLUSD",1724251287300,7.0662,141.52,141.49,22.5684]
["bitfinex","SOLUSD",1724251287599,7.0656,141.53,141.49,22.5684]
["bitfinex","SOLUSD",1724251287897,1.76627395,141.59,141.49,22.5684]
["bitfinex","SOLUSD",1724251288089,7.0646,141.56,141.5,0.25098]
["bitfinex","SOLUSD",1724251288291,387.8,141.61,141.5,0.12549]
["bitfinex","SOLUSD",1724251288500,52.9526,141.64,141.5,0.12549]
["bitfinex","SOLUSD",1724251288501,641.8,141.63,141.5,45.25098]
["bitfinex","SOLUSD",1724251288701,1.7660409,141.62,141.5,0.25098]
["bitfinex","SOLUSD",1724251289002,1.7660409,141.62,141.49,22.5684]
["bitfinex","SOLUSD",1724251289003,7.0661,141.52,141.49,22.5684]
["bitfinex","SOLUSD",1724251289173,7.0666,141.51,141.49,16.3949]
["bitfinex","SOLUSD",1724251289376,389.56665408,141.59,141.45,6.3735]
["bitfinex","SOLUSD",1724251289377,7.0676,141.49,141.45,6.3735]
["bitfinex","SOLUSD",1724251290304,17.6626,141.55,141.45,6.3735]
["bitfinex","SOLUSD",1724251290305,7.0671,141.5,141.45,6.3735]
["bitfinex","SOLUSD",1724251291204,7.0676,141.49,141.45,6.3735]
["bitfinex","SOLUSD",1724251291784,7.0672,141.5,141.45,6.3735]
["bitfinex","SOLUSD",1724251292116,7.0657,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1724251292278,387.8,141.59,141.46,17.6724]
["bitfinex","SOLUSD",1724251292484,7.0666,141.51,141.46,24.7414]
["bitfinex","SOLUSD",1724251292878,387.8,141.57,141.46,24.7414]
["bitfinex","SOLUSD",1724251292879,7.0661,141.52,141.46,24.7414]
["bitfinex","SOLUSD",1724251293208,7.0661,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724251293690,7.0657,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1724251294282,387.8,141.57,141.46,17.6724]
["bitfinex","SOLUSD",1724251294483,66.76668963,141.56,141.46,17.6724]
["bitfinex","SOLUSD",1724251294678,7.0671,141.51,141.46,17.6724]
["bitfinex","SOLUSD",1724251294880,7.0671,141.51,141.46,24.7415]
["bitfinex","SOLUSD",1724251295612,7.0671,141.5,141.46,17.6724]
["bitfinex","SOLUSD",1724251295909,389.56696847,141.55,141.45,6.3735]
["bitfinex","SOLUSD",1724251296112,65.0,141.56,141.45,6.3735]
["bitfinex","SOLUSD",1724251296113,7.0691,141.46,141.45,6.3735]
["bitfinex","SOLUSD",1724251296289,7.0692,141.46,141.44,15.6666]
["bitfinex","SOLUSD",1724251297188,7.0687,141.47,141.44,15.6666]
["bitfinex","SOLUSD",1724251297393,17.6646,141.53,141.44,22.7366]
["bitfinex","SOLUSD",1724251297793,17.6646,141.53,141.44,15.6666]
["bitfinex","SOLUSD",1724251297794,45.0,141.52,141.44,15.6666]
["bitfinex","SOLUSD",1724251297983,7.0689,141.47,141.44,15.6666]
["bitfinex","SOLUSD",1724251298491,45.0,141.52,141.41,6.5137]
["bitfinex","SOLUSD",1724251298688,387.8,141.54,141.41,6.5137]
["bitfinex","SOLUSD",1724251298689,7.0706,141.43,141.41,6.5137]
["bitfinex","SOLUSD",1724251298910,27.79063355,141.51,141.41,6.5137]
["bitfinex","SOLUSD",1724251298911,7.0701,141.45,141.41,6.5137]
["bitfinex","SOLUSD",1724251299309,7.069,141.47,141.41,6.5137]
["bitfinex","SOLUSD",1724251299489,7.069,141.47,141.41,13.5852]
["bitfinex","SOLUSD",1724251299907,7.0681,141.48,141.41,30.5937]
["bitfinex","SOLUSD",1724251300104,7.0681,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1724251300301,387.8,141.5,141.43,24.08]
["bitfinex","SOLUSD",1724251300503,7.0677,141.49,141.44,7.32058]
["bitfinex","SOLUSD",1724251300698,7.0677,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1724251300896,24.08,141.5,141.42,62.80239]
["bitfinex","SOLUSD",1724251300897,7.069,141.47,141.42,17.80239]
["bitfinex","SOLUSD",1724251301103,7.069,141.47,141.42,17.6769]
["bitfinex","SOLUSD",1724251301304,17.6674,141.51,141.41,6.5137]
["bitfinex","SOLUSD",1724251301512,24.08,141.46,141.41,6.5137]
["bitfinex","SOLUSD",1724251301819,31.1492,141.46,141.41,6.5137]
["bitfinex","SOLUSD",1724251302018,24.08,141.46,141.41,6.5137]
["bitfinex","SOLUSD",1724251302199,17.6703,141.49,141.41,6.5137]
["bitfinex","SOLUSD",1724251302403,7.0697,141.45,141.41,6.5137]
["bitfinex","SOLUSD",1724251303118,35.3311,141.52,141.41,6.5137]
["bitfinex","SOLUSD",1724251303308,20.0,141.51,141.41,48.272]
["bitfinex","SOLUSD",1724251303493,7.0681,141.49,141.43,7.0701]
["bitfinex","SOLUSD",1724251303690,7.0672,141.5,141.43,17.6757]
["bitfinex","SOLUSD",1724251303923,7.0667,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1724251304230,7.0671,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724251304596,7.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1724251304832,7.0667,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724251305299,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724251305621,262.99139411,141.58,141.47,16.36078]
["bitfinex","SOLUSD",1724251305796,8.99139411,141.58,141.47,16.36078]
["bitfinex","SOLUSD",1724251306418,7.0652,141.54,141.48,13.3873]
["bitfinex","SOLUSD",1724251306620,37.08035416,141.59,141.48,6.3197]
["bitfinex","SOLUSD",1724251306918,7.0665,141.52,141.48,6.3197]
["bitfinex","SOLUSD",1724251307313,7.0647,141.55,141.48,6.3197]
["bitfinex","SOLUSD",1724251307508,7.0647,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1724251307831,405.458,141.58,141.48,13.3873]
["bitfinex","SOLUSD",1724251308000,7.0652,141.54,141.48,13.3873]
["bitfinex","SOLUSD",1724251308208,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724251308514,9.50924926,141.6,141.48,6.3197]
["bitfinex","SOLUSD",1724251308515,6.86240034,141.6,141.48,6.3197]
["bitfinex","SOLUSD",1724251308735,7.0622,141.6,141.53,15.991]
["bitfinex","SOLUSD",1724251309249,254.0,141.63,141.53,15.991]
["bitfinex","SOLUSD",1724251309449,24.08,141.56,141.53,15.991]
["bitfinex","SOLUSD",1724251309947,7.065,141.55,141.53,15.991]
["bitfinex","SOLUSD",1724251310451,7.0651,141.54,141.53,15.991]
["bitfinex","SOLUSD",1724251310750,31.1446,141.56,141.53,15.991]
["bitfinex","SOLUSD",1724251311129,7.063,141.59,141.53,15.991]
["bitfinex","SOLUSD",1724251311322,387.8,141.61,141.53,15.991]
["bitfinex","SOLUSD",1724251311524,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724251311827,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724251312133,17.6497,141.65,141.56,6.3409]
["bitfinex","SOLUSD",1724251312134,7.0612,141.62,141.56,6.3409]
["bitfinex","SOLUSD",1724251312445,7.0612,141.62,141.56,13.4049]
["bitfinex","SOLUSD",1724251312938,17.6497,141.65,141.56,13.4049]
["bitfinex","SOLUSD",1724251312939,7.0597,141.65,141.56,6.3409]
["bitfinex","SOLUSD",1724251313247,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1724251313447,7.0591,141.66,141.6,7.0618]
["bitfinex","SOLUSD",1724251313646,7.8879759,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1724251313823,0.8292759,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1724251314026,0.8292759,141.67,141.61,15.7718]
["bitfinex","SOLUSD",1724251314342,0.8292759,141.67,141.62,24.7128]
["bitfinex","SOLUSD",1724251314542,2.59405725,141.67,141.61,15.7718]
["bitfinex","SOLUSD",1724251314748,0.8292759,141.67,141.61,22.8331]
["bitfinex","SOLUSD",1724251315763,7.8879759,141.67,141.61,22.8332]
["bitfinex","SOLUSD",1724251316128,7.0594,141.66,141.61,15.7718]
["bitfinex","SOLUSD",1724251316726,7.8878759,141.67,141.61,15.7718]
["bitfinex","SOLUSD",1724251317453,0.8292759,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1724251317635,0.8292759,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1724251319160,0.8292759,141.67,141.63,17.6507]
["bitfinex","SOLUSD",1724251319352,0.8292759,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724251319526,0.8292759,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1724251320028,0.8292759,141.67,141.64,13.1184]
["bitfinex","SOLUSD",1724251321222,0.8292759,141.67,141.61,15.7718]
["bitfinex","SOLUSD",1724251321421,0.8292759,141.67,141.61,22.8334]
["bitfinex","SOLUSD",1724251321422,7.0594,141.66,141.61,22.8334]
["bitfinex","SOLUSD",1724251321724,7.0594,141.66,141.61,15.7718]
["bitfinex","SOLUSD",1724251321927,0.8292759,141.67,141.61,15.7718]
["bitfinex","SOLUSD",1724251322131,7.0595,141.66,141.61,15.7718]
["bitfinex","SOLUSD",1724251322335,0.8292759,141.67,141.61,15.7718]
["bitfinex","SOLUSD",1724251322548,18.4764759,141.67,141.6,7.062]
["bitfinex","SOLUSD",1724251322754,7.0602,141.64,141.59,6.5133]
["bitfinex","SOLUSD",1724251322956,7.0602,141.64,141.59,13.5759]
["bitfinex","SOLUSD",1724251324255,0.8292759,141.67,141.59,6.5133]
["bitfinex","SOLUSD",1724251324434,7.0605,141.64,141.59,6.5133]
["bitfinex","SOLUSD",1724251324635,0.8292759,141.67,141.59,6.5133]
["bitfinex","SOLUSD",1724251324636,7.0611,141.62,141.59,6.5133]
["bitfinex","SOLUSD",1724251325051,0.8292759,141.67,141.6,17.6548]
["bitfinex","SOLUSD",1724251325227,0.8292759,141.67,141.6,41.7348]
["bitfinex","SOLUSD",1724251325430,0.8292759,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724251325661,0.8292759,141.67,141.64,48.7893]
["bitfinex","SOLUSD",1724251325849,0.8292759,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1724251326043,0.8292759,141.67,141.64,17.6496]
["bitfinex","SOLUSD",1724251326353,0.8292759,141.67,141.64,24.7093]
["bitfinex","SOLUSD",1724251326557,0.8292759,141.67,141.64,17.6496]
["bitfinex","SOLUSD",1724251327055,0.8292759,141.67,141.61,17.6534]
["bitfinex","SOLUSD",1724251327056,7.8879759,141.67,141.61,17.6534]
["bitfinex","SOLUSD",1724251327258,7.8879759,141.67,141.59,6.5133]
["bitfinex","SOLUSD",1724251327259,0.8292759,141.67,141.59,6.5133]
["bitfinex","SOLUSD",1724251327637,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724251327946,0.8292759,141.67,141.59,30.5933]
["bitfinex","SOLUSD",1724251328158,0.8292759,141.67,141.61,35.3079]
["bitfinex","SOLUSD",1724251328456,0.8292759,141.67,141.64,17.6497]
["bitfinex","SOLUSD",1724251328842,0.8292759,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724251329570,0.8292759,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1724251329862,0.8292759,141.67,141.66,22.0741]
["bitfinex","SOLUSD",1724251330426,0.8292759,141.67,141.66,15.015]
["bitfinex","SOLUSD",1724251331056,0.8292759,141.67,141.66,22.0741]
["bitfinex","SOLUSD",1724251331636,0.8292759,141.67,141.66,22.19959]
["bitfinex","SOLUSD",1724251331837,0.8292759,141.67,141.66,67.32508]
["bitfinex","SOLUSD",1724251332863,0.8292759,141.67,141.66,22.32508]
["bitfinex","SOLUSD",1724251333047,0.8292759,141.67,141.66,22.0741]
["bitfinex","SOLUSD",1724251333658,0.8292759,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1724251334058,0.8292759,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1724251334775,0.8292759,141.67,141.66,13.3811]
["bitfinex","SOLUSD",1724251334973,387.8,141.76,141.66,13.3811]
["bitfinex","SOLUSD",1724251334974,7.0547,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1724251335274,387.8,141.76,141.69,17.6436]
["bitfinex","SOLUSD",1724251335275,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724251335441,7.0545,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724251336375,1.76372688,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1724251336552,1.76372688,141.78,141.66,51.44749]
["bitfinex","SOLUSD",1724251336757,7.057,141.71,141.66,17.6471]
["bitfinex","SOLUSD",1724251336974,7.0562,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724251337187,21.76372688,141.78,141.68,17.6442]
["bitfinex","SOLUSD",1724251337188,37.6336,141.78,141.68,17.6442]
["bitfinex","SOLUSD",1724251337358,17.6336,141.78,141.68,17.6442]
["bitfinex","SOLUSD",1724251337547,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724251337744,6.8620759,141.81,141.7,15.8213]
["bitfinex","SOLUSD",1724251337951,7.8811759,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1724251338167,7.8811759,141.81,141.73,17.6381]
["bitfinex","SOLUSD",1724251338390,0.8292759,141.81,141.76,17.6353]
["bitfinex","SOLUSD",1724251338658,0.8292759,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1724251339259,7.0523,141.8,141.74,0.25098]
["bitfinex","SOLUSD",1724251339473,0.8292759,141.81,141.74,0.25098]
["bitfinex","SOLUSD",1724251339474,7.8813759,141.81,141.74,7.0547]
["bitfinex","SOLUSD",1724251339681,1.76326292,141.8,141.72,17.6391]
["bitfinex","SOLUSD",1724251339875,7.0544,141.76,141.71,6.22]
["bitfinex","SOLUSD",1724251340066,7.0554,141.74,141.71,6.22]
["bitfinex","SOLUSD",1724251340271,7.0542,141.76,141.71,6.22]
["bitfinex","SOLUSD",1724251340458,0.8292759,141.81,141.71,6.22]
["bitfinex","SOLUSD",1724251340459,0.8292759,141.81,141.71,23.8615]
["bitfinex","SOLUSD",1724251340660,0.8292759,141.81,141.73,17.6381]
["bitfinex","SOLUSD",1724251341182,7.0522,141.8,141.73,17.6381]
["bitfinex","SOLUSD",1724251341371,7.0522,141.8,141.74,45.25098]
["bitfinex","SOLUSD",1724251341554,7.0522,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1724251341748,1.7630333,141.79,141.7,33.464]
["bitfinex","SOLUSD",1724251342152,7.0542,141.76,141.7,33.464]
["bitfinex","SOLUSD",1724251342389,1.76372059,141.75,141.67,24.12]
["bitfinex","SOLUSD",1724251342576,17.6344,141.77,141.67,6.4735]
["bitfinex","SOLUSD",1724251342777,7.0569,141.71,141.67,6.4735]
["bitfinex","SOLUSD",1724251343180,21.76407468,141.76,141.65,16.3278]
["bitfinex","SOLUSD",1724251343181,1.76421882,141.7,141.65,16.3278]
["bitfinex","SOLUSD",1724251343382,7.0592,141.66,141.61,22.6845]
["bitfinex","SOLUSD",1724251343563,432.8,141.75,141.67,17.646]
["bitfinex","SOLUSD",1724251343764,432.8,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1724251343765,7.0551,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1724251344106,387.8,141.78,141.69,17.6431]
["bitfinex","SOLUSD",1724251344286,7.0541,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1724251344457,1.76365577,141.77,141.69,17.6431]
["bitfinex","SOLUSD",1724251344777,7.0552,141.74,141.69,17.6431]
["bitfinex","SOLUSD",1724251344980,7.0559,141.73,141.67,6.2167]
["bitfinex","SOLUSD",1724251345274,405.4339,141.78,141.67,23.8621]
["bitfinex","SOLUSD",1724251345275,7.0556,141.74,141.67,23.8621]
["bitfinex","SOLUSD",1724251345483,387.8,141.78,141.68,45.12549]
["bitfinex","SOLUSD",1724251345982,7.0545,141.76,141.7,24.6997]
["bitfinex","SOLUSD",1724251346191,1.76379573,141.75,141.67,6.2167]
["bitfinex","SOLUSD",1724251346397,7.0557,141.73,141.67,13.2753]
["bitfinex","SOLUSD",1724251346571,7.0561,141.73,141.67,6.2167]
["bitfinex","SOLUSD",1724251346889,7.0551,141.74,141.67,6.2167]
["bitfinex","SOLUSD",1724251347397,7.0552,141.74,141.68,17.6443]
["bitfinex","SOLUSD",1724251347565,7.0557,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1724251347981,7.0562,141.72,141.67,6.2167]
["bitfinex","SOLUSD",1724251348687,7.0562,141.72,141.65,17.6491]
["bitfinex","SOLUSD",1724251348894,7.0562,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724251349098,387.8,141.77,141.67,17.6455]
["bitfinex","SOLUSD",1724251349266,7.0547,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1724251349468,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724251349797,394.8537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1724251349997,24.08,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1724251350293,24.08,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1724251350587,0.8292759,141.81,141.73,17.638]
["bitfinex","SOLUSD",1724251350791,0.8292759,141.81,141.75,7.0541]
["bitfinex","SOLUSD",1724251351094,7.8810759,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1724251351304,7.8810759,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1724251351600,7.0531,141.79,141.73,24.6931]
["bitfinex","SOLUSD",1724251351782,7.0531,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724251352297,0.8292759,141.81,141.73,17.638]
["bitfinex","SOLUSD",1724251352467,2.59257098,141.81,141.7,17.6424]
["bitfinex","SOLUSD",1724251352669,17.6315,141.8,141.7,17.6424]
["bitfinex","SOLUSD",1724251352869,8.81658973,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1724251353095,7.053,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1724251353467,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724251353709,0.8292759,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1724251354206,0.8292759,141.81,141.72,24.695]
["bitfinex","SOLUSD",1724251354414,17.6305,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1724251354706,17.6305,141.8,141.69,15.59019]
["bitfinex","SOLUSD",1724251354910,17.6305,141.8,141.7,0.12549]
["bitfinex","SOLUSD",1724251355087,0.8292759,141.81,141.71,17.6408]
["bitfinex","SOLUSD",1724251355293,0.8292759,141.81,141.72,0.12549]
["bitfinex","SOLUSD",1724251355495,0.8292759,141.81,141.73,17.6385]
["bitfinex","SOLUSD",1724251355693,2.59260708,141.81,141.73,17.6385]
["bitfinex","SOLUSD",1724251356095,20.22280708,141.81,141.7,17.6428]
["bitfinex","SOLUSD",1724251356488,18.4594759,141.81,141.72,17.6395]
["bitfinex","SOLUSD",1724251356683,18.4594759,141.81,141.73,7.0552]
["bitfinex","SOLUSD",1724251356684,7.0534,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1724251357079,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724251357404,7.8812759,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1724251357586,24.08,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724251357901,7.0527,141.79,141.74,24.692]
["bitfinex","SOLUSD",1724251358310,7.0532,141.78,141.74,17.6373]
["bitfinex","SOLUSD",1724251358607,24.08,141.8,141.74,17.6373]
["bitfinex","SOLUSD",1724251359588,31.1325,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1724251359797,24.08,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724251360195,31.1322,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724251360508,0.8292759,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1724251360710,0.8292759,141.81,141.78,7.053]
["bitfinex","SOLUSD",1724251361778,0.8292759,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1724251361991,0.8292759,141.81,141.76,17.6343]
["bitfinex","SOLUSD",1724251362211,0.8292759,141.81,141.78,17.6323]
["bitfinex","SOLUSD",1724251362388,0.8292759,141.81,141.78,24.6854]
["bitfinex","SOLUSD",1724251362588,0.8292759,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1724251362783,0.8292759,141.81,141.78,24.6853]
["bitfinex","SOLUSD",1724251362991,0.8292759,141.81,141.78,17.6323]
["bitfinex","SOLUSD",1724251363804,7.8810759,141.81,141.76,7.054]
["bitfinex","SOLUSD",1724251363988,0.8292759,141.81,141.74,35.2758]
["bitfinex","SOLUSD",1724251364189,0.8292759,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1724251364823,0.8292759,141.81,141.8,13.4271]
["bitfinex","SOLUSD",1724251365891,0.8292759,141.81,141.8,78.67808]
["bitfinex","SOLUSD",1724251366091,0.8292759,141.81,141.8,13.4271]
["bitfinex","SOLUSD",1724251367315,7.0485,141.88,141.8,13.4271]
["bitfinex","SOLUSD",1724251367316,6.8777759,141.88,141.82,7.0509]
["bitfinex","SOLUSD",1724251367796,25.37895318,141.92,141.81,17.6283]
["bitfinex","SOLUSD",1724251367998,23.6166,141.92,141.81,17.6283]
["bitfinex","SOLUSD",1724251368187,45.0,141.91,141.81,17.6283]
["bitfinex","SOLUSD",1724251368516,24.08,141.87,141.83,7.0502]
["bitfinex","SOLUSD",1724251369019,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1724251369236,7.0468,141.91,141.83,17.6257]
["bitfinex","SOLUSD",1724251369537,24.08,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724251369817,1.76198752,141.9,141.82,17.6278]
["bitfinex","SOLUSD",1724251370016,7.0481,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1724251370226,7.0472,141.9,141.82,17.6278]
["bitfinex","SOLUSD",1724251370794,17.6151,141.93,141.82,17.6278]
["bitfinex","SOLUSD",1724251371026,7.0493,141.86,141.8,13.4271]
["bitfinex","SOLUSD",1724251371197,17.6176,141.91,141.81,7.0514]
["bitfinex","SOLUSD",1724251371394,19.38017029,141.91,141.81,17.6279]
["bitfinex","SOLUSD",1724251371620,1.7623176,141.9,141.81,17.6279]
["bitfinex","SOLUSD",1724251371822,7.0488,141.87,141.81,17.6279]
["bitfinex","SOLUSD",1724251372023,17.6176,141.91,141.81,17.6279]
["bitfinex","SOLUSD",1724251372024,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724251372327,387.8,141.92,141.83,17.6259]
["bitfinex","SOLUSD",1724251372530,7.0478,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1724251372699,7.0484,141.88,141.83,17.6259]
["bitfinex","SOLUSD",1724251372901,7.049,141.87,141.8,17.63]
["bitfinex","SOLUSD",1724251373102,405.4167,141.92,141.8,17.63]
["bitfinex","SOLUSD",1724251373103,1.76245469,141.86,141.8,17.63]
["bitfinex","SOLUSD",1724251373429,7.0501,141.85,141.8,17.63]
["bitfinex","SOLUSD",1724251373613,7.0492,141.86,141.8,24.6821]
["bitfinex","SOLUSD",1724251373919,7.0486,141.88,141.82,7.051]
["bitfinex","SOLUSD",1724251374125,7.0486,141.88,141.8,17.63]
["bitfinex","SOLUSD",1724251374126,387.8,141.92,141.8,24.08]
["bitfinex","SOLUSD",1724251374295,7.0469,141.91,141.85,7.0492]
["bitfinex","SOLUSD",1724251374494,7.0463,141.92,141.86,7.0488]
["bitfinex","SOLUSD",1724251374728,7.0463,141.92,141.84,24.2377]
["bitfinex","SOLUSD",1724251374909,7.0463,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1724251375098,7.0468,141.91,141.84,24.2377]
["bitfinex","SOLUSD",1724251375532,7.0472,141.9,141.84,31.2874]
["bitfinex","SOLUSD",1724251376034,7.0468,141.91,141.85,7.0494]
["bitfinex","SOLUSD",1724251376529,1.76208368,141.9,141.84,31.2878]
["bitfinex","SOLUSD",1724251376829,18.4422759,141.95,141.83,7.0505]
["bitfinex","SOLUSD",1724251376830,7.0481,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1724251377331,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1724251377628,7.0482,141.88,141.81,17.629]
["bitfinex","SOLUSD",1724251377629,0.8292759,141.95,141.82,59.3355]
["bitfinex","SOLUSD",1724251377818,1.76183182,141.94,141.8,30.4229]
["bitfinex","SOLUSD",1724251378008,1.76208234,141.93,141.84,17.625]
["bitfinex","SOLUSD",1724251378201,0.8292759,141.95,141.84,17.625]
["bitfinex","SOLUSD",1724251378399,7.0482,141.88,141.84,17.625]
["bitfinex","SOLUSD",1724251379025,17.6151,141.93,141.84,17.625]
["bitfinex","SOLUSD",1724251379026,7.0474,141.9,141.84,24.6749]
["bitfinex","SOLUSD",1724251379429,7.0479,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1724251379606,7.0483,141.88,141.84,17.625]
["bitfinex","SOLUSD",1724251379805,7.0492,141.86,141.81,17.629]
["bitfinex","SOLUSD",1724251380002,17.6177,141.91,141.8,6.3429]
["bitfinex","SOLUSD",1724251380003,8.81229059,141.85,141.8,13.3949]
["bitfinex","SOLUSD",1724251380221,7.0498,141.85,141.8,13.3949]
["bitfinex","SOLUSD",1724251380420,7.0482,141.88,141.8,23.9726]
["bitfinex","SOLUSD",1724251380603,7.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724251380800,7.0483,141.88,141.82,24.6778]
["bitfinex","SOLUSD",1724251381023,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1724251381619,7.0462,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1724251381828,0.8292759,141.95,141.82,35.37929]
["bitfinex","SOLUSD",1724251382002,7.0473,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1724251382207,0.8292759,141.95,141.84,17.6247]
["bitfinex","SOLUSD",1724251382845,7.0471,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724251383131,7.0482,141.88,141.84,17.6247]
["bitfinex","SOLUSD",1724251383330,7.0477,141.89,141.84,24.6745]
["bitfinex","SOLUSD",1724251383750,7.0472,141.9,141.84,24.6747]
["bitfinex","SOLUSD",1724251384447,1.76206008,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1724251384646,1.76217157,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1724251384852,1.76216846,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1724251385225,1.76216846,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1724251385441,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724251385952,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724251386152,7.0477,141.89,141.83,24.676]
["bitfinex","SOLUSD",1724251386452,7.0477,141.89,141.8,30.4229]
["bitfinex","SOLUSD",1724251386453,1.76217208,141.88,141.8,23.9731]
["bitfinex","SOLUSD",1724251386624,7.0496,141.86,141.8,31.0252]
["bitfinex","SOLUSD",1724251386821,7.0498,141.85,141.8,23.9731]
["bitfinex","SOLUSD",1724251387023,8.81285558,141.84,141.78,23.3819]
["bitfinex","SOLUSD",1724251387244,7.0512,141.82,141.77,17.6339]
["bitfinex","SOLUSD",1724251387473,7.0522,141.8,141.76,6.5632]
["bitfinex","SOLUSD",1724251387753,24.08,141.78,141.74,33.0708]
["bitfinex","SOLUSD",1724251388126,7.0508,141.83,141.77,17.6341]
["bitfinex","SOLUSD",1724251388322,1.76311045,141.82,141.77,17.6341]
["bitfinex","SOLUSD",1724251388551,387.8,141.85,141.75,7.0546]
["bitfinex","SOLUSD",1724251388552,1.76316654,141.84,141.75,7.0546]
["bitfinex","SOLUSD",1724251388722,7.0516,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1724251388928,7.0512,141.82,141.76,7.0539]
["bitfinex","SOLUSD",1724251389122,7.0507,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1724251389460,387.8,141.87,141.78,17.6319]
["bitfinex","SOLUSD",1724251389749,24.08,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1724251390328,24.08,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1724251390729,1.76253445,141.84,141.78,7.053]
["bitfinex","SOLUSD",1724251390958,1.76296335,141.87,141.78,7.053]
["bitfinex","SOLUSD",1724251391152,1.76296335,141.87,141.77,17.6337]
["bitfinex","SOLUSD",1724251391357,7.0512,141.82,141.77,24.687]
["bitfinex","SOLUSD",1724251391733,7.0517,141.81,141.77,17.6337]
["bitfinex","SOLUSD",1724251391934,7.0507,141.83,141.77,24.6871]
["bitfinex","SOLUSD",1724251392154,7.0513,141.82,141.77,24.6871]
["bitfinex","SOLUSD",1724251393265,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724251393634,1.76296671,141.87,141.79,7.0524]
["bitfinex","SOLUSD",1724251393829,6.4533,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1724251394034,6.4533,141.88,141.8,7.052]
["bitfinex","SOLUSD",1724251394229,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1724251394457,7.0502,141.84,141.79,24.6835]
["bitfinex","SOLUSD",1724251395161,1.76292,141.83,141.76,17.6349]
["bitfinex","SOLUSD",1724251395462,1.76298338,141.86,141.76,17.6349]
["bitfinex","SOLUSD",1724251395642,7.0515,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1724251396053,7.0513,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1724251396634,1.76301589,141.85,141.76,17.6349]
["bitfinex","SOLUSD",1724251396635,1.76307854,141.85,141.76,17.6349]
["bitfinex","SOLUSD",1724251396949,7.0542,141.76,141.7,15.0134]
["bitfinex","SOLUSD",1724251397147,15.834,141.82,141.71,7.0564]
["bitfinex","SOLUSD",1724251397148,7.0537,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1724251397339,8.81806315,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1724251397545,387.8,141.81,141.7,32.6558]
["bitfinex","SOLUSD",1724251397546,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1724251397734,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724251397934,387.8,141.81,141.66,59.3741]
["bitfinex","SOLUSD",1724251397935,1.76376727,141.75,141.66,9.5363353]
["bitfinex","SOLUSD",1724251398139,21.76428334,141.8,141.64,6.0801]
["bitfinex","SOLUSD",1724251398359,7.0549,141.75,141.68,17.6451]
["bitfinex","SOLUSD",1724251398564,7.0549,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1724251398766,7.0549,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724251399071,1.76385134,141.79,141.7,17.642]
["bitfinex","SOLUSD",1724251399646,1.76385134,141.79,141.67,17.6462]
["bitfinex","SOLUSD",1724251400567,7.0557,141.73,141.67,24.7044]
["bitfinex","SOLUSD",1724251400777,17.6341,141.78,141.68,7.0577]
["bitfinex","SOLUSD",1724251400778,7.0552,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1724251401079,7.0552,141.74,141.67,17.6462]
["bitfinex","SOLUSD",1724251401080,7.0565,141.72,141.67,17.6462]
["bitfinex","SOLUSD",1724251401577,1.76432767,141.77,141.67,17.6462]
["bitfinex","SOLUSD",1724251401778,1.76432767,141.77,141.64,6.0801]
["bitfinex","SOLUSD",1724251401779,1.76440582,141.76,141.64,6.0801]
["bitfinex","SOLUSD",1724251402077,7.0585,141.68,141.64,6.0801]
["bitfinex","SOLUSD",1724251402266,8.28054062,141.73,141.63,24.711]
["bitfinex","SOLUSD",1724251402495,45.0,141.72,141.63,24.711]
["bitfinex","SOLUSD",1724251402656,6.5158,141.73,141.63,17.6505]
["bitfinex","SOLUSD",1724251402864,40.6251,141.77,141.65,17.6482]
["bitfinex","SOLUSD",1724251403052,24.08,141.73,141.65,17.6482]
["bitfinex","SOLUSD",1724251403570,428.4251,141.77,141.65,17.6482]
["bitfinex","SOLUSD",1724251403879,7.0567,141.71,141.65,24.7074]
["bitfinex","SOLUSD",1724251404092,1.76433362,141.76,141.62,15.0391]
["bitfinex","SOLUSD",1724251404093,7.0588,141.67,141.62,15.0391]
["bitfinex","SOLUSD",1724251404260,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724251404453,7.058,141.69,141.61,17.6528]
["bitfinex","SOLUSD",1724251404773,7.0581,141.68,141.62,7.0608]
["bitfinex","SOLUSD",1724251404972,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724251405357,7.0567,141.71,141.63,17.6507]
["bitfinex","SOLUSD",1724251405757,7.0567,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1724251405956,24.08,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1724251406184,24.08,141.71,141.66,16.485]
["bitfinex","SOLUSD",1724251406361,24.08,141.71,141.68,17.6451]
["bitfinex","SOLUSD",1724251406560,7.0573,141.7,141.66,16.485]
["bitfinex","SOLUSD",1724251406755,8.82175047,141.7,141.66,16.485]
["bitfinex","SOLUSD",1724251406958,31.1367,141.71,141.66,16.485]
["bitfinex","SOLUSD",1724251407168,1.76447534,141.7,141.65,17.6489]
["bitfinex","SOLUSD",1724251407459,24.08,141.71,141.62,32.6686]
["bitfinex","SOLUSD",1724251408072,1.76447928,141.7,141.62,32.6686]
["bitfinex","SOLUSD",1724251408584,8.82197928,141.7,141.62,32.6686]
["bitfinex","SOLUSD",1724251408784,7.0576,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724251409167,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724251409373,8.82293848,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724251410003,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724251410167,31.137,141.71,141.64,17.6495]
["bitfinex","SOLUSD",1724251410362,24.08,141.71,141.66,17.6467]
["bitfinex","SOLUSD",1724251410690,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724251411182,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724251411388,8.81922718,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724251411592,7.0547,141.75,141.7,24.6991]
["bitfinex","SOLUSD",1724251411789,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724251411994,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724251412285,8.81925313,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724251412487,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724251413081,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724251413489,7.0537,141.77,141.72,7.056]
["bitfinex","SOLUSD",1724251413793,7.0531,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724251414001,7.0523,141.8,141.73,17.6382]
["bitfinex","SOLUSD",1724251414300,8.81560185,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724251414471,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724251414667,7.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724251415469,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724251416289,7.0536,141.77,141.73,17.6382]
["bitfinex","SOLUSD",1724251416596,6.3493,141.81,141.73,17.6382]
["bitfinex","SOLUSD",1724251417198,387.8,141.82,141.75,17.6358]
["bitfinex","SOLUSD",1724251417371,387.8,141.82,141.71,16.5961]
["bitfinex","SOLUSD",1724251417372,6.5112,141.84,141.73,35.2781]
["bitfinex","SOLUSD",1724251417573,24.08,141.81,141.74,45.25098]
["bitfinex","SOLUSD",1724251417796,24.08,141.81,141.77,17.6335]
["bitfinex","SOLUSD",1724251417976,24.08,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1724251418381,254.0,141.87,141.79,16.1876]
["bitfinex","SOLUSD",1724251418580,24.08,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1724251418782,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724251419485,7.0498,141.85,141.79,23.2401]
["bitfinex","SOLUSD",1724251419686,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1724251419894,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724251420395,24.08,141.88,141.79,16.1876]
["bitfinex","SOLUSD",1724251420604,24.08,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1724251420777,24.08,141.88,141.82,17.6272]
["bitfinex","SOLUSD",1724251420977,24.08,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1724251421328,24.08,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724251421888,24.08,141.88,141.84,24.6749]
["bitfinex","SOLUSD",1724251422116,31.1283,141.88,141.84,17.6248]
["bitfinex","SOLUSD",1724251422295,24.08,141.88,141.84,17.6248]
["bitfinex","SOLUSD",1724251423295,24.08,141.88,141.84,24.6748]
["bitfinex","SOLUSD",1724251423610,6.3563,141.92,141.79,16.1876]
["bitfinex","SOLUSD",1724251423611,387.8,141.94,141.87,17.6217]
["bitfinex","SOLUSD",1724251423818,7.0452,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1724251424007,7.8739759,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1724251424309,7.0455,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1724251424516,24.08,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1724251425198,24.08,141.91,141.85,13.1204]
["bitfinex","SOLUSD",1724251426414,24.08,141.91,141.84,17.6253]
["bitfinex","SOLUSD",1724251428092,24.08,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724251428294,24.08,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724251428913,24.08,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724251429196,24.08,141.91,141.84,17.6253]
["bitfinex","SOLUSD",1724251429197,31.1267,141.91,141.84,17.6253]
["bitfinex","SOLUSD",1724251429804,1.76188018,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1724251430014,7.0478,141.89,141.84,17.6253]
["bitfinex","SOLUSD",1724251432124,24.08,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724251432297,31.1267,141.91,141.85,7.0494]
["bitfinex","SOLUSD",1724251432619,7.0481,141.89,141.84,17.6253]
["bitfinex","SOLUSD",1724251432807,7.0472,141.9,141.84,24.6753]
["bitfinex","SOLUSD",1724251433519,7.0478,141.89,141.84,17.6253]
["bitfinex","SOLUSD",1724251433727,7.0478,141.89,141.84,24.6754]
["bitfinex","SOLUSD",1724251434120,1.76205677,141.88,141.81,23.9874]
["bitfinex","SOLUSD",1724251434424,7.0493,141.86,141.81,23.9874]
["bitfinex","SOLUSD",1724251434626,7.0487,141.87,141.81,31.0388]
["bitfinex","SOLUSD",1724251434831,7.0487,141.87,141.81,23.9874]
["bitfinex","SOLUSD",1724251434999,7.0481,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1724251435207,7.0472,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1724251435401,24.08,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724251435402,31.1267,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724251435714,31.1267,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724251435913,24.08,141.91,141.86,7.0489]
["bitfinex","SOLUSD",1724251436226,387.8,141.93,141.83,17.6259]
["bitfinex","SOLUSD",1724251436227,411.88,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1724251436407,31.1259,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1724251437298,1.76158945,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1724251437495,7.0472,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1724251437927,7.0481,141.89,141.82,24.6783]
["bitfinex","SOLUSD",1724251438100,1.76158945,141.92,141.82,24.6783]
["bitfinex","SOLUSD",1724251438101,19.37758945,141.92,141.82,17.6276]
["bitfinex","SOLUSD",1724251438299,1.76210341,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1724251438496,17.616,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1724251438922,18.4414759,141.95,141.84,7.05]
["bitfinex","SOLUSD",1724251439215,18.4414759,141.95,141.82,17.6276]
["bitfinex","SOLUSD",1724251439216,7.0461,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1724251439830,7.0462,141.92,141.86,24.6711]
["bitfinex","SOLUSD",1724251440438,7.0469,141.91,141.86,24.6711]
["bitfinex","SOLUSD",1724251440730,7.0473,141.9,141.83,17.6261]
["bitfinex","SOLUSD",1724251440913,0.8292759,141.95,141.85,17.6234]
["bitfinex","SOLUSD",1724251441117,7.0466,141.92,141.86,7.049]
["bitfinex","SOLUSD",1724251441805,7.0467,141.91,141.85,24.673]
["bitfinex","SOLUSD",1724251445050,7.0478,141.89,141.83,7.0504]
["bitfinex","SOLUSD",1724251445245,7.0462,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1724251445543,387.8,141.93,141.8,24.08]
["bitfinex","SOLUSD",1724251445731,7.0485,141.88,141.82,24.6784]
["bitfinex","SOLUSD",1724251445931,388.6292759,141.95,141.85,7.0496]
["bitfinex","SOLUSD",1724251446152,1.76181005,141.94,141.84,24.6747]
["bitfinex","SOLUSD",1724251446339,7.0478,141.89,141.84,17.6247]
["bitfinex","SOLUSD",1724251446539,7.0472,141.91,141.84,17.6247]
["bitfinex","SOLUSD",1724251446845,7.0472,141.9,141.84,24.6747]
["bitfinex","SOLUSD",1724251447045,7.0478,141.89,141.84,24.6747]
["bitfinex","SOLUSD",1724251447254,19.37829014,141.92,141.81,17.6286]
["bitfinex","SOLUSD",1724251447424,7.0492,141.86,141.81,17.6286]
["bitfinex","SOLUSD",1724251447743,7.0493,141.86,141.81,17.6286]
["bitfinex","SOLUSD",1724251448119,7.0498,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1724251448548,7.0492,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1724251449041,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1724251449242,17.6187,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1724251449547,7.0495,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1724251449875,7.0495,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724251450166,387.8,141.92,141.8,0.12549]
["bitfinex","SOLUSD",1724251450349,1.76207255,141.91,141.81,0.12549]
["bitfinex","SOLUSD",1724251450528,7.0494,141.86,141.82,17.6274]
["bitfinex","SOLUSD",1724251450727,7.0494,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1724251451061,7.0505,141.84,141.79,40.8712]
["bitfinex","SOLUSD",1724251451437,15.7316,141.9,141.8,7.052]
["bitfinex","SOLUSD",1724251451438,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1724251451942,7.0502,141.84,141.79,40.8712]
["bitfinex","SOLUSD",1724251452135,7.0493,141.86,141.8,7.0516]
["bitfinex","SOLUSD",1724251452453,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724251452661,7.0492,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1724251453653,1.76247381,141.89,141.79,40.8707]
["bitfinex","SOLUSD",1724251453654,7.0498,141.85,141.79,40.8707]
["bitfinex","SOLUSD",1724251453858,7.0498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1724251454460,7.0509,141.83,141.79,16.1876]
["bitfinex","SOLUSD",1724251454763,1.76275807,141.82,141.76,17.635]
["bitfinex","SOLUSD",1724251454945,7.0516,141.81,141.76,17.635]
["bitfinex","SOLUSD",1724251455144,7.0522,141.8,141.75,21.957]
["bitfinex","SOLUSD",1724251455334,387.8,141.87,141.75,21.957]
["bitfinex","SOLUSD",1724251455335,7.0531,141.78,141.75,21.957]
["bitfinex","SOLUSD",1724251455546,24.08,141.77,141.75,21.957]
["bitfinex","SOLUSD",1724251455939,24.08,141.77,141.75,15.5576]
["bitfinex","SOLUSD",1724251456142,31.134,141.77,141.72,13.1404]
["bitfinex","SOLUSD",1724251457256,17.6323,141.79,141.72,6.0845]
["bitfinex","SOLUSD",1724251457466,7.0542,141.76,141.72,6.0845]
["bitfinex","SOLUSD",1724251457644,7.0542,141.76,141.71,16.6334]
["bitfinex","SOLUSD",1724251457839,8.81849449,141.75,141.71,16.6334]
["bitfinex","SOLUSD",1724251458060,7.0548,141.75,141.71,16.6334]
["bitfinex","SOLUSD",1724251458639,7.0537,141.77,141.71,23.6899]
["bitfinex","SOLUSD",1724251458874,8.81807888,141.76,141.71,16.6334]
["bitfinex","SOLUSD",1724251459075,7.0556,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1724251459676,19.39788944,141.78,141.68,17.6445]
["bitfinex","SOLUSD",1724251459851,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724251461061,7.0553,141.74,141.68,24.7025]
["bitfinex","SOLUSD",1724251462267,1.76408866,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1724251462472,1.76408866,141.77,141.68,17.6445]
["bitfinex","SOLUSD",1724251463084,420.83043781,141.8,141.7,17.6421]
["bitfinex","SOLUSD",1724251463085,418.2442,141.8,141.7,17.6421]
["bitfinex","SOLUSD",1724251463381,1.76341316,141.79,141.72,17.6396]
["bitfinex","SOLUSD",1724251463769,1.76341975,141.78,141.69,17.6438]
["bitfinex","SOLUSD",1724251464073,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724251464650,7.0547,141.75,141.69,24.7013]
["bitfinex","SOLUSD",1724251465684,1.76393024,141.74,141.69,17.6438]
["bitfinex","SOLUSD",1724251465882,1.76405126,141.77,141.69,17.6438]
["bitfinex","SOLUSD",1724251466095,1.76406019,141.76,141.69,24.7011]
["bitfinex","SOLUSD",1724251466257,7.0552,141.74,141.69,24.7011]
["bitfinex","SOLUSD",1724251466459,7.0552,141.74,141.65,21.6053]
["bitfinex","SOLUSD",1724251466460,418.2442,141.8,141.71,17.6411]
["bitfinex","SOLUSD",1724251467278,1.76374395,141.79,141.71,17.6411]
["bitfinex","SOLUSD",1724251467581,7.0554,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1724251467759,7.0548,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724251469080,1.76390396,141.74,141.66,17.6472]
["bitfinex","SOLUSD",1724251469301,8.81993167,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724251469460,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724251469870,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724251470075,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724251470278,7.0552,141.74,141.68,17.6449]
["bitfinex","SOLUSD",1724251470451,387.8,141.77,141.68,17.6449]
["bitfinex","SOLUSD",1724251470452,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724251470656,387.8,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1724251470657,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724251470964,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724251471782,7.0546,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1724251472088,8.8183689,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1724251472870,7.0546,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1724251474384,1.76390664,141.74,141.67,17.6456]
["bitfinex","SOLUSD",1724251474581,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724251474912,1.76410717,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724251475069,7.0561,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1724251475267,1.76439075,141.72,141.67,17.6456]
["bitfinex","SOLUSD",1724251475470,7.0567,141.71,141.66,7.0586]
["bitfinex","SOLUSD",1724251475971,1.76448232,141.77,141.66,17.6473]
["bitfinex","SOLUSD",1724251476177,7.0556,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724251476485,1.76430282,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724251477183,1.76430282,141.72,141.66,17.6473]
["bitfinex","SOLUSD",1724251477635,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724251478090,1.76435324,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724251478269,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724251478475,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724251478873,1.76428933,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724251479186,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724251479500,1.76429414,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724251479995,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724251480377,1.76411607,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724251480914,24.08,141.71,141.65,39.2536]
["bitfinex","SOLUSD",1724251481196,24.08,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1724251481370,24.08,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1724251481571,7.0551,141.75,141.67,17.6462]
["bitfinex","SOLUSD",1724251481784,1.76418831,141.74,141.67,17.6462]
["bitfinex","SOLUSD",1724251481977,1.76424505,141.76,141.67,17.6462]
["bitfinex","SOLUSD",1724251482182,7.0565,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1724251482367,1.76424505,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1724251482368,7.0558,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1724251482691,1.76434613,141.72,141.67,17.6462]
["bitfinex","SOLUSD",1724251483395,1.76434613,141.72,141.65,15.3935]
["bitfinex","SOLUSD",1724251483396,7.0571,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724251483572,8.82247973,141.69,141.64,17.6496]
["bitfinex","SOLUSD",1724251483770,1.76477893,141.68,141.64,17.6496]
["bitfinex","SOLUSD",1724251484187,1.76488994,141.67,141.61,40.4524]
["bitfinex","SOLUSD",1724251484386,1.76509646,141.72,141.61,17.6535]
["bitfinex","SOLUSD",1724251484609,7.0592,141.66,141.61,17.6535]
["bitfinex","SOLUSD",1724251484981,7.0597,141.65,141.61,17.6535]
["bitfinex","SOLUSD",1724251485176,1.76538569,141.64,141.61,17.6535]
["bitfinex","SOLUSD",1724251485479,7.0587,141.67,141.61,24.715]
["bitfinex","SOLUSD",1724251486091,7.0592,141.66,141.61,17.6535]
["bitfinex","SOLUSD",1724251486274,7.0605,141.64,141.58,24.7206]
["bitfinex","SOLUSD",1724251486473,7.0605,141.64,141.53,6.5162]
["bitfinex","SOLUSD",1724251486474,46.76568789,141.63,141.55,17.6614]
["bitfinex","SOLUSD",1724251486679,1.76568789,141.63,141.55,17.6614]
["bitfinex","SOLUSD",1724251487101,7.0611,141.62,141.55,17.6614]
["bitfinex","SOLUSD",1724251487412,24.08,141.58,141.56,7.064]
["bitfinex","SOLUSD",1724251488285,45.0,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724251488495,1.76596429,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724251489102,45.0,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1724251489401,6.6441,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1724251489713,46.7663999,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724251490000,1.76639391,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724251490315,1.76639391,141.57,141.52,17.665]
["bitfinex","SOLUSD",1724251490603,6.6441,141.59,141.52,17.665]
["bitfinex","SOLUSD",1724251490810,13.7068,141.59,141.52,17.665]
["bitfinex","SOLUSD",1724251490984,45.0,141.58,141.52,17.665]
["bitfinex","SOLUSD",1724251491181,1.76629809,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1724251491406,1.7662193,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1724251491586,1.7662193,141.58,141.52,17.665]
["bitfinex","SOLUSD",1724251491790,1.7662193,141.58,141.54,17.6618]
["bitfinex","SOLUSD",1724251492300,6.5164,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1724251492630,6.5164,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724251492819,13.5771,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724251493586,6.5164,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724251493785,20.86265342,141.67,141.6,7.062]
["bitfinex","SOLUSD",1724251493786,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724251494207,1.76547066,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724251494583,1.76547066,141.64,141.57,17.6588]
["bitfinex","SOLUSD",1724251494802,7.0602,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1724251495193,7.0602,141.64,141.57,17.6588]
["bitfinex","SOLUSD",1724251495194,7.0596,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1724251495579,1.76548,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724251495808,8.82568,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724251496015,8.82568,141.64,141.57,17.6588]
["bitfinex","SOLUSD",1724251496016,7.0606,141.63,141.57,17.6588]
["bitfinex","SOLUSD",1724251496217,8.82739809,141.62,141.57,17.6588]
["bitfinex","SOLUSD",1724251496427,7.0607,141.63,141.57,24.7223]
["bitfinex","SOLUSD",1724251496621,7.0607,141.63,141.57,17.6588]
["bitfinex","SOLUSD",1724251496929,1.76566051,141.62,141.57,17.6588]
["bitfinex","SOLUSD",1724251497620,24.08,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1724251498403,24.08,141.62,141.6,7.062]
["bitfinex","SOLUSD",1724251499030,1.76549978,141.61,141.55,21.9974]
["bitfinex","SOLUSD",1724251499331,1.76578179,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1724251499507,7.0607,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1724251499718,7.0607,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1724251500443,1.76566716,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724251500732,387.8,141.66,141.59,17.6556]
["bitfinex","SOLUSD",1724251500902,394.8592,141.66,141.59,17.6556]
["bitfinex","SOLUSD",1724251501098,7.0592,141.66,141.59,17.6556]
["bitfinex","SOLUSD",1724251501707,6.1519,141.67,141.59,17.6556]
["bitfinex","SOLUSD",1724251501920,7.0602,141.64,141.59,24.7182]
["bitfinex","SOLUSD",1724251502099,1.7654801,141.63,141.59,24.7182]
["bitfinex","SOLUSD",1724251502305,1.7654801,141.63,141.6,7.062]
["bitfinex","SOLUSD",1724251502500,7.0595,141.66,141.59,17.6556]
["bitfinex","SOLUSD",1724251502730,7.0595,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724251503029,1.76530072,141.65,141.61,17.6535]
["bitfinex","SOLUSD",1724251503830,1.76530072,141.65,141.61,24.715]
["bitfinex","SOLUSD",1724251504207,13.2107,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1724251504411,1.76516639,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1724251504602,7.0588,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1724251505112,7.0577,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1724251505509,387.8,141.71,141.63,6.652]
["bitfinex","SOLUSD",1724251505711,654.6985787,141.75,141.64,45.0]
["bitfinex","SOLUSD",1724251505930,654.6985787,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1724251505931,7.0555,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724251506101,7.0555,141.74,141.68,7.058]
["bitfinex","SOLUSD",1724251506450,8.82033162,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724251506620,24.08,141.71,141.68,7.058]
["bitfinex","SOLUSD",1724251507442,24.08,141.71,141.67,24.7045]
["bitfinex","SOLUSD",1724251507646,1.76443185,141.7,141.64,17.6498]
["bitfinex","SOLUSD",1724251507929,6.6155,141.75,141.65,7.0592]
["bitfinex","SOLUSD",1724251507930,7.057,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1724251508108,1.76469346,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1724251508429,7.058,141.69,141.62,16.5584]
["bitfinex","SOLUSD",1724251508602,7.058,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1724251508603,24.08,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1724251509131,24.08,141.66,141.63,24.7116]
["bitfinex","SOLUSD",1724251509446,24.08,141.66,141.63,17.6511]
["bitfinex","SOLUSD",1724251509735,31.1392,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724251510029,1.76497075,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724251510235,1.76497075,141.65,141.59,16.6321]
["bitfinex","SOLUSD",1724251510236,25.84515567,141.64,141.59,16.6321]
["bitfinex","SOLUSD",1724251510431,7.0613,141.62,141.57,24.7219]
["bitfinex","SOLUSD",1724251510601,1.76559393,141.61,141.56,16.3533]
["bitfinex","SOLUSD",1724251510802,8.82663477,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1724251511433,7.0612,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1724251511739,1.76576655,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1724251511914,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724251512229,1.76550815,141.62,141.58,7.063]
["bitfinex","SOLUSD",1724251512430,1.76550815,141.62,141.56,34.013]
["bitfinex","SOLUSD",1724251512431,1.76556601,141.61,141.56,34.013]
["bitfinex","SOLUSD",1724251512631,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1724251512844,31.1405,141.64,141.56,34.013]
["bitfinex","SOLUSD",1724251513141,25.84532643,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724251513549,387.8,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724251513842,411.88,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724251514141,418.9391,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724251514317,24.08,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1724251514516,24.08,141.64,141.6,17.6544]
["bitfinex","SOLUSD",1724251514718,31.1401,141.64,141.6,17.6544]
["bitfinex","SOLUSD",1724251514936,31.1401,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1724251514937,8.8261345,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724251515312,1.7654345,141.63,141.57,17.6585]
["bitfinex","SOLUSD",1724251515535,1.7654345,141.63,141.56,16.3533]
["bitfinex","SOLUSD",1724251515536,24.08,141.64,141.59,17.656]
["bitfinex","SOLUSD",1724251515810,24.08,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1724251516020,24.08,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1724251516437,24.08,141.64,141.62,7.0608]
["bitfinex","SOLUSD",1724251516743,1.7652204,141.66,141.61,17.6534]
["bitfinex","SOLUSD",1724251516744,7.0597,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1724251516918,8.82494508,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1724251517515,7.0597,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1724251518115,1.76535861,141.64,141.61,17.6534]
["bitfinex","SOLUSD",1724251518311,418.3093,141.68,141.56,16.3533]
["bitfinex","SOLUSD",1724251518312,1.76539595,141.63,141.56,16.3533]
["bitfinex","SOLUSD",1724251518549,7.0617,141.61,141.56,23.417]
["bitfinex","SOLUSD",1724251518845,45.0,141.67,141.56,16.3533]
["bitfinex","SOLUSD",1724251519339,1.76545375,141.66,141.59,17.6561]
["bitfinex","SOLUSD",1724251519513,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724251519714,418.3093,141.68,141.61,17.6534]
["bitfinex","SOLUSD",1724251519916,30.5093,141.68,141.61,17.6534]
["bitfinex","SOLUSD",1724251520532,31.1385,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1724251520843,31.1385,141.68,141.61,17.6534]
["bitfinex","SOLUSD",1724251520844,24.08,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724251521036,7.059,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724251521339,7.0591,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1724251521542,1.7651589,141.65,141.58,17.6576]
["bitfinex","SOLUSD",1724251521845,24.08,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1724251521846,8.82547359,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724251522041,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724251522231,43.49143687,141.68,141.59,7.0624]
["bitfinex","SOLUSD",1724251522232,8.82563359,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1724251522546,1.76543648,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1724251522749,24.08,141.68,141.6,17.6541]
["bitfinex","SOLUSD",1724251523051,31.1382,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1724251523220,1.76498368,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1724251523946,24.08,141.68,141.62,17.652]
["bitfinex","SOLUSD",1724251524240,31.1382,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1724251524832,31.1382,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724251524833,24.08,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724251525638,394.857,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724251525858,394.857,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1724251525859,7.0571,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1724251526020,24.08,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1724251526219,7.0581,141.68,141.64,17.6496]
["bitfinex","SOLUSD",1724251526469,1.76494927,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724251526743,24.08,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1724251526943,24.08,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1724251527366,24.08,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1724251527720,24.08,141.68,141.66,7.059]
["bitfinex","SOLUSD",1724251527947,24.08,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1724251528936,25.84464153,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1724251529137,24.08,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1724251530163,24.08,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1724251531125,24.08,141.7,141.63,40.1386]
["bitfinex","SOLUSD",1724251531329,1.76463612,141.7,141.63,40.1386]
["bitfinex","SOLUSD",1724251531555,8.82213612,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724251531753,7.0575,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724251531926,7.0575,141.7,141.63,40.1386]
["bitfinex","SOLUSD",1724251531927,387.8,141.74,141.64,35.3003]
["bitfinex","SOLUSD",1724251532144,1.76433976,141.73,141.64,35.3003]
["bitfinex","SOLUSD",1724251532334,24.08,141.71,141.67,24.7042]
["bitfinex","SOLUSD",1724251532535,25.84440769,141.71,141.67,24.7042]
["bitfinex","SOLUSD",1724251533258,24.08,141.71,141.67,24.7042]
["bitfinex","SOLUSD",1724251534053,24.08,141.71,141.64,17.6497]
["bitfinex","SOLUSD",1724251534457,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724251534755,1.76462216,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724251534955,1.76462216,141.69,141.64,17.6497]
["bitfinex","SOLUSD",1724251535180,7.0601,141.64,141.59,28.8905]
["bitfinex","SOLUSD",1724251535341,7.06,141.65,141.59,28.8905]
["bitfinex","SOLUSD",1724251535538,1.76536931,141.64,141.58,17.6574]
["bitfinex","SOLUSD",1724251535772,409.9356,141.69,141.58,17.6574]
["bitfinex","SOLUSD",1724251535773,7.06,141.65,141.58,17.6574]
["bitfinex","SOLUSD",1724251535968,7.0595,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724251536271,1.7651949,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724251536783,7.0587,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1724251537146,1.76514571,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724251537957,8.82434571,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724251538150,1.76514671,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1724251539275,7.0596,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1724251539475,25.84524776,141.64,141.58,24.7205]
["bitfinex","SOLUSD",1724251539676,7.0615,141.62,141.55,38.8745]
["bitfinex","SOLUSD",1724251539848,1.76545392,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1724251540477,1.76545392,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1724251541078,1.76545392,141.63,141.57,17.6583]
["bitfinex","SOLUSD",1724251541079,1.76545392,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724251541257,1.76545392,141.63,141.55,21.2133]
["bitfinex","SOLUSD",1724251541258,1.76549895,141.62,141.55,28.2775]
["bitfinex","SOLUSD",1724251541462,1.76549895,141.62,141.54,17.6623]
["bitfinex","SOLUSD",1724251541463,1.76549895,141.62,141.54,24.7273]
["bitfinex","SOLUSD",1724251541665,1.76549895,141.62,141.54,17.6623]
["bitfinex","SOLUSD",1724251541666,7.0631,141.58,141.54,17.6623]
["bitfinex","SOLUSD",1724251541999,1.76622889,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724251542282,1.76625576,141.6,141.53,17.6631]
["bitfinex","SOLUSD",1724251542660,7.063,141.59,141.53,24.7283]
["bitfinex","SOLUSD",1724251542859,8.82925355,141.58,141.53,24.7283]
["bitfinex","SOLUSD",1724251543182,1.76615602,141.57,141.53,24.7283]
["bitfinex","SOLUSD",1724251543384,1.76615602,141.57,141.53,17.6631]
["bitfinex","SOLUSD",1724251543759,46.76615602,141.57,141.5,17.6673]
["bitfinex","SOLUSD",1724251543970,7.0656,141.53,141.48,22.8921]
["bitfinex","SOLUSD",1724251544182,1.76681184,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724251544485,1.76667908,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724251544688,7.0651,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724251544991,45.0,141.57,141.49,17.6683]
["bitfinex","SOLUSD",1724251545202,1.76643742,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1724251545395,7.0641,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724251545689,1.76640943,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724251546064,1.76641728,141.54,141.49,17.6683]
["bitfinex","SOLUSD",1724251546268,1.76641728,141.54,141.46,0.8292759]
["bitfinex","SOLUSD",1724251546269,1.76641728,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1724251546492,1.76681302,141.58,141.48,7.0677]
["bitfinex","SOLUSD",1724251546658,1.76681572,141.57,141.48,7.0677]
["bitfinex","SOLUSD",1724251547190,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724251547564,1.76689073,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724251548463,1.76689073,141.51,141.46,18.5014759]
["bitfinex","SOLUSD",1724251548665,45.0,141.52,141.46,18.5014759]
["bitfinex","SOLUSD",1724251548884,7.0667,141.51,141.46,25.5701759]
["bitfinex","SOLUSD",1724251549286,1.76695089,141.5,141.46,25.5701759]
["bitfinex","SOLUSD",1724251549502,7.0667,141.51,141.46,25.5701759]
["bitfinex","SOLUSD",1724251549796,7.0667,141.51,141.46,18.5014759]
["bitfinex","SOLUSD",1724251549970,7.0667,141.51,141.46,25.5703759]
["bitfinex","SOLUSD",1724251550176,7.0661,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1724251550374,1.76694851,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1724251550572,6.3885,141.53,141.46,18.5014759]
["bitfinex","SOLUSD",1724251550811,23.202,141.55,141.49,7.0672]
["bitfinex","SOLUSD",1724251551007,7.0653,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1724251551310,7.0661,141.52,141.48,17.6692]
["bitfinex","SOLUSD",1724251551486,1.76696247,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724251551677,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724251552082,7.0667,141.51,141.46,7.8982759]
["bitfinex","SOLUSD",1724251552714,1.76716422,141.5,141.46,7.8982759]
["bitfinex","SOLUSD",1724251553183,7.0682,141.48,141.46,0.8292759]
["bitfinex","SOLUSD",1724251553380,8.83604798,141.47,141.46,0.8292759]
["bitfinex","SOLUSD",1724251553586,7.0686,141.47,141.46,0.8292759]
["bitfinex","SOLUSD",1724251553880,7.0682,141.48,141.46,0.8292759]
["bitfinex","SOLUSD",1724251554080,25.84748018,141.47,141.46,0.8292759]
["bitfinex","SOLUSD",1724251554306,32.91608018,141.47,141.46,0.8292759]
["bitfinex","SOLUSD",1724251554781,77.91608018,141.47,141.46,0.8292759]
["bitfinex","SOLUSD",1724251554980,24.08,141.47,141.46,0.8292759]
["bitfinex","SOLUSD",1724251555494,5.2712,141.46,141.37,17.6828]
["bitfinex","SOLUSD",1724251555679,1.76800004,141.45,141.37,17.6828]
["bitfinex","SOLUSD",1724251555887,57.3406,141.46,141.38,7.073]
["bitfinex","SOLUSD",1724251556091,24.08,141.47,141.35,15.7956]
["bitfinex","SOLUSD",1724251556092,24.08,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1724251556299,24.08,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724251556480,24.08,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1724251556681,24.08,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724251557106,1.76754463,141.46,141.4,17.6796]
["bitfinex","SOLUSD",1724251557310,24.08,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1724251557490,24.08,141.47,141.4,17.6796]
["bitfinex","SOLUSD",1724251557688,24.08,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1724251558008,24.08,141.47,141.41,7.0712]
["bitfinex","SOLUSD",1724251558197,45.0,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1724251558396,1.76784162,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1724251558623,1.76784162,141.45,141.4,17.6796]
["bitfinex","SOLUSD",1724251558908,1.76784162,141.45,141.36,24.7586]
["bitfinex","SOLUSD",1724251559114,1.76784162,141.45,141.36,17.6846]
["bitfinex","SOLUSD",1724251559691,7.07,141.45,141.36,17.6846]
["bitfinex","SOLUSD",1724251559993,46.76829315,141.44,141.36,17.6846]
["bitfinex","SOLUSD",1724251560510,45.0,141.44,141.37,7.0732]
["bitfinex","SOLUSD",1724251560813,46.76829095,141.45,141.37,7.0732]
["bitfinex","SOLUSD",1724251561014,7.0732,141.38,141.32,18.5185759]
["bitfinex","SOLUSD",1724251561323,16.1971,141.42,141.32,18.5185759]
["bitfinex","SOLUSD",1724251561324,1.76869947,141.37,141.32,18.5185759]
["bitfinex","SOLUSD",1724251561483,7.0731,141.38,141.32,18.5185759]
["bitfinex","SOLUSD",1724251561686,403.9971,141.42,141.32,25.5944759]
["bitfinex","SOLUSD",1724251561687,1.76878996,141.37,141.32,25.5944759]
["bitfinex","SOLUSD",1724251562117,1.76878996,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724251562313,403.9971,141.42,141.32,18.5185759]
["bitfinex","SOLUSD",1724251562314,7.072,141.41,141.32,18.5185759]
["bitfinex","SOLUSD",1724251562809,394.8711,141.42,141.35,24.7605]
["bitfinex","SOLUSD",1724251563319,46.76864978,141.41,141.32,0.8292759]
["bitfinex","SOLUSD",1724251564118,45.0,141.41,141.32,0.8292759]
["bitfinex","SOLUSD",1724251564299,7.0746,141.36,141.32,0.8292759]
["bitfinex","SOLUSD",1724251564486,1.76908037,141.35,141.32,0.8292759]
["bitfinex","SOLUSD",1724251564715,24.08,141.33,141.32,0.8292759]
["bitfinex","SOLUSD",1724251565098,7.0746,141.35,141.32,0.8292759]
["bitfinex","SOLUSD",1724251565512,1.76922158,141.34,141.32,0.8292759]
["bitfinex","SOLUSD",1724251565894,387.8,141.38,141.32,0.8292759]
["bitfinex","SOLUSD",1724251566093,45.0,141.37,141.32,0.8292759]
["bitfinex","SOLUSD",1724251566292,387.8,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724251566494,24.08,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1724251566692,7.0715,141.42,141.34,17.6874]
["bitfinex","SOLUSD",1724251566693,7.0715,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1724251566915,24.08,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724251567088,24.08,141.4,141.33,15.5762]
["bitfinex","SOLUSD",1724251567418,1.76884258,141.39,141.32,0.8292759]
["bitfinex","SOLUSD",1724251568113,7.0722,141.4,141.34,7.075]
["bitfinex","SOLUSD",1724251568288,24.08,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724251568920,24.08,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724251569212,24.08,141.39,141.35,17.6854]
["bitfinex","SOLUSD",1724251569425,23.1022,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1724251569992,7.0718,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724251570316,8.84083441,141.4,141.35,24.7599]
["bitfinex","SOLUSD",1724251570527,1.76872923,141.39,141.35,17.6854]
["bitfinex","SOLUSD",1724251570827,1.76848564,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1724251571117,7.0707,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1724251571298,6.4204,141.46,141.37,17.683]
["bitfinex","SOLUSD",1724251571505,6.4204,141.46,141.34,41.7649]
["bitfinex","SOLUSD",1724251571703,6.4204,141.46,141.4,17.6798]
["bitfinex","SOLUSD",1724251571910,1.76809227,141.45,141.4,17.6798]
["bitfinex","SOLUSD",1724251572122,24.08,141.47,141.4,17.6798]
["bitfinex","SOLUSD",1724251572319,7.0697,141.45,141.4,24.7514]
["bitfinex","SOLUSD",1724251572524,1.76788876,141.44,141.4,24.7514]
["bitfinex","SOLUSD",1724251572721,7.0697,141.45,141.4,24.7514]
["bitfinex","SOLUSD",1724251572927,1.76812324,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1724251573132,1.76834309,141.46,141.38,7.0727]
["bitfinex","SOLUSD",1724251573302,1.76835523,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1724251573606,7.0705,141.44,141.36,17.6841]
["bitfinex","SOLUSD",1724251573808,1.76832612,141.43,141.39,7.0721]
["bitfinex","SOLUSD",1724251574023,24.08,141.47,141.4,17.6794]
["bitfinex","SOLUSD",1724251574234,8.83748207,141.46,141.4,24.7514]
["bitfinex","SOLUSD",1724251574417,7.0702,141.44,141.4,17.6794]
["bitfinex","SOLUSD",1724251574616,1.7680663,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724251574916,1.76813017,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1724251575315,1.76813017,141.42,141.37,17.6836]
["bitfinex","SOLUSD",1724251575520,20.0,141.46,141.37,17.6836]
["bitfinex","SOLUSD",1724251575712,7.0707,141.43,141.37,24.7567]
["bitfinex","SOLUSD",1724251575914,45.0,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724251576431,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1724251576629,24.08,141.47,141.39,17.6807]
["bitfinex","SOLUSD",1724251576824,8.83702979,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1724251577134,7.0691,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1724251577333,1.76784243,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1724251577713,31.1487,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1724251578117,31.1487,141.47,141.36,24.08]
["bitfinex","SOLUSD",1724251578118,387.8,141.48,141.41,15.122]
["bitfinex","SOLUSD",1724251578326,35.49448793,141.64,141.41,15.122]
["bitfinex","SOLUSD",1724251578327,6.1064,141.53,141.41,21.2471]
["bitfinex","SOLUSD",1724251578531,7.0657,141.53,141.45,41.7533]
["bitfinex","SOLUSD",1724251578844,269.1935,141.54,141.45,41.7533]
["bitfinex","SOLUSD",1724251578845,254.0,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724251579027,7.0646,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1724251579435,7.0646,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724251579748,387.8,141.59,141.49,21.2471]
["bitfinex","SOLUSD",1724251579948,387.8,141.59,141.52,17.6652]
["bitfinex","SOLUSD",1724251580129,387.8,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1724251580435,400.9847,141.64,141.55,17.6612]
["bitfinex","SOLUSD",1724251580608,24.08,141.63,141.55,17.6612]
["bitfinex","SOLUSD",1724251581307,31.1407,141.63,141.55,17.6612]
["bitfinex","SOLUSD",1724251581528,1.76587056,141.62,141.55,17.6612]
["bitfinex","SOLUSD",1724251581839,7.0613,141.62,141.55,24.7255]
["bitfinex","SOLUSD",1724251582136,1.76606425,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1724251582347,1.76582929,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1724251582643,31.1407,141.63,141.51,17.666]
["bitfinex","SOLUSD",1724251582644,1.76595297,141.59,141.51,17.666]
["bitfinex","SOLUSD",1724251582811,8.82865297,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1724251583010,1.76595297,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1724251583323,45.0,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1724251583521,24.08,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1724251583735,45.0,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1724251583935,8.8278277,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1724251584129,46.76611647,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1724251584641,7.0631,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724251584812,1.76644398,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724251585349,46.76644398,141.57,141.5,24.7336]
["bitfinex","SOLUSD",1724251585817,1.76644398,141.57,141.5,24.7336]
["bitfinex","SOLUSD",1724251586210,1.76644398,141.57,141.5,17.667]
["bitfinex","SOLUSD",1724251586407,1.76644398,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1724251586835,52.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724251586836,45.0,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724251587035,52.0631,141.58,141.52,7.066]
["bitfinex","SOLUSD",1724251587643,45.0,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1724251587814,7.0636,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1724251588017,46.7665932,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724251588217,1.7665932,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724251588921,1.76659199,141.57,141.49,21.2471]
["bitfinex","SOLUSD",1724251589126,7.0647,141.55,141.49,21.2471]
["bitfinex","SOLUSD",1724251589333,387.8,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1724251589526,387.8,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724251589821,387.8,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1724251590549,387.8,141.56,141.49,21.2471]
["bitfinex","SOLUSD",1724251590550,387.8,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1724251590757,7.0616,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1724251591315,1.76603633,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724251591513,1.76604628,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1724251591759,1.76627535,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1724251592049,7.0635,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1724251593250,7.0627,141.59,141.51,17.6664]
["bitfinex","SOLUSD",1724251593420,387.8,141.61,141.5,35.3346]
["bitfinex","SOLUSD",1724251593638,52.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724251593824,7.0626,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724251594961,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724251595140,7.0671,141.5,141.49,21.2471]
["bitfinex","SOLUSD",1724251595347,387.8,141.59,141.49,21.2471]
["bitfinex","SOLUSD",1724251595348,17.6621,141.55,141.49,15.122]
["bitfinex","SOLUSD",1724251595649,1.76690035,141.54,141.49,15.122]
["bitfinex","SOLUSD",1724251596054,1.76690035,141.54,141.49,22.1895]
["bitfinex","SOLUSD",1724251596228,8.83200035,141.54,141.49,15.122]
["bitfinex","SOLUSD",1724251596431,8.8325066,141.53,141.49,15.122]
["bitfinex","SOLUSD",1724251596961,1.766932,141.56,141.49,15.122]
["bitfinex","SOLUSD",1724251597261,389.566932,141.56,141.49,15.122]
["bitfinex","SOLUSD",1724251597443,45.0,141.55,141.49,15.122]
["bitfinex","SOLUSD",1724251597776,1.76690167,141.54,141.49,15.122]
["bitfinex","SOLUSD",1724251597941,1.76684481,141.53,141.5,7.067]
["bitfinex","SOLUSD",1724251598142,1.76684481,141.53,141.49,22.1895]
["bitfinex","SOLUSD",1724251598341,1.76684481,141.53,141.49,15.122]
["bitfinex","SOLUSD",1724251598823,7.0652,141.54,141.49,15.122]
["bitfinex","SOLUSD",1724251599032,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724251599033,1.76690138,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724251599260,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724251599460,394.8641,141.56,141.5,7.067]
["bitfinex","SOLUSD",1724251599751,394.8641,141.56,141.49,15.122]
["bitfinex","SOLUSD",1724251599752,387.8,141.56,141.51,17.6664]
["bitfinex","SOLUSD",1724251600764,1.76646964,141.55,141.49,22.1892]
["bitfinex","SOLUSD",1724251600929,387.8,141.56,141.49,22.1892]
["bitfinex","SOLUSD",1724251601124,1.76689903,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724251601325,7.0639,141.57,141.49,32.79]
["bitfinex","SOLUSD",1724251601541,1.76656672,141.56,141.49,32.79]
["bitfinex","SOLUSD",1724251601939,1.76656672,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724251602564,387.8,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724251602777,1.76614473,141.58,141.49,39.132]
["bitfinex","SOLUSD",1724251603064,387.8,141.59,141.49,39.132]
["bitfinex","SOLUSD",1724251603266,387.8,141.59,141.53,17.6632]
["bitfinex","SOLUSD",1724251603437,7.0617,141.61,141.53,17.6632]
["bitfinex","SOLUSD",1724251603760,1.76592679,141.6,141.53,17.6632]
["bitfinex","SOLUSD",1724251604553,387.8,141.63,141.53,17.6632]
["bitfinex","SOLUSD",1724251604554,1.76628194,141.59,141.53,17.6632]
["bitfinex","SOLUSD",1724251604751,7.0634,141.58,141.53,24.7287]
["bitfinex","SOLUSD",1724251604973,8.83010195,141.57,141.53,17.6632]
["bitfinex","SOLUSD",1724251605253,1.76640244,141.56,141.53,17.6632]
["bitfinex","SOLUSD",1724251605453,7.0631,141.58,141.53,17.6632]
["bitfinex","SOLUSD",1724251605681,7.065,141.55,141.51,6.5178]
["bitfinex","SOLUSD",1724251605856,1.76665387,141.54,141.51,6.5178]
["bitfinex","SOLUSD",1724251606048,1.76665387,141.54,141.51,13.5842]
["bitfinex","SOLUSD",1724251606247,7.0642,141.56,141.51,13.5842]
["bitfinex","SOLUSD",1724251606449,45.0,141.57,141.51,6.5178]
["bitfinex","SOLUSD",1724251606748,53.13087082,141.57,141.49,17.669]
["bitfinex","SOLUSD",1724251606951,387.8,141.56,141.49,17.669]
["bitfinex","SOLUSD",1724251607172,46.76694184,141.55,141.49,17.669]
["bitfinex","SOLUSD",1724251607385,1.76695494,141.54,141.49,17.669]
["bitfinex","SOLUSD",1724251607589,8.83205494,141.54,141.49,24.7366]
["bitfinex","SOLUSD",1724251607786,7.0662,141.52,141.48,6.0733]
["bitfinex","SOLUSD",1724251607957,45.0,141.53,141.45,33.7682]
["bitfinex","SOLUSD",1724251607958,8.83377239,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724251608272,7.0673,141.5,141.45,40.8377]
["bitfinex","SOLUSD",1724251608576,1.76735687,141.49,141.45,33.7682]
["bitfinex","SOLUSD",1724251608771,1.76739846,141.48,141.45,33.7682]
["bitfinex","SOLUSD",1724251608946,7.0667,141.51,141.45,33.7682]
["bitfinex","SOLUSD",1724251609178,1.76722064,141.5,141.45,33.7682]
["bitfinex","SOLUSD",1724251609377,1.76722064,141.5,141.45,40.8377]
["bitfinex","SOLUSD",1724251609609,45.0,141.5,141.45,40.8377]
["bitfinex","SOLUSD",1724251610312,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1724251610513,387.8,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1724251610716,1.76704536,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1724251611005,1.76704842,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1724251611394,8.83414842,141.51,141.45,40.8374]
["bitfinex","SOLUSD",1724251611603,8.83414842,141.51,141.45,33.7682]
["bitfinex","SOLUSD",1724251611779,8.83414842,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1724251612104,1.76704775,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1724251612703,387.8,141.53,141.45,33.7682]
["bitfinex","SOLUSD",1724251612993,1.76701542,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724251613185,1.76698101,141.51,141.48,7.068]
["bitfinex","SOLUSD",1724251613388,7.066,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724251613683,394.8646,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1724251613886,387.8,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724251614096,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724251614811,411.81,141.6,141.51,17.6658]
["bitfinex","SOLUSD",1724251615688,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724251615890,7.064,141.57,141.51,24.732]
["bitfinex","SOLUSD",1724251616217,7.0631,141.58,141.51,17.6658]
["bitfinex","SOLUSD",1724251616417,7.0642,141.56,141.51,24.7323]
["bitfinex","SOLUSD",1724251617415,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724251619137,387.8,141.61,141.53,33.2058]
["bitfinex","SOLUSD",1724251619419,387.8,141.63,141.53,33.2058]
["bitfinex","SOLUSD",1724251619627,1.76619893,141.62,141.53,33.2058]
["bitfinex","SOLUSD",1724251619993,7.0635,141.58,141.53,40.2714]
["bitfinex","SOLUSD",1724251620225,1.76640035,141.57,141.52,6.1607]
["bitfinex","SOLUSD",1724251620609,1.76640035,141.57,141.5,34.2352]
["bitfinex","SOLUSD",1724251621022,7.0652,141.54,141.5,34.2352]
["bitfinex","SOLUSD",1724251621328,1.76677734,141.53,141.5,34.2352]
["bitfinex","SOLUSD",1724251621632,7.0666,141.51,141.48,6.5928]
["bitfinex","SOLUSD",1724251621813,8.83432429,141.5,141.47,15.7603]
["bitfinex","SOLUSD",1724251622022,387.8,141.55,141.47,15.7603]
["bitfinex","SOLUSD",1724251622023,1.7672531,141.49,141.47,15.7603]
["bitfinex","SOLUSD",1724251622552,1.7672531,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1724251622731,405.4621,141.55,141.47,17.6714]
["bitfinex","SOLUSD",1724251622920,46.76707412,141.54,141.44,6.4867]
["bitfinex","SOLUSD",1724251623231,7.0686,141.47,141.44,6.4867]
["bitfinex","SOLUSD",1724251623402,1.76758099,141.46,141.44,6.4867]
["bitfinex","SOLUSD",1724251623598,1.76758099,141.46,141.43,34.1121]
["bitfinex","SOLUSD",1724251623599,1.76759975,141.45,141.43,16.4365]
["bitfinex","SOLUSD",1724251624211,7.0693,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724251624436,1.76778463,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724251624617,1.76778463,141.45,141.4,31.1799]
["bitfinex","SOLUSD",1724251625792,7.0686,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1724251626938,1.76778345,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1724251627229,7.0686,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1724251627427,1.76773271,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724251628447,1.76759435,141.45,141.4,6.4279]
["bitfinex","SOLUSD",1724251628653,7.0703,141.44,141.4,6.4279]
["bitfinex","SOLUSD",1724251628946,17.6703,141.48,141.37,17.6838]
["bitfinex","SOLUSD",1724251628947,7.0716,141.41,141.37,17.6838]
["bitfinex","SOLUSD",1724251629099,17.6703,141.48,141.37,17.6838]
["bitfinex","SOLUSD",1724251629100,1.76836983,141.4,141.37,17.6838]
["bitfinex","SOLUSD",1724251629303,7.0716,141.41,141.37,17.6838]
["bitfinex","SOLUSD",1724251629503,1.76836163,141.4,141.36,13.5731]
["bitfinex","SOLUSD",1724251630414,1.76839162,141.39,141.36,6.4995]
["bitfinex","SOLUSD",1724251630601,1.76839162,141.39,141.35,23.5232]
["bitfinex","SOLUSD",1724251631100,7.0721,141.4,141.35,23.5232]
["bitfinex","SOLUSD",1724251631525,1.76854635,141.39,141.35,16.4487]
["bitfinex","SOLUSD",1724251631913,19.44522104,141.43,141.35,16.4487]
["bitfinex","SOLUSD",1724251632229,46.76861736,141.42,141.35,16.4487]
["bitfinex","SOLUSD",1724251632596,7.0722,141.4,141.35,16.4487]
["bitfinex","SOLUSD",1724251633001,1.76861707,141.39,141.35,16.4487]
["bitfinex","SOLUSD",1724251633202,7.0733,141.38,141.32,7.4473759]
["bitfinex","SOLUSD",1724251633517,7.0733,141.38,141.32,0.8292759]
["bitfinex","SOLUSD",1724251633518,1.76897758,141.37,141.32,0.8292759]
["bitfinex","SOLUSD",1724251633716,46.76897758,141.37,141.32,0.8292759]
["bitfinex","SOLUSD",1724251634313,25.77917517,141.36,141.32,0.8292759]
["bitfinex","SOLUSD",1724251634637,7.0751,141.34,141.32,0.8292759]
["bitfinex","SOLUSD",1724251635015,52.0751,141.34,141.32,0.8292759]
["bitfinex","SOLUSD",1724251635619,52.0751,141.34,141.23,40.0788]
["bitfinex","SOLUSD",1724251635620,19.45882739,141.33,141.23,41.0781]
["bitfinex","SOLUSD",1724251635851,7.0776,141.29,141.23,33.9975]
["bitfinex","SOLUSD",1724251636021,21.77011011,141.32,141.24,7.08]
["bitfinex","SOLUSD",1724251636216,21.77011011,141.32,141.2,6.0716]
["bitfinex","SOLUSD",1724251636217,45.0,141.31,141.2,23.7769]
["bitfinex","SOLUSD",1724251636441,1.77028399,141.3,141.2,23.7769]
["bitfinex","SOLUSD",1724251636741,45.0,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1724251637043,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1724251637228,52.0787,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1724251637429,20.0,141.32,141.2,23.7769]
["bitfinex","SOLUSD",1724251637430,7.0778,141.29,141.2,23.7769]
["bitfinex","SOLUSD",1724251637635,8.84705122,141.31,141.25,7.0791]
["bitfinex","SOLUSD",1724251638245,1.76976573,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1724251638424,1.76976677,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724251639122,1.7697653,141.31,141.25,17.6979]
["bitfinex","SOLUSD",1724251639328,7.0761,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724251639658,7.0761,141.33,141.25,17.6979]
["bitfinex","SOLUSD",1724251639659,8.8458261,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724251639824,7.0763,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724251640750,46.76968921,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251641359,45.0,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251641532,7.0756,141.34,141.25,17.6979]
["bitfinex","SOLUSD",1724251641849,1.76953428,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724251642058,52.0758,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724251642430,1.76953369,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724251642828,8.84563369,141.32,141.26,7.0786]
["bitfinex","SOLUSD",1724251643063,8.84563369,141.32,141.25,24.7775]
["bitfinex","SOLUSD",1724251643064,52.0771,141.31,141.25,24.7775]
["bitfinex","SOLUSD",1724251643244,46.76979826,141.3,141.25,24.7775]
["bitfinex","SOLUSD",1724251643442,1.76991402,141.29,141.25,24.7775]
["bitfinex","SOLUSD",1724251643957,45.0,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724251644142,1.76991412,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1724251644143,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724251644463,46.769657,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724251644632,1.769657,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724251645130,8.84631721,141.31,141.26,22.9737]
["bitfinex","SOLUSD",1724251645435,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724251645631,387.8,141.35,141.26,15.8946]
["bitfinex","SOLUSD",1724251645632,1.76952959,141.31,141.26,15.8946]
["bitfinex","SOLUSD",1724251645837,1.7695313,141.34,141.26,15.8946]
["bitfinex","SOLUSD",1724251646034,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724251646361,1.76953196,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724251646564,8.84643196,141.31,141.26,22.9736]
["bitfinex","SOLUSD",1724251646760,52.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724251646943,1.76982476,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724251647144,1.76979811,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724251647543,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251648038,53.84704851,141.3,141.25,24.7774]
["bitfinex","SOLUSD",1724251648238,1.76986866,141.29,141.25,24.7774]
["bitfinex","SOLUSD",1724251648450,1.76988917,141.28,141.22,32.8391]
["bitfinex","SOLUSD",1724251649140,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724251649336,45.0,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724251649542,52.0786,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1724251649849,45.0,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1724251650050,1.77029809,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724251650463,51.2563,141.27,141.21,17.7033]
["bitfinex","SOLUSD",1724251650464,45.0,141.27,141.21,17.7033]
["bitfinex","SOLUSD",1724251650647,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724251650839,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724251651052,7.0777,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1724251651236,403.9402,141.34,141.26,17.6973]
["bitfinex","SOLUSD",1724251651461,10.06114543,141.35,141.27,7.0782]
["bitfinex","SOLUSD",1724251651462,7.0762,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1724251652246,7.0771,141.3,141.26,24.7763]
["bitfinex","SOLUSD",1724251652578,8.8476914,141.29,141.25,16.3412]
["bitfinex","SOLUSD",1724251652775,8.8476914,141.29,141.25,23.4207]
["bitfinex","SOLUSD",1724251652776,1.7696914,141.29,141.25,23.4207]
["bitfinex","SOLUSD",1724251653067,7.0772,141.3,141.25,23.4207]
["bitfinex","SOLUSD",1724251653269,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724251653488,1.76957418,141.32,141.25,16.3412]
["bitfinex","SOLUSD",1724251653641,1.76957418,141.3,141.27,17.6959]
["bitfinex","SOLUSD",1724251654273,1.76963722,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724251654497,1.76963722,141.29,141.25,16.3412]
["bitfinex","SOLUSD",1724251654778,45.0,141.29,141.25,23.4204]
["bitfinex","SOLUSD",1724251654951,7.0777,141.29,141.25,23.4204]
["bitfinex","SOLUSD",1724251655152,19.45848692,141.34,141.26,7.0787]
["bitfinex","SOLUSD",1724251655503,45.0,141.33,141.26,7.0787]
["bitfinex","SOLUSD",1724251655676,1.76963844,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1724251655869,7.0771,141.3,141.25,16.3412]
["bitfinex","SOLUSD",1724251656177,7.0782,141.28,141.24,17.6998]
["bitfinex","SOLUSD",1724251656967,7.0782,141.28,141.23,13.5717]
["bitfinex","SOLUSD",1724251656968,8.84870178,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1724251657164,8.84927417,141.26,141.21,17.7034]
["bitfinex","SOLUSD",1724251657471,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724251657773,8.8482616,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1724251658885,403.7767,141.31,141.21,7.0815]
["bitfinex","SOLUSD",1724251658886,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1724251659052,1.77016525,141.25,141.22,7.081]
["bitfinex","SOLUSD",1724251659370,1.77016525,141.25,141.21,7.0811]
["bitfinex","SOLUSD",1724251659750,1.77016525,141.25,141.22,7.081]
["bitfinex","SOLUSD",1724251660090,8.84937597,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724251660260,1.77029607,141.25,141.22,7.081]
["bitfinex","SOLUSD",1724251660579,1.77029607,141.25,141.2,17.7051]
["bitfinex","SOLUSD",1724251660580,1.77029607,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724251661075,1.77034776,141.24,141.2,17.7051]
["bitfinex","SOLUSD",1724251661246,1.77051941,141.23,141.2,17.7051]
["bitfinex","SOLUSD",1724251661453,1.77051941,141.23,141.18,16.0663759]
["bitfinex","SOLUSD",1724251661660,1.77051941,141.23,141.18,0.8292759]
["bitfinex","SOLUSD",1724251662883,7.0817,141.21,141.18,0.8292759]
["bitfinex","SOLUSD",1724251663089,432.8,141.25,141.18,7.9122759]
["bitfinex","SOLUSD",1724251663259,432.8,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1724251663782,7.0806,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1724251664084,7.0812,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251664289,7.0807,141.23,141.18,0.8292759]
["bitfinex","SOLUSD",1724251665085,7.0812,141.22,141.18,7.9122759]
["bitfinex","SOLUSD",1724251665500,7.0808,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1724251665685,8.85128187,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1724251665869,8.85128187,141.23,141.18,7.9119759]
["bitfinex","SOLUSD",1724251666264,1.77054518,141.22,141.18,7.9119759]
["bitfinex","SOLUSD",1724251666457,7.0808,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1724251666666,387.8,141.26,141.18,0.8292759]
["bitfinex","SOLUSD",1724251666875,387.8,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1724251667063,387.8,141.26,141.18,0.8292759]
["bitfinex","SOLUSD",1724251667264,387.8,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724251667474,1.7700424,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1724251667675,387.8,141.26,141.19,6.1593]
["bitfinex","SOLUSD",1724251667882,387.8,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1724251668965,387.8,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724251669178,387.8,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1724251669393,387.8,141.26,141.23,7.0803]
["bitfinex","SOLUSD",1724251669800,387.8,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1724251669801,387.8,141.26,141.24,7.0799]
["bitfinex","SOLUSD",1724251669992,6.3825,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724251670294,1.77006192,141.29,141.21,15.6465]
["bitfinex","SOLUSD",1724251670595,7.0802,141.24,141.19,24.7882]
["bitfinex","SOLUSD",1724251670803,8.85113205,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1724251670971,8.85219321,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251671169,1.77072813,141.21,141.18,0.8292759]
["bitfinex","SOLUSD",1724251671483,1.77072813,141.21,141.18,7.9123759]
["bitfinex","SOLUSD",1724251671991,7.0806,141.23,141.18,7.9123759]
["bitfinex","SOLUSD",1724251672879,387.8,141.26,141.18,18.5365759]
["bitfinex","SOLUSD",1724251673079,387.8,141.26,141.2,17.7047]
["bitfinex","SOLUSD",1724251673579,387.8,141.26,141.24,7.08]
["bitfinex","SOLUSD",1724251673794,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724251673966,1.77004046,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724251674166,1.77004675,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1724251674391,394.1825,141.3,141.18,0.8292759]
["bitfinex","SOLUSD",1724251674598,7.0806,141.24,141.18,7.9122759]
["bitfinex","SOLUSD",1724251674767,7.0806,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1724251675096,1.77044321,141.23,141.18,0.8292759]
["bitfinex","SOLUSD",1724251675284,387.8,141.28,141.18,0.8292759]
["bitfinex","SOLUSD",1724251675285,7.0812,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251675494,1.77072391,141.21,141.18,0.8292759]
["bitfinex","SOLUSD",1724251675799,7.0815,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251675970,7.0807,141.23,141.18,0.8292759]
["bitfinex","SOLUSD",1724251676172,1.77066188,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251676413,8.85196188,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251676579,7.0813,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251676781,7.0801,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1724251677010,1.77052314,141.26,141.18,18.5361759]
["bitfinex","SOLUSD",1724251677179,7.0802,141.24,141.18,18.5361759]
["bitfinex","SOLUSD",1724251677375,7.0802,141.24,141.18,25.6191759]
["bitfinex","SOLUSD",1724251677591,1.77049826,141.23,141.18,25.6191759]
["bitfinex","SOLUSD",1724251678296,1.77056009,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251678599,387.8,141.26,141.18,0.8292759]
["bitfinex","SOLUSD",1724251678804,45.0,141.25,141.18,0.8292759]
["bitfinex","SOLUSD",1724251679390,7.0806,141.23,141.18,0.8292759]
["bitfinex","SOLUSD",1724251679589,7.0812,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251679909,8.8526903,141.21,141.18,0.8292759]
["bitfinex","SOLUSD",1724251680102,1.77089332,141.2,141.18,0.8292759]
["bitfinex","SOLUSD",1724251680419,1.7708146,141.21,141.18,0.8292759]
["bitfinex","SOLUSD",1724251680599,1.77089196,141.2,141.18,0.8292759]
["bitfinex","SOLUSD",1724251680781,7.0812,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251680979,1.77088853,141.21,141.18,0.8292759]
["bitfinex","SOLUSD",1724251681205,7.0812,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251681206,1.77089179,141.2,141.18,0.8292759]
["bitfinex","SOLUSD",1724251681505,7.0812,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251682077,45.0,141.25,141.18,0.8292759]
["bitfinex","SOLUSD",1724251682301,405.4989,141.26,141.18,7.9122759]
["bitfinex","SOLUSD",1724251682302,1.77069863,141.24,141.18,7.9122759]
["bitfinex","SOLUSD",1724251682490,1.77059623,141.23,141.18,0.8292759]
["bitfinex","SOLUSD",1724251683079,20.0,141.25,141.18,0.8292759]
["bitfinex","SOLUSD",1724251683293,21.77082992,141.25,141.18,0.8292759]
["bitfinex","SOLUSD",1724251683496,61.4549,141.24,141.18,0.8292759]
["bitfinex","SOLUSD",1724251683707,1.77101122,141.23,141.18,0.8292759]
["bitfinex","SOLUSD",1724251684013,45.0,141.24,141.18,0.8292759]
["bitfinex","SOLUSD",1724251684239,46.77098576,141.24,141.18,0.8292759]
["bitfinex","SOLUSD",1724251684519,389.57098578,141.23,141.18,0.8292759]
["bitfinex","SOLUSD",1724251684697,45.0,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251685013,387.8,141.23,141.18,7.9123759]
["bitfinex","SOLUSD",1724251686100,1.7706025,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251686312,394.8807,141.23,141.18,0.8292759]
["bitfinex","SOLUSD",1724251686622,1.77073971,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251686841,46.77073971,141.22,141.18,0.8292759]
["bitfinex","SOLUSD",1724251687700,7.0826,141.19,141.18,0.8292759]
["bitfinex","SOLUSD",1724251687932,53.85393096,141.19,141.18,0.8292759]
["bitfinex","SOLUSD",1724251688329,17.7109,141.16,141.08,6.6628]
["bitfinex","SOLUSD",1724251688522,7.0861,141.12,141.07,15.1074]
["bitfinex","SOLUSD",1724251688733,46.77213282,141.11,141.04,7.3250759]
["bitfinex","SOLUSD",1724251688894,8.85954696,141.1,141.04,14.4147759]
["bitfinex","SOLUSD",1724251689094,1.77234696,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1724251689401,1.77234696,141.1,141.04,14.4151759]
["bitfinex","SOLUSD",1724251689402,53.85964696,141.1,141.04,14.4151759]
["bitfinex","SOLUSD",1724251690627,7.0877,141.09,141.04,0.8292759]
["bitfinex","SOLUSD",1724251690833,46.77260836,141.08,141.04,0.8292759]
["bitfinex","SOLUSD",1724251690994,1.77260771,141.07,141.04,0.8292759]
["bitfinex","SOLUSD",1724251691194,7.0877,141.09,141.04,7.9193759]
["bitfinex","SOLUSD",1724251691394,31.097,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1724251691596,1.77236504,141.15,141.04,36.2797759]
["bitfinex","SOLUSD",1724251691830,7.0842,141.16,141.08,7.0877]
["bitfinex","SOLUSD",1724251692029,7.085,141.15,141.09,17.7182]
["bitfinex","SOLUSD",1724251692196,7.0852,141.14,141.09,17.7182]
["bitfinex","SOLUSD",1724251692396,15.7316,141.18,141.04,36.2797759]
["bitfinex","SOLUSD",1724251692397,8.85760462,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724251692626,7.0864,141.12,141.06,17.7229]
["bitfinex","SOLUSD",1724251692930,1.77190462,141.13,141.07,7.0884]
["bitfinex","SOLUSD",1724251692931,1.77220461,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1724251693127,7.0851,141.14,141.06,17.7229]
["bitfinex","SOLUSD",1724251693296,1.7718838,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724251693498,1.7718838,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724251693815,8.8575838,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724251693998,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724251694197,24.01,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1724251694600,7.0865,141.12,141.06,17.7225]
["bitfinex","SOLUSD",1724251694807,46.77186999,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1724251694808,1.77214849,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724251694998,52.0852,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724251695315,52.0852,141.14,141.06,17.7225]
["bitfinex","SOLUSD",1724251695316,45.0,141.14,141.06,17.7225]
["bitfinex","SOLUSD",1724251695527,1.77195863,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724251695999,45.0,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724251696198,7.0842,141.16,141.08,17.7194]
["bitfinex","SOLUSD",1724251696199,45.0,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724251696400,45.0,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724251696619,45.0,141.15,141.1,6.087]
["bitfinex","SOLUSD",1724251696921,52.0847,141.15,141.1,6.087]
["bitfinex","SOLUSD",1724251697098,8.85728191,141.14,141.08,24.8071]
["bitfinex","SOLUSD",1724251697298,46.77187161,141.13,141.05,17.7239]
["bitfinex","SOLUSD",1724251697519,1.77187161,141.13,141.05,17.7239]
["bitfinex","SOLUSD",1724251698235,6.5208,141.12,141.04,0.8292759]
["bitfinex","SOLUSD",1724251698442,46.77259714,141.11,141.04,0.8292759]
["bitfinex","SOLUSD",1724251698603,45.0,141.11,141.04,7.9190759]
["bitfinex","SOLUSD",1724251698803,45.0,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1724251699009,45.0,141.11,141.04,18.5538759]
["bitfinex","SOLUSD",1724251699010,45.0,141.11,141.04,34.3445759]
["bitfinex","SOLUSD",1724251699249,6.5514,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1724251699531,8.39764136,141.18,141.09,7.0874]
["bitfinex","SOLUSD",1724251699712,21.77177726,141.17,141.09,7.0874]
["bitfinex","SOLUSD",1724251699914,21.77177726,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1724251699915,1.77177726,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1724251700107,6.6257,141.18,141.08,17.7194]
["bitfinex","SOLUSD",1724251700322,1.77177687,141.17,141.08,17.7194]
["bitfinex","SOLUSD",1724251700647,1.77177687,141.17,141.08,16.7194]
["bitfinex","SOLUSD",1724251700837,7.0861,141.13,141.08,16.7194]
["bitfinex","SOLUSD",1724251701306,7.0862,141.12,141.08,16.7194]
["bitfinex","SOLUSD",1724251701509,7.0881,141.09,141.04,23.7100759]
["bitfinex","SOLUSD",1724251701809,46.77220419,141.11,141.04,0.8292759]
["bitfinex","SOLUSD",1724251701810,46.77245406,141.08,141.04,0.8292759]
["bitfinex","SOLUSD",1724251702002,8.86156623,141.07,141.04,0.8292759]
["bitfinex","SOLUSD",1724251702206,1.77276623,141.07,141.04,0.8292759]
["bitfinex","SOLUSD",1724251702617,8.86176623,141.07,141.04,0.8292759]
["bitfinex","SOLUSD",1724251703209,45.0,141.06,141.04,0.8292759]
["bitfinex","SOLUSD",1724251703538,1.77297487,141.05,141.04,0.8292759]
["bitfinex","SOLUSD",1724251703707,8.86257487,141.05,141.04,0.8292759]
["bitfinex","SOLUSD",1724251703909,53.86257487,141.05,141.04,0.8292759]
["bitfinex","SOLUSD",1724251704148,7.0922,141.0,140.94,24.8327]
["bitfinex","SOLUSD",1724251704310,1.77390359,140.99,140.87,15.1288]
["bitfinex","SOLUSD",1724251704521,42.2826,141.04,140.87,15.1288]
["bitfinex","SOLUSD",1724251704522,1.77390194,140.98,140.87,15.1288]
["bitfinex","SOLUSD",1724251704728,7.0958,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1724251705038,1.7745126,140.92,140.86,24.8462]
["bitfinex","SOLUSD",1724251705237,7.0951,140.95,140.86,17.747]
["bitfinex","SOLUSD",1724251705420,15.7027,140.96,140.86,17.747]
["bitfinex","SOLUSD",1724251705421,45.0,140.94,140.86,17.747]
["bitfinex","SOLUSD",1724251705617,22.0656,141.01,140.92,7.0957]
["bitfinex","SOLUSD",1724251705822,7.0927,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1724251706024,65.0,141.0,140.84,35.4989]
["bitfinex","SOLUSD",1724251706025,45.0,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1724251706227,1.77378472,140.97,140.91,23.2202]
["bitfinex","SOLUSD",1724251706409,27.093,140.99,140.91,23.2202]
["bitfinex","SOLUSD",1724251706607,20.0,141.04,140.91,23.2202]
["bitfinex","SOLUSD",1724251706608,6.4198,141.04,140.91,23.2202]
["bitfinex","SOLUSD",1724251706848,7.0923,141.0,140.94,17.738]
["bitfinex","SOLUSD",1724251707026,1.77372602,140.99,140.94,17.738]
["bitfinex","SOLUSD",1724251707222,8.8650076,141.02,140.94,17.738]
["bitfinex","SOLUSD",1724251707740,7.0927,140.99,140.94,17.738]
["bitfinex","SOLUSD",1724251707923,45.0,140.98,140.94,17.738]
["bitfinex","SOLUSD",1724251708125,20.0,141.03,140.94,17.738]
["bitfinex","SOLUSD",1724251708336,2.60246465,141.07,140.97,17.734]
["bitfinex","SOLUSD",1724251708527,2.60246465,141.07,140.97,24.8276]
["bitfinex","SOLUSD",1724251708834,1.77341299,141.07,140.97,24.8276]
["bitfinex","SOLUSD",1724251709214,8.35837862,141.08,140.98,7.093]
["bitfinex","SOLUSD",1724251709419,1.77326307,141.07,140.98,7.093]
["bitfinex","SOLUSD",1724251709636,1.77326307,141.07,140.97,24.8276]
["bitfinex","SOLUSD",1724251709950,13.98134476,141.08,140.97,24.8276]
["bitfinex","SOLUSD",1724251710142,1.77329807,141.07,140.97,24.8276]
["bitfinex","SOLUSD",1724251710466,1.77329807,141.07,140.95,7.0942]
["bitfinex","SOLUSD",1724251710628,1.77329807,141.07,140.94,24.833]
["bitfinex","SOLUSD",1724251710629,66.77329807,141.07,140.94,24.833]
["bitfinex","SOLUSD",1724251710942,73.56178611,141.07,140.91,23.2202]
["bitfinex","SOLUSD",1724251711114,20.0,141.06,140.92,7.0957]
["bitfinex","SOLUSD",1724251711316,46.77387441,141.05,140.93,7.0956]
["bitfinex","SOLUSD",1724251711642,17.7291,141.02,140.92,7.0962]
["bitfinex","SOLUSD",1724251711813,66.77407252,141.01,140.92,7.0962]
["bitfinex","SOLUSD",1724251712013,7.0921,141.0,140.94,7.0949]
["bitfinex","SOLUSD",1724251712212,45.0,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1724251712443,1.77373389,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1724251712655,1.77373411,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1724251712819,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724251713144,7.0912,141.02,140.94,17.7371]
["bitfinex","SOLUSD",1724251713145,7.0922,141.0,140.94,17.7371]
["bitfinex","SOLUSD",1724251713351,7.0917,141.01,140.94,17.7371]
["bitfinex","SOLUSD",1724251713637,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1724251713842,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724251714015,7.0901,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1724251714244,13.98134476,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1724251714443,1.77283426,141.07,140.98,39.4903]
["bitfinex","SOLUSD",1724251714636,1.77283426,141.07,140.98,46.5831]
["bitfinex","SOLUSD",1724251714637,7.0906,141.04,140.98,46.5831]
["bitfinex","SOLUSD",1724251715053,1.77283426,141.07,140.99,7.0924]
["bitfinex","SOLUSD",1724251715270,1.77283426,141.07,141.0,7.092]
["bitfinex","SOLUSD",1724251715489,1.77294676,141.07,140.98,46.583]
["bitfinex","SOLUSD",1724251715642,7.0903,141.04,140.98,46.583]
["bitfinex","SOLUSD",1724251715838,1.77302363,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1724251716242,7.0892,141.06,141.0,7.092]
["bitfinex","SOLUSD",1724251716441,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724251716644,7.0892,141.06,140.98,39.4903]
["bitfinex","SOLUSD",1724251716645,8.86293022,141.05,140.98,39.4903]
["bitfinex","SOLUSD",1724251716870,1.77298711,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1724251717044,45.0,141.05,140.98,39.4903]
["bitfinex","SOLUSD",1724251717365,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1724251717562,46.77306607,141.04,140.95,23.8986]
["bitfinex","SOLUSD",1724251718093,45.0,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1724251718387,7.0895,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1724251718670,7.0895,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1724251719168,20.30374667,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1724251719169,22.07656601,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1724251719380,7.0897,141.05,140.99,24.8234]
["bitfinex","SOLUSD",1724251719874,7.0893,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1724251720057,7.0882,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1724251720258,1.77257776,141.07,141.02,22.4792]
["bitfinex","SOLUSD",1724251720451,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724251720646,1.77241499,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1724251720968,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724251721179,7.0866,141.12,141.02,6.4673]
["bitfinex","SOLUSD",1724251721357,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724251721672,30.92418804,141.15,141.06,7.089]
["bitfinex","SOLUSD",1724251721673,8.85829179,141.12,141.06,7.089]
["bitfinex","SOLUSD",1724251721890,1.77199179,141.12,141.05,33.8309]
["bitfinex","SOLUSD",1724251722091,7.0852,141.14,141.07,17.7205]
["bitfinex","SOLUSD",1724251722292,8.85719786,141.14,141.07,17.7205]
["bitfinex","SOLUSD",1724251722466,7.0856,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724251722671,7.0856,141.13,141.05,16.1075]
["bitfinex","SOLUSD",1724251722672,7.0867,141.11,141.05,23.197]
["bitfinex","SOLUSD",1724251722988,1.77217164,141.1,141.06,7.089]
["bitfinex","SOLUSD",1724251723170,1.77199355,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724251723370,1.77199355,141.11,141.06,24.8108]
["bitfinex","SOLUSD",1724251723694,1.77199634,141.1,141.03,17.7261]
["bitfinex","SOLUSD",1724251724001,7.0872,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1724251724171,1.7722957,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1724251724989,8.85938189,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1724251725195,7.0881,141.09,141.03,17.7261]
["bitfinex","SOLUSD",1724251725368,1.77236116,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1724251725769,1.77247333,141.07,141.03,24.8164]
["bitfinex","SOLUSD",1724251725966,1.77247333,141.07,141.01,16.0661]
["bitfinex","SOLUSD",1724251726287,51.5144,141.11,140.98,23.3175]
["bitfinex","SOLUSD",1724251726288,7.0905,141.04,140.98,23.3175]
["bitfinex","SOLUSD",1724251726509,1.77296035,141.03,140.98,23.3175]
["bitfinex","SOLUSD",1724251726670,8.86386035,141.03,140.97,24.8274]
["bitfinex","SOLUSD",1724251726990,54.11754467,141.11,140.99,17.731]
["bitfinex","SOLUSD",1724251727191,7.0882,141.08,141.02,7.091]
["bitfinex","SOLUSD",1724251727494,7.0887,141.07,141.01,17.7285]
["bitfinex","SOLUSD",1724251727664,7.0897,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1724251728268,7.0892,141.06,141.0,7.0919]
["bitfinex","SOLUSD",1724251728467,8.86249685,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1724251728673,7.0921,141.01,140.95,32.8295]
["bitfinex","SOLUSD",1724251728881,1.77326017,141.0,140.95,15.0931]
["bitfinex","SOLUSD",1724251729067,33.5488,141.06,140.95,15.0931]
["bitfinex","SOLUSD",1724251729068,46.7733238,141.05,140.95,15.0931]
["bitfinex","SOLUSD",1724251729288,7.0923,141.0,140.93,7.0954]
["bitfinex","SOLUSD",1724251729484,7.0917,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1724251729695,1.77338525,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1724251730411,7.0909,141.03,140.96,7.094]
["bitfinex","SOLUSD",1724251730717,7.0909,141.03,140.94,17.7376]
["bitfinex","SOLUSD",1724251731091,7.0909,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1724251732313,8.86420465,141.02,140.94,17.7376]
["bitfinex","SOLUSD",1724251732510,7.0912,141.02,140.94,17.7376]
["bitfinex","SOLUSD",1724251732929,7.0907,141.03,140.94,17.7376]
["bitfinex","SOLUSD",1724251733091,7.401093,141.06,140.97,17.7342]
["bitfinex","SOLUSD",1724251733315,0.11499232,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1724251733316,7.0887,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1724251734019,6.2643,141.1,141.0,17.7304]
["bitfinex","SOLUSD",1724251734310,7.0883,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1724251734525,1.77246396,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724251734817,6.2643,141.1,141.03,17.7262]
["bitfinex","SOLUSD",1724251735021,1.77239633,141.09,141.03,17.7262]
["bitfinex","SOLUSD",1724251735202,387.8,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1724251735410,394.8869,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1724251735720,394.8871,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1724251736216,387.8,141.11,141.05,17.7229]
["bitfinex","SOLUSD",1724251736385,387.8,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1724251736814,387.8,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1724251737195,387.8,141.11,141.05,17.7229]
["bitfinex","SOLUSD",1724251737196,1.77208817,141.1,141.05,24.8125]
["bitfinex","SOLUSD",1724251737830,1.77208817,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1724251738117,1.77208817,141.1,140.99,59.6522]
["bitfinex","SOLUSD",1724251738287,7.0877,141.09,141.03,7.0904]
["bitfinex","SOLUSD",1724251738489,8.85928817,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1724251738688,1.77208817,141.1,141.02,24.8185]
["bitfinex","SOLUSD",1724251738901,1.77208817,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1724251738902,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724251739411,8.86265307,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1724251739724,1.77281324,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1724251740499,1.77281319,141.04,140.98,39.6799]
["bitfinex","SOLUSD",1724251740715,1.77281319,141.04,140.98,21.948]
["bitfinex","SOLUSD",1724251741029,7.0922,141.0,140.94,29.7191]
["bitfinex","SOLUSD",1724251741193,1.77346729,140.99,140.94,29.7191]
["bitfinex","SOLUSD",1724251741395,6.1242,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1724251741701,46.77312367,141.05,140.98,17.7321]
["bitfinex","SOLUSD",1724251742014,7.0881,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1724251742191,396.50117491,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1724251742392,7.0881,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1724251742626,1.77255814,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724251742833,387.8,141.09,141.01,22.624]
["bitfinex","SOLUSD",1724251743121,387.8,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1724251743346,387.8,141.09,141.04,17.7246]
["bitfinex","SOLUSD",1724251743991,387.8,141.09,141.06,7.0887]
["bitfinex","SOLUSD",1724251744507,387.8,141.09,141.04,17.7246]
["bitfinex","SOLUSD",1724251744508,387.8,141.09,141.04,24.8143]
["bitfinex","SOLUSD",1724251744710,1.77212308,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1724251745009,8.86110069,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724251745527,1.77240069,141.07,140.98,24.3782]
["bitfinex","SOLUSD",1724251745823,7.0901,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1724251746028,1.77289882,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1724251746529,394.8887,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1724251746829,387.8,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724251747005,387.8,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724251747199,394.8888,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1724251748021,1.77259847,141.06,141.0,24.8214]
["bitfinex","SOLUSD",1724251748213,7.0897,141.05,141.0,24.8214]
["bitfinex","SOLUSD",1724251748417,52.0892,141.06,141.0,24.8214]
["bitfinex","SOLUSD",1724251748927,394.8887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724251749837,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724251750313,1.77253246,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724251750519,7.0897,141.05,141.0,17.7293]
["bitfinex","SOLUSD",1724251750724,1.7728043,141.04,141.0,24.8214]
["bitfinex","SOLUSD",1724251751231,8.8630043,141.04,141.0,17.7293]
["bitfinex","SOLUSD",1724251751439,7.0918,141.01,140.95,13.5212]
["bitfinex","SOLUSD",1724251751728,7.0918,141.01,140.91,29.02]
["bitfinex","SOLUSD",1724251751729,46.77347835,141.0,140.91,24.014]
["bitfinex","SOLUSD",1724251751939,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724251752238,7.0947,140.95,140.89,15.1844]
["bitfinex","SOLUSD",1724251752409,1.77403456,140.94,140.84,15.3918]
["bitfinex","SOLUSD",1724251752760,7.0957,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1724251752909,1.77437368,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1724251753238,1.77437368,140.92,140.84,33.1419]
["bitfinex","SOLUSD",1724251753742,1.77437368,140.92,140.86,7.0987]
["bitfinex","SOLUSD",1724251753943,45.0,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1724251754110,1.77429758,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724251754308,8.86882155,140.96,140.88,7.0981]
["bitfinex","SOLUSD",1724251754511,46.77412087,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1724251754723,1.77412087,140.95,140.9,18.5722759]
["bitfinex","SOLUSD",1724251754916,6.4439,140.99,140.9,18.5722759]
["bitfinex","SOLUSD",1724251755120,7.0941,140.97,140.9,25.6693759]
["bitfinex","SOLUSD",1724251755315,6.4439,140.99,140.9,25.6693759]
["bitfinex","SOLUSD",1724251755316,8.86833559,140.96,140.9,25.6693759]
["bitfinex","SOLUSD",1724251755530,7.0943,140.96,140.9,25.6693759]
["bitfinex","SOLUSD",1724251755837,7.0931,140.99,140.91,7.0963]
["bitfinex","SOLUSD",1724251756040,1.77376728,140.98,140.9,18.5722759]
["bitfinex","SOLUSD",1724251756245,7.0931,140.99,140.92,7.0957]
["bitfinex","SOLUSD",1724251756420,394.1309,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1724251756746,1.77354041,141.01,140.93,17.7391]
["bitfinex","SOLUSD",1724251757438,7.0922,141.0,140.94,7.0947]
["bitfinex","SOLUSD",1724251757949,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724251758522,7.0912,141.02,140.96,7.094]
["bitfinex","SOLUSD",1724251759028,1.62741074,141.01,140.94,7.0949]
["bitfinex","SOLUSD",1724251759224,394.2537,141.06,140.93,32.9913]
["bitfinex","SOLUSD",1724251759225,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724251759437,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724251760029,1.77335425,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724251760227,1.77335425,141.0,140.93,32.9913]
["bitfinex","SOLUSD",1724251760437,7.0928,140.99,140.93,40.0869]
["bitfinex","SOLUSD",1724251760753,52.0932,140.98,140.93,40.087]
["bitfinex","SOLUSD",1724251761055,52.0932,140.98,140.93,32.9913]
["bitfinex","SOLUSD",1724251761358,1.7737993,140.97,140.93,17.7391]
["bitfinex","SOLUSD",1724251761664,25.08672547,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1724251761665,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724251761826,45.0,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724251762026,45.0,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724251762250,387.8,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1724251762554,7.0915,141.02,140.95,17.736]
["bitfinex","SOLUSD",1724251762766,394.8907,141.03,140.97,7.0933]
["bitfinex","SOLUSD",1724251763078,387.8,141.03,140.97,17.7332]
["bitfinex","SOLUSD",1724251763859,7.0892,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1724251764035,7.0887,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1724251764230,390.41487738,141.09,140.99,17.7308]
["bitfinex","SOLUSD",1724251764231,1.77271838,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1724251764433,1.77271838,141.06,140.98,13.6357]
["bitfinex","SOLUSD",1724251764434,7.0907,141.03,140.98,13.6357]
["bitfinex","SOLUSD",1724251764649,7.0907,141.03,140.96,32.8589]
["bitfinex","SOLUSD",1724251764650,8.86422518,141.02,140.96,32.8589]
["bitfinex","SOLUSD",1724251764856,8.21044067,141.01,140.9,0.8292759]
["bitfinex","SOLUSD",1724251765187,7.077,140.95,140.9,0.8292759]
["bitfinex","SOLUSD",1724251765459,1.77400684,141.0,140.9,0.8292759]
["bitfinex","SOLUSD",1724251765460,1.77452577,140.99,140.9,0.8292759]
["bitfinex","SOLUSD",1724251765672,1.77468094,140.98,140.9,0.8292759]
["bitfinex","SOLUSD",1724251765858,7.0955,140.94,140.9,0.8292759]
["bitfinex","SOLUSD",1724251766170,20.0,140.93,140.9,0.8292759]
["bitfinex","SOLUSD",1724251766460,7.0964,140.92,140.9,0.8292759]
["bitfinex","SOLUSD",1724251766635,45.0,140.91,140.9,0.8292759]
["bitfinex","SOLUSD",1724251766828,45.0,140.91,140.81,22.4768]
["bitfinex","SOLUSD",1724251766829,7.098,140.89,140.81,22.4768]
["bitfinex","SOLUSD",1724251767033,45.0,140.91,140.81,22.4768]
["bitfinex","SOLUSD",1724251767034,53.87368098,140.88,140.81,0.2]
["bitfinex","SOLUSD",1724251767249,65.0,140.87,140.81,0.2]
["bitfinex","SOLUSD",1724251767453,1.77555929,140.86,140.81,0.2]
["bitfinex","SOLUSD",1724251767758,45.0,140.86,140.81,0.2]
["bitfinex","SOLUSD",1724251767931,7.0969,140.91,140.81,0.2]
["bitfinex","SOLUSD",1724251768134,65.0,140.9,140.81,0.2]
["bitfinex","SOLUSD",1724251768456,7.1001,140.85,140.81,0.2]
["bitfinex","SOLUSD",1724251768633,46.77585963,140.84,140.81,0.2]
["bitfinex","SOLUSD",1724251768962,53.87645963,140.84,140.81,0.2]
["bitfinex","SOLUSD",1724251769132,1.7757832,140.83,140.81,0.2]
["bitfinex","SOLUSD",1724251769478,45.0,140.84,140.81,0.2]
["bitfinex","SOLUSD",1724251769652,45.0,140.85,140.81,0.2]
["bitfinex","SOLUSD",1724251769864,1.77559454,140.85,140.81,0.2]
["bitfinex","SOLUSD",1724251770747,7.0983,140.88,140.81,0.2]
["bitfinex","SOLUSD",1724251770949,45.0,140.87,140.81,0.2]
["bitfinex","SOLUSD",1724251771457,1.77531758,140.86,140.81,0.2]
["bitfinex","SOLUSD",1724251771647,8.87556527,140.85,140.81,0.2]
["bitfinex","SOLUSD",1724251771837,1.77566527,140.85,140.81,0.2]
["bitfinex","SOLUSD",1724251772032,1.77549998,140.85,140.81,0.2]
["bitfinex","SOLUSD",1724251772869,7.1008,140.83,140.81,0.2]
["bitfinex","SOLUSD",1724251773038,1.77549998,140.85,140.81,0.2]
["bitfinex","SOLUSD",1724251773039,1.77567845,140.82,140.81,0.2]
["bitfinex","SOLUSD",1724251773734,46.77567845,140.82,140.81,0.2]
["bitfinex","SOLUSD",1724251774159,46.77592637,140.82,140.81,0.2]
["bitfinex","SOLUSD",1724251774569,7.1007,140.83,140.81,0.2]
["bitfinex","SOLUSD",1724251774774,1.77598845,140.82,140.81,0.2]
["bitfinex","SOLUSD",1724251774942,46.77598845,140.82,140.81,0.2]
["bitfinex","SOLUSD",1724251775551,46.77598845,140.82,140.76,0.8292759]
["bitfinex","SOLUSD",1724251775763,7.1023,140.8,140.76,0.8292759]
["bitfinex","SOLUSD",1724251775961,53.8790615,140.79,140.76,0.8292759]
["bitfinex","SOLUSD",1724251776166,7.1033,140.78,140.76,0.8292759]
["bitfinex","SOLUSD",1724251776363,46.77657608,140.77,140.76,0.8292759]
["bitfinex","SOLUSD",1724251777873,46.77657608,140.77,140.67,7.1086]
["bitfinex","SOLUSD",1724251777874,7.1053,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1724251778043,45.0,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1724251778388,7.1051,140.75,140.66,32.3579]
["bitfinex","SOLUSD",1724251778872,6.3468,140.8,140.66,32.3579]
["bitfinex","SOLUSD",1724251779077,65.0,140.79,140.66,32.3579]
["bitfinex","SOLUSD",1724251779669,7.1051,140.75,140.68,7.1083]
["bitfinex","SOLUSD",1724251779871,45.0,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1724251780073,46.77693508,140.74,140.66,32.3579]
["bitfinex","SOLUSD",1724251780443,7.1063,140.72,140.66,32.3579]
["bitfinex","SOLUSD",1724251780643,1.77722322,140.71,140.66,32.3579]
["bitfinex","SOLUSD",1724251780870,1.77720267,140.7,140.66,32.3579]
["bitfinex","SOLUSD",1724251781581,1.77720267,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1724251781582,8.88450267,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1724251781771,45.0,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724251781960,1.77752909,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724251782275,1.77752837,140.67,140.62,0.8292759]
["bitfinex","SOLUSD",1724251782647,7.1103,140.64,140.62,0.8292759]
["bitfinex","SOLUSD",1724251782851,1.77823781,140.63,140.62,0.8292759]
["bitfinex","SOLUSD",1724251783156,1.77811372,140.65,140.62,0.8292759]
["bitfinex","SOLUSD",1724251783479,8.88824089,140.64,140.62,0.8292759]
["bitfinex","SOLUSD",1724251783776,7.1097,140.66,140.62,0.8292759]
["bitfinex","SOLUSD",1724251783979,7.1103,140.64,140.62,0.8292759]
["bitfinex","SOLUSD",1724251784182,1.77816187,140.63,140.62,0.8292759]
["bitfinex","SOLUSD",1724251784765,1.77807315,140.7,140.62,0.8292759]
["bitfinex","SOLUSD",1724251784989,1.77770483,140.71,140.62,0.8292759]
["bitfinex","SOLUSD",1724251785190,7.35996886,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1724251785386,1.777536,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1724251785576,1.777536,140.7,140.62,0.8292759]
["bitfinex","SOLUSD",1724251785577,7.35996886,140.73,140.64,17.7756]
["bitfinex","SOLUSD",1724251785775,7.35996886,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1724251786010,1.77726243,140.78,140.67,7.1088]
["bitfinex","SOLUSD",1724251786296,7.35816304,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1724251786470,9.13517572,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1724251787101,9.13517572,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1724251787500,7.35816304,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1724251787668,9.13508475,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1724251787867,9.13508475,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1724251788068,9.13508475,140.76,140.66,17.7721]
["bitfinex","SOLUSD",1724251788264,9.13508475,140.76,140.64,15.2744]
["bitfinex","SOLUSD",1724251788497,7.1066,140.72,140.64,15.2744]
["bitfinex","SOLUSD",1724251788682,26.89628475,140.76,140.64,15.2744]
["bitfinex","SOLUSD",1724251788683,7.1057,140.74,140.66,17.7732]
["bitfinex","SOLUSD",1724251789198,7.1057,140.74,140.64,15.2744]
["bitfinex","SOLUSD",1724251789199,14.46246304,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1724251789399,7.1036,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724251789574,1.77636782,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724251789772,8.88016782,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1724251789987,7.35519901,140.8,140.71,7.1065]
["bitfinex","SOLUSD",1724251789988,1.77636356,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1724251790393,7.1033,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724251790575,1.77639617,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724251790773,1.77641146,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724251791290,14.45749901,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1724251791605,8.87905325,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724251791967,1.77625633,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724251792171,8.87955633,140.78,140.73,17.7644]
["bitfinex","SOLUSD",1724251792368,1.77625633,140.78,140.73,17.7644]
["bitfinex","SOLUSD",1724251793169,7.35519901,140.8,140.73,17.7644]
["bitfinex","SOLUSD",1724251793475,1.7762656,140.79,140.73,17.7644]
["bitfinex","SOLUSD",1724251793800,8.8790656,140.79,140.73,24.87]
["bitfinex","SOLUSD",1724251794102,7.1033,140.78,140.73,24.87]
["bitfinex","SOLUSD",1724251794397,1.77626685,140.77,140.73,24.87]
["bitfinex","SOLUSD",1724251794898,7.35519901,140.8,140.73,17.7644]
["bitfinex","SOLUSD",1724251795100,7.1033,140.78,140.73,17.7644]
["bitfinex","SOLUSD",1724251795267,8.88017883,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724251795604,45.0,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1724251795605,7.1033,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724251795969,1.77641595,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724251796197,1.77641595,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1724251796405,1.77641595,140.77,140.67,6.2708]
["bitfinex","SOLUSD",1724251796592,7.1058,140.73,140.67,6.2708]
["bitfinex","SOLUSD",1724251796910,17.7583,140.78,140.67,6.2708]
["bitfinex","SOLUSD",1724251796911,1.77692932,140.72,140.67,6.2708]
["bitfinex","SOLUSD",1724251797214,7.1053,140.74,140.68,24.8783]
["bitfinex","SOLUSD",1724251797425,1.77676579,140.73,140.68,24.8783]
["bitfinex","SOLUSD",1724251797714,17.7583,140.78,140.68,24.8783]
["bitfinex","SOLUSD",1724251797715,7.1042,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724251797894,52.077,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1724251797895,7.1038,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1724251798219,45.0,140.79,140.7,17.7675]
["bitfinex","SOLUSD",1724251798220,8.88098253,140.76,140.7,17.7675]
["bitfinex","SOLUSD",1724251798386,8.88098253,140.76,140.7,24.8747]
["bitfinex","SOLUSD",1724251798586,1.77648253,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724251798802,8.88118253,140.76,140.7,17.7675]
["bitfinex","SOLUSD",1724251799003,8.88118253,140.76,140.7,24.8746]
["bitfinex","SOLUSD",1724251799212,45.0,140.79,140.7,17.7675]
["bitfinex","SOLUSD",1724251799213,7.1053,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1724251799513,8.88303038,140.73,140.67,31.1507]
["bitfinex","SOLUSD",1724251799719,8.88326071,140.72,140.67,31.1507]
["bitfinex","SOLUSD",1724251799903,1.77701113,140.71,140.67,31.1507]
["bitfinex","SOLUSD",1724251800589,7.1074,140.7,140.67,6.2708]
["bitfinex","SOLUSD",1724251800799,1.77719882,140.74,140.64,22.3846]
["bitfinex","SOLUSD",1724251801008,7.1082,140.69,140.64,15.2744]
["bitfinex","SOLUSD",1724251801224,8.88574189,140.68,140.64,15.2744]
["bitfinex","SOLUSD",1724251801530,41.8172,140.76,140.64,15.2744]
["bitfinex","SOLUSD",1724251801531,24.0565,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1724251801691,45.0,140.79,140.69,7.1077]
["bitfinex","SOLUSD",1724251801692,1.7768791,140.79,140.69,7.1077]
["bitfinex","SOLUSD",1724251802021,1.77668922,140.78,140.64,15.2744]
["bitfinex","SOLUSD",1724251802383,1.77668922,140.78,140.66,24.882]
["bitfinex","SOLUSD",1724251802384,17.7602,140.77,140.66,24.882]
["bitfinex","SOLUSD",1724251802609,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724251802799,7.1058,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1724251803020,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1724251803021,1.77696731,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724251803213,7.1054,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1724251803414,1.77680402,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1724251804087,7.1048,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1724251804290,20.41465636,140.8,140.7,17.7677]
["bitfinex","SOLUSD",1724251804621,1.77644123,140.79,140.7,17.7677]
["bitfinex","SOLUSD",1724251804920,1.77644123,140.79,140.64,50.8237]
["bitfinex","SOLUSD",1724251804921,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724251805106,7.1074,140.7,140.64,15.2744]
["bitfinex","SOLUSD",1724251805304,1.77704389,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1724251805516,1.77704389,140.69,140.64,15.2744]
["bitfinex","SOLUSD",1724251805690,7.1077,140.7,140.64,22.3843]
["bitfinex","SOLUSD",1724251805895,8.88523913,140.69,140.64,22.3846]
["bitfinex","SOLUSD",1724251806094,1.77730821,140.68,140.64,22.3846]
["bitfinex","SOLUSD",1724251806294,7.1079,140.69,140.64,22.3846]
["bitfinex","SOLUSD",1724251806493,7.1073,140.71,140.64,22.3846]
["bitfinex","SOLUSD",1724251806719,7.1073,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1724251806934,7.1063,140.73,140.65,17.7737]
["bitfinex","SOLUSD",1724251807101,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724251807416,7.1063,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1724251807612,8.88395309,140.71,140.65,24.8835]
["bitfinex","SOLUSD",1724251807913,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724251808092,1.77681189,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724251808294,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724251808525,7.1072,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1724251808726,1.77719677,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724251808930,1.77719677,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1724251809099,7.1063,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1724251809298,1.77704596,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1724251809496,1.77704881,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724251812603,66.77956716,140.6,140.48,0.8292759]
["bitfinex","SOLUSD",1724251812825,37.077,140.58,140.48,0.8292759]
["bitfinex","SOLUSD",1724251813131,7.44497273,140.57,140.48,0.8292759]
["bitfinex","SOLUSD",1724251813438,65.0,140.56,140.48,0.8292759]
["bitfinex","SOLUSD",1724251813620,21.78013914,140.55,140.48,0.8292759]
["bitfinex","SOLUSD",1724251813926,76.78019886,140.54,140.48,0.8292759]
["bitfinex","SOLUSD",1724251814128,20.0,140.53,140.48,0.8292759]
["bitfinex","SOLUSD",1724251814341,7.1175,140.5,140.48,0.8292759]
["bitfinex","SOLUSD",1724251814518,20.0,140.6,140.48,0.8292759]
["bitfinex","SOLUSD",1724251814716,66.77965344,140.56,140.48,0.8292759]
["bitfinex","SOLUSD",1724251815233,7.1173,140.51,140.48,0.8292759]
["bitfinex","SOLUSD",1724251815408,46.78003064,140.5,140.48,0.8292759]
["bitfinex","SOLUSD",1724251815609,45.0,140.5,140.48,0.8292759]
["bitfinex","SOLUSD",1724251815859,1.77995238,140.49,140.48,0.8292759]
["bitfinex","SOLUSD",1724251816046,1.7799851,140.55,140.48,0.8292759]
["bitfinex","SOLUSD",1724251816212,1.77998398,140.54,140.48,0.8292759]
["bitfinex","SOLUSD",1724251816541,7.1168,140.52,140.48,0.8292759]
["bitfinex","SOLUSD",1724251816837,53.89702225,140.51,140.48,0.8292759]
["bitfinex","SOLUSD",1724251817044,7.117,140.51,140.48,0.8292759]
["bitfinex","SOLUSD",1724251817334,1.77999069,140.52,140.48,0.8292759]
["bitfinex","SOLUSD",1724251817335,1.77993455,140.5,140.48,0.8292759]
["bitfinex","SOLUSD",1724251817721,7.34999059,140.54,140.48,0.8292759]
["bitfinex","SOLUSD",1724251817946,14.46579059,140.54,140.48,0.8292759]
["bitfinex","SOLUSD",1724251818234,8.89554818,140.53,140.48,0.8292759]
["bitfinex","SOLUSD",1724251818433,7.1165,140.52,140.48,0.8292759]
["bitfinex","SOLUSD",1724251818638,7.1154,140.54,140.48,7.9476759]
["bitfinex","SOLUSD",1724251818828,7.1159,140.53,140.48,0.8292759]
["bitfinex","SOLUSD",1724251819136,7.1172,140.51,140.48,0.8292759]
["bitfinex","SOLUSD",1724251819344,1.78001507,140.5,140.48,0.8292759]
["bitfinex","SOLUSD",1724251819544,7.1154,140.54,140.48,0.8292759]
["bitfinex","SOLUSD",1724251819722,7.1159,140.53,140.48,0.8292759]
["bitfinex","SOLUSD",1724251819921,1.77973977,140.54,140.48,0.8292759]
["bitfinex","SOLUSD",1724251820428,7.116,140.53,140.48,0.8292759]
["bitfinex","SOLUSD",1724251820634,7.35128835,140.56,140.48,7.9475759]
["bitfinex","SOLUSD",1724251820954,6.0988,140.61,140.48,18.6252759]
["bitfinex","SOLUSD",1724251821247,7.1145,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1724251821421,1.77934452,140.58,140.48,25.7436759]
["bitfinex","SOLUSD",1724251821622,26.50762768,140.61,140.49,7.1174]
["bitfinex","SOLUSD",1724251821825,7.1139,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1724251822026,7.1134,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1724251822228,7.1128,140.59,140.51,17.7921]
["bitfinex","SOLUSD",1724251822432,7.1128,140.59,140.52,0.76433329]
["bitfinex","SOLUSD",1724251822735,33.9272,140.65,140.51,17.7921]
["bitfinex","SOLUSD",1724251822736,7.1123,140.61,140.51,17.7921]
["bitfinex","SOLUSD",1724251822942,7.1126,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1724251823176,7.1119,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1724251823453,7.1129,140.59,140.53,24.9045]
["bitfinex","SOLUSD",1724251823622,1.77901828,140.58,140.5,24.9104]
["bitfinex","SOLUSD",1724251823827,8.89309305,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1724251824021,7.1127,140.6,140.48,0.8292759]
["bitfinex","SOLUSD",1724251824222,7.1127,140.6,140.52,17.7898]
["bitfinex","SOLUSD",1724251824841,1.7787622,140.6,140.5,16.2629]
["bitfinex","SOLUSD",1724251825047,1.7787622,140.6,140.49,7.1178]
["bitfinex","SOLUSD",1724251825223,1.7787622,140.6,140.5,7.1173]
["bitfinex","SOLUSD",1724251825545,7.1133,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1724251825754,7.1133,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1724251826052,7.1123,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1724251826239,1.77874729,140.59,140.49,17.7936]
["bitfinex","SOLUSD",1724251826444,7.1134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1724251826626,1.7788305,140.62,140.54,7.1154]
["bitfinex","SOLUSD",1724251826820,7.1122,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724251827035,7.1113,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724251827558,7.1126,140.6,140.54,24.9021]
["bitfinex","SOLUSD",1724251827857,7.1119,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1724251828236,7.1126,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724251828437,9.44850945,140.65,140.55,7.1148]
["bitfinex","SOLUSD",1724251828631,9.44850945,140.65,140.56,7.1143]
["bitfinex","SOLUSD",1724251828843,7.1108,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1724251829355,7.1125,140.6,140.54,24.9021]
["bitfinex","SOLUSD",1724251829556,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724251829759,1.7785096,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1724251829942,1.7785096,140.59,140.52,7.116]
["bitfinex","SOLUSD",1724251830147,37.33401777,140.63,140.48,0.8292759]
["bitfinex","SOLUSD",1724251830354,7.1153,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1724251830744,1.77910775,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1724251831267,7.1148,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1724251831576,7.1159,140.53,140.48,18.6248759]
["bitfinex","SOLUSD",1724251831933,1.77943291,140.52,140.48,18.6248759]
["bitfinex","SOLUSD",1724251832136,7.1153,140.55,140.48,18.6248759]
["bitfinex","SOLUSD",1724251832355,7.1144,140.56,140.48,18.6248759]
["bitfinex","SOLUSD",1724251832665,7.114,140.57,140.51,7.1166]
["bitfinex","SOLUSD",1724251833047,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724251833352,20.34451689,140.61,140.5,17.7925]
["bitfinex","SOLUSD",1724251833548,66.77905093,140.6,140.5,17.7925]
["bitfinex","SOLUSD",1724251834241,46.77905093,140.6,140.5,17.7925]
["bitfinex","SOLUSD",1724251834446,46.72598917,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1724251834651,1.77888534,140.59,140.52,17.7899]
["bitfinex","SOLUSD",1724251834859,1.7785896,140.64,140.53,7.1154]
["bitfinex","SOLUSD",1724251835442,1.7785896,140.64,140.55,17.7872]
["bitfinex","SOLUSD",1724251835773,1.7785896,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1724251836160,7.112,140.61,140.55,17.7872]
["bitfinex","SOLUSD",1724251836353,1.77863385,140.6,140.55,17.7872]
["bitfinex","SOLUSD",1724251836550,8.89103385,140.6,140.55,17.7872]
["bitfinex","SOLUSD",1724251836765,7.1123,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1724251836966,1.77874615,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724251837169,1.77874615,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724251837472,1.77874615,140.59,140.53,17.7886]
["bitfinex","SOLUSD",1724251837970,1.77887256,140.58,140.53,17.7886]
["bitfinex","SOLUSD",1724251838186,1.77887228,140.61,140.53,17.7886]
["bitfinex","SOLUSD",1724251838360,45.0,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1724251838763,1.77864235,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1724251838959,1.77864235,140.6,140.49,53.3814]
["bitfinex","SOLUSD",1724251839262,1.77864235,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1724251839652,1.77864235,140.6,140.49,24.911]
["bitfinex","SOLUSD",1724251840052,7.1155,140.54,140.49,17.7936]
["bitfinex","SOLUSD",1724251840260,7.1149,140.55,140.49,24.9115]
["bitfinex","SOLUSD",1724251840559,1.77922381,140.54,140.49,24.9115]
["bitfinex","SOLUSD",1724251840873,1.77922381,140.54,140.48,0.8292759]
["bitfinex","SOLUSD",1724251841062,6.4649,140.58,140.48,0.8292759]
["bitfinex","SOLUSD",1724251841383,7.1175,140.5,140.48,0.8292759]
["bitfinex","SOLUSD",1724251841750,7.117,140.51,140.48,0.8292759]
["bitfinex","SOLUSD",1724251842079,7.1164,140.52,140.48,0.8292759]
["bitfinex","SOLUSD",1724251842253,7.1158,140.54,140.48,7.9475759]
["bitfinex","SOLUSD",1724251842443,1.77937324,140.53,140.48,7.9475759]
["bitfinex","SOLUSD",1724251842650,1.77937324,140.53,140.48,0.8292759]
["bitfinex","SOLUSD",1724251842861,7.117,140.51,140.48,0.8292759]
["bitfinex","SOLUSD",1724251843345,1.77972495,140.5,140.48,0.8292759]
["bitfinex","SOLUSD",1724251843569,8.89732495,140.5,140.48,0.8292759]
["bitfinex","SOLUSD",1724251843787,7.1179,140.49,140.48,0.8292759]
["bitfinex","SOLUSD",1724251845582,52.1179,140.49,140.48,0.8292759]
["bitfinex","SOLUSD",1724251846484,7.1168,140.52,140.48,0.8292759]
["bitfinex","SOLUSD",1724251846778,7.1169,140.51,140.48,0.8292759]
["bitfinex","SOLUSD",1724251846981,2.58923226,140.53,140.48,0.8292759]
["bitfinex","SOLUSD",1724251846982,7.1164,140.53,140.48,0.8292759]
["bitfinex","SOLUSD",1724251847364,8.89630937,140.52,140.48,0.8292759]
["bitfinex","SOLUSD",1724251847671,7.1179,140.49,140.48,0.8292759]
["bitfinex","SOLUSD",1724251847878,8.89789522,140.49,140.48,0.8292759]
["bitfinex","SOLUSD",1724251848361,7.1179,140.49,140.48,0.8292759]
["bitfinex","SOLUSD",1724251848755,52.1179,140.49,140.48,0.8292759]
["bitfinex","SOLUSD",1724251849501,7.1197,140.46,140.41,22.8563]
["bitfinex","SOLUSD",1724251849711,8.90028645,140.45,140.4,24.9271]
["bitfinex","SOLUSD",1724251849870,1.78038645,140.45,140.4,24.9271]
["bitfinex","SOLUSD",1724251850069,7.1194,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724251850800,7.121,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1724251850994,1.78069249,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1724251851301,7.1214,140.43,140.37,40.6532]
["bitfinex","SOLUSD",1724251851480,1.78079211,140.42,140.37,40.6532]
["bitfinex","SOLUSD",1724251851674,7.1214,140.43,140.37,24.9336]
["bitfinex","SOLUSD",1724251851879,7.122,140.41,140.35,7.1245]
["bitfinex","SOLUSD",1724251852097,7.1215,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1724251852480,7.1221,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1724251853175,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724251853375,1.78111667,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724251853674,7.124,140.37,140.34,0.8292759]
["bitfinex","SOLUSD",1724251853877,7.1291,140.27,140.2,0.8292759]
["bitfinex","SOLUSD",1724251854096,19.59754764,140.34,140.2,0.8292759]
["bitfinex","SOLUSD",1724251854298,30.0,140.26,140.2,0.8292759]
["bitfinex","SOLUSD",1724251854503,7.1303,140.25,140.2,0.8292759]
["bitfinex","SOLUSD",1724251854874,7.1295,140.27,140.2,0.8292759]
["bitfinex","SOLUSD",1724251855197,7.1286,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1724251855506,7.128,140.29,140.23,7.9042487]
["bitfinex","SOLUSD",1724251855669,1.72265342,140.33,140.2,36.4923759]
["bitfinex","SOLUSD",1724251855870,7.1259,140.34,140.26,17.8238]
["bitfinex","SOLUSD",1724251856109,14.9782763,140.33,140.26,24.9531]
["bitfinex","SOLUSD",1724251856405,7.85216862,140.32,140.24,7.1302]
["bitfinex","SOLUSD",1724251856600,7.85216862,140.32,140.22,17.8283]
["bitfinex","SOLUSD",1724251856601,1.78233964,140.32,140.22,17.8283]
["bitfinex","SOLUSD",1724251856775,22.57144919,140.31,140.22,17.8283]
["bitfinex","SOLUSD",1724251857098,52.68341715,140.38,140.2,36.4923759]
["bitfinex","SOLUSD",1724251857099,7.1255,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1724251857403,7.1255,140.35,140.25,24.9552]
["bitfinex","SOLUSD",1724251857404,7.1275,140.31,140.25,24.9552]
["bitfinex","SOLUSD",1724251857613,1.78255196,140.3,140.21,17.8302]
["bitfinex","SOLUSD",1724251857908,21.78255196,140.33,140.21,17.8302]
["bitfinex","SOLUSD",1724251858084,9.15948377,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1724251858285,9.15948377,140.32,140.24,17.8265]
["bitfinex","SOLUSD",1724251858499,20.0,140.33,140.24,17.8265]
["bitfinex","SOLUSD",1724251858500,21.78239982,140.33,140.24,17.8265]
["bitfinex","SOLUSD",1724251858723,1.78239982,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1724251858895,7.38112421,140.34,140.26,7.1296]
["bitfinex","SOLUSD",1724251859214,7.84493849,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1724251859523,1.78243014,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1724251859897,7.38112421,140.34,140.26,7.1296]
["bitfinex","SOLUSD",1724251860118,18.95205873,140.34,140.26,7.1296]
["bitfinex","SOLUSD",1724251860320,9.92881715,140.38,140.27,18.59407885]
["bitfinex","SOLUSD",1724251860494,7.1266,140.32,140.23,24.3238]
["bitfinex","SOLUSD",1724251860828,19.47053029,140.38,140.23,24.9575]
["bitfinex","SOLUSD",1724251860829,7.1277,140.3,140.23,24.9575]
["bitfinex","SOLUSD",1724251861029,1.78279119,140.29,140.2,0.8292759]
["bitfinex","SOLUSD",1724251861532,6.05149212,140.28,140.2,0.8292759]
["bitfinex","SOLUSD",1724251861826,7.1321,140.21,140.2,0.8292759]
["bitfinex","SOLUSD",1724251862025,7.1333,140.19,140.13,7.8046501]
["bitfinex","SOLUSD",1724251862225,1.78410235,140.18,140.13,0.6688501]
["bitfinex","SOLUSD",1724251862539,1.78430707,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724251863117,1.78424951,140.2,140.13,0.6688501]
["bitfinex","SOLUSD",1724251864032,20.0,140.22,140.13,0.6688501]
["bitfinex","SOLUSD",1724251864033,7.1339,140.18,140.13,0.6688501]
["bitfinex","SOLUSD",1724251864327,20.0,140.22,140.13,0.6688501]
["bitfinex","SOLUSD",1724251864328,1.78430804,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724251864739,7.1334,140.19,140.13,0.6688501]
["bitfinex","SOLUSD",1724251864897,1.78386307,140.23,140.13,0.6688501]
["bitfinex","SOLUSD",1724251865415,7.1335,140.19,140.13,0.6688501]
["bitfinex","SOLUSD",1724251865749,1.78386307,140.23,140.13,0.6688501]
["bitfinex","SOLUSD",1724251865750,1.7841067,140.23,140.13,0.6688501]
["bitfinex","SOLUSD",1724251866035,1.78359372,140.27,140.13,18.5082501]
["bitfinex","SOLUSD",1724251866238,7.1304,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1724251866606,7.1304,140.25,140.16,24.97]
["bitfinex","SOLUSD",1724251866926,17.8214,140.29,140.16,17.8357]
["bitfinex","SOLUSD",1724251866927,7.1317,140.22,140.16,17.8357]
["bitfinex","SOLUSD",1724251867134,1.78362306,140.28,140.16,17.8357]
["bitfinex","SOLUSD",1724251867841,4.39181473,140.29,140.16,17.8357]
["bitfinex","SOLUSD",1724251868002,1.78332024,140.27,140.16,17.8357]
["bitfinex","SOLUSD",1724251868204,1.78339869,140.26,140.17,7.134]
["bitfinex","SOLUSD",1724251868609,7.1311,140.23,140.16,24.9703]
["bitfinex","SOLUSD",1724251868807,7.1311,140.23,140.17,7.134]
["bitfinex","SOLUSD",1724251869006,1.78331507,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724251869326,21.783274,140.28,140.16,17.8357]
["bitfinex","SOLUSD",1724251869517,8.70422292,140.3,140.2,7.1326]
["bitfinex","SOLUSD",1724251869518,7.1291,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1724251869721,17.8158,140.33,140.15,35.6755]
["bitfinex","SOLUSD",1724251869722,54.54873,140.37,140.21,0.77373397]
["bitfinex","SOLUSD",1724251869907,7.1287,140.28,140.22,17.8283]
["bitfinex","SOLUSD",1724251870107,21.78261413,140.35,140.18,17.8333]
["bitfinex","SOLUSD",1724251870108,1.78280087,140.27,140.18,17.8333]
["bitfinex","SOLUSD",1724251870333,45.55431715,140.35,140.18,17.8333]
["bitfinex","SOLUSD",1724251870334,1.78300449,140.26,140.18,17.8333]
["bitfinex","SOLUSD",1724251870717,1.78300449,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724251871030,17.8181,140.31,140.21,7.1321]
["bitfinex","SOLUSD",1724251871031,7.1286,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1724251871236,1.78275947,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724251871541,7.36040583,140.31,140.25,7.13]
["bitfinex","SOLUSD",1724251871542,7.1274,140.31,140.25,7.13]
["bitfinex","SOLUSD",1724251871706,1.78236651,140.35,140.27,7.129]
["bitfinex","SOLUSD",1724251871918,7.35972228,140.33,140.2,17.8307]
["bitfinex","SOLUSD",1724251872134,7.68362636,140.27,140.2,17.8307]
["bitfinex","SOLUSD",1724251872355,1.78290774,140.26,140.1,35.6879]
["bitfinex","SOLUSD",1724251872530,1.78290774,140.26,140.16,17.8356]
["bitfinex","SOLUSD",1724251872729,0.55452636,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1724251872730,1.78328423,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724251872950,0.55452636,140.27,140.19,17.8323]
["bitfinex","SOLUSD",1724251873149,7.1301,140.25,140.19,24.9651]
["bitfinex","SOLUSD",1724251873331,1.78296385,140.24,140.19,17.8323]
["bitfinex","SOLUSD",1724251873531,1.7831041,140.23,140.15,17.8369]
["bitfinex","SOLUSD",1724251873758,0.55452636,140.27,140.18,17.8339]
["bitfinex","SOLUSD",1724251873759,2.3378829,140.27,140.18,17.8339]
["bitfinex","SOLUSD",1724251873938,0.55452636,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724251874136,7.1301,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1724251874363,8.91351615,140.24,140.17,24.9686]
["bitfinex","SOLUSD",1724251874664,7.1302,140.25,140.17,17.8347]
["bitfinex","SOLUSD",1724251874839,1.78314572,140.24,140.17,24.9683]
["bitfinex","SOLUSD",1724251875037,1.78319958,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724251875233,1.78319958,140.23,140.17,17.8347]
["bitfinex","SOLUSD",1724251875437,0.55452636,140.27,140.17,17.8347]
["bitfinex","SOLUSD",1724251875638,7.132,140.22,140.17,17.8347]
["bitfinex","SOLUSD",1724251875963,7.1301,140.25,140.17,17.8347]
["bitfinex","SOLUSD",1724251876166,7.68402636,140.27,140.2,17.8315]
["bitfinex","SOLUSD",1724251876332,0.55452636,140.27,140.2,17.8315]
["bitfinex","SOLUSD",1724251877043,0.55452636,140.27,140.25,7.1298]
["bitfinex","SOLUSD",1724251877251,0.55452636,140.27,140.22,17.8278]
["bitfinex","SOLUSD",1724251877252,0.55452636,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724251877556,7.68362636,140.27,140.22,17.8278]
["bitfinex","SOLUSD",1724251877856,1.78272407,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1724251878071,16.81094688,140.33,140.22,17.8278]
["bitfinex","SOLUSD",1724251878072,14.25899674,140.33,140.25,7.13]
["bitfinex","SOLUSD",1724251878238,7.127,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724251878443,7.127,140.31,140.18,35.6665]
["bitfinex","SOLUSD",1724251878444,1.78230473,140.3,140.22,17.829]
["bitfinex","SOLUSD",1724251878644,7.1269,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1724251878832,7.1269,140.32,140.24,17.8253]
["bitfinex","SOLUSD",1724251879037,7.1259,140.34,140.26,17.8228]
["bitfinex","SOLUSD",1724251879236,1.78179198,140.33,140.26,24.9519]
["bitfinex","SOLUSD",1724251879460,8.9090276,140.32,140.26,24.9519]
["bitfinex","SOLUSD",1724251879867,7.1269,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724251880067,7.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724251880367,7.1281,140.29,140.23,29.5679]
["bitfinex","SOLUSD",1724251880567,7.36143061,140.35,140.26,17.823]
["bitfinex","SOLUSD",1724251880773,9.5738876,140.37,140.26,17.823]
["bitfinex","SOLUSD",1724251881077,16.93411691,140.37,140.28,17.8203]
["bitfinex","SOLUSD",1724251881260,6.89927446,140.37,140.23,22.4372]
["bitfinex","SOLUSD",1724251881456,4.36521075,140.4,140.29,7.128]
["bitfinex","SOLUSD",1724251881661,7.125,140.36,140.24,45.0]
["bitfinex","SOLUSD",1724251881886,1.78155118,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724251882055,1.78155118,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724251882253,29.58765317,140.41,140.31,17.8167]
["bitfinex","SOLUSD",1724251882465,1.78157483,140.4,140.31,17.8167]
["bitfinex","SOLUSD",1724251882653,7.1241,140.37,140.31,24.9432]
["bitfinex","SOLUSD",1724251882973,27.80607963,140.41,140.31,17.8167]
["bitfinex","SOLUSD",1724251882974,7.1235,140.38,140.31,17.8167]
["bitfinex","SOLUSD",1724251883158,1.72364448,140.4,140.33,7.1256]
["bitfinex","SOLUSD",1724251883363,390.43936216,140.41,140.31,17.8167]
["bitfinex","SOLUSD",1724251883364,1.78120965,140.39,140.31,17.8167]
["bitfinex","SOLUSD",1724251883765,7.124,140.37,140.31,24.9437]
["bitfinex","SOLUSD",1724251883959,8.90634108,140.36,140.31,17.8167]
["bitfinex","SOLUSD",1724251884161,7.1241,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1724251884361,1.78144919,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724251884882,1.78144919,140.36,140.31,17.8167]
["bitfinex","SOLUSD",1724251885098,390.43936216,140.41,140.31,17.8167]
["bitfinex","SOLUSD",1724251885099,7.1239,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1724251885377,7.1235,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724251885582,7.36319615,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724251885883,387.8,140.46,140.37,17.8096]
["bitfinex","SOLUSD",1724251886095,9.14958441,140.45,140.36,17.8102]
["bitfinex","SOLUSD",1724251886382,17.8012,140.44,140.31,21.4743]
["bitfinex","SOLUSD",1724251886688,7.1242,140.37,140.31,15.1724]
["bitfinex","SOLUSD",1724251886862,389.58127815,140.43,140.31,15.1724]
["bitfinex","SOLUSD",1724251886863,1.78144276,140.36,140.31,15.1724]
["bitfinex","SOLUSD",1724251887057,7.1251,140.35,140.29,17.8191]
["bitfinex","SOLUSD",1724251887378,7.1245,140.37,140.31,7.127]
["bitfinex","SOLUSD",1724251887887,7.1245,140.37,140.29,17.8191]
["bitfinex","SOLUSD",1724251887888,7.1233,140.39,140.32,0.7706525]
["bitfinex","SOLUSD",1724251888184,7.1225,140.4,140.33,7.1255]
["bitfinex","SOLUSD",1724251888352,387.8,140.42,140.26,41.8379]
["bitfinex","SOLUSD",1724251888353,7.1241,140.37,140.31,7.127]
["bitfinex","SOLUSD",1724251888765,7.1235,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1724251889086,1.78142622,140.41,140.33,17.8149]
["bitfinex","SOLUSD",1724251889265,7.1225,140.4,140.34,7.125]
["bitfinex","SOLUSD",1724251889468,1.78105586,140.39,140.34,7.125]
["bitfinex","SOLUSD",1724251889961,1.78105518,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724251890579,1.7810545,140.39,140.32,7.1261]
["bitfinex","SOLUSD",1724251890762,1.7810545,140.39,140.29,17.8197]
["bitfinex","SOLUSD",1724251891558,7.1266,140.32,140.26,31.1449]
["bitfinex","SOLUSD",1724251891873,387.8,140.38,140.26,17.8238]
["bitfinex","SOLUSD",1724251891874,8.9089432,140.31,140.26,17.8238]
["bitfinex","SOLUSD",1724251892080,8.9089432,140.31,140.23,17.8276]
["bitfinex","SOLUSD",1724251892081,7.1281,140.29,140.23,17.8276]
["bitfinex","SOLUSD",1724251892262,1.7819432,140.31,140.23,24.9587]
["bitfinex","SOLUSD",1724251892461,1.7819432,140.31,140.23,17.8276]
["bitfinex","SOLUSD",1724251892662,7.1276,140.3,140.23,17.8276]
["bitfinex","SOLUSD",1724251893257,17.8139,140.34,140.23,17.8276]
["bitfinex","SOLUSD",1724251893258,7.127,140.31,140.23,17.8276]
["bitfinex","SOLUSD",1724251893765,7.1281,140.29,140.23,17.8276]
["bitfinex","SOLUSD",1724251893963,8.91102421,140.28,140.23,17.8276]
["bitfinex","SOLUSD",1724251894284,7.1286,140.28,140.23,17.8276]
["bitfinex","SOLUSD",1724251894474,1.78242333,140.27,140.21,7.132]
["bitfinex","SOLUSD",1724251894660,1.78258989,140.3,140.21,7.132]
["bitfinex","SOLUSD",1724251894867,1.78259148,140.29,140.21,7.132]
["bitfinex","SOLUSD",1724251895085,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724251895284,1.7824016,140.33,140.23,7.1311]
["bitfinex","SOLUSD",1724251895497,7.1297,140.26,140.21,17.8292]
["bitfinex","SOLUSD",1724251895789,8.91286876,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1724251895996,7.1311,140.23,140.17,31.2963]
["bitfinex","SOLUSD",1724251896168,8.91423364,140.23,140.17,31.2963]
["bitfinex","SOLUSD",1724251896363,8.91423364,140.23,140.15,52.2346]
["bitfinex","SOLUSD",1724251896364,1.78320477,140.22,140.15,23.6937]
["bitfinex","SOLUSD",1724251896565,17.8254,140.25,140.15,16.559]
["bitfinex","SOLUSD",1724251896764,46.78346611,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1724251896964,7.1333,140.19,140.13,25.6442501]
["bitfinex","SOLUSD",1724251897267,7.1327,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1724251897972,7.1321,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1724251898176,9.2258102,140.26,140.17,0.77500113]
["bitfinex","SOLUSD",1724251898385,45.0,140.25,140.17,7.90910113]
["bitfinex","SOLUSD",1724251898571,7.131,140.24,140.17,7.90910113]
["bitfinex","SOLUSD",1724251898778,7.131,140.24,140.18,17.8338]
["bitfinex","SOLUSD",1724251898779,1.78311495,140.24,140.18,17.8338]
["bitfinex","SOLUSD",1724251898969,1.78296776,140.23,140.18,17.8338]
["bitfinex","SOLUSD",1724251899162,1.78296776,140.23,140.14,17.8382]
["bitfinex","SOLUSD",1724251899395,1.78296776,140.23,140.15,7.1352]
["bitfinex","SOLUSD",1724251899591,8.38837617,140.26,140.16,17.8355]
["bitfinex","SOLUSD",1724251899894,8.38785102,140.26,140.17,7.1337]
["bitfinex","SOLUSD",1724251900198,7.1321,140.21,140.16,17.8355]
["bitfinex","SOLUSD",1724251900495,1.78351962,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1724251900696,21.78360263,140.25,140.14,7.1356]
["bitfinex","SOLUSD",1724251900895,7.1331,140.19,140.13,25.6454501]
["bitfinex","SOLUSD",1724251901192,8.91746731,140.18,140.13,18.5093501]
["bitfinex","SOLUSD",1724251901382,17.829,140.23,140.13,18.5093501]
["bitfinex","SOLUSD",1724251901383,8.91817119,140.17,140.13,18.5093501]
["bitfinex","SOLUSD",1724251901567,1.78397156,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724251901764,7.1337,140.18,140.13,0.6688501]
["bitfinex","SOLUSD",1724251901992,7.1332,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724251902195,7.1322,140.21,140.14,17.838]
["bitfinex","SOLUSD",1724251902392,1.78347972,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724251902898,7.1317,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1724251903328,7.1317,140.22,140.14,17.838]
["bitfinex","SOLUSD",1724251903329,7.13,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1724251903591,7.37106004,140.27,140.15,35.6745]
["bitfinex","SOLUSD",1724251903592,1.78271451,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1724251903796,387.8,140.33,140.17,0.77268075]
["bitfinex","SOLUSD",1724251903982,6.2062,140.35,140.26,7.1295]
["bitfinex","SOLUSD",1724251903983,13.16563393,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1724251904179,7.1266,140.32,140.25,7.90212041]
["bitfinex","SOLUSD",1724251904386,7.36854398,140.36,140.26,0.77212041]
["bitfinex","SOLUSD",1724251904611,7.82324162,140.35,140.24,16.4988]
["bitfinex","SOLUSD",1724251904811,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1724251905034,7.1279,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1724251905512,1.78232151,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1724251905696,1.78232151,140.29,140.19,15.9312]
["bitfinex","SOLUSD",1724251905697,7.1296,140.26,140.19,15.9312]
["bitfinex","SOLUSD",1724251905893,7.1295,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1724251906088,1.7219947,140.26,140.18,17.8336]
["bitfinex","SOLUSD",1724251906288,24.4349,140.31,140.15,7.1348]
["bitfinex","SOLUSD",1724251906289,7.1312,140.23,140.15,7.1348]
["bitfinex","SOLUSD",1724251906517,1.78332698,140.22,140.14,33.7698]
["bitfinex","SOLUSD",1724251906813,1.78321616,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724251906995,1.78321616,140.22,140.14,33.7698]
["bitfinex","SOLUSD",1724251907383,7.1337,140.18,140.13,0.6688501]
["bitfinex","SOLUSD",1724251907789,7.1332,140.19,140.13,7.8050501]
["bitfinex","SOLUSD",1724251907987,17.826,140.25,140.15,7.135]
["bitfinex","SOLUSD",1724251908332,7.1337,140.18,140.13,0.6688501]
["bitfinex","SOLUSD",1724251908613,7.1333,140.19,140.13,0.6688501]
["bitfinex","SOLUSD",1724251908811,7.1326,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1724251909016,7.1332,140.19,140.13,0.6688501]
["bitfinex","SOLUSD",1724251909316,45.0,140.24,140.13,7.8050501]
["bitfinex","SOLUSD",1724251909533,7.132,140.22,140.13,0.6688501]
["bitfinex","SOLUSD",1724251909749,7.131,140.24,140.15,17.8372]
["bitfinex","SOLUSD",1724251909920,7.1301,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1724251910120,7.1295,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1724251910331,2.58955131,140.32,140.21,7.1319]
["bitfinex","SOLUSD",1724251910540,2.58955131,140.32,140.17,6.0565]
["bitfinex","SOLUSD",1724251910541,6.03548152,140.3,140.17,6.0565]
["bitfinex","SOLUSD",1724251910746,7.1305,140.25,140.17,6.0565]
["bitfinex","SOLUSD",1724251910948,7.1295,140.27,140.17,23.8908]
["bitfinex","SOLUSD",1724251911452,8.91240756,140.26,140.19,7.1326]
["bitfinex","SOLUSD",1724251911750,7.1316,140.22,140.13,18.5083501]
["bitfinex","SOLUSD",1724251911935,1.78331513,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724251912135,7.1317,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1724251912328,1.78347769,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724251913416,1.78347769,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724251913622,7.1311,140.23,140.16,17.8362]
["bitfinex","SOLUSD",1724251913841,7.1306,140.24,140.16,17.8362]
["bitfinex","SOLUSD",1724251914042,6.6167,140.31,140.2,17.8314]
["bitfinex","SOLUSD",1724251914352,433.4467239,140.3,140.17,17.8354]
["bitfinex","SOLUSD",1724251914557,433.4467239,140.3,140.17,24.9694]
["bitfinex","SOLUSD",1724251914558,7.1316,140.22,140.17,24.9694]
["bitfinex","SOLUSD",1724251914838,17.8228,140.27,140.13,18.5083501]
["bitfinex","SOLUSD",1724251915043,27.83026757,140.26,140.13,18.5083501]
["bitfinex","SOLUSD",1724251915225,7.1326,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724251915432,17.8303,140.22,140.13,0.6688501]
["bitfinex","SOLUSD",1724251915751,7.1331,140.19,140.13,7.8049501]
["bitfinex","SOLUSD",1724251916252,7.1343,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724251917035,7.1347,140.16,140.13,0.6688501]
["bitfinex","SOLUSD",1724251917242,7.1342,140.17,140.13,0.6688501]
["bitfinex","SOLUSD",1724251917555,6.3432,140.24,140.14,17.8392]
["bitfinex","SOLUSD",1724251917924,1.78333474,140.23,140.14,17.8392]
["bitfinex","SOLUSD",1724251918149,7.1317,140.22,140.16,7.1342]
["bitfinex","SOLUSD",1724251918329,7.1317,140.22,140.14,17.8392]
["bitfinex","SOLUSD",1724251918330,7.1323,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1724251918656,10.0400672,140.25,140.13,0.6688501]
["bitfinex","SOLUSD",1724251918950,1.78325016,140.24,140.16,7.1344]
["bitfinex","SOLUSD",1724251919153,10.0400672,140.25,140.14,17.8382]
["bitfinex","SOLUSD",1724251919154,7.1322,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1724251919318,7.1322,140.21,140.15,7.135]
["bitfinex","SOLUSD",1724251919519,45.19040653,140.26,140.16,17.8355]
["bitfinex","SOLUSD",1724251919730,37.8241,140.26,140.16,17.8355]
["bitfinex","SOLUSD",1724251920057,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724251920355,1.78313758,140.22,140.16,24.9701]
["bitfinex","SOLUSD",1724251920561,42.28124624,140.26,140.16,24.9701]
["bitfinex","SOLUSD",1724251920756,7.1326,140.21,140.16,17.8355]
["bitfinex","SOLUSD",1724251920938,7.1336,140.19,140.13,25.6447501]
["bitfinex","SOLUSD",1724251921125,7.1337,140.18,140.13,25.6447501]
["bitfinex","SOLUSD",1724251921320,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724251921522,8.91664707,140.19,140.13,18.5089501]
["bitfinex","SOLUSD",1724251921726,1.78360176,140.18,140.13,0.6688501]
["bitfinex","SOLUSD",1724251921931,1.78382002,140.21,140.13,0.6688501]
["bitfinex","SOLUSD",1724251922239,1.78381958,140.2,140.13,0.6688501]
["bitfinex","SOLUSD",1724251922631,7.1357,140.14,140.13,0.6688501]
["bitfinex","SOLUSD",1724251923643,7.1362,140.13,140.12,0.496881]
["bitfinex","SOLUSD",1724251924768,7.1362,140.13,140.04,6.5889]
["bitfinex","SOLUSD",1724251924769,7.1382,140.1,140.04,13.7296]
["bitfinex","SOLUSD",1724251925070,8.92324969,140.09,140.04,7.6049893]
["bitfinex","SOLUSD",1724251925229,1.78485493,140.08,140.04,0.4642893]
["bitfinex","SOLUSD",1724251925431,45.0,140.13,140.04,0.4642893]
["bitfinex","SOLUSD",1724251925432,1.78525114,140.12,140.04,0.4642893]
["bitfinex","SOLUSD",1724251925663,45.0,140.12,140.04,0.4642893]
["bitfinex","SOLUSD",1724251925953,7.1382,140.09,140.04,7.6048893]
["bitfinex","SOLUSD",1724251926159,45.0,140.12,140.01,7.1422]
["bitfinex","SOLUSD",1724251926160,46.78490837,140.12,140.01,7.1422]
["bitfinex","SOLUSD",1724251926345,7.1393,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1724251926742,7.1387,140.08,140.01,17.8546]
["bitfinex","SOLUSD",1724251926945,7.1394,140.07,140.01,24.9965]
["bitfinex","SOLUSD",1724251927147,7.1388,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1724251927342,46.78516494,140.12,140.01,17.8546]
["bitfinex","SOLUSD",1724251927343,45.0,140.12,140.01,17.8546]
["bitfinex","SOLUSD",1724251927651,17.8444,140.1,140.01,17.8546]
["bitfinex","SOLUSD",1724251927859,45.0,140.12,140.03,17.852]
["bitfinex","SOLUSD",1724251928043,7.1388,140.08,140.03,17.852]
["bitfinex","SOLUSD",1724251928384,7.1383,140.09,140.03,24.9928]
["bitfinex","SOLUSD",1724251928561,17.837,140.16,140.03,17.852]
["bitfinex","SOLUSD",1724251928753,19.62158482,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1724251928959,387.8,140.18,140.01,30.78]
["bitfinex","SOLUSD",1724251929135,7.1361,140.14,140.07,7.1388]
["bitfinex","SOLUSD",1724251929345,7.1366,140.13,140.07,7.1388]
["bitfinex","SOLUSD",1724251929540,1.78459337,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1724251929754,1.78459337,140.12,140.03,17.8531]
["bitfinex","SOLUSD",1724251929952,7.1383,140.09,140.03,24.994]
["bitfinex","SOLUSD",1724251930153,7.1383,140.09,139.99,41.8295]
["bitfinex","SOLUSD",1724251930154,407.4241943,140.15,140.06,17.8494]
["bitfinex","SOLUSD",1724251930461,7.1386,140.09,140.03,24.9937]
["bitfinex","SOLUSD",1724251930656,405.6391,140.15,140.03,24.9937]
["bitfinex","SOLUSD",1724251930853,17.8415,140.13,140.03,17.8529]
["bitfinex","SOLUSD",1724251931064,7.1389,140.08,140.03,24.9941]
["bitfinex","SOLUSD",1724251931437,7.1383,140.09,140.03,24.9941]
["bitfinex","SOLUSD",1724251931632,7.139,140.08,140.03,17.8529]
["bitfinex","SOLUSD",1724251931844,17.8415,140.13,140.0,18.63640091]
["bitfinex","SOLUSD",1724251932049,7.1388,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724251932337,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724251932739,7.1388,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724251932946,7.1393,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1724251933140,1.78517805,140.06,139.99,17.8578]
["bitfinex","SOLUSD",1724251933346,7.1418,140.02,139.98,43.38608229]
["bitfinex","SOLUSD",1724251933565,1.78583589,140.01,139.98,36.01252939]
["bitfinex","SOLUSD",1724251933769,36.2501,140.1,139.98,36.01252939]
["bitfinex","SOLUSD",1724251933770,7.136,140.07,139.98,36.01252939]
["bitfinex","SOLUSD",1724251933981,7.1433,139.99,139.98,0.8362549]
["bitfinex","SOLUSD",1724251934266,7.1448,139.96,139.95,0.2]
["bitfinex","SOLUSD",1724251934864,7.1485,139.89,139.84,0.8362549]
["bitfinex","SOLUSD",1724251935070,1.78735689,139.96,139.84,0.8362549]
["bitfinex","SOLUSD",1724251935071,7.1479,139.9,139.84,0.8362549]
["bitfinex","SOLUSD",1724251935234,6.0367,139.94,139.84,0.8362549]
["bitfinex","SOLUSD",1724251935444,28.60729537,139.93,139.84,0.8362549]
["bitfinex","SOLUSD",1724251935761,7.1495,139.87,139.84,0.8362549]
["bitfinex","SOLUSD",1724251935944,22.14967584,139.86,139.84,0.8362549]
["bitfinex","SOLUSD",1724251936140,8.95260102,139.85,139.84,0.8362549]
["bitfinex","SOLUSD",1724251936666,8.95260102,139.86,139.84,0.8362549]
["bitfinex","SOLUSD",1724251936983,8.69065188,139.9,139.84,7.9871549]
["bitfinex","SOLUSD",1724251937153,8.95122866,139.89,139.84,0.8362549]
["bitfinex","SOLUSD",1724251937466,8.95122866,139.88,139.84,8.77261949]
["bitfinex","SOLUSD",1724251937642,8.95122866,139.87,139.84,8.77261949]
["bitfinex","SOLUSD",1724251937842,8.95109972,139.86,139.84,8.77261949]
["bitfinex","SOLUSD",1724251938343,8.69104904,139.9,139.85,17.8759]
["bitfinex","SOLUSD",1724251938551,8.9503553,139.89,139.86,7.1495]
["bitfinex","SOLUSD",1724251938870,8.9503553,139.88,139.84,0.8362549]
["bitfinex","SOLUSD",1724251939069,8.9503553,139.87,139.84,18.7127549]
["bitfinex","SOLUSD",1724251939285,8.69104904,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724251939577,10.73690595,139.9,139.84,18.7127549]
["bitfinex","SOLUSD",1724251939780,10.73726092,139.89,139.84,25.8632549]
["bitfinex","SOLUSD",1724251939958,8.9498898,139.88,139.84,18.7127549]
["bitfinex","SOLUSD",1724251940146,1.78725683,139.97,139.84,18.7127549]
["bitfinex","SOLUSD",1724251940147,19.64909793,139.97,139.84,18.7127549]
["bitfinex","SOLUSD",1724251940353,7.1479,139.9,139.84,18.7127549]
["bitfinex","SOLUSD",1724251940588,8.93597086,139.89,139.84,18.7127549]
["bitfinex","SOLUSD",1724251940746,1.71731008,139.88,139.84,0.8362549]
["bitfinex","SOLUSD",1724251940953,8.86631008,139.88,139.84,0.8362549]
["bitfinex","SOLUSD",1724251941175,1.78775064,139.87,139.84,0.8362549]
["bitfinex","SOLUSD",1724251941352,8.86718578,139.86,139.84,0.8362549]
["bitfinex","SOLUSD",1724251941680,8.86718578,139.86,139.7,36.6261549]
["bitfinex","SOLUSD",1724251941681,31.78873369,139.85,139.71,7.1575]
["bitfinex","SOLUSD",1724251941881,7.1539,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1724251942048,17.8805,139.82,139.7,0.8362549]
["bitfinex","SOLUSD",1724251942252,7.1553,139.76,139.7,0.8362549]
["bitfinex","SOLUSD",1724251942451,17.8805,139.82,139.7,0.8362549]
["bitfinex","SOLUSD",1724251942452,20.0,139.81,139.7,0.8362549]
["bitfinex","SOLUSD",1724251942656,7.1557,139.75,139.7,0.8362549]
["bitfinex","SOLUSD",1724251942875,7.1533,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1724251943084,17.8805,139.82,139.7,0.8362549]
["bitfinex","SOLUSD",1724251943408,7.1571,139.72,139.7,0.8362549]
["bitfinex","SOLUSD",1724251943693,7.1567,139.73,139.7,0.8362549]
["bitfinex","SOLUSD",1724251943851,1.78975934,139.72,139.7,0.8362549]
["bitfinex","SOLUSD",1724251944041,1.78960606,139.74,139.7,0.8362549]
["bitfinex","SOLUSD",1724251944242,1.7894349,139.78,139.7,0.8362549]
["bitfinex","SOLUSD",1724251944883,1.7894349,139.78,139.7,7.9943549]
["bitfinex","SOLUSD",1724251945177,7.1546,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1724251945381,1.78926137,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724251945587,1.78926137,139.76,139.7,0.8362549]
["bitfinex","SOLUSD",1724251945952,1.7891554,139.82,139.72,25.0484]
["bitfinex","SOLUSD",1724251946174,7.1541,139.78,139.72,25.0484]
["bitfinex","SOLUSD",1724251946356,1.78901388,139.77,139.72,17.8918]
["bitfinex","SOLUSD",1724251946680,1.78901388,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724251946867,7.1565,139.74,139.7,0.8362549]
["bitfinex","SOLUSD",1724251947075,11.18418382,139.81,139.7,7.9943549]
["bitfinex","SOLUSD",1724251947076,1.78955937,139.73,139.7,7.9943549]
["bitfinex","SOLUSD",1724251947299,1.78939718,139.76,139.7,25.8894549]
["bitfinex","SOLUSD",1724251947517,1.7894119,139.75,139.7,25.8894549]
["bitfinex","SOLUSD",1724251947812,7.1546,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1724251947983,17.8824,139.81,139.7,18.7313549]
["bitfinex","SOLUSD",1724251947984,1.78927944,139.83,139.7,18.7313549]
["bitfinex","SOLUSD",1724251948175,1.7890115,139.82,139.73,17.8914]
["bitfinex","SOLUSD",1724251948515,7.1527,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1724251948804,1.78870025,139.8,139.73,17.8914]
["bitfinex","SOLUSD",1724251949107,31.78852961,139.85,139.76,17.8877]
["bitfinex","SOLUSD",1724251949309,7.1515,139.83,139.76,17.8877]
["bitfinex","SOLUSD",1724251949494,1.78837076,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724251949805,8.94047076,139.82,139.76,25.0425]
["bitfinex","SOLUSD",1724251950011,1.78837076,139.82,139.73,6.0872]
["bitfinex","SOLUSD",1724251950211,1.78837076,139.82,139.75,17.8885]
["bitfinex","SOLUSD",1724251950416,1.78867852,139.85,139.75,17.8885]
["bitfinex","SOLUSD",1724251950577,12.97286234,139.85,139.75,17.8885]
["bitfinex","SOLUSD",1724251950785,7.1537,139.79,139.73,6.0872]
["bitfinex","SOLUSD",1724251950977,1.78904511,139.78,139.71,17.8935]
["bitfinex","SOLUSD",1724251951284,8.94314511,139.78,139.71,17.8935]
["bitfinex","SOLUSD",1724251951495,7.1526,139.81,139.74,17.8903]
["bitfinex","SOLUSD",1724251951693,1.78876222,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724251951889,1.78873936,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1724251952915,1.7887396,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724251953102,1.7887396,139.78,139.74,25.0464]
["bitfinex","SOLUSD",1724251953407,1.78891632,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1724251953615,17.8818,139.81,139.7,0.8362549]
["bitfinex","SOLUSD",1724251953914,1.788944,139.8,139.71,17.894]
["bitfinex","SOLUSD",1724251954093,1.78918555,139.79,139.71,17.894]
["bitfinex","SOLUSD",1724251954285,8.94288555,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1724251954487,1.78918555,139.79,139.73,17.8905]
["bitfinex","SOLUSD",1724251954719,8.94278555,139.79,139.73,25.0471]
["bitfinex","SOLUSD",1724251954908,7.1542,139.78,139.73,25.0471]
["bitfinex","SOLUSD",1724251955096,25.26201116,139.84,139.73,17.8905]
["bitfinex","SOLUSD",1724251955097,1.78904348,139.82,139.73,17.8905]
["bitfinex","SOLUSD",1724251955412,7.1525,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1724251955614,7.38431116,139.84,139.75,17.8879]
["bitfinex","SOLUSD",1724251956007,1.78846282,139.83,139.75,17.8879]
["bitfinex","SOLUSD",1724251956309,1.78846282,139.83,139.71,35.7864]
["bitfinex","SOLUSD",1724251956310,7.1505,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1724251956492,7.1528,139.81,139.74,17.8901]
["bitfinex","SOLUSD",1724251956705,7.152,139.82,139.74,17.8901]
["bitfinex","SOLUSD",1724251956893,1.78840951,139.81,139.77,7.1541]
["bitfinex","SOLUSD",1724251957207,7.37238836,139.87,139.78,7.154]
["bitfinex","SOLUSD",1724251957208,7.151,139.84,139.78,7.154]
["bitfinex","SOLUSD",1724251957530,7.37238836,139.87,139.78,7.154]
["bitfinex","SOLUSD",1724251957531,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724251957699,7.1499,139.87,139.79,0.78708773]
["bitfinex","SOLUSD",1724251957905,7.149,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724251958219,7.1496,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724251958450,14.03527446,139.9,139.82,17.8791]
["bitfinex","SOLUSD",1724251958599,14.03527446,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1724251958600,1.78759923,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1724251958796,7.15,139.86,139.82,17.8791]
["bitfinex","SOLUSD",1724251959014,1.78759923,139.89,139.8,6.3063]
["bitfinex","SOLUSD",1724251959015,8.9388122,139.85,139.8,6.3063]
["bitfinex","SOLUSD",1724251959301,7.1511,139.84,139.79,25.0373]
["bitfinex","SOLUSD",1724251959495,1.78833234,139.83,139.79,25.0373]
["bitfinex","SOLUSD",1724251959719,7.1499,139.87,139.79,17.8838]
["bitfinex","SOLUSD",1724251959929,7.149,139.88,139.81,17.8806]
["bitfinex","SOLUSD",1724251960430,1.78779177,139.87,139.82,6.937036]
["bitfinex","SOLUSD",1724251961001,7.151,139.84,139.78,25.0386]
["bitfinex","SOLUSD",1724251961223,42.64057446,139.9,139.7,0.8362549]
["bitfinex","SOLUSD",1724251961224,1.78834169,139.83,139.7,0.8362549]
["bitfinex","SOLUSD",1724251961431,7.1534,139.8,139.75,17.8887]
["bitfinex","SOLUSD",1724251961619,1.78876208,139.79,139.75,17.8887]
["bitfinex","SOLUSD",1724251961923,7.1526,139.81,139.76,7.1548]
["bitfinex","SOLUSD",1724251962128,8.9417494,139.8,139.75,25.0442]
["bitfinex","SOLUSD",1724251962338,7.136,139.84,139.75,25.0442]
["bitfinex","SOLUSD",1724251962339,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724251962519,7.1526,139.81,139.75,17.8887]
["bitfinex","SOLUSD",1724251962520,8.9422488,139.79,139.75,17.8887]
["bitfinex","SOLUSD",1724251962717,7.1528,139.81,139.75,25.0439]
["bitfinex","SOLUSD",1724251963024,7.152,139.82,139.77,7.1546]
["bitfinex","SOLUSD",1724251963221,7.136,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1724251963429,11.18418382,139.85,139.73,7.1565]
["bitfinex","SOLUSD",1724251963626,7.1547,139.77,139.72,25.0494]
["bitfinex","SOLUSD",1724251963817,1.78910416,139.84,139.74,17.8895]
["bitfinex","SOLUSD",1724251964140,7.1536,139.79,139.74,17.8895]
["bitfinex","SOLUSD",1724251964349,1.71613573,139.78,139.7,0.8362549]
["bitfinex","SOLUSD",1724251964633,7.1561,139.74,139.7,0.8362549]
["bitfinex","SOLUSD",1724251964833,1.78937632,139.73,139.7,0.8362549]
["bitfinex","SOLUSD",1724251965421,7.1576,139.71,139.7,0.8362549]
["bitfinex","SOLUSD",1724251966713,26.84219043,139.71,139.7,0.8362549]
["bitfinex","SOLUSD",1724251967140,25.0518,139.71,139.7,0.8362549]
["bitfinex","SOLUSD",1724251967512,17.8942,139.71,139.61,7.1623]
["bitfinex","SOLUSD",1724251967733,17.8942,139.71,139.6,25.0705]
["bitfinex","SOLUSD",1724251967734,1.79049269,139.7,139.6,25.0705]
["bitfinex","SOLUSD",1724251967937,17.8942,139.71,139.6,17.9073]
["bitfinex","SOLUSD",1724251968140,7.1596,139.68,139.62,25.0667]
["bitfinex","SOLUSD",1724251968343,7.1596,139.68,139.62,17.9046]
["bitfinex","SOLUSD",1724251971031,7.1576,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1724251971228,7.38839201,139.74,139.68,17.8979]
["bitfinex","SOLUSD",1724251971434,7.1558,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1724251971741,7.1558,139.75,139.69,25.0549]
["bitfinex","SOLUSD",1724251972052,7.1558,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724251972353,7.1552,139.76,139.7,7.158]
["bitfinex","SOLUSD",1724251972526,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724251972726,7.37502238,139.77,139.69,17.8963]
["bitfinex","SOLUSD",1724251972727,7.1559,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724251973033,7.1552,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1724251973231,7.37502238,139.77,139.71,17.8933]
["bitfinex","SOLUSD",1724251973557,26.80464116,139.83,139.73,17.8907]
["bitfinex","SOLUSD",1724251973558,7.38404491,139.8,139.73,17.8907]
["bitfinex","SOLUSD",1724251973747,14.53714491,139.8,139.74,7.1556]
["bitfinex","SOLUSD",1724251973954,7.1541,139.78,139.73,25.0473]
["bitfinex","SOLUSD",1724251974436,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724251974753,7.1536,139.79,139.73,25.0472]
["bitfinex","SOLUSD",1724251975266,7.1542,139.78,139.73,25.0472]
["bitfinex","SOLUSD",1724251975631,7.1546,139.77,139.73,17.8907]
["bitfinex","SOLUSD",1724251975827,7.38404491,139.8,139.69,7.1586]
["bitfinex","SOLUSD",1724251975828,1.71595969,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1724251976032,8.87145969,139.76,139.7,7.158]
["bitfinex","SOLUSD",1724251976335,7.1555,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1724251976558,26.73633024,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1724251976559,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724251976729,7.1542,139.78,139.73,7.1563]
["bitfinex","SOLUSD",1724251976929,7.1534,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724251977355,8.9591143,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1724251977559,8.9591143,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1724251977762,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724251977977,8.95900216,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1724251978176,7.1497,139.87,139.72,0.78667019]
["bitfinex","SOLUSD",1724251978338,7.1509,139.85,139.72,65.0]
["bitfinex","SOLUSD",1724251978535,7.1517,139.83,139.78,17.8841]
["bitfinex","SOLUSD",1724251978762,8.95662736,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1724251979064,7.1502,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1724251979259,10.74359074,139.85,139.78,17.8841]
["bitfinex","SOLUSD",1724251979460,8.95544783,139.84,139.78,17.8841]
["bitfinex","SOLUSD",1724251979635,17.89538178,139.83,139.78,17.8841]
["bitfinex","SOLUSD",1724251979842,10.74461602,139.82,139.78,17.8841]
["bitfinex","SOLUSD",1724251980046,8.95628289,139.81,139.78,17.8841]
["bitfinex","SOLUSD",1724251980343,8.95628289,139.8,139.78,17.8841]
["bitfinex","SOLUSD",1724251980544,8.95628289,139.8,139.76,16.6373]
["bitfinex","SOLUSD",1724251980763,8.95628289,139.8,139.74,17.8893]
["bitfinex","SOLUSD",1724251980764,10.74479762,139.79,139.71,16.5256]
["bitfinex","SOLUSD",1724251980998,7.1545,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1724251981152,8.94379473,139.77,139.7,25.0519]
["bitfinex","SOLUSD",1724251981352,1.78919376,139.76,139.7,25.0519]
["bitfinex","SOLUSD",1724251981665,8.95935028,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724251981874,8.95935028,139.74,139.7,7.158]
["bitfinex","SOLUSD",1724251982063,7.1551,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1724251982263,8.96103898,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724251982461,8.96103898,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1724251982772,10.75025515,139.73,139.69,17.8956]
["bitfinex","SOLUSD",1724251982976,8.96103898,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1724251983281,8.96103898,139.72,139.65,16.5256]
["bitfinex","SOLUSD",1724251983282,23.9361,139.8,139.69,17.8966]
["bitfinex","SOLUSD",1724251983571,14.96586617,139.79,139.72,17.8927]
["bitfinex","SOLUSD",1724251983769,14.96586617,139.78,139.73,0.78834417]
["bitfinex","SOLUSD",1724251983974,16.11566961,139.77,139.72,17.8927]
["bitfinex","SOLUSD",1724251984148,7.1551,139.76,139.69,25.0549]
["bitfinex","SOLUSD",1724251984353,1.78904624,139.76,139.69,17.8966]
["bitfinex","SOLUSD",1724251984648,17.879,139.83,139.72,7.1569]
["bitfinex","SOLUSD",1724251984875,7.1526,139.81,139.73,0.78793037]
["bitfinex","SOLUSD",1724251985064,7.1536,139.79,139.74,17.8892]
["bitfinex","SOLUSD",1724251985263,6.00722523,139.78,139.74,17.8892]
["bitfinex","SOLUSD",1724251985486,7.1536,139.79,139.74,17.8892]
["bitfinex","SOLUSD",1724251985887,1.78880729,139.78,139.71,17.894]
["bitfinex","SOLUSD",1724251986078,7.1546,139.77,139.71,25.0516]
["bitfinex","SOLUSD",1724251986276,7.79537342,139.76,139.69,7.1583]
["bitfinex","SOLUSD",1724251986475,7.79537342,139.76,139.67,17.8981]
["bitfinex","SOLUSD",1724251986476,6.00662949,139.75,139.67,17.8981]
["bitfinex","SOLUSD",1724251986688,17.8825,139.81,139.71,7.1576]
["bitfinex","SOLUSD",1724251986869,6.00694046,139.8,139.72,0.78881014]
["bitfinex","SOLUSD",1724251987070,6.00694046,139.79,139.73,17.8906]
["bitfinex","SOLUSD",1724251987270,6.00694046,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724251987472,6.00694046,139.78,139.74,7.94390952]
["bitfinex","SOLUSD",1724251987792,7.1531,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1724251987985,6.00939258,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1724251988185,1.78849493,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1724251988391,7.92327391,139.86,139.72,17.8927]
["bitfinex","SOLUSD",1724251988696,7.1531,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1724251988997,6.00881312,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724251989293,24.0824,139.86,139.75,0.78788709]
["bitfinex","SOLUSD",1724251989480,6.00814687,139.85,139.76,17.8867]
["bitfinex","SOLUSD",1724251989679,6.00814687,139.84,139.76,17.8867]
["bitfinex","SOLUSD",1724251989885,6.00814687,139.83,139.76,17.8867]
["bitfinex","SOLUSD",1724251990069,6.00814687,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724251990269,6.00814687,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1724251990504,6.00814687,139.82,139.76,17.8867]
["bitfinex","SOLUSD",1724251990675,1.78833058,139.81,139.76,17.8867]
["bitfinex","SOLUSD",1724251991100,1.78833058,139.81,139.76,25.0413]
["bitfinex","SOLUSD",1724251991282,17.8772,139.85,139.73,17.8914]
["bitfinex","SOLUSD",1724251991485,35.7436,139.89,139.66,6.0563]
["bitfinex","SOLUSD",1724251991486,7.1552,139.76,139.66,6.0563]
["bitfinex","SOLUSD",1724251991982,7.1552,139.76,139.7,25.0533]
["bitfinex","SOLUSD",1724251992807,1.78910898,139.75,139.7,17.8952]
["bitfinex","SOLUSD",1724251992995,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724251993185,7.1561,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1724251993379,7.1552,139.76,139.7,7.1579]
["bitfinex","SOLUSD",1724251993699,19.67414099,139.79,139.7,7.1579]
["bitfinex","SOLUSD",1724251993700,7.1556,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1724251993876,19.67414099,139.79,139.69,25.0546]
["bitfinex","SOLUSD",1724251993877,8.94554808,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1724251994071,1.78944087,139.78,139.69,17.896]
["bitfinex","SOLUSD",1724251994382,6.00776181,139.77,139.69,17.896]
["bitfinex","SOLUSD",1724251994696,7.1557,139.75,139.69,25.0542]
["bitfinex","SOLUSD",1724251995095,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724251995298,13.69850842,139.8,139.69,17.896]
["bitfinex","SOLUSD",1724251995481,7.1547,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1724251996025,7.153,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724251996329,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724251996605,7.1526,139.81,139.75,25.0435]
["bitfinex","SOLUSD",1724251996793,7.1526,139.81,139.75,17.888]
["bitfinex","SOLUSD",1724251996998,6.4342,139.84,139.75,17.888]
["bitfinex","SOLUSD",1724251997199,6.01888643,139.83,139.77,7.1541]
["bitfinex","SOLUSD",1724251997397,6.01888643,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1724251997585,7.36732833,139.85,139.77,7.1541]
["bitfinex","SOLUSD",1724251997780,6.01821366,139.84,139.77,7.1541]
["bitfinex","SOLUSD",1724251998107,7.1509,139.85,139.78,0.78689628]
["bitfinex","SOLUSD",1724251998414,6.01977686,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724251998583,7.1509,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724251998905,6.02223086,139.84,139.8,7.153]
["bitfinex","SOLUSD",1724251999108,7.15,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724251999403,6.02169633,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1724251999617,7.1494,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1724251999827,7.1485,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1724252000119,7.1494,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724252000430,7.1494,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724252000725,7.149,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1724252000920,7.1495,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1724252001118,7.1495,139.87,139.81,25.0336]
["bitfinex","SOLUSD",1724252001311,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1724252001502,7.1499,139.87,139.81,17.8811]
["bitfinex","SOLUSD",1724252001701,7.151,139.84,139.77,17.8852]
["bitfinex","SOLUSD",1724252001933,8.93963166,139.83,139.77,25.0393]
["bitfinex","SOLUSD",1724252002115,1.78815439,139.89,139.77,17.8852]
["bitfinex","SOLUSD",1724252002423,23.89010637,139.88,139.77,17.8852]
["bitfinex","SOLUSD",1724252002631,7.1521,139.82,139.77,17.8852]
["bitfinex","SOLUSD",1724252002830,7.1521,139.82,139.77,25.0395]
["bitfinex","SOLUSD",1724252003122,17.8733,139.88,139.78,7.154]
["bitfinex","SOLUSD",1724252003332,6.01493073,139.87,139.8,17.8826]
["bitfinex","SOLUSD",1724252003570,1.78787273,139.86,139.8,17.8826]
["bitfinex","SOLUSD",1724252003714,7.1505,139.85,139.8,17.8826]
["bitfinex","SOLUSD",1724252004033,7.1525,139.82,139.77,17.886]
["bitfinex","SOLUSD",1724252004203,7.1515,139.83,139.77,25.0402]
["bitfinex","SOLUSD",1724252004822,17.8732,139.88,139.77,17.886]
["bitfinex","SOLUSD",1724252005020,17.8732,139.88,139.78,7.1539]
["bitfinex","SOLUSD",1724252005021,7.1514,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1724252005222,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724252005637,17.8732,139.88,139.77,17.886]
["bitfinex","SOLUSD",1724252005813,17.8732,139.88,139.75,16.1586]
["bitfinex","SOLUSD",1724252005814,17.8757,139.86,139.75,16.1586]
["bitfinex","SOLUSD",1724252006012,7.1534,139.8,139.75,16.1586]
["bitfinex","SOLUSD",1724252006212,17.8757,139.86,139.77,17.8864]
["bitfinex","SOLUSD",1724252006516,7.1525,139.81,139.77,17.8864]
["bitfinex","SOLUSD",1724252006930,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724252007241,1.78850894,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1724252007457,1.7884949,139.87,139.76,17.887]
["bitfinex","SOLUSD",1724252007620,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724252007823,7.1516,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1724252008149,20.0,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1724252008150,7.1495,139.87,139.81,7.1521]
["bitfinex","SOLUSD",1724252008340,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1724252008653,1.78769747,139.86,139.79,17.8839]
["bitfinex","SOLUSD",1724252008943,1.78769747,139.86,139.79,25.0371]
["bitfinex","SOLUSD",1724252009126,1.78769747,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1724252009328,8.93799747,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1724252009531,7.1499,139.87,139.81,25.0331]
["bitfinex","SOLUSD",1724252009733,387.8,139.91,139.81,17.8807]
["bitfinex","SOLUSD",1724252009734,1.7876085,139.86,139.81,17.8807]
["bitfinex","SOLUSD",1724252009938,1.78778175,139.9,139.81,17.8807]
["bitfinex","SOLUSD",1724252010125,7.1501,139.86,139.81,17.8807]
["bitfinex","SOLUSD",1724252010325,7.1512,139.84,139.77,17.8852]
["bitfinex","SOLUSD",1724252010547,1.7880641,139.83,139.72,21.6945]
["bitfinex","SOLUSD",1724252010763,7.1526,139.81,139.74,17.8896]
["bitfinex","SOLUSD",1724252010949,7.1521,139.82,139.76,7.1547]
["bitfinex","SOLUSD",1724252011249,17.8758,139.86,139.77,0.78700877]
["bitfinex","SOLUSD",1724252011418,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724252011617,7.1522,139.82,139.76,17.8871]
["bitfinex","SOLUSD",1724252011816,35.4409,139.95,139.77,0.78706536]
["bitfinex","SOLUSD",1724252012045,23.88479601,139.9,139.78,18.67001867]
["bitfinex","SOLUSD",1724252012248,7.80185369,139.89,139.78,17.884]
["bitfinex","SOLUSD",1724252012449,7.80185369,139.89,139.78,25.0379]
["bitfinex","SOLUSD",1724252012450,23.88699601,139.88,139.78,25.0379]
["bitfinex","SOLUSD",1724252012748,7.80208676,139.87,139.78,25.0379]
["bitfinex","SOLUSD",1724252012920,7.1515,139.83,139.78,25.0379]
["bitfinex","SOLUSD",1724252013856,1.78820876,139.88,139.75,17.8886]
["bitfinex","SOLUSD",1724252014151,7.1536,139.79,139.66,21.7366]
["bitfinex","SOLUSD",1724252014352,7.154,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1724252014556,7.1531,139.8,139.72,17.8923]
["bitfinex","SOLUSD",1724252014872,7.1537,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724252015374,7.156,139.75,139.69,17.8962]
["bitfinex","SOLUSD",1724252015580,1.71584682,139.77,139.69,25.0547]
["bitfinex","SOLUSD",1724252015873,1.78942677,139.76,139.66,21.7366]
["bitfinex","SOLUSD",1724252016247,7.1577,139.71,139.66,21.7366]
["bitfinex","SOLUSD",1724252016844,1.78960305,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1724252017055,45.0,139.78,139.64,7.1611]
["bitfinex","SOLUSD",1724252017056,21.78992381,139.77,139.64,7.1611]
["bitfinex","SOLUSD",1724252017353,28.2993,139.75,139.6,18.4478926]
["bitfinex","SOLUSD",1724252017550,65.0,139.74,139.6,0.5400926]
["bitfinex","SOLUSD",1724252017752,7.1577,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1724252017953,24.0478,139.79,139.62,41.2441]
["bitfinex","SOLUSD",1724252018195,7.1548,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1724252018369,7.1548,139.77,139.62,16.15408297]
["bitfinex","SOLUSD",1724252018370,17.8804,139.82,139.72,0.78874371]
["bitfinex","SOLUSD",1724252018553,17.8804,139.82,139.66,0.78828164]
["bitfinex","SOLUSD",1724252018753,17.8804,139.82,139.74,7.156]
["bitfinex","SOLUSD",1724252018978,17.8804,139.82,139.74,7.94374857]
["bitfinex","SOLUSD",1724252019182,17.8763,139.85,139.75,0.7876922]
["bitfinex","SOLUSD",1724252019388,24.1083,139.89,139.75,0.7876922]
["bitfinex","SOLUSD",1724252019570,7.1499,139.87,139.8,7.153]
["bitfinex","SOLUSD",1724252019767,7.1499,139.87,139.79,17.8828]
["bitfinex","SOLUSD",1724252019768,7.1507,139.85,139.79,25.0363]
["bitfinex","SOLUSD",1724252020290,7.1516,139.83,139.76,7.155]
["bitfinex","SOLUSD",1724252020462,7.1516,139.83,139.75,17.888]
["bitfinex","SOLUSD",1724252020658,31.47254898,139.89,139.77,17.8854]
["bitfinex","SOLUSD",1724252020971,33.26061855,139.89,139.77,17.8854]
["bitfinex","SOLUSD",1724252021179,17.8747,139.87,139.74,17.8902]
["bitfinex","SOLUSD",1724252021483,7.1526,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1724252021684,1.78842103,139.8,139.74,25.0463]
["bitfinex","SOLUSD",1724252021900,7.1541,139.78,139.72,15.1335]
["bitfinex","SOLUSD",1724252022249,17.8775,139.84,139.72,15.1335]
["bitfinex","SOLUSD",1724252022250,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724252022467,7.1535,139.8,139.74,7.156]
["bitfinex","SOLUSD",1724252022696,17.8775,139.84,139.71,17.8939]
["bitfinex","SOLUSD",1724252022697,1.78857028,139.83,139.71,17.8939]
["bitfinex","SOLUSD",1724252022909,1.78857028,139.83,139.67,51.2475]
["bitfinex","SOLUSD",1724252022910,17.8814,139.81,139.68,17.8978]
["bitfinex","SOLUSD",1724252023084,7.1541,139.78,139.72,7.157]
["bitfinex","SOLUSD",1724252023470,7.1535,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1724252023671,7.1535,139.8,139.75,0.78784327]
["bitfinex","SOLUSD",1724252023868,7.1546,139.77,139.67,15.4494]
["bitfinex","SOLUSD",1724252024098,7.1546,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1724252024278,7.1552,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1724252024488,7.1546,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1724252025093,7.1546,139.77,139.72,0.78828371]
["bitfinex","SOLUSD",1724252025277,7.1536,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1724252025474,52.0663,139.85,139.67,15.4494]
["bitfinex","SOLUSD",1724252025475,7.1526,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1724252025675,41.27754808,139.91,139.76,0.78720132]
["bitfinex","SOLUSD",1724252025904,7.1512,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1724252026600,1.78801974,139.83,139.76,24.1724]
["bitfinex","SOLUSD",1724252026783,7.1526,139.81,139.76,6.2856]
["bitfinex","SOLUSD",1724252026986,7.1524,139.82,139.76,13.4406]
["bitfinex","SOLUSD",1724252027192,7.1527,139.81,139.76,13.4406]
["bitfinex","SOLUSD",1724252027572,1.78827537,139.87,139.76,13.4406]
["bitfinex","SOLUSD",1724252027573,7.152,139.82,139.76,13.4406]
["bitfinex","SOLUSD",1724252028002,7.152,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724252028189,7.1525,139.81,139.75,25.0437]
["bitfinex","SOLUSD",1724252028717,7.1536,139.79,139.71,24.2595]
["bitfinex","SOLUSD",1724252028880,1.71629111,139.84,139.71,6.3658]
["bitfinex","SOLUSD",1724252029078,7.1532,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724252029398,7.1526,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1724252029609,1.78841144,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1724252029818,17.875,139.86,139.75,17.8878]
["bitfinex","SOLUSD",1724252029819,7.1532,139.8,139.75,17.8878]
["bitfinex","SOLUSD",1724252030018,7.136,139.88,139.71,6.3658]
["bitfinex","SOLUSD",1724252030019,8.94195252,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1724252030223,7.1536,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1724252031214,17.8782,139.84,139.75,7.1554]
["bitfinex","SOLUSD",1724252031215,7.1532,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1724252031401,7.1525,139.82,139.76,7.94235438]
["bitfinex","SOLUSD",1724252031597,7.1525,139.82,139.75,17.889]
["bitfinex","SOLUSD",1724252031598,7.1525,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1724252031809,7.1525,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724252032011,7.1526,139.81,139.75,25.0442]
["bitfinex","SOLUSD",1724252032306,7.1522,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1724252032489,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724252032902,7.1525,139.81,139.75,25.0445]
["bitfinex","SOLUSD",1724252033219,7.154,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724252034023,1.78848597,139.79,139.72,17.8926]
["bitfinex","SOLUSD",1724252034191,7.1547,139.77,139.72,25.0493]
["bitfinex","SOLUSD",1724252034894,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724252035722,7.1546,139.77,139.72,25.0496]
["bitfinex","SOLUSD",1724252035891,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724252036310,17.8795,139.83,139.74,17.8897]
["bitfinex","SOLUSD",1724252036518,35.7524,139.86,139.76,7.1551]
["bitfinex","SOLUSD",1724252036701,7.1525,139.81,139.74,17.8897]
["bitfinex","SOLUSD",1724252036900,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724252037698,7.1525,139.81,139.77,0.78636101]
["bitfinex","SOLUSD",1724252038294,7.3689488,139.87,139.77,0.7866205]
["bitfinex","SOLUSD",1724252038501,6.2359,139.89,139.78,17.8848]
["bitfinex","SOLUSD",1724252038701,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724252038900,7.1509,139.85,139.81,0.78577154]
["bitfinex","SOLUSD",1724252039119,7.1503,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1724252039310,7.1515,139.83,139.78,25.0384]
["bitfinex","SOLUSD",1724252039495,1.78785159,139.9,139.78,17.8848]
["bitfinex","SOLUSD",1724252039693,1.78784641,139.89,139.78,17.8848]
["bitfinex","SOLUSD",1724252040541,8.98672014,139.88,139.77,15.7971]
["bitfinex","SOLUSD",1724252040704,17.8743,139.87,139.77,33.6828]
["bitfinex","SOLUSD",1724252040903,1.78811715,139.86,139.77,33.6828]
["bitfinex","SOLUSD",1724252041222,1.78813975,139.85,139.77,15.7971]
["bitfinex","SOLUSD",1724252041406,1.78813975,139.85,139.71,42.1518]
["bitfinex","SOLUSD",1724252041407,7.1536,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1724252041602,7.1536,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1724252041797,21.22445271,139.9,139.77,7.1545]
["bitfinex","SOLUSD",1724252041798,1.78842077,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1724252042113,7.1504,139.86,139.78,0.7865958]
["bitfinex","SOLUSD",1724252042303,7.1504,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724252042620,7.151,139.84,139.79,25.0367]
["bitfinex","SOLUSD",1724252043013,7.15,139.86,139.79,17.8832]
["bitfinex","SOLUSD",1724252043215,7.15,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1724252043416,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724252043615,7.151,139.84,139.79,25.0367]
["bitfinex","SOLUSD",1724252044010,7.1516,139.83,139.77,7.1541]
["bitfinex","SOLUSD",1724252044228,17.8757,139.86,139.76,25.0422]
["bitfinex","SOLUSD",1724252044410,17.8757,139.86,139.77,7.94109187]
["bitfinex","SOLUSD",1724252044919,53.615,139.89,139.78,0.78659213]
["bitfinex","SOLUSD",1724252045111,17.8715,139.89,139.78,0.78659213]
["bitfinex","SOLUSD",1724252045324,7.1504,139.86,139.8,25.0347]
["bitfinex","SOLUSD",1724252045620,7.1504,139.86,139.81,0.78551788]
["bitfinex","SOLUSD",1724252045834,7.1505,139.85,139.81,0.78551788]
["bitfinex","SOLUSD",1724252046136,7.151,139.84,139.77,17.8863]
["bitfinex","SOLUSD",1724252046430,7.1506,139.85,139.79,7.1531]
["bitfinex","SOLUSD",1724252046813,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724252047017,17.8715,139.89,139.81,7.1523]
["bitfinex","SOLUSD",1724252047413,17.8715,139.89,139.82,0.78551572]
["bitfinex","SOLUSD",1724252047609,25.07977767,139.93,139.83,0.78486272]
["bitfinex","SOLUSD",1724252047807,6.2148,139.94,139.84,7.1505]
["bitfinex","SOLUSD",1724252048015,7.1469,139.92,139.87,7.149]
["bitfinex","SOLUSD",1724252048216,25.23014234,139.95,139.88,0.78357611]
["bitfinex","SOLUSD",1724252048217,17.8641,139.95,139.88,0.78357611]
["bitfinex","SOLUSD",1724252048442,17.8641,139.95,139.85,25.0257]
["bitfinex","SOLUSD",1724252048443,7.1475,139.91,139.85,25.0257]
["bitfinex","SOLUSD",1724252049037,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724252049423,17.8641,139.95,139.87,0.78360721]
["bitfinex","SOLUSD",1724252049629,7.148,139.9,139.85,25.0262]
["bitfinex","SOLUSD",1724252049815,17.8669,139.93,139.82,17.8795]
["bitfinex","SOLUSD",1724252050015,1.78733036,139.92,139.82,17.8795]
["bitfinex","SOLUSD",1724252050328,25.0029,139.93,139.82,17.8795]
["bitfinex","SOLUSD",1724252050514,7.1485,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1724252050715,7.148,139.9,139.84,7.1505]
["bitfinex","SOLUSD",1724252050923,1.7871421,139.92,139.82,17.8795]
["bitfinex","SOLUSD",1724252051217,1.7871421,139.92,139.8,22.6266]
["bitfinex","SOLUSD",1724252051218,7.1511,139.84,139.8,22.6266]
["bitfinex","SOLUSD",1724252052019,35.7431,139.89,139.8,22.6266]
["bitfinex","SOLUSD",1724252052222,35.7431,139.89,139.76,17.8872]
["bitfinex","SOLUSD",1724252052223,66.7879962,139.88,139.76,24.3421]
["bitfinex","SOLUSD",1724252052433,7.153,139.8,139.76,6.4549]
["bitfinex","SOLUSD",1724252052841,7.1526,139.81,139.76,6.4549]
["bitfinex","SOLUSD",1724252053024,7.1526,139.81,139.76,13.6098]
["bitfinex","SOLUSD",1724252053351,7.1532,139.8,139.76,6.4549]
["bitfinex","SOLUSD",1724252054132,1.78838291,139.84,139.76,6.4549]
["bitfinex","SOLUSD",1724252054323,1.78838291,139.84,139.65,31.02]
["bitfinex","SOLUSD",1724252054324,7.136,139.83,139.7,15.8219]
["bitfinex","SOLUSD",1724252054519,7.1564,139.74,139.7,15.8219]
["bitfinex","SOLUSD",1724252054713,10.7758994,139.83,139.7,15.8219]
["bitfinex","SOLUSD",1724252054913,7.1546,139.77,139.71,7.1572]
["bitfinex","SOLUSD",1724252055161,7.1546,139.77,139.7,33.7161]
["bitfinex","SOLUSD",1724252055162,45.0,139.84,139.72,0.78748513]
["bitfinex","SOLUSD",1724252055341,1.78847461,139.83,139.72,17.8919]
["bitfinex","SOLUSD",1724252055535,7.1546,139.77,139.73,0.78837253]
["bitfinex","SOLUSD",1724252056047,7.1551,139.76,139.7,40.8743]
["bitfinex","SOLUSD",1724252056254,7.1546,139.77,139.71,7.1574]
["bitfinex","SOLUSD",1724252056754,1.71614526,139.83,139.7,33.7162]
["bitfinex","SOLUSD",1724252057058,7.1568,139.73,139.7,15.8219]
["bitfinex","SOLUSD",1724252057450,7.1568,139.73,139.61,7.36428848]
["bitfinex","SOLUSD",1724252057451,46.78954959,139.72,139.61,7.36428848]
["bitfinex","SOLUSD",1724252057752,105.77626973,139.72,139.58,21.5041]
["bitfinex","SOLUSD",1724252058051,17.8968,139.69,139.58,21.5041]
["bitfinex","SOLUSD",1724252058222,7.1617,139.64,139.58,28.6684]
["bitfinex","SOLUSD",1724252058424,7.162,139.63,139.58,21.5041]
["bitfinex","SOLUSD",1724252058943,17.8968,139.69,139.59,17.9094]
["bitfinex","SOLUSD",1724252058944,25.25559435,139.69,139.59,17.9094]
["bitfinex","SOLUSD",1724252059140,1.71429376,139.68,139.58,21.5041]
["bitfinex","SOLUSD",1724252059330,1.79071788,139.67,139.58,21.5041]
["bitfinex","SOLUSD",1724252059537,7.1617,139.64,139.58,28.6682]
["bitfinex","SOLUSD",1724252059731,8.95259576,139.63,139.58,21.5041]
["bitfinex","SOLUSD",1724252059947,7.1619,139.63,139.58,21.5041]
["bitfinex","SOLUSD",1724252060147,20.0,139.68,139.58,28.6683]
["bitfinex","SOLUSD",1724252060370,7.1612,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1724252060671,7.35879435,139.69,139.61,7.1628]
["bitfinex","SOLUSD",1724252060858,1.7903762,139.68,139.61,7.1628]
["bitfinex","SOLUSD",1724252061053,7.1613,139.64,139.59,25.0721]
["bitfinex","SOLUSD",1724252061247,7.1605,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1724252061446,8.87487898,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1724252061753,7.1597,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1724252061942,7.1597,139.67,139.59,17.9084]
["bitfinex","SOLUSD",1724252061943,8.95077493,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1724252062269,1.79037493,139.66,139.59,17.9084]
["bitfinex","SOLUSD",1724252062449,1.79037744,139.7,139.59,17.9084]
["bitfinex","SOLUSD",1724252062650,7.1599,139.67,139.6,7.1628]
["bitfinex","SOLUSD",1724252062865,1.79037751,139.66,139.6,7.1628]
["bitfinex","SOLUSD",1724252063165,7.35658863,139.71,139.63,17.9044]
["bitfinex","SOLUSD",1724252063377,7.35658863,139.71,139.59,35.8183]
["bitfinex","SOLUSD",1724252063378,17.8891,139.75,139.65,17.9009]
["bitfinex","SOLUSD",1724252063542,7.1581,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1724252063743,7.1561,139.74,139.68,7.1587]
["bitfinex","SOLUSD",1724252063940,7.1567,139.73,139.67,25.0578]
["bitfinex","SOLUSD",1724252064242,7.1577,139.71,139.64,17.9028]
["bitfinex","SOLUSD",1724252064446,7.1571,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1724252064673,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1724252064849,7.1577,139.71,139.65,7.1605]
["bitfinex","SOLUSD",1724252065040,7.1577,139.71,139.65,7.9510365]
["bitfinex","SOLUSD",1724252065447,7.1576,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1724252065672,7.1576,139.72,139.64,17.9028]
["bitfinex","SOLUSD",1724252065970,7.1576,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724252066178,17.8888,139.76,139.65,7.1603]
["bitfinex","SOLUSD",1724252066179,7.1578,139.71,139.65,7.1603]
["bitfinex","SOLUSD",1724252066560,1.78988303,139.7,139.64,17.9028]
["bitfinex","SOLUSD",1724252067148,1.79005163,139.69,139.61,7.1623]
["bitfinex","SOLUSD",1724252067577,7.1602,139.66,139.6,17.9071]
["bitfinex","SOLUSD",1724252067878,1.79038558,139.65,139.6,17.9071]
["bitfinex","SOLUSD",1724252068050,7.1608,139.65,139.6,25.0704]
["bitfinex","SOLUSD",1724252068251,1.79053976,139.68,139.6,17.9071]
["bitfinex","SOLUSD",1724252068476,7.1599,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1724252068662,1.79016743,139.67,139.6,17.9071]
["bitfinex","SOLUSD",1724252068863,7.1596,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1724252069058,1.79017048,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724252069295,1.79017048,139.67,139.58,21.5041]
["bitfinex","SOLUSD",1724252069457,1.79040859,139.7,139.58,21.5041]
["bitfinex","SOLUSD",1724252069778,20.0,139.71,139.59,0.79149947]
["bitfinex","SOLUSD",1724252069985,20.0,139.72,139.59,0.79149947]
["bitfinex","SOLUSD",1724252070187,7.1609,139.65,139.6,17.9075]
["bitfinex","SOLUSD",1724252070367,20.0,139.72,139.61,0.79182229]
["bitfinex","SOLUSD",1724252070561,20.0,139.72,139.62,17.9049]
["bitfinex","SOLUSD",1724252070885,1.79004066,139.71,139.62,17.9049]
["bitfinex","SOLUSD",1724252071088,7.1616,139.64,139.59,17.9092]
["bitfinex","SOLUSD",1724252071396,7.1633,139.6,139.58,15.3306]
["bitfinex","SOLUSD",1724252071684,6.3054,139.71,139.58,15.3306]
["bitfinex","SOLUSD",1724252071685,7.1616,139.64,139.58,22.4948]
["bitfinex","SOLUSD",1724252071989,6.3054,139.71,139.58,22.4948]
["bitfinex","SOLUSD",1724252071990,20.0,139.7,139.58,33.2405]
["bitfinex","SOLUSD",1724252072279,7.1618,139.63,139.58,15.3306]
["bitfinex","SOLUSD",1724252072464,17.8982,139.68,139.56,0.8581791]
["bitfinex","SOLUSD",1724252072667,7.1617,139.63,139.57,25.0758]
["bitfinex","SOLUSD",1724252072863,7.1617,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724252073069,7.1617,139.63,139.57,17.9111]
["bitfinex","SOLUSD",1724252073273,7.1617,139.63,139.57,25.57306856]
["bitfinex","SOLUSD",1724252073475,7.1627,139.62,139.57,17.9111]
["bitfinex","SOLUSD",1724252073669,7.1627,139.62,139.57,25.0757]
["bitfinex","SOLUSD",1724252074076,1.79078373,139.66,139.57,25.0757]
["bitfinex","SOLUSD",1724252074264,20.0,139.67,139.57,25.0757]
["bitfinex","SOLUSD",1724252074265,7.1622,139.63,139.57,25.0757]
["bitfinex","SOLUSD",1724252074787,7.1622,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1724252074988,7.1618,139.63,139.58,7.1638]
["bitfinex","SOLUSD",1724252075194,7.1633,139.61,139.56,0.8581791]
["bitfinex","SOLUSD",1724252075392,1.79124812,139.6,139.56,0.8581791]
["bitfinex","SOLUSD",1724252075561,7.1648,139.57,139.56,0.8581791]
["bitfinex","SOLUSD",1724252076277,27.1648,139.57,139.56,0.8581791]
["bitfinex","SOLUSD",1724252076481,34.3008,139.57,139.56,0.8581791]
["bitfinex","SOLUSD",1724252076988,27.1648,139.57,139.56,0.8581791]
["bitfinex","SOLUSD",1724252077193,7.1645,139.58,139.56,0.8581791]
["bitfinex","SOLUSD",1724252077482,7.1648,139.57,139.56,0.8581791]
["bitfinex","SOLUSD",1724252077692,8.95656853,139.57,139.56,0.8581791]
["bitfinex","SOLUSD",1724252077855,27.1648,139.57,139.56,0.8581791]
["bitfinex","SOLUSD",1724252078056,27.1648,139.57,139.56,7.91e-05]
["bitfinex","SOLUSD",1724252078255,28.95716482,139.57,139.56,7.91e-05]
["bitfinex","SOLUSD",1724252078485,36.09316482,139.57,139.56,7.91e-05]
["bitfinex","SOLUSD",1724252079065,66.09316482,139.57,139.56,7.91e-05]
["bitfinex","SOLUSD",1724252079388,7.17,139.47,139.42,61.64207222]
["bitfinex","SOLUSD",1724252079765,7.136,139.51,139.42,43.71097222]
["bitfinex","SOLUSD",1724252079766,7.1706,139.46,139.42,43.71097222]
["bitfinex","SOLUSD",1724252080162,1.79308595,139.53,139.42,43.71097222]
["bitfinex","SOLUSD",1724252080390,7.1682,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1724252080691,1.79255705,139.56,139.44,17.9276]
["bitfinex","SOLUSD",1724252080990,20.0,139.54,139.42,43.71097222]
["bitfinex","SOLUSD",1724252081158,7.1699,139.48,139.42,50.88307222]
["bitfinex","SOLUSD",1724252081360,8.96308685,139.47,139.42,43.71097222]
["bitfinex","SOLUSD",1724252081586,1.79298935,139.46,139.42,36.36446562]
["bitfinex","SOLUSD",1724252081786,7.1701,139.47,139.42,36.36446562]
["bitfinex","SOLUSD",1724252081969,1.79303905,139.51,139.42,36.36446562]
["bitfinex","SOLUSD",1724252082171,7.1694,139.48,139.42,43.53696562]
["bitfinex","SOLUSD",1724252082471,7.136,139.57,139.42,36.36446562]
["bitfinex","SOLUSD",1724252082799,7.1673,139.53,139.46,7.1701]
["bitfinex","SOLUSD",1724252083010,7.136,139.55,139.45,17.9268]
["bitfinex","SOLUSD",1724252083011,1.79236937,139.52,139.45,17.9268]
["bitfinex","SOLUSD",1724252083173,1.79271531,139.51,139.45,17.9268]
["bitfinex","SOLUSD",1724252083498,8.96122574,139.5,139.45,17.9268]
["bitfinex","SOLUSD",1724252083677,8.96181872,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1724252083880,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1724252084175,7.1651,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1724252084379,7.1651,139.57,139.43,58.3967]
["bitfinex","SOLUSD",1724252084703,7.1638,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1724252085006,7.1633,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1724252085379,7.1612,139.64,139.58,7.1638]
["bitfinex","SOLUSD",1724252085692,7.1612,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724252085693,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724252086003,1.71401814,139.63,139.53,24.4064]
["bitfinex","SOLUSD",1724252086507,7.1628,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1724252086808,8.87621814,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1724252086968,8.87621814,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1724252086969,7.1622,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1724252087175,1.79076719,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1724252087490,1.79076719,139.62,139.56,17.913]
["bitfinex","SOLUSD",1724252087491,1.79076719,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1724252087792,7.161,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1724252087998,1.79076482,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1724252088207,1.79076482,139.64,139.58,7.1639]
["bitfinex","SOLUSD",1724252088208,8.95246482,139.64,139.58,7.1639]
["bitfinex","SOLUSD",1724252088380,7.1602,139.67,139.59,0.79215921]
["bitfinex","SOLUSD",1724252089069,7.1603,139.66,139.59,0.79215921]
["bitfinex","SOLUSD",1724252089276,7.1607,139.65,139.59,7.1633]
["bitfinex","SOLUSD",1724252089475,8.95231803,139.64,139.58,25.0739]
["bitfinex","SOLUSD",1724252089673,1.79061803,139.64,139.54,17.9147]
["bitfinex","SOLUSD",1724252089901,7.1632,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1724252090117,1.79093331,139.6,139.54,17.9147]
["bitfinex","SOLUSD",1724252090315,7.1642,139.59,139.53,6.4895]
["bitfinex","SOLUSD",1724252090491,8.92736458,139.63,139.53,6.4895]
["bitfinex","SOLUSD",1724252090692,7.1633,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1724252090908,7.1648,139.58,139.52,15.3452]
["bitfinex","SOLUSD",1724252091215,7.1628,139.61,139.52,15.3452]
["bitfinex","SOLUSD",1724252091598,7.136,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1724252091803,17.8984,139.68,139.59,7.1637]
["bitfinex","SOLUSD",1724252092017,7.1618,139.63,139.56,17.9126]
["bitfinex","SOLUSD",1724252092396,7.1613,139.64,139.56,17.9126]
["bitfinex","SOLUSD",1724252092616,1.79065656,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724252092819,1.79065656,139.63,139.56,17.9126]
["bitfinex","SOLUSD",1724252093009,1.79072399,139.67,139.56,17.9126]
["bitfinex","SOLUSD",1724252093396,4.96332217,139.66,139.53,17.917]
["bitfinex","SOLUSD",1724252093736,4.96332217,139.66,139.54,7.1659]
["bitfinex","SOLUSD",1724252093737,7.164,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1724252094023,1.79127697,139.63,139.53,25.0837]
["bitfinex","SOLUSD",1724252094230,7.1634,139.6,139.53,17.917]
["bitfinex","SOLUSD",1724252094519,1.7911144,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1724252094913,1.79101581,139.66,139.57,17.9112]
["bitfinex","SOLUSD",1724252095228,19.68494057,139.71,139.59,17.9088]
["bitfinex","SOLUSD",1724252095418,36.24703929,139.72,139.59,17.9088]
["bitfinex","SOLUSD",1724252095419,9.06033757,139.7,139.59,17.9088]
["bitfinex","SOLUSD",1724252095721,7.1603,139.66,139.59,17.9088]
["bitfinex","SOLUSD",1724252095894,7.1603,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1724252096315,7.1603,139.66,139.59,17.9088]
["bitfinex","SOLUSD",1724252096316,8.95122898,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724252096732,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724252097103,1.790518,139.68,139.59,25.0725]
["bitfinex","SOLUSD",1724252097405,7.1617,139.63,139.59,25.0725]
["bitfinex","SOLUSD",1724252097840,7.1613,139.64,139.59,25.0725]
["bitfinex","SOLUSD",1724252098219,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724252098417,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724252099235,1.79039293,139.68,139.59,17.9088]
["bitfinex","SOLUSD",1724252099540,7.1618,139.63,139.59,17.9088]
["bitfinex","SOLUSD",1724252099742,1.79061272,139.62,139.56,17.9133]
["bitfinex","SOLUSD",1724252099923,7.1625,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1724252100124,7.1619,139.63,139.56,17.9133]
["bitfinex","SOLUSD",1724252100324,7.1608,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1724252100523,7.1601,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724252100717,7.34358361,139.71,139.59,6.1606]
["bitfinex","SOLUSD",1724252100915,17.8998,139.67,139.59,6.1606]
["bitfinex","SOLUSD",1724252101220,7.1644,139.58,139.54,25.0818]
["bitfinex","SOLUSD",1724252101442,7.136,139.62,139.54,17.9155]
["bitfinex","SOLUSD",1724252101941,7.1628,139.61,139.56,25.078]
["bitfinex","SOLUSD",1724252102320,62.9011,139.66,139.56,17.9128]
["bitfinex","SOLUSD",1724252102518,1.7908667,139.65,139.56,17.9128]
["bitfinex","SOLUSD",1724252102742,7.1634,139.6,139.56,17.9128]
["bitfinex","SOLUSD",1724252103040,7.1634,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1724252103243,7.1655,139.56,139.53,6.3831]
["bitfinex","SOLUSD",1724252103758,7.1659,139.55,139.5,17.9205]
["bitfinex","SOLUSD",1724252103917,7.1654,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1724252104125,1.79164839,139.59,139.5,17.9205]
["bitfinex","SOLUSD",1724252104325,46.79164839,139.59,139.5,17.9205]
["bitfinex","SOLUSD",1724252104538,46.79164839,139.59,139.49,6.3462]
["bitfinex","SOLUSD",1724252104846,7.167,139.53,139.49,6.3462]
["bitfinex","SOLUSD",1724252105056,35.7966,139.68,139.5,16.3994]
["bitfinex","SOLUSD",1724252105256,35.7966,139.68,139.54,17.9147]
["bitfinex","SOLUSD",1724252105454,7.1628,139.61,139.55,0.79309083]
["bitfinex","SOLUSD",1724252105832,35.7966,139.68,139.5,16.3994]
["bitfinex","SOLUSD",1724252105833,1.79096007,139.67,139.5,16.3994]
["bitfinex","SOLUSD",1724252106035,7.1638,139.59,139.53,25.0838]
["bitfinex","SOLUSD",1724252106233,20.0,139.66,139.53,7.1668]
["bitfinex","SOLUSD",1724252106463,1.79138074,139.66,139.54,17.915]
["bitfinex","SOLUSD",1724252106642,7.1627,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1724252106836,1.79096013,139.61,139.55,7.1654]
["bitfinex","SOLUSD",1724252107035,7.1635,139.6,139.54,25.0813]
["bitfinex","SOLUSD",1724252107359,7.1635,139.6,139.54,25.0809]
["bitfinex","SOLUSD",1724252107561,7.1628,139.61,139.55,0.7937931]
["bitfinex","SOLUSD",1724252107950,7.1623,139.62,139.55,0.7937931]
["bitfinex","SOLUSD",1724252108155,26.4359,139.73,139.56,17.9123]
["bitfinex","SOLUSD",1724252108358,26.4359,139.73,139.6,7.1629]
["bitfinex","SOLUSD",1724252108359,7.1606,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1724252108547,26.4359,139.73,139.62,7.1618]
["bitfinex","SOLUSD",1724252108548,7.1592,139.68,139.62,7.1618]
["bitfinex","SOLUSD",1724252108865,1.79020144,139.67,139.6,21.6385]
["bitfinex","SOLUSD",1724252109039,7.1616,139.64,139.6,21.6385]
["bitfinex","SOLUSD",1724252109238,7.1602,139.66,139.6,21.6385]
["bitfinex","SOLUSD",1724252109451,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724252109754,17.8947,139.71,139.62,0.79178655]
["bitfinex","SOLUSD",1724252110145,17.8947,139.71,139.63,7.1613]
["bitfinex","SOLUSD",1724252110463,17.8907,139.74,139.64,0.79100687]
["bitfinex","SOLUSD",1724252110646,17.8907,139.74,139.64,7.1611]
["bitfinex","SOLUSD",1724252110851,27.136,139.71,139.6,15.1451]
["bitfinex","SOLUSD",1724252111046,7.1623,139.62,139.56,7.1651]
["bitfinex","SOLUSD",1724252111247,1.79095436,139.61,139.55,40.163]
["bitfinex","SOLUSD",1724252111569,7.1638,139.59,139.55,22.2484]
["bitfinex","SOLUSD",1724252111864,17.9052,139.63,139.55,22.2484]
["bitfinex","SOLUSD",1724252111865,7.1632,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1724252112159,7.1624,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1724252112368,7.1618,139.63,139.58,7.95671351]
["bitfinex","SOLUSD",1724252112536,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724252112733,7.1618,139.63,139.59,0.79251817]
["bitfinex","SOLUSD",1724252112976,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724252113143,7.1618,139.63,139.59,0.79242424]
["bitfinex","SOLUSD",1724252113342,42.1918,139.72,139.59,7.1636]
["bitfinex","SOLUSD",1724252113343,7.1614,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724252113738,7.1617,139.63,139.58,25.074]
["bitfinex","SOLUSD",1724252114043,17.9,139.67,139.55,22.2484]
["bitfinex","SOLUSD",1724252114237,1.79044266,139.66,139.55,22.2484]
["bitfinex","SOLUSD",1724252114438,17.9,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1724252114741,17.9,139.67,139.57,25.0757]
["bitfinex","SOLUSD",1724252115051,19.69078435,139.67,139.57,25.0757]
["bitfinex","SOLUSD",1724252115253,17.9,139.67,139.57,17.911]
["bitfinex","SOLUSD",1724252115768,19.68678132,139.7,139.57,17.911]
["bitfinex","SOLUSD",1724252115964,35.7876,139.72,139.55,58.86917352]
["bitfinex","SOLUSD",1724252116175,7.1603,139.66,139.61,25.0686]
["bitfinex","SOLUSD",1724252116464,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724252117073,7.1598,139.67,139.55,58.0771]
["bitfinex","SOLUSD",1724252117074,1.79025605,139.66,139.58,17.9103]
["bitfinex","SOLUSD",1724252117266,7.1622,139.63,139.58,25.0741]
["bitfinex","SOLUSD",1724252117443,7.1622,139.63,139.58,17.9103]
["bitfinex","SOLUSD",1724252117643,7.1622,139.63,139.58,25.0744]
["bitfinex","SOLUSD",1724252117843,7.1613,139.64,139.58,17.9103]
["bitfinex","SOLUSD",1724252118155,19.6859689,139.71,139.6,17.9076]
["bitfinex","SOLUSD",1724252118338,17.8953,139.71,139.6,17.9076]
["bitfinex","SOLUSD",1724252118766,7.1591,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724252119073,7.1591,139.69,139.65,0.79074563]
["bitfinex","SOLUSD",1724252119468,17.8908,139.74,139.66,0.79074601]
["bitfinex","SOLUSD",1724252119643,17.8908,139.74,139.66,7.95094601]
["bitfinex","SOLUSD",1724252119644,7.158,139.71,139.66,7.95094601]
["bitfinex","SOLUSD",1724252119995,7.1572,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1724252120172,7.1572,139.72,139.68,0.78968509]
["bitfinex","SOLUSD",1724252120362,7.1572,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1724252120678,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1724252121052,7.1566,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1724252121385,7.1566,139.74,139.7,0.78926403]
["bitfinex","SOLUSD",1724252121799,43.11694131,139.79,139.7,7.94736403]
["bitfinex","SOLUSD",1724252121800,7.1555,139.76,139.7,7.94736403]
["bitfinex","SOLUSD",1724252121960,7.1557,139.75,139.71,0.78895101]
["bitfinex","SOLUSD",1724252122157,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724252122381,1.78894229,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1724252122588,57.55804229,139.79,139.65,6.6432]
["bitfinex","SOLUSD",1724252122892,7.1591,139.69,139.65,6.6432]
["bitfinex","SOLUSD",1724252123067,25.0712,139.74,139.65,6.6432]
["bitfinex","SOLUSD",1724252123277,7.1593,139.68,139.65,6.6432]
["bitfinex","SOLUSD",1724252123461,7.1597,139.67,139.64,16.341]
["bitfinex","SOLUSD",1724252124584,7.1604,139.66,139.64,16.341]
["bitfinex","SOLUSD",1724252125886,7.1607,139.65,139.6,13.4937]
["bitfinex","SOLUSD",1724252126095,7.1601,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1724252126389,1.79007443,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1724252126596,7.1607,139.66,139.6,13.4937]
["bitfinex","SOLUSD",1724252126799,7.18,139.74,139.64,7.1611]
["bitfinex","SOLUSD",1724252126971,7.18,139.74,139.6,6.3305]
["bitfinex","SOLUSD",1724252126972,7.1582,139.7,139.65,0.79051507]
["bitfinex","SOLUSD",1724252127175,7.1588,139.69,139.63,17.9035]
["bitfinex","SOLUSD",1724252127383,7.1583,139.7,139.64,7.161]
["bitfinex","SOLUSD",1724252127974,7.1602,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1724252128298,7.1582,139.7,139.62,17.9047]
["bitfinex","SOLUSD",1724252128514,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1724252128671,7.1582,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1724252129598,17.8908,139.74,139.62,17.9047]
["bitfinex","SOLUSD",1724252129783,1.7897261,139.73,139.62,17.9047]
["bitfinex","SOLUSD",1724252129985,17.8938,139.72,139.62,17.9047]
["bitfinex","SOLUSD",1724252130187,7.1617,139.64,139.6,6.3305]
["bitfinex","SOLUSD",1724252130579,7.1601,139.67,139.6,6.3305]
["bitfinex","SOLUSD",1724252130780,7.1601,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1724252131273,17.8964,139.7,139.61,17.9063]
["bitfinex","SOLUSD",1724252131274,1.79002134,139.69,139.61,17.9063]
["bitfinex","SOLUSD",1724252131478,7.1603,139.66,139.61,25.069]
["bitfinex","SOLUSD",1724252131679,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1724252131991,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724252132203,7.1587,139.69,139.64,7.951986]
["bitfinex","SOLUSD",1724252132373,7.1575,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724252132573,17.8883,139.76,139.68,0.78982668]
["bitfinex","SOLUSD",1724252132802,17.8883,139.76,139.61,0.78982341]
["bitfinex","SOLUSD",1724252133998,17.8921,139.73,139.63,7.1614]
["bitfinex","SOLUSD",1724252134202,7.1597,139.68,139.62,17.905]
["bitfinex","SOLUSD",1724252134790,7.1604,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724252134989,7.1613,139.64,139.6,6.3305]
["bitfinex","SOLUSD",1724252135894,7.1606,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1724252136091,7.1607,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1724252136297,7.1607,139.65,139.6,6.3305]
["bitfinex","SOLUSD",1724252136498,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724252136719,7.18,139.72,139.61,7.1627]
["bitfinex","SOLUSD",1724252136720,17.8936,139.72,139.61,17.9063]
["bitfinex","SOLUSD",1724252137044,7.1602,139.66,139.61,25.069]
["bitfinex","SOLUSD",1724252137325,7.1608,139.65,139.6,6.3305]
["bitfinex","SOLUSD",1724252137496,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1724252137812,17.8961,139.7,139.6,24.2381]
["bitfinex","SOLUSD",1724252138020,17.8992,139.68,139.6,6.3305]
["bitfinex","SOLUSD",1724252138313,7.1608,139.65,139.6,13.4938]
["bitfinex","SOLUSD",1724252138485,1.79024881,139.64,139.6,6.3305]
["bitfinex","SOLUSD",1724252139112,45.0,139.65,139.6,6.3305]
["bitfinex","SOLUSD",1724252139315,7.1619,139.63,139.6,6.3305]
["bitfinex","SOLUSD",1724252139628,17.8975,139.69,139.6,6.3305]
["bitfinex","SOLUSD",1724252139795,45.0,139.68,139.6,6.3305]
["bitfinex","SOLUSD",1724252139987,7.1601,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1724252140191,17.8967,139.69,139.61,17.906]
["bitfinex","SOLUSD",1724252140419,7.1603,139.66,139.61,25.0683]
["bitfinex","SOLUSD",1724252140621,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724252140923,7.1613,139.64,139.6,6.3305]
["bitfinex","SOLUSD",1724252141428,1.79005217,139.68,139.6,24.2385]
["bitfinex","SOLUSD",1724252141719,6.22270713,139.74,139.64,17.9024]
["bitfinex","SOLUSD",1724252141927,37.8831,139.81,139.65,0.78995676]
["bitfinex","SOLUSD",1724252141928,7.157,139.73,139.65,0.78995676]
["bitfinex","SOLUSD",1724252142088,7.157,139.73,139.6,42.1471]
["bitfinex","SOLUSD",1724252142089,7.1561,139.74,139.67,15.8672]
["bitfinex","SOLUSD",1724252142420,1.78911298,139.73,139.67,23.0269]
["bitfinex","SOLUSD",1724252142629,7.1617,139.63,139.6,6.3305]
["bitfinex","SOLUSD",1724252142797,17.9002,139.67,139.6,6.3305]
["bitfinex","SOLUSD",1724252143128,1.79048222,139.66,139.6,6.3305]
["bitfinex","SOLUSD",1724252143306,7.1623,139.62,139.6,6.3305]
["bitfinex","SOLUSD",1724252143694,7.1623,139.62,139.57,23.3329]
["bitfinex","SOLUSD",1724252144132,19.69336002,139.65,139.57,23.3329]
["bitfinex","SOLUSD",1724252144133,17.9028,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1724252144419,7.1613,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1724252144594,19.68907251,139.68,139.58,17.9102]
["bitfinex","SOLUSD",1724252144799,17.8985,139.68,139.58,17.9102]
["bitfinex","SOLUSD",1724252145016,17.8949,139.71,139.6,17.9073]
["bitfinex","SOLUSD",1724252145227,1.7901116,139.7,139.6,17.9073]
["bitfinex","SOLUSD",1724252145396,17.8974,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1724252145592,17.8974,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1724252145905,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724252146107,19.69049005,139.67,139.57,16.1682]
["bitfinex","SOLUSD",1724252146348,7.1623,139.62,139.57,23.3326]
["bitfinex","SOLUSD",1724252146635,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724252146928,7.1614,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1724252147110,7.1614,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724252147615,7.1608,139.65,139.6,7.163]
["bitfinex","SOLUSD",1724252147923,17.8956,139.7,139.61,0.79158155]
["bitfinex","SOLUSD",1724252148231,7.1612,139.64,139.6,17.9075]
["bitfinex","SOLUSD",1724252148399,7.1618,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1724252148600,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724252149327,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1724252149901,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724252150617,7.1628,139.61,139.57,23.333]
["bitfinex","SOLUSD",1724252151016,7.1628,139.61,139.57,16.1682]
["bitfinex","SOLUSD",1724252151324,7.1613,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1724252151533,7.1611,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1724252151711,7.1614,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1724252151908,7.1614,139.64,139.58,17.9101]
["bitfinex","SOLUSD",1724252152106,7.1614,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1724252152301,7.1614,139.64,139.58,17.9101]
["bitfinex","SOLUSD",1724252152509,7.1614,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1724252152838,1.79030118,139.68,139.57,16.1682]
["bitfinex","SOLUSD",1724252152839,37.58870118,139.68,139.57,16.1682]
["bitfinex","SOLUSD",1724252153138,7.1619,139.63,139.57,34.0798]
["bitfinex","SOLUSD",1724252153345,45.0,139.67,139.57,16.1682]
["bitfinex","SOLUSD",1724252153499,7.1611,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1724252153860,7.1616,139.64,139.59,25.0728]
["bitfinex","SOLUSD",1724252155200,7.18,139.7,139.59,25.0728]
["bitfinex","SOLUSD",1724252155201,7.1606,139.66,139.59,17.9091]
["bitfinex","SOLUSD",1724252155540,7.1596,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724252155836,17.8949,139.71,139.59,7.1637]
["bitfinex","SOLUSD",1724252155837,1.78993599,139.67,139.59,7.1637]
["bitfinex","SOLUSD",1724252156048,7.1616,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1724252157037,1.78993599,139.67,139.58,17.9105]
["bitfinex","SOLUSD",1724252157038,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724252157640,7.1621,139.63,139.58,25.0747]
["bitfinex","SOLUSD",1724252158144,17.9023,139.65,139.57,16.1682]
["bitfinex","SOLUSD",1724252158345,7.1643,139.58,139.57,16.1682]
["bitfinex","SOLUSD",1724252158530,7.1643,139.58,139.48,35.8449]
["bitfinex","SOLUSD",1724252158531,7.1644,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1724252159025,7.1639,139.59,139.52,40.4716]
["bitfinex","SOLUSD",1724252159347,17.9051,139.63,139.52,40.4716]
["bitfinex","SOLUSD",1724252159522,7.1643,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1724252160047,7.1643,139.58,139.52,40.4716]
["bitfinex","SOLUSD",1724252160265,45.0,139.64,139.54,17.9153]
["bitfinex","SOLUSD",1724252160431,1.79109066,139.62,139.54,17.9153]
["bitfinex","SOLUSD",1724252160627,15.12069758,139.61,139.54,17.9153]
["bitfinex","SOLUSD",1724252160831,16.91177859,139.6,139.54,17.9153]
["bitfinex","SOLUSD",1724252161039,62.9037,139.64,139.54,17.9153]
["bitfinex","SOLUSD",1724252161040,13.10013479,139.59,139.54,25.0813]
["bitfinex","SOLUSD",1724252161334,62.9037,139.64,139.55,0.79344135]
["bitfinex","SOLUSD",1724252161652,15.1245158,139.63,139.54,17.9153]
["bitfinex","SOLUSD",1724252161834,46.79084313,139.62,139.54,17.9153]
["bitfinex","SOLUSD",1724252162037,7.1634,139.6,139.54,17.9153]
["bitfinex","SOLUSD",1724252162455,7.1638,139.59,139.54,25.0812]
["bitfinex","SOLUSD",1724252163267,7.1638,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1724252163441,7.1623,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1724252163757,5.94434738,139.61,139.58,18.70262772]
["bitfinex","SOLUSD",1724252164064,1.35734056,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1724252164065,7.1597,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1724252164275,15.14594354,139.66,139.62,7.1619]
["bitfinex","SOLUSD",1724252164433,15.14594354,139.66,139.63,7.95264697]
["bitfinex","SOLUSD",1724252164642,5.94615933,139.65,139.63,7.95264697]
["bitfinex","SOLUSD",1724252164837,1.35734056,139.72,139.63,0.79104697]
["bitfinex","SOLUSD",1724252165060,7.159,139.69,139.62,17.9053]
["bitfinex","SOLUSD",1724252165278,7.159,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724252165451,5.94661196,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1724252165653,7.159,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724252165975,15.12633649,139.68,139.65,0.79057076]
["bitfinex","SOLUSD",1724252166162,16.35767128,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724252166378,9.2033777,139.71,139.68,15.93099858]
["bitfinex","SOLUSD",1724252166541,9.2033777,139.71,139.68,33.82789858]
["bitfinex","SOLUSD",1724252166744,7.1552,139.76,139.7,7.1576]
["bitfinex","SOLUSD",1724252166978,16.36181325,139.75,139.69,6.1154]
["bitfinex","SOLUSD",1724252167282,7.1561,139.75,139.7,0.78872171]
["bitfinex","SOLUSD",1724252167578,9.20595993,139.74,139.7,7.94682171]
["bitfinex","SOLUSD",1724252167753,7.1553,139.76,139.71,0.78857517]
["bitfinex","SOLUSD",1724252167958,7.1553,139.76,139.71,7.94617517]
["bitfinex","SOLUSD",1724252168164,9.20616982,139.75,139.71,7.94617517]
["bitfinex","SOLUSD",1724252168458,7.1541,139.78,139.72,0.7881118]
["bitfinex","SOLUSD",1724252168761,9.20800147,139.77,139.72,0.7881118]
["bitfinex","SOLUSD",1724252168957,7.33846716,139.84,139.73,17.8913]
["bitfinex","SOLUSD",1724252169159,7.1521,139.82,139.76,7.155]
["bitfinex","SOLUSD",1724252169358,9.20963038,139.81,139.78,7.154]
["bitfinex","SOLUSD",1724252169562,7.35284011,139.87,139.77,33.5635]
["bitfinex","SOLUSD",1724252169762,7.1523,139.82,139.77,33.5635]
["bitfinex","SOLUSD",1724252169966,1.78819459,139.85,139.77,15.678]
["bitfinex","SOLUSD",1724252170182,7.1526,139.81,139.77,15.678]
["bitfinex","SOLUSD",1724252170850,17.8789,139.83,139.72,15.8978]
["bitfinex","SOLUSD",1724252171051,7.1551,139.77,139.72,15.8978]
["bitfinex","SOLUSD",1724252171259,1.78890248,139.85,139.72,33.7903]
["bitfinex","SOLUSD",1724252171468,27.08797229,139.84,139.72,33.7903]
["bitfinex","SOLUSD",1724252171661,7.1535,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1724252171868,7.1526,139.81,139.74,17.8891]
["bitfinex","SOLUSD",1724252172789,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724252173001,17.874,139.87,139.77,7.94096921]
["bitfinex","SOLUSD",1724252173293,28.87365309,139.86,139.77,6.6329]
["bitfinex","SOLUSD",1724252173477,7.1516,139.83,139.77,6.6329]
["bitfinex","SOLUSD",1724252173688,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724252173871,7.1505,139.85,139.79,7.1533]
["bitfinex","SOLUSD",1724252174198,17.8752,139.86,139.77,6.6329]
["bitfinex","SOLUSD",1724252174778,7.1566,139.73,139.72,22.5305]
["bitfinex","SOLUSD",1724252174972,7.1552,139.76,139.72,22.5305]
["bitfinex","SOLUSD",1724252175300,7.1546,139.77,139.72,22.5305]
["bitfinex","SOLUSD",1724252175591,7.1552,139.76,139.72,22.5305]
["bitfinex","SOLUSD",1724252175797,1.78871728,139.81,139.72,22.5305]
["bitfinex","SOLUSD",1724252176091,7.1541,139.78,139.72,29.6876]
["bitfinex","SOLUSD",1724252176424,45.0,139.81,139.72,29.6876]
["bitfinex","SOLUSD",1724252176425,45.0,139.81,139.72,29.6875]
["bitfinex","SOLUSD",1724252176694,7.153,139.81,139.73,18.67822504]
["bitfinex","SOLUSD",1724252176898,24.46031824,139.85,139.75,7.1553]
["bitfinex","SOLUSD",1724252177202,17.8799,139.83,139.73,17.8905]
["bitfinex","SOLUSD",1724252177491,17.8799,139.83,139.72,22.5305]
["bitfinex","SOLUSD",1724252177690,7.1547,139.77,139.72,22.5305]
["bitfinex","SOLUSD",1724252177896,7.154,139.78,139.72,29.6875]
["bitfinex","SOLUSD",1724252178098,7.153,139.81,139.73,17.8916]
["bitfinex","SOLUSD",1724252178266,17.8739,139.87,139.72,23.31728821]
["bitfinex","SOLUSD",1724252178476,5.95388035,139.86,139.73,0.12549]
["bitfinex","SOLUSD",1724252178676,7.1515,139.84,139.78,7.1537]
["bitfinex","SOLUSD",1724252179072,7.1505,139.85,139.78,17.8839]
["bitfinex","SOLUSD",1724252179368,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724252180990,7.1515,139.83,139.78,25.0379]
["bitfinex","SOLUSD",1724252181191,7.1521,139.82,139.75,17.8886]
["bitfinex","SOLUSD",1724252181413,1.78807743,139.87,139.75,17.8886]
["bitfinex","SOLUSD",1724252181706,7.153,139.8,139.74,7.1556]
["bitfinex","SOLUSD",1724252182207,7.153,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724252182380,17.8765,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1724252182381,7.1525,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1724252182581,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724252182797,17.8798,139.83,139.72,22.5305]
["bitfinex","SOLUSD",1724252183001,7.1547,139.77,139.72,22.5305]
["bitfinex","SOLUSD",1724252183617,45.0,139.82,139.73,7.94431251]
["bitfinex","SOLUSD",1724252183904,45.0,139.82,139.72,22.5305]
["bitfinex","SOLUSD",1724252184087,7.1531,139.8,139.74,7.1556]
["bitfinex","SOLUSD",1724252184292,7.1539,139.79,139.74,7.1556]
["bitfinex","SOLUSD",1724252184487,7.1531,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724252184687,7.1531,139.8,139.74,7.156]
["bitfinex","SOLUSD",1724252185221,7.1552,139.76,139.72,22.5305]
["bitfinex","SOLUSD",1724252185429,1.78872156,139.84,139.72,15.8978]
["bitfinex","SOLUSD",1724252185600,5.95142449,139.83,139.72,15.8978]
["bitfinex","SOLUSD",1724252185944,46.7889869,139.82,139.72,15.8978]
["bitfinex","SOLUSD",1724252186093,17.8822,139.81,139.72,15.8978]
["bitfinex","SOLUSD",1724252186297,46.78897278,139.8,139.72,15.8978]
["bitfinex","SOLUSD",1724252186624,7.1561,139.74,139.72,15.8978]
["bitfinex","SOLUSD",1724252186804,7.1567,139.73,139.69,17.8957]
["bitfinex","SOLUSD",1724252187187,7.1561,139.74,139.69,25.0543]
["bitfinex","SOLUSD",1724252190822,7.1557,139.75,139.69,17.8957]
["bitfinex","SOLUSD",1724252191014,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724252191216,7.1563,139.74,139.69,25.0542]
["bitfinex","SOLUSD",1724252191504,17.8872,139.77,139.69,17.8957]
["bitfinex","SOLUSD",1724252191800,46.78917289,139.76,139.69,25.0542]
["bitfinex","SOLUSD",1724252192006,7.1562,139.74,139.69,25.0542]
["bitfinex","SOLUSD",1724252192316,7.338964,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1724252192528,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724252193005,1.78873652,139.84,139.71,17.8937]
["bitfinex","SOLUSD",1724252193006,17.8795,139.83,139.71,17.8937]
["bitfinex","SOLUSD",1724252193206,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724252194124,7.1547,139.77,139.71,17.8937]
["bitfinex","SOLUSD",1724252194125,7.154,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1724252194426,7.154,139.79,139.74,7.94362455]
["bitfinex","SOLUSD",1724252194727,12.81011824,139.85,139.7,17.8949]
["bitfinex","SOLUSD",1724252194728,1.78846447,139.78,139.7,17.8949]
["bitfinex","SOLUSD",1724252195041,7.79866458,139.84,139.68,21.7247]
["bitfinex","SOLUSD",1724252195042,7.1567,139.73,139.68,28.8835]
["bitfinex","SOLUSD",1724252195249,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1724252195541,1.78913011,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1724252195748,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724252195953,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724252196250,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724252196427,7.1552,139.76,139.69,17.8962]
["bitfinex","SOLUSD",1724252196428,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724252196628,7.1552,139.76,139.72,0.7884515]
["bitfinex","SOLUSD",1724252196832,19.67811346,139.75,139.68,21.7247]
["bitfinex","SOLUSD",1724252197024,1.78916998,139.82,139.68,21.7247]
["bitfinex","SOLUSD",1724252197225,17.8859,139.78,139.68,21.7247]
["bitfinex","SOLUSD",1724252197421,7.1546,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724252198033,7.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724252198641,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724252198851,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724252199054,19.67048095,139.81,139.72,7.157]
["bitfinex","SOLUSD",1724252199239,7.1561,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724252200352,7.1561,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724252200655,7.155,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724252201657,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1724252201960,1.7886593,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1724252202136,7.1539,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724252202450,7.1539,139.79,139.75,0.78745851]
["bitfinex","SOLUSD",1724252202628,7.1541,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1724252203248,7.1537,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1724252204256,1.78834075,139.84,139.74,17.8896]
["bitfinex","SOLUSD",1724252204461,1.78834075,139.84,139.76,7.1547]
["bitfinex","SOLUSD",1724252204633,5.93838782,139.83,139.76,7.1547]
["bitfinex","SOLUSD",1724252204833,45.0,139.82,139.76,7.1547]
["bitfinex","SOLUSD",1724252205160,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724252205361,31.79906418,139.85,139.76,17.8873]
["bitfinex","SOLUSD",1724252205542,15.12676094,139.84,139.77,6.3979]
["bitfinex","SOLUSD",1724252205860,5.93866512,139.83,139.78,17.8847]
["bitfinex","SOLUSD",1724252206062,7.151,139.84,139.79,7.93907515]
["bitfinex","SOLUSD",1724252206438,7.151,139.84,139.8,0.78582768]
["bitfinex","SOLUSD",1724252206660,7.1506,139.85,139.8,7.93862768]
["bitfinex","SOLUSD",1724252206960,7.1511,139.84,139.8,7.93862768]
["bitfinex","SOLUSD",1724252207162,7.1511,139.84,139.8,0.78582768]
["bitfinex","SOLUSD",1724252208169,7.1504,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724252208373,5.9405153,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724252208662,5.94039205,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1724252208869,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724252209174,5.94039127,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1724252209458,5.94048539,139.83,139.81,7.1524]
["bitfinex","SOLUSD",1724252209765,7.1501,139.86,139.81,7.93791588]
["bitfinex","SOLUSD",1724252209935,15.13113947,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724252210134,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724252210347,15.13113162,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724252210550,5.94039226,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724252210744,5.94039226,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724252210941,1.78796137,139.84,139.77,6.3979]
["bitfinex","SOLUSD",1724252211171,15.12931903,139.83,139.75,15.9497]
["bitfinex","SOLUSD",1724252211383,61.91781941,139.82,139.75,15.9497]
["bitfinex","SOLUSD",1724252211545,15.12632235,139.81,139.75,15.9497]
["bitfinex","SOLUSD",1724252211857,7.1541,139.78,139.75,15.9497]
["bitfinex","SOLUSD",1724252212055,7.72700975,139.8,139.73,6.1096]
["bitfinex","SOLUSD",1724252212252,13.09309261,139.77,139.73,6.1096]
["bitfinex","SOLUSD",1724252212565,5.93849261,139.76,139.73,6.1096]
["bitfinex","SOLUSD",1724252212878,7.1542,139.78,139.74,0.78787938]
["bitfinex","SOLUSD",1724252213053,5.93777654,139.77,139.74,7.94357938]
["bitfinex","SOLUSD",1724252213378,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1724252213541,7.1539,139.79,139.75,17.8882]
["bitfinex","SOLUSD",1724252213751,9.18439304,139.78,139.75,25.0437]
["bitfinex","SOLUSD",1724252214053,5.93566935,139.77,139.75,25.0437]
["bitfinex","SOLUSD",1724252214375,17.8808,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1724252214673,7.1539,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1724252214872,15.11791494,139.78,139.74,25.0458]
["bitfinex","SOLUSD",1724252215050,5.9351876,139.77,139.74,25.0458]
["bitfinex","SOLUSD",1724252215251,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724252215460,15.11255412,139.79,139.74,17.8898]
["bitfinex","SOLUSD",1724252215666,5.93308485,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1724252215964,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724252216171,15.1176885,139.79,139.76,7.155]
["bitfinex","SOLUSD",1724252216452,7.1525,139.81,139.77,7.94136663]
["bitfinex","SOLUSD",1724252216775,15.1251444,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1724252216959,5.938033,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1724252217278,17.8771,139.85,139.76,25.0424]
["bitfinex","SOLUSD",1724252217279,7.1531,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1724252217648,5.93876426,139.79,139.76,17.8874]
["bitfinex","SOLUSD",1724252217848,17.8771,139.85,139.76,17.8874]
["bitfinex","SOLUSD",1724252218161,7.1526,139.81,139.76,25.0423]
["bitfinex","SOLUSD",1724252218345,15.12862538,139.8,139.77,0.78673558]
["bitfinex","SOLUSD",1724252218877,15.12862538,139.8,139.77,7.94123558]
["bitfinex","SOLUSD",1724252219080,5.94013864,139.79,139.76,25.0423]
["bitfinex","SOLUSD",1724252219256,5.94013864,139.79,139.77,7.1544]
["bitfinex","SOLUSD",1724252219575,17.8771,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1724252219757,7.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1724252219959,15.13085938,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1724252220177,5.94027661,139.8,139.78,25.0386]
["bitfinex","SOLUSD",1724252220352,19.5924169,139.86,139.75,17.8886]
["bitfinex","SOLUSD",1724252220548,7.1527,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1724252220751,15.13134009,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1724252221047,7.152,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724252221246,17.8754,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1724252221247,5.94089899,139.81,139.77,17.8861]
["bitfinex","SOLUSD",1724252221459,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724252221663,9.19644627,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1724252221855,15.14052336,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1724252222069,5.94407709,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1724252222443,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724252222646,17.8754,139.86,139.77,25.0403]
["bitfinex","SOLUSD",1724252222647,15.14234757,139.82,139.77,25.0403]
["bitfinex","SOLUSD",1724252222946,5.9447932,139.81,139.77,25.0403]
["bitfinex","SOLUSD",1724252223142,7.1522,139.82,139.77,25.0403]
["bitfinex","SOLUSD",1724252223356,5.94429074,139.81,139.77,25.0403]
["bitfinex","SOLUSD",1724252223648,7.1522,139.82,139.77,25.0403]
["bitfinex","SOLUSD",1724252223864,5.94476876,139.81,139.77,25.0403]
["bitfinex","SOLUSD",1724252224177,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724252224481,5.94610275,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1724252224670,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724252224975,15.14440853,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724252225149,15.14440853,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1724252225471,5.9454849,139.83,139.8,7.1529]
["bitfinex","SOLUSD",1724252225662,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1724252225847,13.09686909,139.84,139.79,40.7069]
["bitfinex","SOLUSD",1724252226055,9.19874322,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1724252226257,5.94556909,139.86,139.79,33.5535]
["bitfinex","SOLUSD",1724252226258,5.94556909,139.86,139.81,25.0329]
["bitfinex","SOLUSD",1724252226559,15.1453246,139.85,139.81,25.0329]
["bitfinex","SOLUSD",1724252226952,22.2958246,139.85,139.81,25.0329]
["bitfinex","SOLUSD",1724252227152,15.1453246,139.84,139.81,25.0329]
["bitfinex","SOLUSD",1724252227365,15.1453246,139.84,139.81,17.8806]
["bitfinex","SOLUSD",1724252227567,7.34400171,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1724252227762,15.16324959,139.86,139.85,0.7842878]
["bitfinex","SOLUSD",1724252227979,15.16324959,139.86,139.83,25.0295]
["bitfinex","SOLUSD",1724252228276,5.95300496,139.85,139.84,0.78468937]
["bitfinex","SOLUSD",1724252228449,5.95300496,139.85,139.84,7.93568937]
["bitfinex","SOLUSD",1724252228651,7.1486,139.89,139.84,7.93568937]
["bitfinex","SOLUSD",1724252228863,5.93830975,139.88,139.84,7.93568937]
["bitfinex","SOLUSD",1724252229077,7.1501,139.86,139.8,24.175]
["bitfinex","SOLUSD",1724252229251,13.08731904,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724252229787,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724252229955,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724252230153,5.94093281,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724252230474,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724252230649,5.94337366,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724252230845,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724252231046,5.94482526,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724252231271,7.15,139.86,139.82,17.8792]
["bitfinex","SOLUSD",1724252231459,17.8717,139.89,139.8,6.293]
["bitfinex","SOLUSD",1724252231668,50.94737264,139.88,139.81,0.78533909]
["bitfinex","SOLUSD",1724252231976,7.1505,139.85,139.8,13.4459]
["bitfinex","SOLUSD",1724252232174,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724252232553,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724252232761,7.1486,139.89,139.83,18.66296268]
["bitfinex","SOLUSD",1724252232762,7.1494,139.87,139.86,0.78385039]
["bitfinex","SOLUSD",1724252232969,7.1494,139.87,139.83,25.0297]
["bitfinex","SOLUSD",1724252233858,7.1491,139.88,139.84,0.78411764]
["bitfinex","SOLUSD",1724252234184,7.1486,139.89,139.84,7.93491764]
["bitfinex","SOLUSD",1724252234367,5.94781646,139.88,139.84,7.93491764]
["bitfinex","SOLUSD",1724252234555,7.1486,139.89,139.84,7.93491764]
["bitfinex","SOLUSD",1724252234753,5.94520912,139.88,139.84,7.93491764]
["bitfinex","SOLUSD",1724252234970,7.1486,139.89,139.84,7.93491764]
["bitfinex","SOLUSD",1724252235169,7.1486,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1724252235573,7.9689259,139.9,139.83,17.8784]
["bitfinex","SOLUSD",1724252235780,7.9689259,139.9,139.86,15.5761]
["bitfinex","SOLUSD",1724252235781,0.8209259,139.9,139.86,15.5761]
["bitfinex","SOLUSD",1724252235988,0.8209259,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1724252236159,0.8209259,139.9,139.88,13.1948]
["bitfinex","SOLUSD",1724252236786,0.8209259,139.9,139.89,0.78266283]
["bitfinex","SOLUSD",1724252236973,0.8209259,139.9,139.88,6.046]
["bitfinex","SOLUSD",1724252237363,0.8209259,139.9,139.89,0.78327983]
["bitfinex","SOLUSD",1724252237583,0.8209259,139.9,139.88,13.1945]
["bitfinex","SOLUSD",1724252238089,7.1439,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1724252238294,7.1439,139.98,139.92,25.0131]
["bitfinex","SOLUSD",1724252238759,7.1445,139.97,139.92,25.0131]
["bitfinex","SOLUSD",1724252238958,17.8549,140.02,139.92,17.8666]
["bitfinex","SOLUSD",1724252239194,5.95180313,140.01,139.92,17.8666]
["bitfinex","SOLUSD",1724252239398,5.95180313,140.0,139.94,17.8641]
["bitfinex","SOLUSD",1724252239681,2.60666444,140.04,139.94,17.8641]
["bitfinex","SOLUSD",1724252239884,7.1428,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1724252240089,7.1428,140.0,139.97,0.7806386]
["bitfinex","SOLUSD",1724252240306,7.1424,140.01,139.97,0.7806386]
["bitfinex","SOLUSD",1724252240973,0.8209259,140.04,139.97,7.1438]
["bitfinex","SOLUSD",1724252241303,5.95750483,140.03,139.97,7.1438]
["bitfinex","SOLUSD",1724252241476,7.1423,140.01,139.96,25.0062]
["bitfinex","SOLUSD",1724252241681,7.1446,139.97,139.93,17.8655]
["bitfinex","SOLUSD",1724252242000,7.1429,140.0,139.95,7.1451]
["bitfinex","SOLUSD",1724252242376,7.1429,140.0,139.93,17.8655]
["bitfinex","SOLUSD",1724252242569,7.1433,139.99,139.93,17.8655]
["bitfinex","SOLUSD",1724252242799,7.1433,139.99,139.94,7.92701695]
["bitfinex","SOLUSD",1724252243006,17.8543,140.03,139.94,7.92701695]
["bitfinex","SOLUSD",1724252243007,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724252243493,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724252243686,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724252244702,1.78580754,139.98,139.89,15.844]
["bitfinex","SOLUSD",1724252244880,17.8642,139.95,139.85,21.9148]
["bitfinex","SOLUSD",1724252245084,46.78701436,139.94,139.85,21.9148]
["bitfinex","SOLUSD",1724252245291,7.1484,139.9,139.85,21.9148]
["bitfinex","SOLUSD",1724252245671,7.1484,139.9,139.85,29.0651]
["bitfinex","SOLUSD",1724252245882,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1724252246090,7.1499,139.87,139.85,15.6723]
["bitfinex","SOLUSD",1724252246289,17.8673,139.92,139.81,40.039]
["bitfinex","SOLUSD",1724252246290,24.1725,139.92,139.81,40.039]
["bitfinex","SOLUSD",1724252246576,1.78733843,139.9,139.82,7.152]
["bitfinex","SOLUSD",1724252246975,35.731,139.94,139.81,40.039]
["bitfinex","SOLUSD",1724252247193,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724252247367,17.8637,139.95,139.84,17.8775]
["bitfinex","SOLUSD",1724252247700,7.1469,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1724252247920,7.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724252248304,7.1469,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1724252248504,53.5796,139.98,139.88,7.1484]
["bitfinex","SOLUSD",1724252248704,7.1459,139.94,139.88,7.1484]
["bitfinex","SOLUSD",1724252248892,7.1454,139.95,139.89,7.9312812]
["bitfinex","SOLUSD",1724252249092,6.5679,140.0,139.91,7.1472]
["bitfinex","SOLUSD",1724252249319,7.1444,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1724252249625,7.145,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1724252250804,7.145,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1724252251113,7.145,139.96,139.91,0.78248979]
["bitfinex","SOLUSD",1724252251312,17.8561,140.01,139.91,7.1473]
["bitfinex","SOLUSD",1724252251626,17.8561,140.01,139.89,22.6112]
["bitfinex","SOLUSD",1724252251627,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1724252251813,7.1454,139.95,139.91,0.78281213]
["bitfinex","SOLUSD",1724252252116,52.4755232,140.0,139.91,0.78281213]
["bitfinex","SOLUSD",1724252252294,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724252252495,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1724252253497,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724252254906,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724252255108,7.1434,139.99,139.92,17.8665]
["bitfinex","SOLUSD",1724252255295,7.1428,140.0,139.94,17.8642]
["bitfinex","SOLUSD",1724252255701,7.1428,140.0,139.95,7.92626158]
["bitfinex","SOLUSD",1724252255996,7.1428,140.0,139.96,0.78096158]
["bitfinex","SOLUSD",1724252256226,7.1428,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724252256399,7.1424,140.01,139.97,0.78096247]
["bitfinex","SOLUSD",1724252256693,18.6731259,140.04,139.97,0.78096247]
["bitfinex","SOLUSD",1724252256694,7.1419,140.02,139.97,7.92516247]
["bitfinex","SOLUSD",1724252256895,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724252257098,7.1419,140.02,139.99,0.78002441]
["bitfinex","SOLUSD",1724252258110,7.1424,140.01,139.96,17.8616]
["bitfinex","SOLUSD",1724252258435,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1724252258602,7.1418,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1724252259235,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1724252259413,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1724252260520,7.1419,140.02,139.97,29.8253]
["bitfinex","SOLUSD",1724252260925,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724252261217,7.9617259,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724252262214,0.8209259,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1724252262410,0.8209259,140.04,139.97,40.5413]
["bitfinex","SOLUSD",1724252262612,7.142,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724252263343,7.1424,140.01,139.97,47.6855]
["bitfinex","SOLUSD",1724252263655,7.1434,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1724252263954,7.1452,139.96,139.93,15.4745]
["bitfinex","SOLUSD",1724252264455,17.8574,140.0,139.93,15.4745]
["bitfinex","SOLUSD",1724252264746,7.144,139.98,139.93,15.4745]
["bitfinex","SOLUSD",1724252264936,7.1446,139.97,139.93,22.6207]
["bitfinex","SOLUSD",1724252265140,7.1446,139.97,139.93,15.4745]
["bitfinex","SOLUSD",1724252265647,7.1454,139.95,139.89,22.5348]
["bitfinex","SOLUSD",1724252265847,7.145,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1724252266060,7.145,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724252266222,7.1432,140.0,139.92,17.8668]
["bitfinex","SOLUSD",1724252266425,7.1435,139.99,139.89,22.5348]
["bitfinex","SOLUSD",1724252266643,7.1439,139.98,139.94,17.8641]
["bitfinex","SOLUSD",1724252266847,7.1435,139.99,139.94,17.8641]
["bitfinex","SOLUSD",1724252267020,7.1435,139.99,139.94,25.0098]
["bitfinex","SOLUSD",1724252267220,7.1422,140.02,139.96,17.8616]
["bitfinex","SOLUSD",1724252267619,7.1422,140.02,139.97,0.78001133]
["bitfinex","SOLUSD",1724252267820,7.1422,140.02,139.97,16.03721133]
["bitfinex","SOLUSD",1724252268040,7.1422,140.02,139.97,21.6687]
["bitfinex","SOLUSD",1724252268551,7.1422,140.02,139.98,0.78001566]
["bitfinex","SOLUSD",1724252268844,7.1414,140.03,139.98,7.92371566]
["bitfinex","SOLUSD",1724252269049,7.1414,140.03,139.99,0.77993145]
["bitfinex","SOLUSD",1724252269418,7.1414,140.03,139.99,7.92313145]
["bitfinex","SOLUSD",1724252269626,7.9617259,140.04,139.99,7.92313145]
["bitfinex","SOLUSD",1724252270021,7.9617259,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724252270247,0.8209259,140.04,140.01,0.77929476]
["bitfinex","SOLUSD",1724252270457,0.8209259,140.04,140.02,7.92032288]
["bitfinex","SOLUSD",1724252270629,0.8209259,140.04,140.02,7.1415]
["bitfinex","SOLUSD",1724252270953,0.8209259,140.04,140.02,7.92029999]
["bitfinex","SOLUSD",1724252271470,0.8209259,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1724252271631,0.8209259,140.04,140.0,17.8565]
["bitfinex","SOLUSD",1724252272165,0.8209259,140.04,140.02,7.1417]
["bitfinex","SOLUSD",1724252272462,0.8209259,140.04,140.03,7.91989027]
["bitfinex","SOLUSD",1724252272662,0.8209259,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1724252275878,0.8209259,140.04,140.02,24.9955]
["bitfinex","SOLUSD",1724252276046,0.8209259,140.04,140.02,17.8538]
["bitfinex","SOLUSD",1724252276247,0.8209259,140.04,139.99,17.8577]
["bitfinex","SOLUSD",1724252276474,7.9618259,140.04,139.99,25.0007]
["bitfinex","SOLUSD",1724252276961,0.8209259,140.04,140.0,0.77964073]
["bitfinex","SOLUSD",1724252277265,0.8209259,140.04,139.99,17.8577]
["bitfinex","SOLUSD",1724252277653,0.8209259,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1724252277962,0.8209259,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724252278367,0.8209259,140.04,139.99,17.8577]
["bitfinex","SOLUSD",1724252278668,0.8209259,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1724252278877,0.8209259,140.04,140.01,7.9216804]
["bitfinex","SOLUSD",1724252279660,0.8209259,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724252280158,0.8209259,140.04,140.02,7.92063393]
["bitfinex","SOLUSD",1724252280361,0.8209259,140.04,140.01,24.9972]
["bitfinex","SOLUSD",1724252280562,0.8209259,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724252280762,7.1413,140.03,139.98,25.0028]
["bitfinex","SOLUSD",1724252280972,7.1419,140.02,139.98,17.859]
["bitfinex","SOLUSD",1724252281679,0.8209259,140.04,140.0,17.8566]
["bitfinex","SOLUSD",1724252281873,0.8209259,140.04,140.01,0.77889471]
["bitfinex","SOLUSD",1724252282078,7.1417,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1724252282276,7.1419,140.02,139.97,33.1175]
["bitfinex","SOLUSD",1724252282644,0.8209259,140.04,139.97,33.1175]
["bitfinex","SOLUSD",1724252283071,7.1413,140.03,139.97,17.8603]
["bitfinex","SOLUSD",1724252283950,7.1413,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1724252284480,0.8209259,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724252284785,7.9617259,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724252285371,7.9617259,140.04,140.01,0.77960833]
["bitfinex","SOLUSD",1724252286162,0.8209259,140.04,140.02,7.921197]
["bitfinex","SOLUSD",1724252286395,0.8209259,140.04,140.02,0.779397]
["bitfinex","SOLUSD",1724252286695,0.8209259,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1724252287800,0.8209259,140.04,140.03,7.91927794]
["bitfinex","SOLUSD",1724252288169,0.8209259,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1724252290808,7.46805031,140.15,140.03,7.91903735]
["bitfinex","SOLUSD",1724252290993,21.5993,140.17,140.07,17.8481]
["bitfinex","SOLUSD",1724252290994,39.4353,140.17,140.07,17.8481]
["bitfinex","SOLUSD",1724252291165,13.11897431,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1724252291369,13.11897431,140.16,140.04,75.41098]
["bitfinex","SOLUSD",1724252291370,5.98387431,140.16,140.11,0.77612173]
["bitfinex","SOLUSD",1724252291673,5.98387431,140.15,140.11,7.91322173]
["bitfinex","SOLUSD",1724252291872,5.98387431,140.15,140.12,0.77597198]
["bitfinex","SOLUSD",1724252292284,13.11907431,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724252292604,5.98387431,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724252292765,7.1357,140.14,140.09,24.9825]
["bitfinex","SOLUSD",1724252292972,7.1357,140.14,140.09,17.8444]
["bitfinex","SOLUSD",1724252293200,7.1357,140.14,140.1,0.77659545]
["bitfinex","SOLUSD",1724252293410,7.1353,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1724252293697,5.98336838,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1724252293896,7.1353,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1724252294074,5.98220261,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1724252294276,7.1353,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1724252294478,5.9846276,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1724252294799,7.1353,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1724252295189,5.98492012,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1724252295488,7.1348,140.16,140.11,7.91329684]
["bitfinex","SOLUSD",1724252295698,5.98552688,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1724252295880,7.1342,140.17,140.13,0.7756956]
["bitfinex","SOLUSD",1724252296085,0.8209259,140.18,140.11,24.9791]
["bitfinex","SOLUSD",1724252296086,13.12078756,140.16,140.11,24.9791]
["bitfinex","SOLUSD",1724252296302,7.1347,140.16,140.11,24.9791]
["bitfinex","SOLUSD",1724252296499,5.98618321,140.15,140.11,24.9791]
["bitfinex","SOLUSD",1724252296675,7.1361,140.14,140.08,24.154]
["bitfinex","SOLUSD",1724252297388,13.12138321,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724252297586,13.12138321,140.15,140.11,0.77646866]
["bitfinex","SOLUSD",1724252297788,7.1358,140.14,140.11,0.77648413]
["bitfinex","SOLUSD",1724252298112,13.12138321,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724252298317,5.98618321,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724252298797,7.1358,140.14,140.1,17.8436]
["bitfinex","SOLUSD",1724252299110,13.12138321,140.15,140.1,24.9812]
["bitfinex","SOLUSD",1724252299294,5.98618321,140.15,140.1,17.8436]
["bitfinex","SOLUSD",1724252299880,5.98618321,140.15,140.12,17.8413]
["bitfinex","SOLUSD",1724252300078,5.98618321,140.15,140.13,0.77520816]
["bitfinex","SOLUSD",1724252300724,5.98618321,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1724252301603,5.98618321,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1724252302221,5.98618321,140.15,140.12,41.1702]
["bitfinex","SOLUSD",1724252303122,5.98618321,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1724252303320,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724252303520,0.8209259,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724252303712,0.8209259,140.18,140.15,0.77490003]
["bitfinex","SOLUSD",1724252303915,0.8209259,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724252304142,0.8209259,140.18,140.12,34.0336]
["bitfinex","SOLUSD",1724252304731,0.8209259,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724252304918,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724252305227,0.8209259,140.18,140.12,16.1923]
["bitfinex","SOLUSD",1724252305719,0.8209259,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724252305720,7.9546259,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724252306133,0.8209259,140.18,140.09,15.283]
["bitfinex","SOLUSD",1724252306624,0.8209259,140.18,140.11,17.8428]
["bitfinex","SOLUSD",1724252307934,7.1347,140.16,140.11,24.98]
["bitfinex","SOLUSD",1724252308716,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724252309108,0.8209259,140.18,140.13,0.77567099]
["bitfinex","SOLUSD",1724252309443,0.8209259,140.18,140.16,7.1343]
["bitfinex","SOLUSD",1724252309921,0.8209259,140.18,140.17,7.90858357]
["bitfinex","SOLUSD",1724252310313,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724252311543,0.8209259,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724252311751,0.8209259,140.18,140.15,17.837]
["bitfinex","SOLUSD",1724252311752,0.8209259,140.18,140.15,24.9721]
["bitfinex","SOLUSD",1724252312042,0.8209259,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1724252312621,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724252313130,0.8209259,140.18,140.17,7.90822153]
["bitfinex","SOLUSD",1724252313640,0.8209259,140.18,140.15,23.9664]
["bitfinex","SOLUSD",1724252313814,0.8209259,140.18,140.15,24.9721]
["bitfinex","SOLUSD",1724252314519,7.9550259,140.18,140.12,17.8416]
["bitfinex","SOLUSD",1724252315038,7.9550259,140.18,140.12,24.9778]
["bitfinex","SOLUSD",1724252315344,6.9550259,140.18,140.12,24.9778]
["bitfinex","SOLUSD",1724252315559,1.78356205,140.17,140.09,33.1283]
["bitfinex","SOLUSD",1724252315735,7.1359,140.14,140.09,17.8453]
["bitfinex","SOLUSD",1724252316260,6.3239,140.18,140.1,7.91385786]
["bitfinex","SOLUSD",1724252316429,45.0,140.17,140.11,0.77655089]
["bitfinex","SOLUSD",1724252316628,13.4578,140.18,140.12,0.77626118]
["bitfinex","SOLUSD",1724252316861,7.1339,140.18,140.13,0.77584365]
["bitfinex","SOLUSD",1724252317342,7.1342,140.17,140.11,24.9788]
["bitfinex","SOLUSD",1724252317543,7.1342,140.17,140.12,7.91233851]
["bitfinex","SOLUSD",1724252317763,7.1331,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724252317938,7.1331,140.19,140.15,0.77493756]
["bitfinex","SOLUSD",1724252318349,7.1326,140.2,140.15,7.91003756]
["bitfinex","SOLUSD",1724252318664,7.1322,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1724252318963,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724252319335,7.1321,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724252319532,1.78305233,140.25,140.15,17.837]
["bitfinex","SOLUSD",1724252319533,7.1326,140.2,140.15,24.9721]
["bitfinex","SOLUSD",1724252319734,1.78305233,140.25,140.13,13.3604]
["bitfinex","SOLUSD",1724252319735,17.8278,140.23,140.13,13.3604]
["bitfinex","SOLUSD",1724252319939,17.8278,140.23,140.13,7.136]
["bitfinex","SOLUSD",1724252320141,45.0,140.22,140.13,7.136]
["bitfinex","SOLUSD",1724252320340,7.1332,140.19,140.14,7.91134683]
["bitfinex","SOLUSD",1724252320545,7.1332,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1724252320751,17.8278,140.23,140.14,17.8383]
["bitfinex","SOLUSD",1724252320957,411.7527,140.26,140.14,17.8383]
["bitfinex","SOLUSD",1724252321144,411.7527,140.26,140.12,15.4661]
["bitfinex","SOLUSD",1724252321145,1.78300209,140.25,140.17,24.9695]
["bitfinex","SOLUSD",1724252321865,7.1316,140.22,140.17,24.9695]
["bitfinex","SOLUSD",1724252322453,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724252322763,7.1311,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724252323012,1.78273872,140.25,140.14,17.8386]
["bitfinex","SOLUSD",1724252323167,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724252323502,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724252324301,23.9527,140.26,140.19,17.832]
["bitfinex","SOLUSD",1724252324302,6.1284,140.26,140.19,17.832]
["bitfinex","SOLUSD",1724252324591,7.1297,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1724252324887,15.3841,140.28,140.19,17.832]
["bitfinex","SOLUSD",1724252325102,7.1312,140.23,140.17,7.134]
["bitfinex","SOLUSD",1724252325433,7.1318,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724252325588,7.1326,140.21,140.16,17.8365]
["bitfinex","SOLUSD",1724252326098,7.1326,140.21,140.16,24.9711]
["bitfinex","SOLUSD",1724252326273,7.1314,140.23,140.16,17.8365]
["bitfinex","SOLUSD",1724252326602,7.1319,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724252326899,19.60811702,140.26,140.14,6.4655]
["bitfinex","SOLUSD",1724252327104,46.78329588,140.25,140.14,13.6007]
["bitfinex","SOLUSD",1724252327395,45.0,140.25,140.16,7.1342]
["bitfinex","SOLUSD",1724252327583,20.0,140.24,140.15,17.837]
["bitfinex","SOLUSD",1724252327780,7.1317,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1724252328098,7.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724252328297,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724252329090,1.78293995,140.25,140.17,17.8344]
["bitfinex","SOLUSD",1724252329306,17.8268,140.24,140.14,24.3044]
["bitfinex","SOLUSD",1724252329470,46.78311659,140.23,140.15,7.1352]
["bitfinex","SOLUSD",1724252329670,387.8,140.26,140.16,17.8358]
["bitfinex","SOLUSD",1724252329991,7.1316,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1724252330295,7.1321,140.21,140.16,24.9704]
["bitfinex","SOLUSD",1724252330674,19.60801856,140.26,140.15,7.1351]
["bitfinex","SOLUSD",1724252331003,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724252331302,7.1337,140.18,140.13,24.9763]
["bitfinex","SOLUSD",1724252331600,17.8275,140.24,140.1,6.134]
["bitfinex","SOLUSD",1724252331601,7.1359,140.14,140.1,17.8441]
["bitfinex","SOLUSD",1724252331777,1.78351996,140.17,140.08,15.2428]
["bitfinex","SOLUSD",1724252331980,1.78351996,140.17,140.07,7.1389]
["bitfinex","SOLUSD",1724252332181,7.1371,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724252332888,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724252333216,1.78411581,140.16,140.08,17.846]
["bitfinex","SOLUSD",1724252333371,17.8351,140.18,140.08,17.846]
["bitfinex","SOLUSD",1724252333572,66.78433948,140.17,140.06,13.2736]
["bitfinex","SOLUSD",1724252333797,7.1376,140.11,140.06,13.2736]
["bitfinex","SOLUSD",1724252333998,1.78440183,140.1,140.04,15.2428]
["bitfinex","SOLUSD",1724252334233,7.1393,140.07,140.02,17.8542]
["bitfinex","SOLUSD",1724252334412,7.1399,140.06,140.02,17.8542]
["bitfinex","SOLUSD",1724252334609,7.1399,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1724252335722,7.1393,140.07,140.01,7.1421]
["bitfinex","SOLUSD",1724252335925,7.1399,140.06,140.0,21.5779]
["bitfinex","SOLUSD",1724252336112,7.1392,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1724252336326,45.0,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1724252336625,7.47002699,140.12,140.03,7.92034539]
["bitfinex","SOLUSD",1724252336931,20.0,140.11,140.03,7.92034539]
["bitfinex","SOLUSD",1724252337102,7.1382,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724252337302,7.1382,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1724252337898,7.1389,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724252338133,7.1394,140.07,140.01,24.9966]
["bitfinex","SOLUSD",1724252338432,20.0,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1724252338433,7.1381,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1724252338604,45.0,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724252339025,1.78459757,140.12,140.03,17.8522]
["bitfinex","SOLUSD",1724252339235,20.0,140.12,140.03,24.9935]
["bitfinex","SOLUSD",1724252339420,409.6481,140.14,140.02,7.1417]
["bitfinex","SOLUSD",1724252339421,7.1397,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1724252340013,7.1387,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1724252341315,7.1404,140.05,140.0,46.5777]
["bitfinex","SOLUSD",1724252341519,7.1398,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724252341703,25.30988538,140.13,140.02,18.63258523]
["bitfinex","SOLUSD",1724252341910,7.46898538,140.13,140.02,36.48778523]
["bitfinex","SOLUSD",1724252342214,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724252342830,7.1373,140.11,140.07,0.77752742]
["bitfinex","SOLUSD",1724252343533,7.1368,140.12,140.07,7.91672742]
["bitfinex","SOLUSD",1724252343740,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724252343919,7.1368,140.12,140.08,0.7775512]
["bitfinex","SOLUSD",1724252344124,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724252344431,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724252345231,6.1717,140.17,140.08,32.9421]
["bitfinex","SOLUSD",1724252345548,7.1364,140.13,140.08,40.0807]
["bitfinex","SOLUSD",1724252345718,6.1717,140.17,140.08,40.0807]
["bitfinex","SOLUSD",1724252345719,31.47438255,140.17,140.08,15.0958]
["bitfinex","SOLUSD",1724252345924,7.1368,140.12,140.09,0.77742516]
["bitfinex","SOLUSD",1724252346110,31.47438255,140.17,140.09,7.91552516]
["bitfinex","SOLUSD",1724252346311,7.1362,140.14,140.09,7.91552516]
["bitfinex","SOLUSD",1724252346530,45.0,140.13,140.09,0.77695231]
["bitfinex","SOLUSD",1724252347126,52.1363,140.13,140.09,0.77695231]
["bitfinex","SOLUSD",1724252347630,7.1363,140.13,140.09,7.91505231]
["bitfinex","SOLUSD",1724252347815,7.1363,140.13,140.08,22.2344]
["bitfinex","SOLUSD",1724252348009,7.1368,140.12,140.08,22.2344]
["bitfinex","SOLUSD",1724252348211,7.1372,140.11,140.08,15.0958]
["bitfinex","SOLUSD",1724252348610,7.1378,140.1,140.05,15.5897]
["bitfinex","SOLUSD",1724252348844,1.7845167,140.14,140.05,15.5897]
["bitfinex","SOLUSD",1724252349022,1.7845167,140.14,140.01,22.0962]
["bitfinex","SOLUSD",1724252349023,66.7845167,140.14,140.01,22.0962]
["bitfinex","SOLUSD",1724252349215,7.1389,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1724252349408,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724252350144,7.1389,140.08,140.05,0.77855677]
["bitfinex","SOLUSD",1724252351138,7.1383,140.09,140.04,7.91894325]
["bitfinex","SOLUSD",1724252351645,7.139,140.08,140.03,24.9938]
["bitfinex","SOLUSD",1724252353052,7.1392,140.07,140.03,24.9938]
["bitfinex","SOLUSD",1724252353348,7.1388,140.08,140.03,24.9938]
["bitfinex","SOLUSD",1724252353643,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724252353947,7.1363,140.13,140.06,0.77765224]
["bitfinex","SOLUSD",1724252354115,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724252355416,7.1368,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1724252356016,7.1363,140.13,140.08,7.91620809]
["bitfinex","SOLUSD",1724252356347,7.1361,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724252356734,7.1362,140.13,140.08,23.6821]
["bitfinex","SOLUSD",1724252356927,1.78432101,140.12,140.05,16.0106]
["bitfinex","SOLUSD",1724252357329,7.138,140.1,140.06,0.7783656]
["bitfinex","SOLUSD",1724252357554,7.1383,140.09,140.06,0.7783656]
["bitfinex","SOLUSD",1724252357723,7.139,140.08,140.05,16.0106]
["bitfinex","SOLUSD",1724252357927,7.1394,140.07,140.05,16.0106]
["bitfinex","SOLUSD",1724252358546,7.1398,140.06,140.02,15.5447]
["bitfinex","SOLUSD",1724252358728,1.78475208,140.11,140.02,15.5447]
["bitfinex","SOLUSD",1724252358729,7.1393,140.07,140.02,15.5447]
["bitfinex","SOLUSD",1724252358930,7.1393,140.07,140.02,22.6863]
["bitfinex","SOLUSD",1724252359160,407.8,140.14,140.04,7.1407]
["bitfinex","SOLUSD",1724252359452,407.8,140.14,140.02,22.6863]
["bitfinex","SOLUSD",1724252359453,7.1393,140.07,140.02,22.6863]
["bitfinex","SOLUSD",1724252359623,7.1388,140.08,140.03,0.77855433]
["bitfinex","SOLUSD",1724252360056,45.0,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1724252360351,7.1376,140.11,140.06,0.77805565]
["bitfinex","SOLUSD",1724252360534,6.03872913,140.1,140.06,7.91735565]
["bitfinex","SOLUSD",1724252360742,7.46837451,140.15,140.07,7.139]
["bitfinex","SOLUSD",1724252360931,6.03965813,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1724252361257,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1724252361823,7.1379,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1724252362029,7.1379,140.1,140.06,0.77798489]
["bitfinex","SOLUSD",1724252362458,7.1382,140.09,140.06,0.77798489]
["bitfinex","SOLUSD",1724252362632,7.1382,140.09,140.05,0.77832289]
["bitfinex","SOLUSD",1724252363461,7.1387,140.08,140.04,17.852]
["bitfinex","SOLUSD",1724252363660,7.1383,140.09,140.05,0.77830107]
["bitfinex","SOLUSD",1724252364164,7.1387,140.08,140.05,0.77830107]
["bitfinex","SOLUSD",1724252364526,7.1383,140.09,140.05,0.77830107]
["bitfinex","SOLUSD",1724252365462,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724252365862,7.1389,140.08,140.05,0.77821008]
["bitfinex","SOLUSD",1724252366537,7.1372,140.12,140.05,0.77821008]
["bitfinex","SOLUSD",1724252366755,6.03928619,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724252367048,7.1363,140.13,140.09,0.77710516]
["bitfinex","SOLUSD",1724252367229,6.04007668,140.12,140.09,0.77710516]
["bitfinex","SOLUSD",1724252367427,7.1363,140.13,140.09,0.77710516]
["bitfinex","SOLUSD",1724252368057,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724252368751,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724252368953,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724252369162,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724252369349,17.8412,140.13,140.03,17.8526]
["bitfinex","SOLUSD",1724252369655,7.1427,140.01,139.98,22.5131]
["bitfinex","SOLUSD",1724252369867,17.8499,140.06,139.98,22.5131]
["bitfinex","SOLUSD",1724252369868,7.1419,140.02,139.98,22.5131]
["bitfinex","SOLUSD",1724252371148,7.1413,140.03,139.98,29.6569]
["bitfinex","SOLUSD",1724252371351,435.6463,140.09,139.99,0.77972218]
["bitfinex","SOLUSD",1724252371564,435.6463,140.09,139.98,40.3722]
["bitfinex","SOLUSD",1724252371565,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724252371736,47.8463,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1724252371934,72.82189202,140.08,140.0,24.9992]
["bitfinex","SOLUSD",1724252372262,6.03687329,140.07,140.0,17.8565]
["bitfinex","SOLUSD",1724252372468,6.03687329,140.06,140.0,17.8565]
["bitfinex","SOLUSD",1724252372670,7.1398,140.06,140.0,24.9989]
["bitfinex","SOLUSD",1724252373544,7.1398,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1724252373864,7.1398,140.06,140.02,0.7791044]
["bitfinex","SOLUSD",1724252374046,6.09100356,140.05,140.02,0.7791044]
["bitfinex","SOLUSD",1724252374253,6.09100356,140.05,140.02,18.6330044]
["bitfinex","SOLUSD",1724252374439,6.09100356,140.05,140.03,7.1409]
["bitfinex","SOLUSD",1724252374642,254.0,140.11,140.04,0.77855697]
["bitfinex","SOLUSD",1724252374947,20.0,140.1,140.03,7.1409]
["bitfinex","SOLUSD",1724252375141,387.8,140.12,140.03,7.1409]
["bitfinex","SOLUSD",1724252375346,387.8,140.12,140.04,7.91908121]
["bitfinex","SOLUSD",1724252375547,387.8,140.12,140.05,0.77816265]
["bitfinex","SOLUSD",1724252375868,6.09219486,140.11,140.05,0.77816265]
["bitfinex","SOLUSD",1724252376164,24.0535,140.13,140.04,7.1408]
["bitfinex","SOLUSD",1724252376165,7.1384,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1724252376341,6.09219486,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1724252376547,6.09219486,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1724252376753,6.09219486,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1724252376943,6.09219486,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1724252377265,6.09219486,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1724252377443,6.09219486,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1724252377633,6.09219486,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1724252377845,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724252378036,25.30957149,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1724252378037,6.09270708,140.09,140.06,16.31488235]
["bitfinex","SOLUSD",1724252378334,6.09270708,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1724252378536,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724252378763,6.09369764,140.11,140.08,0.77712523]
["bitfinex","SOLUSD",1724252378947,6.09369764,140.1,140.08,0.77712523]
["bitfinex","SOLUSD",1724252379152,7.1383,140.09,140.06,15.5371]
["bitfinex","SOLUSD",1724252379374,6.09369764,140.08,140.06,15.5371]
["bitfinex","SOLUSD",1724252379582,6.09369764,140.07,140.06,15.5371]
["bitfinex","SOLUSD",1724252382691,6.09369764,140.07,140.06,16.3152171]
["bitfinex","SOLUSD",1724252383191,7.1379,140.1,140.06,16.3152171]
["bitfinex","SOLUSD",1724252383387,6.09337321,140.09,140.06,16.3152171]
["bitfinex","SOLUSD",1724252383597,6.09337321,140.08,140.07,0.77791252]
["bitfinex","SOLUSD",1724252383902,7.4663038,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1724252383903,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724252384198,6.09402082,140.12,140.09,0.77709254]
["bitfinex","SOLUSD",1724252384370,6.09402082,140.11,140.09,0.77709254]
["bitfinex","SOLUSD",1724252384563,6.09402082,140.1,140.09,0.77709254]
["bitfinex","SOLUSD",1724252384765,6.09402082,140.1,140.06,15.5371]
["bitfinex","SOLUSD",1724252384973,6.09402082,140.09,140.06,22.6768]
["bitfinex","SOLUSD",1724252385177,6.09402082,140.08,140.07,0.77780728]
["bitfinex","SOLUSD",1724252385375,6.09402082,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1724252386567,7.4663038,140.17,140.07,0.77748858]
["bitfinex","SOLUSD",1724252386568,13.23180548,140.11,140.07,0.77748858]
["bitfinex","SOLUSD",1724252386765,6.09410548,140.08,140.07,0.77748858]
["bitfinex","SOLUSD",1724252386968,6.09410548,140.08,140.06,15.5371]
["bitfinex","SOLUSD",1724252387170,6.09410548,140.07,140.06,15.5371]
["bitfinex","SOLUSD",1724252387599,6.09410548,140.07,140.06,22.6768]
["bitfinex","SOLUSD",1724252390523,7.1371,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724252390702,6.09409102,140.11,140.06,15.5371]
["bitfinex","SOLUSD",1724252390880,13.23189102,140.1,140.06,22.6767]
["bitfinex","SOLUSD",1724252391082,6.09409102,140.09,140.07,0.77764407]
["bitfinex","SOLUSD",1724252391390,7.1379,140.1,140.07,0.77764407]
["bitfinex","SOLUSD",1724252391585,6.09368369,140.08,140.06,22.6767]
["bitfinex","SOLUSD",1724252391784,6.09368369,140.07,140.06,22.6767]
["bitfinex","SOLUSD",1724252392800,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724252393101,387.8,140.22,140.09,18.62218861]
["bitfinex","SOLUSD",1724252393102,6.09418801,140.12,140.09,18.62218861]
["bitfinex","SOLUSD",1724252393309,7.1352,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724252393495,13.23012371,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724252393694,6.09482371,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1724252394008,6.09482371,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1724252394201,6.09482371,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1724252395011,7.1342,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1724252395181,6.09610936,140.16,140.13,0.77580131]
["bitfinex","SOLUSD",1724252395393,7.1342,140.17,140.13,0.77580131]
["bitfinex","SOLUSD",1724252395706,6.89927446,140.21,140.08,24.9848]
["bitfinex","SOLUSD",1724252395707,7.87929098,140.16,140.08,24.9848]
["bitfinex","SOLUSD",1724252395915,7.87929098,140.16,140.08,17.8464]
["bitfinex","SOLUSD",1724252395916,7.1362,140.13,140.08,17.8464]
["bitfinex","SOLUSD",1724252396224,6.09564155,140.12,140.08,17.8464]
["bitfinex","SOLUSD",1724252396531,6.09564155,140.11,140.08,17.8464]
["bitfinex","SOLUSD",1724252396685,6.09564155,140.1,140.08,24.985]
["bitfinex","SOLUSD",1724252396885,6.09564155,140.09,140.08,24.985]
["bitfinex","SOLUSD",1724252397083,6.09564155,140.09,140.06,15.5371]
["bitfinex","SOLUSD",1724252397283,7.1367,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724252397604,6.09440502,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1724252397805,6.09440502,140.1,140.07,17.8477]
["bitfinex","SOLUSD",1724252398038,6.09440502,140.12,140.07,17.8477]
["bitfinex","SOLUSD",1724252398202,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724252398410,6.09511706,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724252398578,6.09511706,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1724252398785,6.09511706,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1724252398979,6.09511706,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1724252399183,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724252399410,6.0959816,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724252399609,6.0959816,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1724252399817,6.0959816,140.1,140.07,24.9868]
["bitfinex","SOLUSD",1724252399994,1.78407538,140.16,140.06,15.5371]
["bitfinex","SOLUSD",1724252399995,17.8383,140.15,140.06,15.5371]
["bitfinex","SOLUSD",1724252400195,17.841,140.13,140.04,24.9917]
["bitfinex","SOLUSD",1724252400413,17.841,140.13,140.02,16.0423]
["bitfinex","SOLUSD",1724252400414,72.88118306,140.12,140.02,16.0423]
["bitfinex","SOLUSD",1724252400587,7.1406,140.05,140.02,16.0423]
["bitfinex","SOLUSD",1724252400787,6.09715063,140.04,139.98,22.548]
["bitfinex","SOLUSD",1724252400993,7.1422,140.02,139.98,22.548]
["bitfinex","SOLUSD",1724252401210,7.1422,140.02,139.95,17.8628]
["bitfinex","SOLUSD",1724252401211,17.8515,140.05,139.95,24.3262]
["bitfinex","SOLUSD",1724252401518,7.1409,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1724252401720,13.23484105,140.04,140.0,0.77974224]
["bitfinex","SOLUSD",1724252401926,6.09394105,140.03,140.01,0.77975525]
["bitfinex","SOLUSD",1724252402216,6.4879,140.1,140.01,0.77975525]
["bitfinex","SOLUSD",1724252402393,65.0,140.09,140.01,0.77975525]
["bitfinex","SOLUSD",1724252402593,7.1398,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1724252402818,7.1404,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1724252403019,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724252403896,7.1398,140.06,140.02,0.77923143]
["bitfinex","SOLUSD",1724252404233,65.0,140.09,140.02,0.77923143]
["bitfinex","SOLUSD",1724252404524,7.1403,140.05,139.98,17.8596]
["bitfinex","SOLUSD",1724252404685,7.1403,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1724252405332,7.1398,140.06,139.98,17.8596]
["bitfinex","SOLUSD",1724252405618,82.8466,140.09,139.98,25.0033]
["bitfinex","SOLUSD",1724252405817,7.1418,140.02,139.95,24.3265]
["bitfinex","SOLUSD",1724252406120,17.8489,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1724252406310,46.7853162,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1724252406516,46.7853162,140.06,139.97,17.86]
["bitfinex","SOLUSD",1724252406693,7.1419,140.02,139.97,17.86]
["bitfinex","SOLUSD",1724252407030,7.1423,140.01,139.97,17.86]
["bitfinex","SOLUSD",1724252407193,20.0,140.05,139.98,0.78042265]
["bitfinex","SOLUSD",1724252407497,45.0,140.04,139.98,0.78042265]
["bitfinex","SOLUSD",1724252407701,31.5127,140.1,139.99,18.63749654]
["bitfinex","SOLUSD",1724252407902,21.78514191,140.08,139.99,17.8576]
["bitfinex","SOLUSD",1724252408206,7.1407,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1724252408410,1.78513852,140.04,139.96,17.8617]
["bitfinex","SOLUSD",1724252408592,7.1424,140.01,139.96,25.0063]
["bitfinex","SOLUSD",1724252409120,7.1416,140.03,139.96,17.8617]
["bitfinex","SOLUSD",1724252409340,1.78561312,140.02,139.96,17.8617]
["bitfinex","SOLUSD",1724252409505,17.8527,140.04,139.94,21.8794]
["bitfinex","SOLUSD",1724252409701,17.8554,140.02,139.94,15.6558]
["bitfinex","SOLUSD",1724252410036,65.0,140.01,139.94,15.6558]
["bitfinex","SOLUSD",1724252410206,7.1444,139.97,139.94,15.6558]
["bitfinex","SOLUSD",1724252410601,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724252411208,7.1438,139.98,139.93,7.146]
["bitfinex","SOLUSD",1724252411534,1.78608413,140.0,139.94,17.8646]
["bitfinex","SOLUSD",1724252411737,1.78608413,140.0,139.94,25.0103]
["bitfinex","SOLUSD",1724252411903,7.1439,139.98,139.94,25.0103]
["bitfinex","SOLUSD",1724252412107,24.1763,140.03,139.94,25.0103]
["bitfinex","SOLUSD",1724252412108,6.3224,140.03,139.94,17.8646]
["bitfinex","SOLUSD",1724252412321,7.1427,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724252412606,7.1441,139.98,139.94,17.8646]
["bitfinex","SOLUSD",1724252412810,7.1434,139.99,139.94,25.0105]
["bitfinex","SOLUSD",1724252413410,24.1762,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1724252413411,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724252413624,7.1433,139.99,139.94,25.0104]
["bitfinex","SOLUSD",1724252413928,7.1439,139.98,139.94,17.8646]
["bitfinex","SOLUSD",1724252414419,7.1454,139.95,139.91,39.7192]
["bitfinex","SOLUSD",1724252414923,45.0,140.02,139.88,17.8718]
["bitfinex","SOLUSD",1724252414924,1.78637768,139.94,139.88,17.8718]
["bitfinex","SOLUSD",1724252415119,7.1455,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1724252415644,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1724252415856,21.78656013,139.98,139.9,17.8691]
["bitfinex","SOLUSD",1724252416015,7.1475,139.91,139.87,40.5225]
["bitfinex","SOLUSD",1724252416212,1.78680573,139.95,139.87,40.5225]
["bitfinex","SOLUSD",1724252416424,66.78680573,139.95,139.84,34.4603]
["bitfinex","SOLUSD",1724252416626,17.8654,139.94,139.84,34.4603]
["bitfinex","SOLUSD",1724252416825,66.78738668,139.93,139.84,34.4603]
["bitfinex","SOLUSD",1724252417131,1.78744356,139.92,139.84,17.8769]
["bitfinex","SOLUSD",1724252417315,1.78743566,139.91,139.84,17.8769]
["bitfinex","SOLUSD",1724252417515,7.1483,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724252417936,7.149,139.88,139.84,17.8769]
["bitfinex","SOLUSD",1724252418445,65.0,139.93,139.83,14.3635259]
["bitfinex","SOLUSD",1724252418446,1.78745593,139.87,139.83,0.8209259]
["bitfinex","SOLUSD",1724252418619,1.78763508,139.91,139.83,0.8209259]
["bitfinex","SOLUSD",1724252418815,17.8708,139.9,139.83,0.8209259]
["bitfinex","SOLUSD",1724252419156,7.1505,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252419719,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252419918,1.78797482,139.88,139.83,0.8209259]
["bitfinex","SOLUSD",1724252420340,7.1484,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724252420952,24.4288,139.96,139.84,32.89]
["bitfinex","SOLUSD",1724252421124,7.1468,139.93,139.84,32.89]
["bitfinex","SOLUSD",1724252421325,7.1468,139.93,139.86,17.8739]
["bitfinex","SOLUSD",1724252421655,42.61917446,139.98,139.85,6.4095]
["bitfinex","SOLUSD",1724252421656,1.78687803,139.95,139.88,17.8717]
["bitfinex","SOLUSD",1724252421828,7.1459,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724252422362,7.1464,139.93,139.88,25.0206]
["bitfinex","SOLUSD",1724252422653,416.03503162,139.99,139.89,7.1484]
["bitfinex","SOLUSD",1724252422654,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724252423641,1.78668782,139.93,139.88,17.8717]
["bitfinex","SOLUSD",1724252423843,7.1469,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1724252424241,46.78706185,139.91,139.85,24.2853]
["bitfinex","SOLUSD",1724252424550,46.78706185,139.91,139.84,15.0135]
["bitfinex","SOLUSD",1724252424749,45.0,139.9,139.84,15.0135]
["bitfinex","SOLUSD",1724252425057,7.149,139.88,139.84,15.0135]
["bitfinex","SOLUSD",1724252425346,7.1483,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724252425649,7.1491,139.88,139.84,32.8903]
["bitfinex","SOLUSD",1724252426024,8.93694475,139.87,139.83,0.8209259]
["bitfinex","SOLUSD",1724252426232,1.78766707,139.86,139.83,0.8209259]
["bitfinex","SOLUSD",1724252426552,7.1509,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252427341,8.93894382,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252427553,52.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252428120,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252428748,390.7,139.9,139.83,0.8209259]
["bitfinex","SOLUSD",1724252428952,7.1496,139.87,139.83,0.8209259]
["bitfinex","SOLUSD",1724252429149,7.1505,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252429732,8.9388738,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252429927,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252430146,52.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252430932,72.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252431136,103.93951299,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252431528,102.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252432651,109.63498787,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252433031,111.42328784,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252433354,103.93929997,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252434334,102.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252434534,111.42347431,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252434834,103.9394113,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252435363,102.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252435659,103.93929786,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252436543,30.0,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252437059,7.1505,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252437432,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252438238,52.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252438457,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252439856,17.8743,139.87,139.83,0.8209259]
["bitfinex","SOLUSD",1724252439857,7.1505,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252440154,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252440640,7.1506,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252440843,390.7,139.89,139.83,0.8209259]
["bitfinex","SOLUSD",1724252441162,7.1498,139.87,139.83,0.8209259]
["bitfinex","SOLUSD",1724252441542,13.82095073,139.91,139.83,0.8209259]
["bitfinex","SOLUSD",1724252441543,14.62825073,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1724252441863,7.1475,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1724252442160,7.1475,139.91,139.83,0.8209259]
["bitfinex","SOLUSD",1724252442161,1.78720707,139.9,139.83,0.8209259]
["bitfinex","SOLUSD",1724252442465,17.868,139.92,139.83,7.9724259]
["bitfinex","SOLUSD",1724252442760,1.78747355,139.91,139.83,7.9724259]
["bitfinex","SOLUSD",1724252442966,1.78747355,139.91,139.83,0.8209259]
["bitfinex","SOLUSD",1724252443180,7.1505,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252443467,1.78786231,139.89,139.83,0.8209259]
["bitfinex","SOLUSD",1724252443651,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252444174,52.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252444343,53.93928147,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252444544,52.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252445350,53.93926817,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252445671,83.93926817,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252445842,82.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252446570,7.1508,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252446747,1.78790531,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252446940,21.78790219,139.88,139.83,0.8209259]
["bitfinex","SOLUSD",1724252447142,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252448068,52.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252448947,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252449340,7.1505,139.85,139.83,0.8209259]
["bitfinex","SOLUSD",1724252449738,1.78785642,139.86,139.83,0.8209259]
["bitfinex","SOLUSD",1724252449961,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252450145,27.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252450448,58.93939802,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252450956,103.93939802,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252451971,102.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252453241,82.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252453675,1.78812287,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252454257,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252454479,7.1495,139.87,139.83,0.8209259]
["bitfinex","SOLUSD",1724252454784,683.4161,139.94,139.84,23.0641]
["bitfinex","SOLUSD",1724252454954,7.1484,139.89,139.84,23.0642]
["bitfinex","SOLUSD",1724252455354,8.93629003,139.88,139.84,15.9132]
["bitfinex","SOLUSD",1724252455555,7.149,139.88,139.84,15.9132]
["bitfinex","SOLUSD",1724252455960,25.34467899,139.94,139.84,15.9132]
["bitfinex","SOLUSD",1724252456162,17.8656,139.94,139.85,0.78437213]
["bitfinex","SOLUSD",1724252456563,7.1473,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1724252456761,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724252457860,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1724252458090,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1724252458601,1.78710283,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1724252458602,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724252460265,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1724252460461,7.47376973,139.95,139.87,7.93341429]
["bitfinex","SOLUSD",1724252460689,65.0,139.94,139.87,7.93341429]
["bitfinex","SOLUSD",1724252460876,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1724252461070,7.1475,139.91,139.86,25.024]
["bitfinex","SOLUSD",1724252461794,7.1475,139.91,139.84,15.9132]
["bitfinex","SOLUSD",1724252461795,46.78701971,139.9,139.84,15.9132]
["bitfinex","SOLUSD",1724252461965,7.1505,139.85,139.84,15.9132]
["bitfinex","SOLUSD",1724252462168,7.151,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252462365,6.04739457,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252462679,6.05012808,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252462886,13.20112808,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252463272,58.20112808,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252463491,78.20112808,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252463664,108.20112808,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252463868,43.20112808,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252464066,13.20112808,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252464666,58.20112808,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252465292,59.98954648,139.84,139.83,0.8209259]
["bitfinex","SOLUSD",1724252465498,79.98954648,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252466181,93.30194648,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252466382,123.30194648,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252466586,117.15654648,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252466774,102.151,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252467097,108.20644927,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252467274,115.67935717,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252467771,117.46800407,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252468184,109.99509617,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252468375,108.20644927,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252468591,115.67932034,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252468788,108.20644927,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252468986,117.46831503,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252469577,124.63531503,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252469773,117.46831503,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252469974,124.63531503,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252470907,117.46831503,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252471271,117.46848219,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252471985,115.67978435,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252472793,117.46839094,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252473581,117.47044005,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252473792,115.68183346,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252474203,117.47062956,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252474513,115.68183346,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252474809,117.47066212,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252475777,115.68183346,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252475975,117.47066558,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252476491,508.17066558,139.84,139.83,2.59e-05]
["bitfinex","SOLUSD",1724252476684,7.1561,139.74,139.73,6.4583]
["bitfinex","SOLUSD",1724252476985,13.22462574,139.74,139.73,6.4583]
["bitfinex","SOLUSD",1724252477306,422.48927092,139.82,139.72,16.5823]
["bitfinex","SOLUSD",1724252477307,7.1566,139.73,139.72,16.5823]
["bitfinex","SOLUSD",1724252477688,13.22761331,139.73,139.72,16.5823]
["bitfinex","SOLUSD",1724252478003,7.1578,139.71,139.69,6.9253259]
["bitfinex","SOLUSD",1724252478188,0.73465379,139.72,139.69,6.9253259]
["bitfinex","SOLUSD",1724252478388,7.1581,139.7,139.69,6.9253259]
["bitfinex","SOLUSD",1724252478605,7.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252479395,7.1577,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252479714,0.73465379,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252480292,7.1562,139.74,139.69,8.76889389]
["bitfinex","SOLUSD",1724252480639,7.1566,139.73,139.69,7.9794259]
["bitfinex","SOLUSD",1724252480816,7.1573,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252481024,398.17564482,139.79,139.69,0.8209259]
["bitfinex","SOLUSD",1724252481025,7.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252482407,52.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252483515,60.02143524,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252483811,110.02143524,139.7,139.69,2.59e-05]
["bitfinex","SOLUSD",1724252484415,73.94830827,139.7,139.69,2.59e-05]
["bitfinex","SOLUSD",1724252484609,73.94830827,139.7,139.61,15.2167]
["bitfinex","SOLUSD",1724252484610,7.1622,139.62,139.61,15.2167]
["bitfinex","SOLUSD",1724252487008,17.9001,139.67,139.61,15.2167]
["bitfinex","SOLUSD",1724252487207,7.1618,139.63,139.61,15.2167]
["bitfinex","SOLUSD",1724252487427,458.5957,139.7,139.61,15.2167]
["bitfinex","SOLUSD",1724252487633,7.1603,139.66,139.61,15.2167]
["bitfinex","SOLUSD",1724252487923,7.1602,139.66,139.61,22.3794]
["bitfinex","SOLUSD",1724252488301,30.0,139.7,139.62,17.9048]
["bitfinex","SOLUSD",1724252488606,7.1596,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1724252488822,30.0,139.7,139.62,25.067]
["bitfinex","SOLUSD",1724252488823,8.94991714,139.67,139.62,25.067]
["bitfinex","SOLUSD",1724252489004,7.1603,139.66,139.62,17.9048]
["bitfinex","SOLUSD",1724252489202,30.0,139.7,139.61,22.3793]
["bitfinex","SOLUSD",1724252489203,8.95105903,139.65,139.61,15.2167]
["bitfinex","SOLUSD",1724252489428,7.1607,139.65,139.61,15.2167]
["bitfinex","SOLUSD",1724252490019,30.0,139.7,139.61,33.1227]
["bitfinex","SOLUSD",1724252490324,1.79007862,139.69,139.63,17.9033]
["bitfinex","SOLUSD",1724252490526,7.1591,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1724252491502,8.9491423,139.68,139.63,25.0649]
["bitfinex","SOLUSD",1724252491716,8.94989364,139.67,139.63,17.9033]
["bitfinex","SOLUSD",1724252491917,7.1598,139.67,139.63,17.9033]
["bitfinex","SOLUSD",1724252492120,7.1603,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1724252492322,17.8951,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1724252492523,7.48119127,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1724252492706,7.1582,139.7,139.65,25.0618]
["bitfinex","SOLUSD",1724252493120,8.94837903,139.69,139.65,17.9015]
["bitfinex","SOLUSD",1724252493306,7.1587,139.69,139.65,17.9015]
["bitfinex","SOLUSD",1724252494734,1.7899256,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1724252495027,1.7899256,139.68,139.62,17.905]
["bitfinex","SOLUSD",1724252495028,7.1598,139.67,139.62,17.905]
["bitfinex","SOLUSD",1724252495335,7.1593,139.68,139.62,17.905]
["bitfinex","SOLUSD",1724252495526,7.1599,139.67,139.62,17.905]
["bitfinex","SOLUSD",1724252496033,7.1599,139.67,139.61,15.2167]
["bitfinex","SOLUSD",1724252496034,1.79025709,139.7,139.61,15.2167]
["bitfinex","SOLUSD",1724252496197,17.8973,139.69,139.61,15.2167]
["bitfinex","SOLUSD",1724252496399,7.1619,139.63,139.61,15.2167]
["bitfinex","SOLUSD",1724252496835,7.1622,139.62,139.61,15.2167]
["bitfinex","SOLUSD",1724252497215,7.1619,139.63,139.61,15.2167]
["bitfinex","SOLUSD",1724252497621,7.1622,139.62,139.61,15.2167]
["bitfinex","SOLUSD",1724252498153,17.9029,139.65,139.57,21.9745]
["bitfinex","SOLUSD",1724252498312,7.1628,139.61,139.57,21.9745]
["bitfinex","SOLUSD",1724252499239,7.1634,139.6,139.57,21.9745]
["bitfinex","SOLUSD",1724252500316,1.79093563,139.67,139.57,39.8856]
["bitfinex","SOLUSD",1724252500634,66.79093563,139.67,139.57,39.8856]
["bitfinex","SOLUSD",1724252501138,7.163,139.61,139.57,39.8856]
["bitfinex","SOLUSD",1724252501341,7.1623,139.62,139.57,47.0504]
["bitfinex","SOLUSD",1724252501536,7.1621,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1724252501714,7.1613,139.64,139.57,39.8856]
["bitfinex","SOLUSD",1724252501913,27.47752533,139.67,139.57,39.8856]
["bitfinex","SOLUSD",1724252501914,20.0,139.67,139.57,39.8856]
["bitfinex","SOLUSD",1724252502133,20.0,139.68,139.57,39.8856]
["bitfinex","SOLUSD",1724252502521,7.1612,139.64,139.59,7.1633]
["bitfinex","SOLUSD",1724252502715,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1724252503240,17.8935,139.72,139.61,0.79187836]
["bitfinex","SOLUSD",1724252503432,7.1588,139.69,139.65,22.2752]
["bitfinex","SOLUSD",1724252503734,7.1588,139.69,139.65,30.2267665]
["bitfinex","SOLUSD",1724252503944,7.1583,139.7,139.65,30.2267665]
["bitfinex","SOLUSD",1724252504151,7.1583,139.7,139.65,29.4359]
["bitfinex","SOLUSD",1724252505839,7.1576,139.72,139.65,40.176]
["bitfinex","SOLUSD",1724252506047,6.10230873,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1724252506357,7.1569,139.73,139.69,0.78978075]
["bitfinex","SOLUSD",1724252506535,7.1569,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1724252506536,6.1032614,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1724252506717,6.1032614,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1724252507022,1.78931288,139.77,139.67,17.8985]
["bitfinex","SOLUSD",1724252507023,7.1573,139.72,139.67,25.058]
["bitfinex","SOLUSD",1724252507217,6.10208364,139.71,139.67,25.058]
["bitfinex","SOLUSD",1724252507417,6.10198862,139.7,139.67,25.058]
["bitfinex","SOLUSD",1724252507731,7.1579,139.71,139.67,17.8985]
["bitfinex","SOLUSD",1724252507930,13.26486264,139.7,139.65,29.4358]
["bitfinex","SOLUSD",1724252508159,15.05514068,139.69,139.65,22.2752]
["bitfinex","SOLUSD",1724252508320,7.1583,139.7,139.65,30.22660004]
["bitfinex","SOLUSD",1724252508641,6.10877546,139.69,139.65,22.2752]
["bitfinex","SOLUSD",1724252508834,17.8911,139.74,139.65,22.2752]
["bitfinex","SOLUSD",1724252509038,7.1576,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1724252509347,7.1583,139.7,139.65,22.2752]
["bitfinex","SOLUSD",1724252509524,6.10819263,139.69,139.65,29.4355]
["bitfinex","SOLUSD",1724252509724,6.10819263,139.69,139.65,22.2752]
["bitfinex","SOLUSD",1724252509725,1.71516373,139.68,139.65,22.2752]
["bitfinex","SOLUSD",1724252509937,17.8939,139.72,139.65,22.2752]
["bitfinex","SOLUSD",1724252510245,51.10938153,139.71,139.65,22.2752]
["bitfinex","SOLUSD",1724252510443,6.10938153,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1724252510651,6.10938153,139.69,139.66,7.1598]
["bitfinex","SOLUSD",1724252510944,6.10824222,139.68,139.65,47.3371]
["bitfinex","SOLUSD",1724252511133,7.1582,139.7,139.65,47.3371]
["bitfinex","SOLUSD",1724252511334,6.10747934,139.69,139.66,0.79050346]
["bitfinex","SOLUSD",1724252511525,6.10409735,139.68,139.66,0.79050346]
["bitfinex","SOLUSD",1724252511720,6.10409735,139.68,139.66,7.16]
["bitfinex","SOLUSD",1724252511920,6.10409735,139.67,139.66,7.16]
["bitfinex","SOLUSD",1724252512721,6.10409735,139.67,139.65,40.1765]
["bitfinex","SOLUSD",1724252513022,7.1588,139.69,139.65,47.3372]
["bitfinex","SOLUSD",1724252513220,6.10013423,139.68,139.65,47.3372]
["bitfinex","SOLUSD",1724252513421,6.09969552,139.67,139.65,47.3372]
["bitfinex","SOLUSD",1724252513647,7.1588,139.69,139.65,47.3372]
["bitfinex","SOLUSD",1724252513840,6.09995562,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1724252514057,6.09995562,139.68,139.65,40.1765]
["bitfinex","SOLUSD",1724252514058,7.1575,139.72,139.67,7.94979764]
["bitfinex","SOLUSD",1724252514221,6.09925672,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1724252514435,6.09925672,139.7,139.68,0.78974545]
["bitfinex","SOLUSD",1724252514643,6.09925672,139.69,139.68,0.78974545]
["bitfinex","SOLUSD",1724252515267,60.88129935,139.77,139.7,7.1578]
["bitfinex","SOLUSD",1724252515268,7.1562,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1724252515433,7.1562,139.74,139.68,0.78988891]
["bitfinex","SOLUSD",1724252515434,6.09866797,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1724252515639,6.09866797,139.73,139.71,17.8934]
["bitfinex","SOLUSD",1724252515841,7.1551,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1724252516036,6.07865543,139.76,139.73,23.02709048]
["bitfinex","SOLUSD",1724252516351,6.07865543,139.75,139.73,29.395]
["bitfinex","SOLUSD",1724252516565,6.07865543,139.74,139.73,29.395]
["bitfinex","SOLUSD",1724252517072,7.1545,139.78,139.73,29.395]
["bitfinex","SOLUSD",1724252517440,7.46993864,139.83,139.73,40.1295]
["bitfinex","SOLUSD",1724252517749,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724252518050,15.8061,139.88,139.73,40.1295]
["bitfinex","SOLUSD",1724252518051,7.1521,139.82,139.77,7.94169441]
["bitfinex","SOLUSD",1724252518749,17.8752,139.86,139.77,7.94169441]
["bitfinex","SOLUSD",1724252518940,7.47582163,139.87,139.78,17.8852]
["bitfinex","SOLUSD",1724252519142,7.15,139.86,139.8,29.5706]
["bitfinex","SOLUSD",1724252519439,68.08205671,139.89,139.8,22.4177]
["bitfinex","SOLUSD",1724252519641,7.1509,139.85,139.8,29.5706]
["bitfinex","SOLUSD",1724252520142,7.1509,139.85,139.81,0.78584561]
["bitfinex","SOLUSD",1724252520351,17.8713,139.89,139.8,22.4177]
["bitfinex","SOLUSD",1724252520352,1.78783603,139.84,139.8,22.4177]
["bitfinex","SOLUSD",1724252520550,17.875,139.86,139.76,22.4441]
["bitfinex","SOLUSD",1724252520856,57.67820018,139.9,139.76,40.3306]
["bitfinex","SOLUSD",1724252520857,7.1519,139.83,139.76,40.3306]
["bitfinex","SOLUSD",1724252521364,17.8712,139.89,139.76,40.3306]
["bitfinex","SOLUSD",1724252521365,8.94057993,139.82,139.76,40.3306]
["bitfinex","SOLUSD",1724252521573,7.1524,139.82,139.76,40.3306]
["bitfinex","SOLUSD",1724252522070,7.1526,139.81,139.76,47.4856]
["bitfinex","SOLUSD",1724252522463,7.1519,139.83,139.77,7.94161016]
["bitfinex","SOLUSD",1724252522668,7.1511,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1724252522967,17.8748,139.87,139.78,7.1539]
["bitfinex","SOLUSD",1724252522968,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1724252523142,7.1515,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1724252523541,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724252523749,7.1528,139.81,139.76,47.4856]
["bitfinex","SOLUSD",1724252524170,7.152,139.82,139.76,47.4856]
["bitfinex","SOLUSD",1724252524470,7.152,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724252524677,8.94087591,139.81,139.76,47.4856]
["bitfinex","SOLUSD",1724252524852,1.78817591,139.81,139.76,22.4441]
["bitfinex","SOLUSD",1724252525047,7.1542,139.78,139.76,22.4441]
["bitfinex","SOLUSD",1724252525259,21.78854776,139.84,139.76,16.0931]
["bitfinex","SOLUSD",1724252525260,7.1546,139.77,139.76,16.0931]
["bitfinex","SOLUSD",1724252525562,7.1546,139.77,139.73,34.1915]
["bitfinex","SOLUSD",1724252525769,7.1541,139.78,139.73,34.1915]
["bitfinex","SOLUSD",1724252525978,7.1547,139.77,139.73,34.1915]
["bitfinex","SOLUSD",1724252526143,7.1529,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1724252526342,17.8798,139.83,139.75,7.1551]
["bitfinex","SOLUSD",1724252526343,7.1531,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1724252526947,7.1526,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1724252527351,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1724252527563,7.1521,139.82,139.78,0.7869775]
["bitfinex","SOLUSD",1724252527957,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724252528256,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1724252528774,25.10525399,139.87,139.8,15.1525]
["bitfinex","SOLUSD",1724252528987,50.21075671,139.88,139.8,15.1525]
["bitfinex","SOLUSD",1724252529145,17.8717,139.89,139.8,15.1525]
["bitfinex","SOLUSD",1724252529343,57.67820018,139.9,139.81,0.78573964]
["bitfinex","SOLUSD",1724252529550,7.1494,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1724252529868,7.1494,139.88,139.8,33.0345]
["bitfinex","SOLUSD",1724252529869,7.1505,139.85,139.8,33.0345]
["bitfinex","SOLUSD",1724252530263,7.15,139.86,139.81,0.7859479]
["bitfinex","SOLUSD",1724252530453,7.46759042,139.91,139.81,7.1525]
["bitfinex","SOLUSD",1724252530641,17.8678,139.92,139.81,7.1525]
["bitfinex","SOLUSD",1724252530642,1.78756129,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1724252530859,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1724252531270,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1724252531646,7.1485,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1724252532247,39.07208963,139.93,139.84,0.78459572]
["bitfinex","SOLUSD",1724252532248,7.1479,139.9,139.84,0.78459572]
["bitfinex","SOLUSD",1724252532448,8.9358272,139.89,139.82,17.8791]
["bitfinex","SOLUSD",1724252532660,8.93691404,139.88,139.82,25.0307]
["bitfinex","SOLUSD",1724252532859,7.1494,139.88,139.83,7.93662228]
["bitfinex","SOLUSD",1724252533084,7.1485,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1724252533245,7.1485,139.89,139.85,0.78458315]
["bitfinex","SOLUSD",1724252533454,50.21075671,139.94,139.87,16.1873]
["bitfinex","SOLUSD",1724252533455,7.147,139.92,139.87,16.1873]
["bitfinex","SOLUSD",1724252533757,7.1481,139.9,139.87,16.1873]
["bitfinex","SOLUSD",1724252533974,7.1475,139.91,139.87,16.1873]
["bitfinex","SOLUSD",1724252534881,7.147,139.92,139.87,16.1873]
["bitfinex","SOLUSD",1724252535055,7.147,139.92,139.87,24.12056021]
["bitfinex","SOLUSD",1724252535254,7.147,139.92,139.88,6.5048]
["bitfinex","SOLUSD",1724252535475,7.147,139.92,139.89,0.78370324]
["bitfinex","SOLUSD",1724252535884,7.1465,139.93,139.89,0.78370324]
["bitfinex","SOLUSD",1724252536183,7.1459,139.94,139.89,0.78370324]
["bitfinex","SOLUSD",1724252536871,7.1466,139.93,139.88,31.5251]
["bitfinex","SOLUSD",1724252537663,7.1466,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1724252537870,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724252538268,17.86,139.98,139.9,7.93055383]
["bitfinex","SOLUSD",1724252538269,7.1454,139.95,139.9,7.93055383]
["bitfinex","SOLUSD",1724252538578,7.1454,139.95,139.9,0.78275383]
["bitfinex","SOLUSD",1724252538775,7.1461,139.94,139.9,0.78275383]
["bitfinex","SOLUSD",1724252538982,7.1461,139.94,139.88,31.5253]
["bitfinex","SOLUSD",1724252538983,17.863,139.96,139.88,6.5048]
["bitfinex","SOLUSD",1724252539168,1.78673083,139.95,139.88,6.5048]
["bitfinex","SOLUSD",1724252539478,7.1479,139.9,139.88,6.5048]
["bitfinex","SOLUSD",1724252539964,7.1484,139.89,139.88,6.5048]
["bitfinex","SOLUSD",1724252540482,7.1489,139.88,139.87,16.1873]
["bitfinex","SOLUSD",1724252541588,7.151,139.84,139.83,15.1663]
["bitfinex","SOLUSD",1724252541885,17.8729,139.88,139.83,15.1663]
["bitfinex","SOLUSD",1724252541886,7.1506,139.85,139.83,15.1663]
["bitfinex","SOLUSD",1724252542060,7.151,139.84,139.83,15.1663]
["bitfinex","SOLUSD",1724252542664,7.1506,139.85,139.83,15.1663]
["bitfinex","SOLUSD",1724252543386,17.8729,139.88,139.83,15.1663]
["bitfinex","SOLUSD",1724252543387,7.151,139.84,139.83,15.1663]
["bitfinex","SOLUSD",1724252543763,7.1505,139.85,139.83,15.1663]
["bitfinex","SOLUSD",1724252544488,7.151,139.84,139.83,15.1663]
["bitfinex","SOLUSD",1724252545989,7.151,139.84,139.81,6.278]
["bitfinex","SOLUSD",1724252546296,7.1505,139.85,139.81,6.278]
["bitfinex","SOLUSD",1724252546485,7.1501,139.86,139.81,13.4304]
["bitfinex","SOLUSD",1724252546875,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1724252547094,7.1501,139.86,139.81,31.3114]
["bitfinex","SOLUSD",1724252547393,7.1505,139.85,139.81,31.3114]
["bitfinex","SOLUSD",1724252547602,7.1501,139.86,139.81,31.3114]
["bitfinex","SOLUSD",1724252547771,7.1498,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724252548095,1.78735032,139.9,139.81,24.159]
["bitfinex","SOLUSD",1724252548288,1.78743384,139.89,139.81,24.159]
["bitfinex","SOLUSD",1724252548476,7.1501,139.86,139.81,24.159]
["bitfinex","SOLUSD",1724252548691,7.1496,139.87,139.82,7.152]
["bitfinex","SOLUSD",1724252549874,7.1496,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1724252550072,7.1483,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1724252550287,7.1483,139.9,139.86,16.3711]
["bitfinex","SOLUSD",1724252550971,7.1475,139.91,139.86,16.3711]
["bitfinex","SOLUSD",1724252551369,2.30718699,139.96,139.86,16.3711]
["bitfinex","SOLUSD",1724252551573,7.1488,139.89,139.86,16.3711]
["bitfinex","SOLUSD",1724252551890,7.149,139.88,139.86,16.3711]
["bitfinex","SOLUSD",1724252552407,36.24697901,139.96,139.83,15.9298]
["bitfinex","SOLUSD",1724252552408,1.78715196,139.92,139.83,15.9298]
["bitfinex","SOLUSD",1724252552575,7.1501,139.86,139.83,15.9298]
["bitfinex","SOLUSD",1724252553671,7.1501,139.86,139.84,0.78521251]
["bitfinex","SOLUSD",1724252554007,7.1501,139.86,139.83,15.9298]
["bitfinex","SOLUSD",1724252554379,7.1501,139.86,139.84,0.78501871]
["bitfinex","SOLUSD",1724252555285,7.1501,139.86,139.83,15.9298]
["bitfinex","SOLUSD",1724252557113,17.873,139.88,139.81,6.278]
["bitfinex","SOLUSD",1724252557278,46.78782528,139.87,139.81,6.278]
["bitfinex","SOLUSD",1724252558007,7.15,139.86,139.82,7.9376353]
["bitfinex","SOLUSD",1724252558312,21.7211,139.94,139.83,0.7848933]
["bitfinex","SOLUSD",1724252558606,7.1484,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1724252559402,7.1484,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1724252559720,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724252559892,7.1471,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1724252560098,7.45758202,139.97,139.88,6.79486657]
["bitfinex","SOLUSD",1724252560412,41.58212234,139.99,139.88,6.79486657]
["bitfinex","SOLUSD",1724252560587,49.03646054,139.99,139.88,6.79486657]
["bitfinex","SOLUSD",1724252560790,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1724252561184,7.1471,139.92,139.88,6.0113]
["bitfinex","SOLUSD",1724252561385,7.1478,139.91,139.88,6.0113]
["bitfinex","SOLUSD",1724252561682,7.1484,139.89,139.85,13.1944]
["bitfinex","SOLUSD",1724252562186,7.1484,139.89,139.86,0.78430564]
["bitfinex","SOLUSD",1724252562400,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724252562791,7.1485,139.89,139.85,13.1944]
["bitfinex","SOLUSD",1724252563313,7.1481,139.9,139.85,13.1944]
["bitfinex","SOLUSD",1724252563514,7.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724252564087,1.78689777,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1724252564292,17.8604,139.98,139.87,0.78343895]
["bitfinex","SOLUSD",1724252564994,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1724252565191,7.146,139.94,139.91,16.5567]
["bitfinex","SOLUSD",1724252565423,7.146,139.94,139.92,0.78261297]
["bitfinex","SOLUSD",1724252565590,7.1466,139.93,139.91,16.5567]
["bitfinex","SOLUSD",1724252565798,17.8604,139.98,139.88,17.872]
["bitfinex","SOLUSD",1724252565799,7.1469,139.92,139.88,17.872]
["bitfinex","SOLUSD",1724252566102,7.1474,139.91,139.88,17.872]
["bitfinex","SOLUSD",1724252566624,1.78693003,139.95,139.87,15.1548]
["bitfinex","SOLUSD",1724252566825,17.8683,139.92,139.85,6.044]
["bitfinex","SOLUSD",1724252567064,46.78737942,139.91,139.85,6.044]
["bitfinex","SOLUSD",1724252567214,1.78737346,139.9,139.85,6.044]
["bitfinex","SOLUSD",1724252567614,7.151,139.84,139.83,16.5834]
["bitfinex","SOLUSD",1724252567921,1.78737987,139.89,139.81,6.1045]
["bitfinex","SOLUSD",1724252567922,7.1518,139.83,139.81,6.1045]
["bitfinex","SOLUSD",1724252568248,7.1505,139.85,139.81,6.1045]
["bitfinex","SOLUSD",1724252568411,7.15,139.86,139.81,13.2567]
["bitfinex","SOLUSD",1724252568611,19.66065619,139.88,139.81,6.1045]
["bitfinex","SOLUSD",1724252568612,8.93808068,139.85,139.81,6.1045]
["bitfinex","SOLUSD",1724252568832,7.1505,139.85,139.81,6.1045]
["bitfinex","SOLUSD",1724252570545,7.1513,139.84,139.81,6.1045]
["bitfinex","SOLUSD",1724252570710,1.78759102,139.87,139.79,16.3011]
["bitfinex","SOLUSD",1724252570915,66.78759102,139.87,139.79,16.3011]
["bitfinex","SOLUSD",1724252571748,7.1525,139.81,139.79,16.3011]
["bitfinex","SOLUSD",1724252572527,7.1521,139.82,139.79,16.3011]
["bitfinex","SOLUSD",1724252572747,7.1516,139.83,139.8,0.78658147]
["bitfinex","SOLUSD",1724252573058,7.1511,139.84,139.8,0.78658147]
["bitfinex","SOLUSD",1724252573233,7.1511,139.84,139.79,23.4545]
["bitfinex","SOLUSD",1724252573535,7.1511,139.84,139.8,0.78600965]
["bitfinex","SOLUSD",1724252573741,7.1511,139.84,139.8,0.78566354]
["bitfinex","SOLUSD",1724252573925,7.1501,139.86,139.8,18.66756354]
["bitfinex","SOLUSD",1724252574126,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724252574339,7.1501,139.86,139.83,0.78516606]
["bitfinex","SOLUSD",1724252574734,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1724252575055,7.1501,139.86,139.8,17.8819]
["bitfinex","SOLUSD",1724252575242,7.1501,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1724252576252,1.7875243,139.91,139.82,17.8796]
["bitfinex","SOLUSD",1724252576856,1.7875243,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1724252576857,7.1494,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1724252577164,1.7875243,139.91,139.82,17.8796]
["bitfinex","SOLUSD",1724252577463,7.1508,139.85,139.79,34.1842]
["bitfinex","SOLUSD",1724252577852,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724252578354,7.1493,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724252579036,7.1484,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1724252579233,7.1484,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1724252580258,1.71765832,139.88,139.81,6.6267]
["bitfinex","SOLUSD",1724252580643,1.78768976,139.91,139.81,6.6267]
["bitfinex","SOLUSD",1724252580841,45.0,139.91,139.81,6.6267]
["bitfinex","SOLUSD",1724252581064,17.8715,139.89,139.81,6.6267]
["bitfinex","SOLUSD",1724252581365,27.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724252581666,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724252581959,7.1495,139.87,139.82,25.0314]
["bitfinex","SOLUSD",1724252582165,7.15,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1724252582472,7.1506,139.85,139.81,13.7792]
["bitfinex","SOLUSD",1724252582670,1.78770852,139.84,139.81,6.6267]
["bitfinex","SOLUSD",1724252582973,1.78770852,139.84,139.79,16.3011]
["bitfinex","SOLUSD",1724252582974,7.152,139.82,139.79,16.3011]
["bitfinex","SOLUSD",1724252584066,7.1517,139.83,139.8,0.7867374]
["bitfinex","SOLUSD",1724252584569,45.0,139.91,139.8,0.7867374]
["bitfinex","SOLUSD",1724252584746,21.78796224,139.9,139.79,16.3011]
["bitfinex","SOLUSD",1724252585069,7.1514,139.84,139.79,23.4545]
["bitfinex","SOLUSD",1724252585565,7.1505,139.85,139.79,16.3011]
["bitfinex","SOLUSD",1724252585812,7.1501,139.86,139.8,18.66749758]
["bitfinex","SOLUSD",1724252585953,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724252586143,7.1501,139.86,139.82,0.7853694]
["bitfinex","SOLUSD",1724252586342,7.1501,139.86,139.82,7.9372694]
["bitfinex","SOLUSD",1724252586570,7.1501,139.86,139.83,0.78535486]
["bitfinex","SOLUSD",1724252586765,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1724252587148,7.15,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1724252587448,7.1494,139.88,139.83,13.2125]
["bitfinex","SOLUSD",1724252587851,7.46094121,139.92,139.85,15.5577]
["bitfinex","SOLUSD",1724252588050,18.90325212,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1724252588051,7.1478,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1724252588278,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724252588767,7.1475,139.91,139.87,7.93330014]
["bitfinex","SOLUSD",1724252589154,281.4273,139.99,139.87,0.78390014]
["bitfinex","SOLUSD",1724252589360,39.5862,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1724252589564,7.1455,139.95,139.9,13.2126]
["bitfinex","SOLUSD",1724252590157,13.84918108,140.0,139.9,23.9337]
["bitfinex","SOLUSD",1724252590360,7.1442,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724252590958,7.1439,139.98,139.92,17.8665]
["bitfinex","SOLUSD",1724252591879,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724252592066,7.1436,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1724252592448,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724252592655,1.78609638,139.97,139.92,17.8665]
["bitfinex","SOLUSD",1724252592870,17.8547,140.02,139.92,17.8665]
["bitfinex","SOLUSD",1724252592871,7.1449,139.96,139.92,17.8665]
["bitfinex","SOLUSD",1724252593382,7.1444,139.97,139.92,25.0133]
["bitfinex","SOLUSD",1724252594082,17.8547,140.02,139.92,17.8665]
["bitfinex","SOLUSD",1724252594291,7.1435,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1724252594757,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1724252594958,8.28088431,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1724252595179,7.1424,140.01,139.97,0.78097489]
["bitfinex","SOLUSD",1724252595566,7.1419,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724252595768,0.8209259,140.04,139.95,17.8633]
["bitfinex","SOLUSD",1724252595769,1.78571565,140.01,139.95,17.8633]
["bitfinex","SOLUSD",1724252596082,18.6735259,140.04,139.92,18.64881365]
["bitfinex","SOLUSD",1724252596265,0.8209259,140.04,139.93,0.7816675]
["bitfinex","SOLUSD",1724252596461,17.8566,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1724252596951,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724252597157,17.8566,140.01,139.94,7.1457]
["bitfinex","SOLUSD",1724252597462,7.1444,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724252597955,1.78617305,139.96,139.91,15.7396]
["bitfinex","SOLUSD",1724252598154,7.1455,139.95,139.91,15.7396]
["bitfinex","SOLUSD",1724252599186,7.1455,139.95,139.91,22.887]
["bitfinex","SOLUSD",1724252599383,7.1447,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1724252599553,17.8589,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1724252599554,7.1449,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1724252599754,7.1454,139.95,139.91,40.7549]
["bitfinex","SOLUSD",1724252599983,7.1459,139.94,139.91,15.7396]
["bitfinex","SOLUSD",1724252601293,7.1459,139.94,139.9,6.0648]
["bitfinex","SOLUSD",1724252601294,1.78667173,139.93,139.9,6.0648]
["bitfinex","SOLUSD",1724252601507,17.8641,139.95,139.88,15.1723]
["bitfinex","SOLUSD",1724252601782,7.1484,139.89,139.86,6.1626]
["bitfinex","SOLUSD",1724252601992,7.148,139.9,139.86,6.94704408]
["bitfinex","SOLUSD",1724252602164,7.148,139.9,139.86,13.3125]
["bitfinex","SOLUSD",1724252602360,7.1475,139.91,139.87,0.78382338]
["bitfinex","SOLUSD",1724252602558,7.1463,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1724252603191,7.1455,139.95,139.9,7.93075151]
["bitfinex","SOLUSD",1724252603557,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1724252603975,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724252604164,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724252604583,7.146,139.94,139.9,15.8986]
["bitfinex","SOLUSD",1724252604880,7.1454,139.95,139.9,23.0461]
["bitfinex","SOLUSD",1724252605082,20.0,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724252605284,29.18728893,140.29,139.91,7.1473]
["bitfinex","SOLUSD",1724252605285,7.1448,139.97,139.92,0.78203153]
["bitfinex","SOLUSD",1724252605460,7.1439,139.98,139.93,13.3522]
["bitfinex","SOLUSD",1724252605656,7.1432,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724252605966,413.0951,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1724252605967,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1724252606162,8.92901865,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724252606363,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1724252607286,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724252607461,17.8541,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1724252607662,7.1432,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724252608481,7.1424,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1724252608685,1.78573779,140.02,139.96,7.1446]
["bitfinex","SOLUSD",1724252608888,7.1429,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1724252609074,7.1429,140.0,139.95,25.0081]
["bitfinex","SOLUSD",1724252609384,7.1434,139.99,139.95,25.0081]
["bitfinex","SOLUSD",1724252609801,7.1439,139.98,139.93,13.3519]
["bitfinex","SOLUSD",1724252610388,1.78583887,140.01,139.93,6.2059]
["bitfinex","SOLUSD",1724252610389,7.1454,139.95,139.93,6.2059]
["bitfinex","SOLUSD",1724252610569,1.78614524,139.97,139.9,15.8986]
["bitfinex","SOLUSD",1724252610773,36.5273259,140.04,139.9,15.8986]
["bitfinex","SOLUSD",1724252610774,7.146,139.94,139.9,15.8986]
["bitfinex","SOLUSD",1724252611395,7.1454,139.95,139.9,15.8986]
["bitfinex","SOLUSD",1724252611565,17.8589,139.99,139.9,15.8986]
["bitfinex","SOLUSD",1724252611566,7.1449,139.96,139.9,15.8986]
["bitfinex","SOLUSD",1724252612407,1.7863633,139.95,139.9,23.0463]
["bitfinex","SOLUSD",1724252612601,21.78660613,139.98,139.9,23.0463]
["bitfinex","SOLUSD",1724252612784,45.0,139.97,139.9,23.0463]
["bitfinex","SOLUSD",1724252612981,52.1448,139.97,139.9,15.8986]
["bitfinex","SOLUSD",1724252613686,7.145,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724252614505,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724252614890,1.78636698,139.95,139.9,23.0464]
["bitfinex","SOLUSD",1724252615196,7.1455,139.95,139.9,23.0464]
["bitfinex","SOLUSD",1724252615711,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724252616383,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724252616896,7.1449,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1724252617307,7.1445,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1724252618094,27.144,139.98,139.93,25.0119]
["bitfinex","SOLUSD",1724252618484,7.1444,139.97,139.93,25.0119]
["bitfinex","SOLUSD",1724252619996,7.1444,139.97,139.9,15.8986]
["bitfinex","SOLUSD",1724252619997,7.145,139.96,139.9,33.7677]
["bitfinex","SOLUSD",1724252620301,20.0,139.98,139.92,17.8668]
["bitfinex","SOLUSD",1724252620501,45.0,139.97,139.93,7.146]
["bitfinex","SOLUSD",1724252620801,52.1444,139.97,139.92,25.0136]
["bitfinex","SOLUSD",1724252621009,7.1452,139.96,139.92,25.0136]
["bitfinex","SOLUSD",1724252622123,7.1452,139.96,139.92,17.8668]
["bitfinex","SOLUSD",1724252622297,1.78628931,139.96,139.9,23.0465]
["bitfinex","SOLUSD",1724252622498,7.1455,139.95,139.9,15.8986]
["bitfinex","SOLUSD",1724252622809,7.145,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1724252623800,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724252624212,52.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1724252627610,7.143,140.0,139.96,0.78093818]
["bitfinex","SOLUSD",1724252627809,7.1419,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1724252628014,7.1419,140.02,139.97,25.0047]
["bitfinex","SOLUSD",1724252628323,7.1419,140.02,139.97,41.1672]
["bitfinex","SOLUSD",1724252629919,7.9621259,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724252630113,0.8209259,140.04,140.0,0.77995406]
["bitfinex","SOLUSD",1724252630312,0.8209259,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724252630502,0.8209259,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1724252631133,0.8209259,140.04,139.99,17.8579]
["bitfinex","SOLUSD",1724252631499,0.8209259,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724252632117,0.8209259,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724252632816,0.8209259,140.04,139.99,17.8579]
["bitfinex","SOLUSD",1724252632817,0.8209259,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1724252633023,6.0214,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1724252633207,66.71984122,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1724252633403,15.5828,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1724252633716,6.3546,140.14,140.05,1.42778712]
["bitfinex","SOLUSD",1724252633717,21.437,140.14,140.05,1.42778712]
["bitfinex","SOLUSD",1724252633902,21.437,140.14,140.04,23.0165]
["bitfinex","SOLUSD",1724252634106,17.8426,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1724252634301,17.8426,140.12,140.04,23.0165]
["bitfinex","SOLUSD",1724252634302,7.1386,140.09,140.04,23.0165]
["bitfinex","SOLUSD",1724252634724,7.1386,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724252634898,8.10486889,140.11,139.97,15.8758]
["bitfinex","SOLUSD",1724252635103,1.71984122,140.1,139.97,33.7358]
["bitfinex","SOLUSD",1724252635422,1.71984122,140.1,139.97,42.66851687]
["bitfinex","SOLUSD",1724252635423,6.3017,140.08,139.97,42.66851687]
["bitfinex","SOLUSD",1724252635598,7.1422,140.02,139.97,40.8801]
["bitfinex","SOLUSD",1724252635795,1.71984122,140.05,139.97,33.7358]
["bitfinex","SOLUSD",1724252635998,1.71984122,140.04,139.97,17.86]
["bitfinex","SOLUSD",1724252636195,21.71984122,140.04,139.97,17.86]
["bitfinex","SOLUSD",1724252636419,45.0,140.03,139.97,17.86]
["bitfinex","SOLUSD",1724252636731,7.1424,140.01,139.97,17.86]
["bitfinex","SOLUSD",1724252637518,7.1424,140.01,139.97,25.0043]
["bitfinex","SOLUSD",1724252637920,7.1419,140.02,139.97,25.0043]
["bitfinex","SOLUSD",1724252638431,7.1419,140.02,139.98,8.57210249]
["bitfinex","SOLUSD",1724252638642,20.0,140.04,140.0,7.1428]
["bitfinex","SOLUSD",1724252638806,17.8464,140.09,140.01,1.42815196]
["bitfinex","SOLUSD",1724252639011,7.1393,140.07,140.02,8.56926257]
["bitfinex","SOLUSD",1724252639205,7.1397,140.06,140.02,8.56926257]
["bitfinex","SOLUSD",1724252639418,7.1397,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1724252642935,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1724252643246,7.1418,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1724252643411,6.5748,140.03,139.95,25.0075]
["bitfinex","SOLUSD",1724252643615,7.1429,140.0,139.95,25.0075]
["bitfinex","SOLUSD",1724252643942,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1724252644536,7.1429,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1724252644837,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1724252645014,6.5748,140.03,139.95,17.8626]
["bitfinex","SOLUSD",1724252645220,27.1419,140.02,139.97,17.8605]
["bitfinex","SOLUSD",1724252645535,7.1414,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1724252645864,7.1409,140.04,140.0,1.42819071]
["bitfinex","SOLUSD",1724252646037,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724252646240,7.1401,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1724252646423,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724252646605,24.3088,140.11,140.02,7.1417]
["bitfinex","SOLUSD",1724252646807,24.3088,140.11,140.01,17.8555]
["bitfinex","SOLUSD",1724252646808,7.1393,140.07,140.03,8.56888941]
["bitfinex","SOLUSD",1724252647132,7.1391,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724252647319,7.1391,140.08,140.05,1.42769445]
["bitfinex","SOLUSD",1724252647626,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1724252648738,1.71984122,140.13,140.08,7.1382]
["bitfinex","SOLUSD",1724252648739,7.1362,140.13,140.08,7.1382]
["bitfinex","SOLUSD",1724252649035,7.1367,140.12,140.07,24.9867]
["bitfinex","SOLUSD",1724252649238,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724252649942,7.1363,140.13,140.07,17.8475]
["bitfinex","SOLUSD",1724252650248,7.1363,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1724252650421,7.1368,140.12,140.07,24.9866]
["bitfinex","SOLUSD",1724252650623,17.8388,140.15,140.05,29.1986]
["bitfinex","SOLUSD",1724252650927,7.1382,140.09,140.05,22.0588]
["bitfinex","SOLUSD",1724252651130,7.1382,140.09,139.99,35.7148]
["bitfinex","SOLUSD",1724252651131,17.8438,140.11,140.01,39.3293]
["bitfinex","SOLUSD",1724252651336,7.1393,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1724252651638,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1724252653044,7.1386,140.09,140.04,1.4278361]
["bitfinex","SOLUSD",1724252653455,45.0,140.1,140.05,1.42772481]
["bitfinex","SOLUSD",1724252654130,35.6767,140.15,140.04,7.1407]
["bitfinex","SOLUSD",1724252654323,21.71984122,140.14,140.03,17.8522]
["bitfinex","SOLUSD",1724252654831,20.0,140.14,140.03,17.8522]
["bitfinex","SOLUSD",1724252655137,20.0,140.14,140.03,24.9931]
["bitfinex","SOLUSD",1724252655348,46.71984122,140.13,140.03,24.9931]
["bitfinex","SOLUSD",1724252655521,46.71984122,140.13,140.03,17.8522]
["bitfinex","SOLUSD",1724252655522,20.0,140.12,140.03,17.8522]
["bitfinex","SOLUSD",1724252655723,46.71984122,140.11,140.03,17.8522]
["bitfinex","SOLUSD",1724252656042,20.0,140.1,140.03,17.8522]
["bitfinex","SOLUSD",1724252656253,20.0,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1724252656558,20.0,140.14,140.04,7.1406]
["bitfinex","SOLUSD",1724252656920,1.71984122,140.13,140.04,7.1406]
["bitfinex","SOLUSD",1724252657139,7.1378,140.1,140.05,17.8502]
["bitfinex","SOLUSD",1724252657358,0.8209259,140.18,140.06,1.42748277]
["bitfinex","SOLUSD",1724252658158,7.136,140.14,140.09,24.9833]
["bitfinex","SOLUSD",1724252658635,7.1362,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1724252659655,7.1356,140.15,140.1,6.2814]
["bitfinex","SOLUSD",1724252660532,7.1356,140.15,140.1,13.419]
["bitfinex","SOLUSD",1724252661433,7.1356,140.15,140.11,8.5641099]
["bitfinex","SOLUSD",1724252661849,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724252662051,7.1353,140.15,140.1,13.419]
["bitfinex","SOLUSD",1724252663061,7.1347,140.16,140.11,8.56411115]
["bitfinex","SOLUSD",1724252663758,0.8209259,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1724252663759,7.1346,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724252663930,7.1346,140.17,140.11,19.26921115]
["bitfinex","SOLUSD",1724252663931,7.1347,140.16,140.13,1.42686695]
["bitfinex","SOLUSD",1724252664262,7.1347,140.16,140.12,1.42688698]
["bitfinex","SOLUSD",1724252664432,7.1342,140.17,140.14,1.42688698]
["bitfinex","SOLUSD",1724252664685,7.1342,140.17,140.15,1.42670074]
["bitfinex","SOLUSD",1724252665034,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724252665354,7.1342,140.17,140.13,1.42679558]
["bitfinex","SOLUSD",1724252666249,7.1348,140.16,140.13,1.42679558]
["bitfinex","SOLUSD",1724252666554,7.1355,140.15,140.11,17.8422]
["bitfinex","SOLUSD",1724252667029,7.1355,140.15,140.12,1.42694451]
["bitfinex","SOLUSD",1724252667667,7.1347,140.16,140.12,1.42694451]
["bitfinex","SOLUSD",1724252667842,18.6555259,140.18,140.1,6.2814]
["bitfinex","SOLUSD",1724252668036,7.1358,140.14,140.1,6.2814]
["bitfinex","SOLUSD",1724252668237,7.1358,140.14,140.1,13.419]
["bitfinex","SOLUSD",1724252669458,7.1353,140.15,140.11,8.56420771]
["bitfinex","SOLUSD",1724252669655,45.0,140.17,140.1,6.2814]
["bitfinex","SOLUSD",1724252669829,7.1358,140.14,140.1,6.2814]
["bitfinex","SOLUSD",1724252670436,7.1368,140.12,140.1,6.2814]
["bitfinex","SOLUSD",1724252670637,45.0,140.17,140.07,7.1391]
["bitfinex","SOLUSD",1724252670638,19.55744122,140.16,140.07,6.1138]
["bitfinex","SOLUSD",1724252670889,80.6776,140.15,140.04,6.4792]
["bitfinex","SOLUSD",1724252671071,80.6776,140.15,140.02,23.4512]
["bitfinex","SOLUSD",1724252671072,39.56024122,140.14,140.02,23.4512]
["bitfinex","SOLUSD",1724252671267,30.0,140.11,140.02,23.4512]
["bitfinex","SOLUSD",1724252671447,30.0,140.11,140.02,16.3098]
["bitfinex","SOLUSD",1724252671448,45.0,140.1,140.02,16.3098]
["bitfinex","SOLUSD",1724252671756,7.1392,140.08,140.02,23.4515]
["bitfinex","SOLUSD",1724252671957,46.71984122,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1724252671958,7.1383,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1724252672479,7.1383,140.09,140.02,16.3098]
["bitfinex","SOLUSD",1724252672690,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724252672846,7.1383,140.09,140.02,23.4511]
["bitfinex","SOLUSD",1724252673162,7.1383,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1724252674063,7.1388,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724252675147,45.0,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1724252675148,7.1383,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1724252675750,45.0,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1724252675751,7.1387,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724252676879,20.0,140.14,140.02,16.3098]
["bitfinex","SOLUSD",1724252676880,20.0,140.14,140.04,19.27920045]
["bitfinex","SOLUSD",1724252677081,22.24012023,140.17,140.04,24.9921]
["bitfinex","SOLUSD",1724252677255,7.1377,140.1,140.04,24.9921]
["bitfinex","SOLUSD",1724252677451,7.1383,140.09,140.04,17.8514]
["bitfinex","SOLUSD",1724252678283,7.1379,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1724252678451,17.837,140.16,140.05,7.1401]
["bitfinex","SOLUSD",1724252678452,7.1373,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1724252679378,7.1383,140.09,140.04,17.8514]
["bitfinex","SOLUSD",1724252679581,17.837,140.16,140.04,17.8514]
["bitfinex","SOLUSD",1724252679781,7.1369,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1724252680076,7.138,140.1,140.04,17.8514]
["bitfinex","SOLUSD",1724252680386,52.1387,140.09,140.02,23.4512]
["bitfinex","SOLUSD",1724252680585,7.1388,140.08,140.02,23.4512]
["bitfinex","SOLUSD",1724252680885,7.1388,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1724252681089,45.0,140.09,140.02,16.3098]
["bitfinex","SOLUSD",1724252681278,45.0,140.09,139.99,16.507]
["bitfinex","SOLUSD",1724252681279,21.71984122,140.08,139.99,16.507]
["bitfinex","SOLUSD",1724252681493,7.1408,140.04,139.99,16.507]
["bitfinex","SOLUSD",1724252681785,1.71984122,140.07,139.99,16.507]
["bitfinex","SOLUSD",1724252681786,1.71984122,140.07,139.99,23.6498]
["bitfinex","SOLUSD",1724252681960,7.1407,140.05,139.99,23.6498]
["bitfinex","SOLUSD",1724252682163,7.1409,140.04,139.99,16.507]
["bitfinex","SOLUSD",1724252682569,1.71984122,140.07,139.99,16.507]
["bitfinex","SOLUSD",1724252682766,46.71984122,140.07,139.99,16.507]
["bitfinex","SOLUSD",1724252682969,20.0,140.06,139.99,16.507]
["bitfinex","SOLUSD",1724252683170,45.0,140.05,139.99,16.507]
["bitfinex","SOLUSD",1724252683488,45.0,140.05,139.99,23.6503]
["bitfinex","SOLUSD",1724252683787,6.2886,140.1,140.01,7.1423]
["bitfinex","SOLUSD",1724252683990,6.6335,140.13,140.01,17.8548]
["bitfinex","SOLUSD",1724252684156,21.71984122,140.12,140.01,24.9966]
["bitfinex","SOLUSD",1724252684356,20.0,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1724252684700,14.57368069,140.17,140.05,7.1398]
["bitfinex","SOLUSD",1724252684853,14.57368069,140.17,140.06,1.42757186]
["bitfinex","SOLUSD",1724252685056,14.57368069,140.17,140.04,6.1085]
["bitfinex","SOLUSD",1724252685057,24.95528203,140.17,140.04,6.1085]
["bitfinex","SOLUSD",1724252685911,24.95528203,140.17,140.04,13.2489]
["bitfinex","SOLUSD",1724252686191,17.838,140.15,140.05,7.1402]
["bitfinex","SOLUSD",1724252686355,7.1382,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1724252686558,45.0,140.09,140.04,13.2493]
["bitfinex","SOLUSD",1724252687394,17.838,140.15,140.05,17.85]
["bitfinex","SOLUSD",1724252687571,20.0,140.14,140.05,17.85]
["bitfinex","SOLUSD",1724252687765,20.0,140.14,140.06,16.80395738]
["bitfinex","SOLUSD",1724252688165,14.57368069,140.17,140.06,15.3764]
["bitfinex","SOLUSD",1724252688385,19.55734122,140.16,140.06,15.3764]
["bitfinex","SOLUSD",1724252688587,7.1367,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1724252688763,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724252689090,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724252689264,7.1363,140.13,140.1,1.42723967]
["bitfinex","SOLUSD",1724252689583,7.1357,140.14,140.1,1.42723967]
["bitfinex","SOLUSD",1724252689899,7.1353,140.15,140.1,8.56463967]
["bitfinex","SOLUSD",1724252690579,7.1353,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1724252692788,0.8209259,140.18,140.09,17.845]
["bitfinex","SOLUSD",1724252692789,2.54076712,140.18,140.09,17.845]
["bitfinex","SOLUSD",1724252692975,67.54076712,140.18,140.09,17.845]
["bitfinex","SOLUSD",1724252693680,7.1358,140.14,140.09,24.9832]
["bitfinex","SOLUSD",1724252694065,7.1358,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1724252695794,7.1363,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1724252696177,7.1379,140.1,140.06,15.3764]
["bitfinex","SOLUSD",1724252696797,7.1379,140.1,140.06,22.5161]
["bitfinex","SOLUSD",1724252696976,7.1379,140.1,140.06,15.3764]
["bitfinex","SOLUSD",1724252697378,1.71984122,140.12,140.06,15.3764]
["bitfinex","SOLUSD",1724252698603,1.71984122,140.14,140.04,22.3614]
["bitfinex","SOLUSD",1724252698768,46.71984122,140.14,140.04,22.3614]
["bitfinex","SOLUSD",1724252698972,20.0,140.13,140.04,22.3614]
["bitfinex","SOLUSD",1724252699190,46.71984122,140.12,140.04,22.3614]
["bitfinex","SOLUSD",1724252699610,45.0,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1724252699804,45.0,140.12,140.06,8.27600224]
["bitfinex","SOLUSD",1724252700277,1.71984122,140.12,140.05,17.8498]
["bitfinex","SOLUSD",1724252700476,1.71984122,140.12,140.04,22.3614]
["bitfinex","SOLUSD",1724252701301,7.1393,140.07,140.04,22.3614]
["bitfinex","SOLUSD",1724252701793,7.1388,140.08,140.04,22.3614]
["bitfinex","SOLUSD",1724252702013,7.1383,140.09,140.05,1.42786111]
["bitfinex","SOLUSD",1724252702197,7.1383,140.09,140.04,29.5021]
["bitfinex","SOLUSD",1724252702392,7.1388,140.08,140.04,22.3614]
["bitfinex","SOLUSD",1724252702587,1.71984122,140.11,140.04,22.3614]
["bitfinex","SOLUSD",1724252702588,46.71984122,140.11,140.04,22.3614]
["bitfinex","SOLUSD",1724252702784,7.1393,140.07,140.04,22.3614]
["bitfinex","SOLUSD",1724252703677,7.1388,140.08,140.04,29.5021]
["bitfinex","SOLUSD",1724252704113,7.1388,140.08,140.05,1.4278272]
["bitfinex","SOLUSD",1724252704397,7.1378,140.1,140.06,1.42770091]
["bitfinex","SOLUSD",1724252704814,37.8387,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1724252704979,37.8387,140.15,140.04,40.2127]
["bitfinex","SOLUSD",1724252704980,1.71984122,140.14,140.06,7.1394]
["bitfinex","SOLUSD",1724252705476,0.8209259,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1724252705686,0.8209259,140.18,140.11,16.78833012]
["bitfinex","SOLUSD",1724252705888,0.8209259,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724252706807,0.8209259,140.18,140.14,19.26532909]
["bitfinex","SOLUSD",1724252707102,0.8209259,140.18,140.15,1.42665003]
["bitfinex","SOLUSD",1724252707311,0.8209259,140.18,140.16,17.8357]
["bitfinex","SOLUSD",1724252707481,0.8209259,140.18,140.17,8.56045178]
["bitfinex","SOLUSD",1724252708580,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724252709289,0.8209259,140.18,140.17,8.26895831]
["bitfinex","SOLUSD",1724252710186,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724252711625,0.8209259,140.18,140.16,24.9703]
["bitfinex","SOLUSD",1724252713309,0.8209259,140.18,140.16,17.8357]
["bitfinex","SOLUSD",1724252713884,0.8209259,140.18,140.12,42.0139]
["bitfinex","SOLUSD",1724252714080,7.9549259,140.18,140.13,24.9761]
["bitfinex","SOLUSD",1724252714311,7.9549259,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724252714496,0.8209259,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724252715000,7.9546259,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724252715209,0.8209259,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1724252715389,7.1346,140.17,140.13,17.8403]
["bitfinex","SOLUSD",1724252716310,7.1347,140.16,140.12,13.4677]
["bitfinex","SOLUSD",1724252716621,1.71984122,140.15,140.07,15.9506]
["bitfinex","SOLUSD",1724252716924,1.71984122,140.14,140.07,15.9506]
["bitfinex","SOLUSD",1724252717214,7.1383,140.09,140.07,15.9506]
["bitfinex","SOLUSD",1724252717418,7.1383,140.09,140.05,6.3272]
["bitfinex","SOLUSD",1724252717911,7.1383,140.09,140.05,13.4673]
["bitfinex","SOLUSD",1724252718288,7.1378,140.1,140.05,13.4674]
["bitfinex","SOLUSD",1724252718493,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724252718795,7.1358,140.14,140.1,8.56483414]
["bitfinex","SOLUSD",1724252718987,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724252720625,7.1358,140.14,140.08,24.9844]
["bitfinex","SOLUSD",1724252720787,7.1358,140.14,140.09,7.138]
["bitfinex","SOLUSD",1724252720985,7.1353,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1724252721295,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724252721891,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724252723397,7.1353,140.15,140.1,24.9809]
["bitfinex","SOLUSD",1724252723719,7.1353,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1724252724399,7.9546259,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1724252724596,0.8209259,140.18,140.15,8.56196888]
["bitfinex","SOLUSD",1724252725525,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724252727623,0.8209259,140.18,140.17,8.56051217]
["bitfinex","SOLUSD",1724252728415,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724252728735,0.8209259,140.18,140.16,24.9709]
["bitfinex","SOLUSD",1724252729104,0.8209259,140.18,140.17,1.13440052]
["bitfinex","SOLUSD",1724252729421,0.8209259,140.18,140.17,8.26850052]
["bitfinex","SOLUSD",1724252729620,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724252730948,0.8209259,140.18,140.16,24.9706]
["bitfinex","SOLUSD",1724252733638,0.8209259,140.18,140.15,7.135]
["bitfinex","SOLUSD",1724252734004,0.8209259,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1724252734234,0.8209259,140.18,140.15,17.8375]
["bitfinex","SOLUSD",1724252734435,7.1347,140.16,140.12,31.1551]
["bitfinex","SOLUSD",1724252734614,7.1347,140.16,140.12,17.8416]
["bitfinex","SOLUSD",1724252734807,7.1347,140.16,140.12,24.9782]
["bitfinex","SOLUSD",1724252735741,0.8209259,140.18,140.12,17.8416]
["bitfinex","SOLUSD",1724252735910,7.9550259,140.18,140.12,17.8416]
["bitfinex","SOLUSD",1724252736120,7.1346,140.17,140.12,17.8416]
["bitfinex","SOLUSD",1724252736842,7.1346,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724252737040,0.8209259,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724252737340,0.8209259,140.18,140.12,17.8416]
["bitfinex","SOLUSD",1724252737937,0.8209259,140.18,140.12,24.9782]
["bitfinex","SOLUSD",1724252738111,2.54076712,140.18,140.11,15.3761]
["bitfinex","SOLUSD",1724252738308,22.54076712,140.18,140.1,7.1375]
["bitfinex","SOLUSD",1724252738529,45.0,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1724252739330,1.71984122,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1724252739834,45.0,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1724252740219,20.8209259,140.18,140.08,6.1901]
["bitfinex","SOLUSD",1724252740220,20.8209259,140.18,140.11,17.8426]
["bitfinex","SOLUSD",1724252740417,2.54076712,140.18,140.11,17.8426]
["bitfinex","SOLUSD",1724252740729,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724252741445,1.71984122,140.17,140.08,25.82315391]
["bitfinex","SOLUSD",1724252741660,7.1365,140.13,140.08,31.1748]
["bitfinex","SOLUSD",1724252741941,7.1365,140.13,140.08,24.9847]
["bitfinex","SOLUSD",1724252742144,7.1365,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724252742519,7.1369,140.12,140.08,24.9848]
["bitfinex","SOLUSD",1724252742718,7.1382,140.1,140.05,24.9904]
["bitfinex","SOLUSD",1724252742935,6.4916,140.17,140.04,22.4284]
["bitfinex","SOLUSD",1724252742936,7.1388,140.08,140.04,22.4284]
["bitfinex","SOLUSD",1724252743244,1.71984122,140.11,140.02,17.854]
["bitfinex","SOLUSD",1724252743466,26.02244122,140.1,140.01,21.8718]
["bitfinex","SOLUSD",1724252743647,26.02244122,140.1,139.99,17.8576]
["bitfinex","SOLUSD",1724252743648,26.02244122,140.1,140.0,1.78781697]
["bitfinex","SOLUSD",1724252743821,45.0,140.09,139.99,19.64541697]
["bitfinex","SOLUSD",1724252744019,19.56754122,140.08,139.99,17.8576]
["bitfinex","SOLUSD",1724252744218,7.1413,140.03,139.99,17.8576]
["bitfinex","SOLUSD",1724252744724,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724252745037,7.1434,139.99,139.93,40.4065]
["bitfinex","SOLUSD",1724252745420,1.71984122,139.98,139.89,24.34029221]
["bitfinex","SOLUSD",1724252745750,7.1453,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724252745977,7.1457,139.95,139.89,31.48869221]
["bitfinex","SOLUSD",1724252746240,7.1468,139.93,139.89,0.06679221]
["bitfinex","SOLUSD",1724252747019,1.71984122,139.97,139.89,0.06679221]
["bitfinex","SOLUSD",1724252747260,17.8623,139.96,139.89,0.06679221]
["bitfinex","SOLUSD",1724252747476,7.1479,139.9,139.89,0.06679221]
["bitfinex","SOLUSD",1724252747768,66.71984122,139.95,139.89,0.06679221]
["bitfinex","SOLUSD",1724252747769,7.1473,139.92,139.89,0.06679221]
["bitfinex","SOLUSD",1724252747942,1.71984122,139.95,139.89,0.06679221]
["bitfinex","SOLUSD",1724252748269,65.0,139.95,139.89,0.06679221]
["bitfinex","SOLUSD",1724252748440,66.71984122,139.95,139.89,0.06679221]
["bitfinex","SOLUSD",1724252749658,7.1474,139.91,139.89,0.06679221]
["bitfinex","SOLUSD",1724252750244,7.149,139.88,139.79,22.036]
["bitfinex","SOLUSD",1724252750461,7.1479,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1724252750686,7.1479,139.9,139.85,1.4298074]
["bitfinex","SOLUSD",1724252750994,65.0,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1724252751276,66.71984122,139.95,139.85,7.1503]
["bitfinex","SOLUSD",1724252751582,7.1485,139.89,139.84,8.58093028]
["bitfinex","SOLUSD",1724252751943,7.1492,139.88,139.84,1.42993028]
["bitfinex","SOLUSD",1724252752168,7.1484,139.9,139.83,17.8786]
["bitfinex","SOLUSD",1724252752571,35.7237,139.97,139.86,17.8749]
["bitfinex","SOLUSD",1724252753074,35.7237,139.97,139.87,1.42957273]
["bitfinex","SOLUSD",1724252753575,32.8821,139.98,139.87,1.42957273]
["bitfinex","SOLUSD",1724252753975,15.0213,139.98,139.89,17.8709]
["bitfinex","SOLUSD",1724252754271,53.5691,140.01,139.9,1.42926452]
["bitfinex","SOLUSD",1724252754272,7.45684423,140.0,139.9,1.42926452]
["bitfinex","SOLUSD",1724252754468,7.45684423,140.0,139.89,17.8709]
["bitfinex","SOLUSD",1724252754469,19.57944122,139.99,139.89,17.8709]
["bitfinex","SOLUSD",1724252754664,7.1463,139.94,139.89,17.8709]
["bitfinex","SOLUSD",1724252754879,7.1464,139.93,139.89,17.8709]
["bitfinex","SOLUSD",1724252755475,7.1458,139.95,139.9,1.42949025]
["bitfinex","SOLUSD",1724252755784,7.1458,139.95,139.89,17.8709]
["bitfinex","SOLUSD",1724252756001,6.6458,139.95,139.9,8.57702695]
["bitfinex","SOLUSD",1724252756372,7.1459,139.94,139.9,8.57702695]
["bitfinex","SOLUSD",1724252756683,1.71984122,139.98,139.89,17.8709]
["bitfinex","SOLUSD",1724252756886,7.1464,139.93,139.89,17.8709]
["bitfinex","SOLUSD",1724252757258,1.71984122,139.97,139.86,25.024]
["bitfinex","SOLUSD",1724252757259,1.71984122,139.92,139.86,25.024]
["bitfinex","SOLUSD",1724252757491,17.8618,139.97,139.86,26.45365389]
["bitfinex","SOLUSD",1724252757492,20.0,139.96,139.86,26.45365389]
["bitfinex","SOLUSD",1724252757785,45.0,139.95,139.86,25.024]
["bitfinex","SOLUSD",1724252757956,20.0,139.94,139.86,25.024]
["bitfinex","SOLUSD",1724252758157,45.0,139.93,139.86,17.8745]
["bitfinex","SOLUSD",1724252758771,7.1483,139.9,139.86,17.8745]
["bitfinex","SOLUSD",1724252758971,7.1474,139.92,139.87,1.42975563]
["bitfinex","SOLUSD",1724252759290,52.1476,139.91,139.86,25.0244]
["bitfinex","SOLUSD",1724252759458,1.71984122,139.92,139.83,17.8783]
["bitfinex","SOLUSD",1724252759658,1.71984122,139.91,139.83,17.8783]
["bitfinex","SOLUSD",1724252759886,7.1483,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1724252760388,7.1483,139.9,139.86,1.42984807]
["bitfinex","SOLUSD",1724252760602,7.1483,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1724252760792,52.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1724252760970,1.71984122,139.88,139.83,25.0294]
["bitfinex","SOLUSD",1724252761168,8.86894122,139.88,139.83,25.0294]
["bitfinex","SOLUSD",1724252761483,7.1499,139.87,139.83,17.8783]
["bitfinex","SOLUSD",1724252761686,1.71984122,139.86,139.8,17.8822]
["bitfinex","SOLUSD",1724252761883,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1724252762258,7.15,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724252762692,1.71984122,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1724252762897,7.1515,139.83,139.78,7.22079221]
["bitfinex","SOLUSD",1724252763190,7.1515,139.83,139.79,15.683]
["bitfinex","SOLUSD",1724252763400,7.1515,139.83,139.78,7.22079221]
["bitfinex","SOLUSD",1724252763401,8.87184122,139.82,139.78,0.06679221]
["bitfinex","SOLUSD",1724252763564,7.152,139.82,139.78,0.06679221]
["bitfinex","SOLUSD",1724252763960,17.8743,139.87,139.79,7.153]
["bitfinex","SOLUSD",1724252764183,65.0,139.86,139.8,1.43034943]
["bitfinex","SOLUSD",1724252764471,65.0,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724252764670,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1724252764888,65.0,139.86,139.8,7.153]
["bitfinex","SOLUSD",1724252765198,7.1514,139.84,139.79,25.0365]
["bitfinex","SOLUSD",1724252765493,65.0,139.86,139.79,25.0366]
["bitfinex","SOLUSD",1724252765494,7.1516,139.83,139.79,25.0366]
["bitfinex","SOLUSD",1724252765865,65.0,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1724252766275,1.71984122,139.85,139.79,25.0365]
["bitfinex","SOLUSD",1724252766563,65.0,139.86,139.78,0.06679221]
["bitfinex","SOLUSD",1724252766776,1.71984122,139.85,139.78,7.22069221]
["bitfinex","SOLUSD",1724252767293,1.71984122,139.85,139.78,0.06679221]
["bitfinex","SOLUSD",1724252768677,72.47006051,139.86,139.78,0.06679221]
["bitfinex","SOLUSD",1724252769397,7.1525,139.82,139.78,0.06679221]
["bitfinex","SOLUSD",1724252769566,7.1526,139.81,139.78,0.06679221]
["bitfinex","SOLUSD",1724252770206,7.1535,139.79,139.78,0.06679221]
["bitfinex","SOLUSD",1724252770692,52.1535,139.79,139.78,0.06679221]
["bitfinex","SOLUSD",1724252773170,70.0374,139.79,139.78,0.06679221]
["bitfinex","SOLUSD",1724252773380,52.1535,139.79,139.78,0.06679221]
["bitfinex","SOLUSD",1724252775492,72.1535,139.79,139.78,0.06679221]
["bitfinex","SOLUSD",1724252776585,20.0,139.79,139.78,0.06679221]
["bitfinex","SOLUSD",1724252778701,31.45709106,139.85,139.78,0.06679221]
["bitfinex","SOLUSD",1724252778908,7.1519,139.83,139.78,7.22049221]
["bitfinex","SOLUSD",1724252779073,1.71984122,139.82,139.77,17.8856]
["bitfinex","SOLUSD",1724252779275,7.1527,139.81,139.77,17.8856]
["bitfinex","SOLUSD",1724252779472,20.0,139.8,139.77,25.04]
["bitfinex","SOLUSD",1724252779781,20.0,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1724252779981,7.1511,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1724252780275,7.1511,139.84,139.8,1.43044654]
["bitfinex","SOLUSD",1724252780892,7.1516,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1724252781100,1.71984122,139.82,139.77,17.8856]
["bitfinex","SOLUSD",1724252781400,17.8783,139.84,139.75,7.1556]
["bitfinex","SOLUSD",1724252781597,66.71984122,139.83,139.74,25.0457]
["bitfinex","SOLUSD",1724252781793,7.1536,139.79,139.75,1.43097139]
["bitfinex","SOLUSD",1724252781997,20.0,139.78,139.75,1.43097139]
["bitfinex","SOLUSD",1724252782601,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1724252782793,20.0,139.78,139.74,25.0457]
["bitfinex","SOLUSD",1724252782973,20.0,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1724252783173,7.1521,139.82,139.76,19.31787781]
["bitfinex","SOLUSD",1724252783371,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1724252783589,20.0,139.81,139.77,8.58507193]
["bitfinex","SOLUSD",1724252783774,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1724252783983,17.8739,139.87,139.78,7.154]
["bitfinex","SOLUSD",1724252784580,17.8739,139.87,139.77,8.58498284]
["bitfinex","SOLUSD",1724252785083,17.8739,139.87,139.77,7.1544]
["bitfinex","SOLUSD",1724252785303,17.8739,139.87,139.78,7.154]
["bitfinex","SOLUSD",1724252785507,45.0,139.86,139.78,7.154]
["bitfinex","SOLUSD",1724252786178,20.0,139.85,139.78,7.154]
["bitfinex","SOLUSD",1724252786508,45.0,139.84,139.78,7.154]
["bitfinex","SOLUSD",1724252786690,20.0,139.83,139.78,7.154]
["bitfinex","SOLUSD",1724252788106,20.0,139.83,139.77,1.43054316]
["bitfinex","SOLUSD",1724252788308,20.0,139.83,139.76,17.8871]
["bitfinex","SOLUSD",1724252788707,20.0,139.83,139.77,7.1542]
["bitfinex","SOLUSD",1724252788876,45.0,139.82,139.77,7.1542]
["bitfinex","SOLUSD",1724252789078,20.0,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1724252789706,20.0,139.87,139.76,25.042]
["bitfinex","SOLUSD",1724252789887,46.71984122,139.86,139.76,25.042]
["bitfinex","SOLUSD",1724252790088,16.5564,139.84,139.76,17.8871]
["bitfinex","SOLUSD",1724252790293,66.71984122,139.83,139.73,25.047]
["bitfinex","SOLUSD",1724252790494,66.71984122,139.83,139.73,17.8908]
["bitfinex","SOLUSD",1724252790697,9.18036223,139.82,139.73,17.8908]
["bitfinex","SOLUSD",1724252790892,9.18036223,139.82,139.71,21.6173]
["bitfinex","SOLUSD",1724252790893,51.4095,139.81,139.71,28.7748]
["bitfinex","SOLUSD",1724252791096,21.71984122,139.8,139.71,28.7748]
["bitfinex","SOLUSD",1724252791409,46.71984122,139.79,139.71,28.7748]
["bitfinex","SOLUSD",1724252791610,20.0,139.78,139.7,25.0527]
["bitfinex","SOLUSD",1724252791815,46.71984122,139.77,139.7,17.8946]
["bitfinex","SOLUSD",1724252792109,7.1565,139.74,139.7,17.8946]
["bitfinex","SOLUSD",1724252792320,7.1557,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1724252792521,27.1562,139.74,139.7,25.0527]
["bitfinex","SOLUSD",1724252793098,20.0,139.74,139.71,7.1573]
["bitfinex","SOLUSD",1724252793308,20.0,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1724252793519,20.0,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1724252794095,7.156,139.75,139.7,17.8946]
["bitfinex","SOLUSD",1724252794298,20.0,139.74,139.7,25.0523]
["bitfinex","SOLUSD",1724252795394,21.71984122,139.74,139.69,7.9796259]
["bitfinex","SOLUSD",1724252795621,20.0,139.76,139.69,7.9796259]
["bitfinex","SOLUSD",1724252795790,20.0,139.73,139.7,8.58958083]
["bitfinex","SOLUSD",1724252795996,20.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1724252796219,20.0,139.73,139.69,18.7171259]
["bitfinex","SOLUSD",1724252796220,7.1575,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252796495,20.0,139.73,139.69,9.41112089]
["bitfinex","SOLUSD",1724252796694,20.0,139.76,139.69,9.41112089]
["bitfinex","SOLUSD",1724252796894,20.0,139.76,139.69,7.9795259]
["bitfinex","SOLUSD",1724252796895,7.1562,139.74,139.69,7.9795259]
["bitfinex","SOLUSD",1724252797132,20.0,139.73,139.7,17.8948]
["bitfinex","SOLUSD",1724252797433,20.0,139.73,139.71,7.1572]
["bitfinex","SOLUSD",1724252797598,27.1557,139.75,139.71,7.1572]
["bitfinex","SOLUSD",1724252797800,17.8834,139.8,139.72,8.58822369]
["bitfinex","SOLUSD",1724252798021,17.8834,139.8,139.73,7.1564]
["bitfinex","SOLUSD",1724252798196,7.1545,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1724252799294,17.8834,139.8,139.72,17.8922]
["bitfinex","SOLUSD",1724252799295,7.1555,139.76,139.72,17.8922]
["bitfinex","SOLUSD",1724252799615,7.1536,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724252800122,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1724252800419,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724252800627,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1724252800832,17.8795,139.83,139.75,1.43094697]
["bitfinex","SOLUSD",1724252801004,17.8795,139.83,139.74,7.1561]
["bitfinex","SOLUSD",1724252801204,24.01702576,139.84,139.75,1.43094673]
["bitfinex","SOLUSD",1724252801428,7.1541,139.78,139.74,17.8891]
["bitfinex","SOLUSD",1724252802714,1.71984122,139.82,139.73,15.9562]
["bitfinex","SOLUSD",1724252802715,7.1552,139.76,139.73,15.9562]
["bitfinex","SOLUSD",1724252802924,65.0,139.77,139.73,15.9562]
["bitfinex","SOLUSD",1724252802925,20.0,139.77,139.74,8.58693419]
["bitfinex","SOLUSD",1724252803098,20.0,139.81,139.74,7.1558]
["bitfinex","SOLUSD",1724252803424,7.1542,139.78,139.73,15.9562]
["bitfinex","SOLUSD",1724252803629,27.1546,139.77,139.73,23.1126]
["bitfinex","SOLUSD",1724252803927,27.1546,139.77,139.73,15.9562]
["bitfinex","SOLUSD",1724252803928,20.0,139.77,139.73,15.9562]
["bitfinex","SOLUSD",1724252804313,20.0,139.79,139.73,15.9562]
["bitfinex","SOLUSD",1724252804509,45.0,139.78,139.73,17.38732541]
["bitfinex","SOLUSD",1724252804707,20.0,139.77,139.73,15.9562]
["bitfinex","SOLUSD",1724252804916,20.0,139.77,139.73,23.1127]
["bitfinex","SOLUSD",1724252805822,20.0,139.77,139.74,25.046]
["bitfinex","SOLUSD",1724252806045,20.0,139.78,139.74,25.046]
["bitfinex","SOLUSD",1724252806217,27.1541,139.78,139.74,25.046]
["bitfinex","SOLUSD",1724252807844,54.03174122,139.84,139.76,7.1546]
["bitfinex","SOLUSD",1724252807845,7.153,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1724252808006,7.1519,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1724252808205,7.1521,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1724252808433,7.1525,139.81,139.76,25.0418]
["bitfinex","SOLUSD",1724252808635,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1724252808817,24.0265379,139.87,139.78,19.31468224]
["bitfinex","SOLUSD",1724252809014,24.0265379,139.87,139.79,1.43045089]
["bitfinex","SOLUSD",1724252809015,16.5811,139.87,139.79,1.43045089]
["bitfinex","SOLUSD",1724252809240,7.1515,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1724252809415,16.5811,139.87,139.77,7.1541]
["bitfinex","SOLUSD",1724252809416,1.71984122,139.83,139.77,7.1541]
["bitfinex","SOLUSD",1724252809737,7.1521,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1724252810111,20.0,139.81,139.77,7.1541]
["bitfinex","SOLUSD",1724252810537,20.0,139.81,139.75,17.8885]
["bitfinex","SOLUSD",1724252810841,7.1539,139.79,139.75,17.8885]
["bitfinex","SOLUSD",1724252811020,45.0,139.8,139.75,19.31936926]
["bitfinex","SOLUSD",1724252811219,7.1527,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1724252811534,7.1527,139.81,139.77,1.43066175]
["bitfinex","SOLUSD",1724252811842,20.0,139.8,139.77,1.43066175]
["bitfinex","SOLUSD",1724252812223,20.0,139.8,139.78,7.1537]
["bitfinex","SOLUSD",1724252812436,20.0,139.82,139.73,15.9562]
["bitfinex","SOLUSD",1724252812612,46.71984122,139.81,139.74,17.8899]
["bitfinex","SOLUSD",1724252812945,7.1541,139.78,139.74,17.8899]
["bitfinex","SOLUSD",1724252813417,27.1546,139.77,139.73,15.9562]
["bitfinex","SOLUSD",1724252813614,7.1553,139.76,139.73,15.9562]
["bitfinex","SOLUSD",1724252813845,20.0,139.77,139.73,15.9562]
["bitfinex","SOLUSD",1724252814132,20.0,139.81,139.73,15.9562]
["bitfinex","SOLUSD",1724252814440,46.71984122,139.8,139.73,15.9562]
["bitfinex","SOLUSD",1724252814641,1.71984122,139.79,139.73,15.9562]
["bitfinex","SOLUSD",1724252814869,7.1546,139.77,139.73,15.9562]
["bitfinex","SOLUSD",1724252815019,20.0,139.76,139.73,15.9562]
["bitfinex","SOLUSD",1724252815716,20.0,139.76,139.64,31.59107728]
["bitfinex","SOLUSD",1724252815717,7.1572,139.72,139.69,22.4311259]
["bitfinex","SOLUSD",1724252815920,7.1566,139.74,139.69,22.4311259]
["bitfinex","SOLUSD",1724252816331,1.71984122,139.78,139.69,22.4311259]
["bitfinex","SOLUSD",1724252816645,37.8841,139.79,139.69,22.4311259]
["bitfinex","SOLUSD",1724252816840,45.0,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1724252817144,45.0,139.78,139.7,17.8954]
["bitfinex","SOLUSD",1724252817145,27.1546,139.77,139.7,17.8954]
["bitfinex","SOLUSD",1724252817349,20.0,139.77,139.73,17.8911]
["bitfinex","SOLUSD",1724252817553,20.0,139.77,139.7,4.28440815]
["bitfinex","SOLUSD",1724252817740,7.1531,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1724252818049,20.0,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1724252818234,20.0,139.83,139.72,1.43096016]
["bitfinex","SOLUSD",1724252818412,7.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1724252818614,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724252818842,20.0,139.77,139.74,7.156]
["bitfinex","SOLUSD",1724252819042,33.3544,139.84,139.73,17.8905]
["bitfinex","SOLUSD",1724252819351,1.71984122,139.83,139.73,17.8905]
["bitfinex","SOLUSD",1724252819516,40.79666299,139.84,139.73,17.8905]
["bitfinex","SOLUSD",1724252819718,7.1535,139.8,139.74,7.1556]
["bitfinex","SOLUSD",1724252819952,7.1535,139.8,139.75,8.58618433]
["bitfinex","SOLUSD",1724252820249,7.1537,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1724252820443,7.1526,139.81,139.74,1.43080984]
["bitfinex","SOLUSD",1724252820628,7.1526,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1724252820818,25.32046299,139.84,139.73,17.8905]
["bitfinex","SOLUSD",1724252820819,7.1543,139.78,139.73,17.8905]
["bitfinex","SOLUSD",1724252821218,20.0,139.77,139.73,17.8905]
["bitfinex","SOLUSD",1724252821741,20.0,139.79,139.73,17.8905]
["bitfinex","SOLUSD",1724252821944,20.0,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1724252822348,20.0,139.83,139.74,7.1557]
["bitfinex","SOLUSD",1724252822653,45.0,139.82,139.74,7.1557]
["bitfinex","SOLUSD",1724252822850,45.0,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1724252823049,7.1535,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1724252823224,20.0,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1724252823431,20.0,139.79,139.73,17.8905]
["bitfinex","SOLUSD",1724252823747,46.71984122,139.78,139.69,40.3266259]
["bitfinex","SOLUSD",1724252823954,27.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1724252824317,27.1546,139.77,139.69,40.3266259]
["bitfinex","SOLUSD",1724252824318,20.0,139.77,139.69,40.3266259]
["bitfinex","SOLUSD",1724252824519,46.71984122,139.76,139.69,40.3266259]
["bitfinex","SOLUSD",1724252824827,20.0,139.75,139.69,16.1190259]
["bitfinex","SOLUSD",1724252825160,7.1573,139.72,139.69,16.1190259]
["bitfinex","SOLUSD",1724252825333,20.0,139.71,139.69,16.1190259]
["bitfinex","SOLUSD",1724252825526,20.0,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252825924,20.0,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252826136,45.0,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252826342,20.0,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252826538,27.1576,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252826736,20.0,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252826937,20.0,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252827142,27.1573,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252828150,7.1578,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252828357,27.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252829460,20.0,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252830561,7.1578,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252830767,28.87794122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252830939,27.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252831342,20.0,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252832040,27.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252832373,72.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252833072,27.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252833246,72.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252833639,20.0,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252834040,7.1572,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252834265,7.46974441,139.75,139.69,0.8209259]
["bitfinex","SOLUSD",1724252834468,7.1565,139.74,139.69,7.9794259]
["bitfinex","SOLUSD",1724252834836,7.1565,139.74,139.7,1.4314842]
["bitfinex","SOLUSD",1724252835072,7.1567,139.73,139.69,7.9794259]
["bitfinex","SOLUSD",1724252835572,27.1573,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252836369,27.1573,139.72,139.69,9.4111309]
["bitfinex","SOLUSD",1724252836370,20.0,139.72,139.69,9.4111309]
["bitfinex","SOLUSD",1724252836551,7.1561,139.74,139.69,9.4111309]
["bitfinex","SOLUSD",1724252836867,20.0,139.73,139.69,9.4111309]
["bitfinex","SOLUSD",1724252837386,20.0,139.73,139.71,7.1575]
["bitfinex","SOLUSD",1724252837562,7.46915479,139.79,139.71,1.43130008]
["bitfinex","SOLUSD",1724252837763,17.8805,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1724252838071,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1724252838261,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1724252838463,7.1536,139.79,139.75,1.43089878]
["bitfinex","SOLUSD",1724252838676,259.7,139.83,139.75,17.8889]
["bitfinex","SOLUSD",1724252838977,259.7,139.83,139.76,8.5853045]
["bitfinex","SOLUSD",1724252838978,7.1525,139.81,139.76,8.5853045]
["bitfinex","SOLUSD",1724252839163,7.1525,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1724252839567,7.1525,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1724252839756,7.152,139.82,139.77,8.585305]
["bitfinex","SOLUSD",1724252839957,7.152,139.82,139.78,1.43065526]
["bitfinex","SOLUSD",1724252840275,7.152,139.82,139.77,23.5719]
["bitfinex","SOLUSD",1724252841278,20.0,139.81,139.77,23.5719]
["bitfinex","SOLUSD",1724252841782,7.152,139.82,139.77,23.5719]
["bitfinex","SOLUSD",1724252842390,7.1526,139.81,139.77,16.4173]
["bitfinex","SOLUSD",1724252842590,1.71984122,139.8,139.76,7.155]
["bitfinex","SOLUSD",1724252842771,7.1526,139.81,139.76,8.58583107]
["bitfinex","SOLUSD",1724252843283,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724252844673,7.1521,139.82,139.77,8.58523144]
["bitfinex","SOLUSD",1724252844878,7.1521,139.82,139.75,17.8889]
["bitfinex","SOLUSD",1724252844879,7.1533,139.8,139.75,25.0441]
["bitfinex","SOLUSD",1724252845079,7.1541,139.78,139.74,15.3611]
["bitfinex","SOLUSD",1724252845653,7.1536,139.79,139.74,22.5172]
["bitfinex","SOLUSD",1724252848083,7.1532,139.8,139.75,1.43091582]
["bitfinex","SOLUSD",1724252848463,7.1532,139.8,139.75,8.58631582]
["bitfinex","SOLUSD",1724252849179,35.7502,139.86,139.74,33.2507]
["bitfinex","SOLUSD",1724252849180,7.1526,139.81,139.74,33.2507]
["bitfinex","SOLUSD",1724252849367,7.1524,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724252849566,53.6258,139.86,139.76,25.0419]
["bitfinex","SOLUSD",1724252849567,7.1526,139.81,139.76,25.0419]
["bitfinex","SOLUSD",1724252849874,1.71984122,139.8,139.74,15.3611]
["bitfinex","SOLUSD",1724252850261,7.1542,139.78,139.74,15.3611]
["bitfinex","SOLUSD",1724252850472,1.71984122,139.77,139.72,25.0486]
["bitfinex","SOLUSD",1724252850661,1.71984122,139.77,139.71,51.8682]
["bitfinex","SOLUSD",1724252850662,7.1565,139.74,139.71,16.0801]
["bitfinex","SOLUSD",1724252850975,8.87644122,139.73,139.7,6.1024]
["bitfinex","SOLUSD",1724252851177,7.1566,139.73,139.69,18.7168259]
["bitfinex","SOLUSD",1724252851693,7.1566,139.73,139.69,25.8754259]
["bitfinex","SOLUSD",1724252852967,7.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252853275,17.8886,139.76,139.69,0.8209259]
["bitfinex","SOLUSD",1724252853276,7.158,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252853483,7.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252854171,7.1578,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252854700,7.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252854867,52.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252856115,17.891,139.74,139.69,0.8209259]
["bitfinex","SOLUSD",1724252856265,7.1568,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252856593,7.1565,139.74,139.69,2.25246677]
["bitfinex","SOLUSD",1724252857098,1.71984122,139.76,139.69,18.7171259]
["bitfinex","SOLUSD",1724252857271,1.71984122,139.79,139.71,17.8935]
["bitfinex","SOLUSD",1724252858283,53.87484122,139.79,139.7,21.4495]
["bitfinex","SOLUSD",1724252858692,7.155,139.78,139.69,0.8209259]
["bitfinex","SOLUSD",1724252858891,53.87484122,139.77,139.69,0.8209259]
["bitfinex","SOLUSD",1724252859066,20.0,139.76,139.69,0.8209259]
["bitfinex","SOLUSD",1724252859395,45.0,139.75,139.69,0.8209259]
["bitfinex","SOLUSD",1724252860277,7.157,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252861376,8.87704122,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252861571,7.1568,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252863805,7.1563,139.74,139.69,2.25251101]
["bitfinex","SOLUSD",1724252863973,7.1556,139.75,139.69,0.8209259]
["bitfinex","SOLUSD",1724252864173,7.1556,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724252864476,27.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1724252864795,14.3108,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1724252865899,7.1562,139.74,139.7,25.053]
["bitfinex","SOLUSD",1724252867090,7.155,139.75,139.72,7.157]
["bitfinex","SOLUSD",1724252867699,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1724252868929,25.32127192,139.81,139.74,19.32112854]
["bitfinex","SOLUSD",1724252868930,7.43907192,139.81,139.74,19.32112854]
["bitfinex","SOLUSD",1724252869122,14.59187192,139.81,139.74,19.32112854]
["bitfinex","SOLUSD",1724252869295,7.1528,139.81,139.74,19.32112854]
["bitfinex","SOLUSD",1724252869492,7.153,139.8,139.76,17.8875]
["bitfinex","SOLUSD",1724252869714,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1724252870614,7.1548,139.77,139.73,40.3093]
["bitfinex","SOLUSD",1724252870814,7.1548,139.77,139.73,47.4657]
["bitfinex","SOLUSD",1724252871738,17.8819,139.81,139.73,47.4657]
["bitfinex","SOLUSD",1724252871902,65.0,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1724252872410,65.0,139.8,139.73,47.4657]
["bitfinex","SOLUSD",1724252872612,1.71984122,139.79,139.73,47.4657]
["bitfinex","SOLUSD",1724252873225,65.0,139.8,139.73,47.4657]
["bitfinex","SOLUSD",1724252873823,1.71984122,139.79,139.73,40.3093]
["bitfinex","SOLUSD",1724252874031,1.71984122,139.78,139.73,15.7562]
["bitfinex","SOLUSD",1724252874216,1.71984122,139.78,139.7,24.137]
["bitfinex","SOLUSD",1724252874713,66.71984122,139.78,139.7,17.8946]
["bitfinex","SOLUSD",1724252874911,66.71984122,139.78,139.69,24.0808259]
["bitfinex","SOLUSD",1724252874912,73.87484122,139.78,139.69,0.8209259]
["bitfinex","SOLUSD",1724252875234,17.8896,139.75,139.69,0.8209259]
["bitfinex","SOLUSD",1724252875425,66.71984122,139.74,139.69,0.8209259]
["bitfinex","SOLUSD",1724252875605,7.1577,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252876123,8.87794122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252876318,7.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252876826,27.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252877207,72.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252878218,102.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252878609,50.0,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252878807,17.8878,139.76,139.69,0.8209259]
["bitfinex","SOLUSD",1724252879042,15.486,139.77,139.69,7.9794259]
["bitfinex","SOLUSD",1724252879043,7.1562,139.74,139.69,7.9794259]
["bitfinex","SOLUSD",1724252879336,8.87644122,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252879541,7.1571,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252880133,7.1567,139.73,139.69,7.9794259]
["bitfinex","SOLUSD",1724252880314,7.44082364,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1724252880520,1.71984122,139.76,139.69,18.7170259]
["bitfinex","SOLUSD",1724252880927,7.43984129,139.78,139.69,18.7170259]
["bitfinex","SOLUSD",1724252881314,7.1557,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1724252881834,21.71984122,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1724252882139,20.0,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1724252882808,20.0,139.74,139.71,17.8933]
["bitfinex","SOLUSD",1724252883040,20.0,139.77,139.71,19.32461096]
["bitfinex","SOLUSD",1724252883341,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724252883514,20.0,139.76,139.72,1.4311879]
["bitfinex","SOLUSD",1724252884442,20.0,139.76,139.72,7.157]
["bitfinex","SOLUSD",1724252884738,8.87584122,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1724252884912,20.0,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1724252885309,20.0,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724252885515,20.0,139.74,139.69,0.8209259]
["bitfinex","SOLUSD",1724252885716,45.0,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252885942,7.1581,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252886172,45.0,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252886448,20.0,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252886611,20.0,139.76,139.69,2.25248757]
["bitfinex","SOLUSD",1724252886806,45.0,139.75,139.69,2.25248757]
["bitfinex","SOLUSD",1724252887121,20.0,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724252887633,20.0,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1724252887842,45.0,139.77,139.71,8.58893967]
["bitfinex","SOLUSD",1724252888336,45.0,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1724252888708,45.0,139.77,139.69,9.41071865]
["bitfinex","SOLUSD",1724252888909,1.71984122,139.76,139.69,7.9794259]
["bitfinex","SOLUSD",1724252889109,21.71984122,139.76,139.69,0.8209259]
["bitfinex","SOLUSD",1724252889338,45.0,139.75,139.69,0.8209259]
["bitfinex","SOLUSD",1724252889512,21.71984122,139.74,139.69,0.8209259]
["bitfinex","SOLUSD",1724252889715,46.71984122,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252889915,20.0,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252890113,1.71984122,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252890313,46.71984122,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252890532,21.71984122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252890736,28.87794122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252890949,73.87794122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252891244,72.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252891537,73.87794122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252891841,72.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252893746,7.1572,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252894729,7.1565,139.74,139.7,7.158]
["bitfinex","SOLUSD",1724252895043,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1724252895234,1.71984122,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1724252895433,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1724252895755,1.71984122,139.77,139.7,17.8944]
["bitfinex","SOLUSD",1724252895941,7.1556,139.75,139.7,25.0524]
["bitfinex","SOLUSD",1724252896451,7.1552,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1724252896814,8.87554122,139.75,139.71,7.1572]
["bitfinex","SOLUSD",1724252897125,7.1557,139.75,139.7,25.0524]
["bitfinex","SOLUSD",1724252898133,7.1571,139.73,139.69,23.3842259]
["bitfinex","SOLUSD",1724252898937,7.1571,139.73,139.69,30.5428259]
["bitfinex","SOLUSD",1724252900030,20.0,139.74,139.69,0.8209259]
["bitfinex","SOLUSD",1724252900354,7.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252900526,27.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252900722,72.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252901657,73.87794122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252901950,102.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252902931,57.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252903256,27.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252903551,20.0,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252906441,9.15572849,139.76,139.69,0.8209259]
["bitfinex","SOLUSD",1724252906642,7.157,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252906947,20.0,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252907361,1.71984122,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252907967,7.1577,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252908270,20.0,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252910272,7.1573,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252910843,7.43588727,139.76,139.69,0.8209259]
["bitfinex","SOLUSD",1724252911141,33.79147901,139.81,139.7,1.43129801]
["bitfinex","SOLUSD",1724252911387,7.1536,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1724252911543,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1724252912441,7.1557,139.75,139.72,6.061]
["bitfinex","SOLUSD",1724252912760,7.1552,139.76,139.72,6.061]
["bitfinex","SOLUSD",1724252913541,20.0,139.75,139.72,6.061]
["bitfinex","SOLUSD",1724252914369,14.59927866,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1724252914669,7.1542,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1724252914874,20.0,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1724252915062,20.0,139.77,139.74,17.8899]
["bitfinex","SOLUSD",1724252915643,27.1547,139.77,139.72,13.218]
["bitfinex","SOLUSD",1724252916043,20.0,139.77,139.72,13.218]
["bitfinex","SOLUSD",1724252916274,52.1554,139.76,139.72,13.218]
["bitfinex","SOLUSD",1724252916580,20.0,139.75,139.72,13.218]
["bitfinex","SOLUSD",1724252918047,20.0,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1724252918653,20.0,139.76,139.74,1.43113914]
["bitfinex","SOLUSD",1724252918846,20.0,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1724252919546,20.0,139.76,139.74,7.156]
["bitfinex","SOLUSD",1724252921377,20.0,139.76,139.73,25.0478]
["bitfinex","SOLUSD",1724252921549,20.0,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1724252922066,21.71984122,139.76,139.73,25.0478]
["bitfinex","SOLUSD",1724252922273,28.87504122,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1724252923186,20.0,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1724252923384,21.71984122,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1724252924284,45.0,139.75,139.72,25.0496]
["bitfinex","SOLUSD",1724252924650,52.1561,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1724252924850,20.0,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1724252926674,20.0,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1724252926879,20.0,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1724252927056,7.155,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1724252927385,20.0,139.75,139.73,25.0478]
["bitfinex","SOLUSD",1724252927952,27.155,139.76,139.73,25.0478]
["bitfinex","SOLUSD",1724252929361,34.3101,139.76,139.73,17.8914]
["bitfinex","SOLUSD",1724252929587,34.3101,139.76,139.73,25.048]
["bitfinex","SOLUSD",1724252930060,27.155,139.76,139.73,25.048]
["bitfinex","SOLUSD",1724252930256,36.02994122,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1724252930477,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1724252930683,1.71984122,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1724252930879,1.71984122,139.74,139.69,0.8209259]
["bitfinex","SOLUSD",1724252931084,7.1577,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252931390,73.87794122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252931578,103.87794122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252931888,102.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252932060,103.87794122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252932976,95.0,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252933177,57.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252933381,102.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252933581,57.1581,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252933888,50.0,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252934056,20.0,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252934483,14.3123,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252934856,7.155,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252935080,16.03204122,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252936285,20.0,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252936472,1.71984122,139.7,139.69,0.8209259]
["bitfinex","SOLUSD",1724252936670,27.1578,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252937070,20.0,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252937887,27.1577,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252939364,20.0,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252939568,21.71984122,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252939776,28.87764122,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252940387,27.1578,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252940590,20.0,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252941291,27.1577,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252942077,20.0,139.71,139.69,7.9795259]
["bitfinex","SOLUSD",1724252943674,7.1547,139.77,139.7,1.43158692]
["bitfinex","SOLUSD",1724252943878,7.1542,139.78,139.71,19.32437519]
["bitfinex","SOLUSD",1724252944092,7.1542,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1724252944300,7.1546,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1724252944599,7.1556,139.75,139.69,7.3588259]
["bitfinex","SOLUSD",1724252944792,8.87504122,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1724252944972,1.71984122,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1724252945165,1.71984122,139.76,139.72,25.0494]
["bitfinex","SOLUSD",1724252945371,21.71984122,139.76,139.72,17.8924]
["bitfinex","SOLUSD",1724252945664,27.156,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724252945864,7.1572,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252946083,20.0,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252946791,20.0,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252947179,20.0,139.72,139.69,7.9792259]
["bitfinex","SOLUSD",1724252947493,20.0,139.73,139.7,25.0528]
["bitfinex","SOLUSD",1724252947698,20.0,139.74,139.71,8.58885213]
["bitfinex","SOLUSD",1724252947993,20.0,139.74,139.72,7.1568]
["bitfinex","SOLUSD",1724252948192,20.0,139.75,139.72,7.1568]
["bitfinex","SOLUSD",1724252948585,7.1547,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1724252948790,1.71984122,139.76,139.7,17.8948]
["bitfinex","SOLUSD",1724252948984,7.1552,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1724252949182,7.1546,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1724252949671,20.0,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1724252949877,21.71984122,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1724252950595,7.1546,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1724252950805,20.0,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1724252951005,20.0,139.76,139.72,25.0488]
["bitfinex","SOLUSD",1724252951213,21.71984122,139.76,139.72,25.0488]
["bitfinex","SOLUSD",1724252951386,21.71984122,139.76,139.72,17.8918]
["bitfinex","SOLUSD",1724252951589,7.1547,139.77,139.72,17.8918]
["bitfinex","SOLUSD",1724252951783,20.0,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1724252952096,20.0,139.76,139.72,17.8918]
["bitfinex","SOLUSD",1724252952097,27.1551,139.76,139.72,17.8918]
["bitfinex","SOLUSD",1724252952498,20.0,139.76,139.73,8.58761339]
["bitfinex","SOLUSD",1724252952679,20.0,139.77,139.73,8.58761339]
["bitfinex","SOLUSD",1724252953076,27.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724252953491,7.1552,139.76,139.72,25.0487]
["bitfinex","SOLUSD",1724252953692,20.0,139.75,139.72,25.0487]
["bitfinex","SOLUSD",1724252954491,17.8798,139.83,139.74,17.89]
["bitfinex","SOLUSD",1724252954806,7.1539,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1724252955104,7.1541,139.78,139.74,25.046]
["bitfinex","SOLUSD",1724252955321,20.0,139.77,139.74,25.046]
["bitfinex","SOLUSD",1724252955977,20.0,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1724252956219,20.0,139.81,139.72,6.1732]
["bitfinex","SOLUSD",1724252956408,46.71984122,139.8,139.72,6.1732]
["bitfinex","SOLUSD",1724252956706,20.0,139.79,139.72,13.3302]
["bitfinex","SOLUSD",1724252956882,45.0,139.78,139.72,13.3302]
["bitfinex","SOLUSD",1724252957085,20.0,139.77,139.72,13.3302]
["bitfinex","SOLUSD",1724252957475,1.71984122,139.76,139.71,17.8934]
["bitfinex","SOLUSD",1724252958006,1.71984122,139.76,139.69,0.8209259]
["bitfinex","SOLUSD",1724252958180,46.71984122,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1724252958385,20.0,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1724252958585,1.71984122,139.74,139.69,0.8209259]
["bitfinex","SOLUSD",1724252958812,1.71984122,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252959001,21.71984122,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252959508,20.0,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252959711,21.71984122,139.73,139.69,0.8209259]
["bitfinex","SOLUSD",1724252960005,7.1575,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252960212,20.0,139.71,139.69,0.8209259]
["bitfinex","SOLUSD",1724252963002,20.0,139.71,139.69,7.9795259]
["bitfinex","SOLUSD",1724252963205,20.0,139.72,139.69,0.8209259]
["bitfinex","SOLUSD",1724252963510,20.0,139.72,139.69,7.9795259]
["bitfinex","SOLUSD",1724252963679,17.8858,139.78,139.7,7.158]
["bitfinex","SOLUSD",1724252963888,17.8858,139.78,139.69,18.7172259]
["bitfinex","SOLUSD",1724252964313,17.8858,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1724252964509,17.8858,139.78,139.72,1.43124677]
["bitfinex","SOLUSD",1724252965809,65.0,139.77,139.72,8.58834677]
["bitfinex","SOLUSD",1724252966107,20.0,139.77,139.73,1.4311357]
["bitfinex","SOLUSD",1724252966312,1.71984122,139.76,139.71,25.0512]
["bitfinex","SOLUSD",1724252966506,20.0,139.79,139.71,25.0512]
["bitfinex","SOLUSD",1724252966717,45.0,139.78,139.71,25.0512]
["bitfinex","SOLUSD",1724252967017,20.0,139.77,139.71,25.0512]
["bitfinex","SOLUSD",1724252967603,27.1547,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724252967814,27.1546,139.77,139.74,1.14340592]
["bitfinex","SOLUSD",1724252968005,27.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1724252968311,27.1546,139.77,139.74,1.43106155]
["bitfinex","SOLUSD",1724252968519,27.1546,139.77,139.72,13.4177]
["bitfinex","SOLUSD",1724252969084,7.1552,139.76,139.72,13.4177]
["bitfinex","SOLUSD",1724252969287,20.0,139.75,139.72,13.4177]
["bitfinex","SOLUSD",1724252969814,20.0,139.75,139.73,7.1564]
["bitfinex","SOLUSD",1724252970016,7.44804656,139.81,139.74,1.43108447]
["bitfinex","SOLUSD",1724252970187,16.6631,139.87,139.74,46.43108447]
["bitfinex","SOLUSD",1724252970385,6.5751,139.88,139.76,6.2607]
["bitfinex","SOLUSD",1724252970615,7.44397747,139.89,139.78,15.1789]
["bitfinex","SOLUSD",1724252970919,7.44397747,139.89,139.81,17.8808]
["bitfinex","SOLUSD",1724252971127,16.6631,139.91,139.81,17.8808]
["bitfinex","SOLUSD",1724252971128,7.1493,139.88,139.83,7.151]
["bitfinex","SOLUSD",1724252971290,7.1493,139.88,139.84,1.4300411]
["bitfinex","SOLUSD",1724252971487,7.1493,139.88,139.83,7.151]
["bitfinex","SOLUSD",1724252971723,8.86784122,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724252971899,25.30842494,139.93,139.83,17.8778]
["bitfinex","SOLUSD",1724252971900,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1724252972210,7.1475,139.91,139.83,24.1298]
["bitfinex","SOLUSD",1724252972211,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1724252973001,7.44044643,139.94,139.85,17.8754]
["bitfinex","SOLUSD",1724252973200,24.018,139.96,139.86,1.42966548]
["bitfinex","SOLUSD",1724252973397,7.1464,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1724252973706,7.1468,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1724252974011,7.1471,139.92,139.87,25.0221]
["bitfinex","SOLUSD",1724252974410,7.1464,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1724252974628,20.0,139.92,139.88,8.57845306]
["bitfinex","SOLUSD",1724252975299,20.0,139.92,139.88,8.57837521]
["bitfinex","SOLUSD",1724252975503,20.0,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1724252975695,7.1454,139.95,139.9,8.5772256]
["bitfinex","SOLUSD",1724252975904,7.1455,139.95,139.9,1.4294256]
["bitfinex","SOLUSD",1724252976327,7.1449,139.96,139.9,1.4294256]
["bitfinex","SOLUSD",1724252976622,17.8549,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1724252976822,0.52027901,140.04,139.95,1.42884657]
["bitfinex","SOLUSD",1724252977133,7.1428,140.0,139.96,1.42878827]
["bitfinex","SOLUSD",1724252977500,7.1428,140.0,139.96,1.42873824]
["bitfinex","SOLUSD",1724252977827,7.1428,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1724252978223,20.0,139.99,139.94,1.42873799]
["bitfinex","SOLUSD",1724252978404,7.1439,139.98,139.93,40.0136]
["bitfinex","SOLUSD",1724252979200,7.1433,140.0,139.93,32.8676]
["bitfinex","SOLUSD",1724252979402,7.1433,140.0,139.95,7.145]
["bitfinex","SOLUSD",1724252979820,20.0,139.99,139.95,7.145]
["bitfinex","SOLUSD",1724252979999,20.0,139.99,139.96,1.4286988]
["bitfinex","SOLUSD",1724252980203,27.1433,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1724252980700,7.1443,139.98,139.93,32.8676]
["bitfinex","SOLUSD",1724252980901,20.0,139.97,139.94,1.42895308]
["bitfinex","SOLUSD",1724252981100,20.0,139.97,139.93,40.0139]
["bitfinex","SOLUSD",1724252981603,20.0,139.97,139.91,6.6437]
["bitfinex","SOLUSD",1724252981604,7.1449,139.96,139.91,6.6437]
["bitfinex","SOLUSD",1724252982027,7.1449,139.96,139.91,13.791]
["bitfinex","SOLUSD",1724252982241,20.0,139.97,139.89,15.9763]
["bitfinex","SOLUSD",1724252982242,21.71984122,139.95,139.89,15.9763]
["bitfinex","SOLUSD",1724252982534,7.1469,139.92,139.89,15.9763]
["bitfinex","SOLUSD",1724252982708,1.71984122,139.95,139.87,6.6516]
["bitfinex","SOLUSD",1724252982907,21.71984122,139.95,139.85,15.9763]
["bitfinex","SOLUSD",1724252983110,7.1494,139.88,139.85,15.9763]
["bitfinex","SOLUSD",1724252983751,17.8693,139.91,139.81,15.9763]
["bitfinex","SOLUSD",1724252984033,66.71984122,139.9,139.81,15.9763]
["bitfinex","SOLUSD",1724252984330,7.1506,139.85,139.81,15.9763]
["bitfinex","SOLUSD",1724252984715,7.1511,139.84,139.8,17.8822]
["bitfinex","SOLUSD",1724252984910,7.15,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1724252985313,20.0,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1724252985904,7.1495,139.87,139.83,1.43010696]
["bitfinex","SOLUSD",1724252985905,20.0,139.86,139.83,1.43010696]
["bitfinex","SOLUSD",1724252986222,27.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724252987213,1.71984122,139.85,139.8,17.8822]
["bitfinex","SOLUSD",1724252987418,20.0,139.89,139.8,25.0352]
["bitfinex","SOLUSD",1724252987611,46.71984122,139.88,139.8,25.0352]
["bitfinex","SOLUSD",1724252987818,20.0,139.87,139.8,25.0352]
["bitfinex","SOLUSD",1724252988137,45.0,139.86,139.8,25.0352]
["bitfinex","SOLUSD",1724252988311,20.0,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1724252988509,20.0,139.87,139.82,1.43012934]
["bitfinex","SOLUSD",1724252988832,20.0,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724252989023,1.71984122,139.89,139.8,17.8822]
["bitfinex","SOLUSD",1724252989513,21.71984122,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1724252989711,45.0,139.88,139.82,7.152]
["bitfinex","SOLUSD",1724252989929,1.71984122,139.87,139.8,17.8822]
["bitfinex","SOLUSD",1724252990136,20.0,139.87,139.8,17.8822]
["bitfinex","SOLUSD",1724252990347,20.0,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1724252990523,21.71984122,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1724252990711,21.71984122,139.87,139.8,25.0351]
["bitfinex","SOLUSD",1724252990913,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724252991113,20.0,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1724252991330,7.1504,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724252991528,20.0,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724252991727,27.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724252991926,8.87104122,139.84,139.8,17.8822]
["bitfinex","SOLUSD",1724252992310,1.71984122,139.84,139.77,40.3163]
["bitfinex","SOLUSD",1724252992525,1.71984122,139.84,139.78,7.154]
["bitfinex","SOLUSD",1724252992526,7.1522,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724252993234,21.71984122,139.81,139.76,13.4328]
["bitfinex","SOLUSD",1724252993436,20.0,139.81,139.76,13.4328]
["bitfinex","SOLUSD",1724252993939,7.1525,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1724252994141,20.0,139.81,139.78,7.154]
["bitfinex","SOLUSD",1724252994348,27.1526,139.81,139.76,24.1653]
["bitfinex","SOLUSD",1724252994643,27.1526,139.81,139.76,31.32]
["bitfinex","SOLUSD",1724252995224,7.1534,139.8,139.76,24.1653]
["bitfinex","SOLUSD",1724252995452,20.0,139.81,139.77,1.4307775]
["bitfinex","SOLUSD",1724252995748,45.0,139.88,139.78,7.1537]
["bitfinex","SOLUSD",1724252995749,7.1518,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1724252995945,7.152,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1724252996149,20.0,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1724252996525,20.0,139.81,139.79,8.58401402]
["bitfinex","SOLUSD",1724252996751,20.0,139.82,139.79,8.58401402]
["bitfinex","SOLUSD",1724252997140,27.1522,139.82,139.78,25.0387]
["bitfinex","SOLUSD",1724252997563,27.1522,139.82,139.79,1.43051116]
["bitfinex","SOLUSD",1724252998121,20.0,139.82,139.79,1.43051116]
["bitfinex","SOLUSD",1724252998425,20.0,139.82,139.8,7.1527]
["bitfinex","SOLUSD",1724252998642,7.1509,139.85,139.8,8.58309336]
["bitfinex","SOLUSD",1724252999553,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1724252999945,7.1507,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1724253000440,20.0,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1724253001025,20.0,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1724253001260,20.0,139.88,139.82,25.0316]
["bitfinex","SOLUSD",1724253001628,20.0,139.88,139.83,1.141218]
["bitfinex","SOLUSD",1724253001831,27.149,139.88,139.83,8.292318]
["bitfinex","SOLUSD",1724253002033,7.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724253002255,7.1484,139.89,139.85,1.42994535]
["bitfinex","SOLUSD",1724253002551,7.149,139.88,139.84,8.58094791]
["bitfinex","SOLUSD",1724253002860,7.149,139.88,139.82,17.8796]
["bitfinex","SOLUSD",1724253002861,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724253003337,1.71984122,139.87,139.82,25.0315]
["bitfinex","SOLUSD",1724253003542,1.71984122,139.9,139.81,22.8982]
["bitfinex","SOLUSD",1724253003749,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724253004046,27.1502,139.86,139.81,40.7791]
["bitfinex","SOLUSD",1724253004240,20.0,139.86,139.81,15.7459]
["bitfinex","SOLUSD",1724253004460,7.1521,139.82,139.78,15.6437]
["bitfinex","SOLUSD",1724253004625,20.0,139.81,139.78,15.6437]
["bitfinex","SOLUSD",1724253005036,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1724253005443,28.87254122,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724253005644,28.87254122,139.81,139.75,25.11059221]
["bitfinex","SOLUSD",1724253005645,21.71984122,139.81,139.75,25.11059221]
["bitfinex","SOLUSD",1724253005852,8.87294122,139.8,139.76,7.155]
["bitfinex","SOLUSD",1724253006027,20.0,139.84,139.76,7.155]
["bitfinex","SOLUSD",1724253006028,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1724253006228,7.1526,139.81,139.77,1.43071287]
["bitfinex","SOLUSD",1724253006427,7.1521,139.82,139.77,7.1543]
["bitfinex","SOLUSD",1724253006652,20.0,139.81,139.77,17.8856]
["bitfinex","SOLUSD",1724253006857,20.0,139.81,139.79,7.1534]
["bitfinex","SOLUSD",1724253007232,20.0,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1724253007955,27.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1724253008947,7.152,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1724253009160,20.0,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1724253009462,15.5848,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1724253009463,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724253009655,28.87144122,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724253009866,27.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724253010163,27.1516,139.83,139.77,17.8856]
["bitfinex","SOLUSD",1724253010164,7.1522,139.82,139.78,7.154]
["bitfinex","SOLUSD",1724253011346,20.0,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1724253011661,7.1512,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1724253011864,20.0,139.83,139.8,1.43040533]
["bitfinex","SOLUSD",1724253012044,27.1506,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1724253012365,27.1506,139.85,139.8,1.43040533]
["bitfinex","SOLUSD",1724253012366,27.1506,139.85,139.8,8.58330533]
["bitfinex","SOLUSD",1724253012661,20.0,139.85,139.81,19.31109396]
["bitfinex","SOLUSD",1724253012867,7.1499,139.87,139.82,8.58203843]
["bitfinex","SOLUSD",1724253013155,7.1499,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1724253013357,7.1499,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1724253014242,20.0,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1724253014643,7.1499,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1724253015271,7.1489,139.89,139.84,7.151]
["bitfinex","SOLUSD",1724253015445,7.1489,139.89,139.83,17.8782]
["bitfinex","SOLUSD",1724253015644,16.659,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1724253015854,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724253016058,7.148,139.9,139.85,25.0255]
["bitfinex","SOLUSD",1724253016238,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1724253016444,16.659,139.93,139.86,8.57963003]
["bitfinex","SOLUSD",1724253016445,7.1475,139.91,139.86,8.57963003]
["bitfinex","SOLUSD",1724253016945,7.1475,139.91,139.86,8.57963127]
["bitfinex","SOLUSD",1724253017352,7.1475,139.91,139.87,1.42972663]
["bitfinex","SOLUSD",1724253017664,7.1475,139.91,139.87,8.57912663]
["bitfinex","SOLUSD",1724253017857,20.0,139.9,139.87,8.57912663]
["bitfinex","SOLUSD",1724253018549,7.1475,139.91,139.88,1.42962387]
["bitfinex","SOLUSD",1724253018856,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1724253019059,7.1465,139.93,139.89,8.57777083]
["bitfinex","SOLUSD",1724253019364,7.1465,139.93,139.9,1.42945026]
["bitfinex","SOLUSD",1724253019747,7.1459,139.94,139.9,8.57735026]
["bitfinex","SOLUSD",1724253020067,7.1455,139.95,139.9,8.57735026]
["bitfinex","SOLUSD",1724253020266,27.146,139.94,139.89,25.0187]
["bitfinex","SOLUSD",1724253020441,7.1465,139.93,139.89,25.0187]
["bitfinex","SOLUSD",1724253020640,20.0,139.92,139.89,25.0187]
["bitfinex","SOLUSD",1724253021289,1.71984122,139.91,139.88,15.8812]
["bitfinex","SOLUSD",1724253021449,8.86764122,139.91,139.88,15.8812]
["bitfinex","SOLUSD",1724253021648,7.147,139.92,139.88,15.8812]
["bitfinex","SOLUSD",1724253021854,7.1465,139.93,139.89,1.4295879]
["bitfinex","SOLUSD",1724253022068,20.0,139.92,139.88,15.8812]
["bitfinex","SOLUSD",1724253022242,7.1478,139.91,139.88,15.8812]
["bitfinex","SOLUSD",1724253022567,20.0,139.92,139.88,23.03]
["bitfinex","SOLUSD",1724253022743,7.147,139.92,139.88,23.03]
["bitfinex","SOLUSD",1724253022944,20.0,139.91,139.88,23.03]
["bitfinex","SOLUSD",1724253023549,20.0,139.91,139.89,1.42952593]
["bitfinex","SOLUSD",1724253023942,20.0,139.91,139.88,23.03]
["bitfinex","SOLUSD",1724253024248,1.71984122,139.9,139.88,15.8812]
["bitfinex","SOLUSD",1724253024454,7.1484,139.89,139.86,6.2033]
["bitfinex","SOLUSD",1724253024851,7.1481,139.9,139.86,6.2033]
["bitfinex","SOLUSD",1724253025169,21.71984122,139.89,139.85,15.8206]
["bitfinex","SOLUSD",1724253025373,7.1504,139.86,139.82,6.5754]
["bitfinex","SOLUSD",1724253025538,65.0,139.89,139.81,22.973]
["bitfinex","SOLUSD",1724253025744,1.71984122,139.88,139.81,15.8206]
["bitfinex","SOLUSD",1724253025976,7.1513,139.84,139.81,15.8206]
["bitfinex","SOLUSD",1724253026180,65.0,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1724253026181,7.1499,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1724253026467,20.0,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1724253028072,7.1495,139.87,139.82,25.0314]
["bitfinex","SOLUSD",1724253028279,20.0,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1724253028644,27.1501,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1724253028956,20.0,139.86,139.81,15.8206]
["bitfinex","SOLUSD",1724253029159,7.1505,139.85,139.81,22.973]
["bitfinex","SOLUSD",1724253029350,7.1495,139.87,139.82,8.58223046]
["bitfinex","SOLUSD",1724253029559,20.0,139.86,139.83,8.58152236]
["bitfinex","SOLUSD",1724253029757,27.1494,139.88,139.84,8.58112671]
["bitfinex","SOLUSD",1724253029953,27.1494,139.88,139.84,7.151]
["bitfinex","SOLUSD",1724253030473,27.1494,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1724253030657,27.1494,139.88,139.84,1.43000408]
["bitfinex","SOLUSD",1724253030859,7.1483,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1724253031054,7.1483,139.9,139.85,25.026]
["bitfinex","SOLUSD",1724253031259,7.1483,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724253031564,7.1483,139.9,139.85,17.8757]
["bitfinex","SOLUSD",1724253031565,7.1483,139.9,139.85,25.026]
["bitfinex","SOLUSD",1724253032852,7.1483,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1724253033060,7.1473,139.92,139.87,8.57908602]
["bitfinex","SOLUSD",1724253033247,20.0,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1724253033647,20.0,139.91,139.87,25.0223]
["bitfinex","SOLUSD",1724253033862,27.1475,139.91,139.87,25.0223]
["bitfinex","SOLUSD",1724253035777,20.0,139.91,139.88,1.42958344]
["bitfinex","SOLUSD",1724253035981,20.0,139.94,139.89,17.8704]
["bitfinex","SOLUSD",1724253036312,6.5752,139.98,139.89,17.8704]
["bitfinex","SOLUSD",1724253036313,7.1455,139.95,139.89,17.8704]
["bitfinex","SOLUSD",1724253036475,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724253036674,7.1449,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1724253036675,7.1452,139.96,139.91,25.0154]
["bitfinex","SOLUSD",1724253036858,7.1454,139.95,139.91,25.0154]
["bitfinex","SOLUSD",1724253037252,7.43863106,140.0,139.94,7.1455]
["bitfinex","SOLUSD",1724253037480,17.8537,140.03,139.95,1.42879797]
["bitfinex","SOLUSD",1724253037659,7.1429,140.0,139.95,8.57399797]
["bitfinex","SOLUSD",1724253037855,7.1429,140.0,139.93,17.8655]
["bitfinex","SOLUSD",1724253038066,7.1419,140.02,139.93,16.6328]
["bitfinex","SOLUSD",1724253038375,7.1412,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1724253039058,13.81873551,140.09,140.0,1.42827663]
["bitfinex","SOLUSD",1724253039280,17.8421,140.12,139.98,16.6328]
["bitfinex","SOLUSD",1724253039482,1.71984122,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1724253039661,17.8421,140.12,140.03,7.1412]
["bitfinex","SOLUSD",1724253039662,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1724253040081,1.71984122,140.07,140.01,17.855]
["bitfinex","SOLUSD",1724253040276,7.1407,140.05,140.01,17.855]
["bitfinex","SOLUSD",1724253042171,7.1407,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1724253042371,7.1408,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1724253043577,17.8453,140.1,139.98,16.6328]
["bitfinex","SOLUSD",1724253043578,1.71984122,140.03,139.98,16.6328]
["bitfinex","SOLUSD",1724253043897,20.0,140.09,139.99,1.42854371]
["bitfinex","SOLUSD",1724253044093,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724253044261,20.0,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1724253044770,20.0,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1724253045573,7.1414,140.03,139.99,17.8572]
["bitfinex","SOLUSD",1724253045984,27.1408,140.04,140.0,1.42833812]
["bitfinex","SOLUSD",1724253047166,7.1408,140.04,140.0,1.42833812]
["bitfinex","SOLUSD",1724253047466,0.8209259,140.18,140.04,22.1361]
["bitfinex","SOLUSD",1724253047665,0.8209259,140.18,140.09,6.5094]
["bitfinex","SOLUSD",1724253047966,0.8209259,140.18,140.1,1.42728272]
["bitfinex","SOLUSD",1724253048305,0.8209259,140.18,140.11,26.40614227]
["bitfinex","SOLUSD",1724253048667,7.1346,140.17,140.11,24.979]
["bitfinex","SOLUSD",1724253048867,7.1349,140.16,140.11,24.979]
["bitfinex","SOLUSD",1724253049469,0.8209259,140.18,140.12,8.56363159]
["bitfinex","SOLUSD",1724253049470,7.1343,140.17,140.12,8.56363159]
["bitfinex","SOLUSD",1724253049978,1.71984122,140.16,140.08,17.8467]
["bitfinex","SOLUSD",1724253050195,23.2053259,140.18,140.08,17.8467]
["bitfinex","SOLUSD",1724253050402,7.1367,140.12,140.08,17.8467]
["bitfinex","SOLUSD",1724253050693,1.71984122,140.17,140.08,24.9852]
["bitfinex","SOLUSD",1724253050991,21.71984122,140.17,140.08,24.9852]
["bitfinex","SOLUSD",1724253051169,20.0,140.17,140.08,24.9852]
["bitfinex","SOLUSD",1724253051601,1.71984122,140.16,140.08,24.9852]
["bitfinex","SOLUSD",1724253051893,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724253052096,20.0,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724253052389,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1724253053291,27.1364,140.13,140.08,17.8467]
["bitfinex","SOLUSD",1724253053465,7.1367,140.12,140.08,17.8467]
["bitfinex","SOLUSD",1724253053868,1.71984122,140.12,140.05,24.1115]
["bitfinex","SOLUSD",1724253054177,45.0,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1724253054379,27.1373,140.11,140.07,1.42752549]
["bitfinex","SOLUSD",1724253054573,27.1373,140.11,140.08,1.42747489]
["bitfinex","SOLUSD",1724253055120,20.0,140.11,140.08,1.42747489]
["bitfinex","SOLUSD",1724253055293,27.1372,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724253055500,7.1379,140.1,140.05,31.2517]
["bitfinex","SOLUSD",1724253055886,21.71984122,140.12,140.05,24.1115]
["bitfinex","SOLUSD",1724253055887,7.1385,140.09,140.05,24.1115]
["bitfinex","SOLUSD",1724253056213,7.1378,140.1,140.05,31.2517]
["bitfinex","SOLUSD",1724253056413,20.0,140.12,140.05,24.1115]
["bitfinex","SOLUSD",1724253056414,7.1383,140.09,140.05,24.1115]
["bitfinex","SOLUSD",1724253056606,7.1383,140.09,140.05,6.2612]
["bitfinex","SOLUSD",1724253057008,7.1391,140.08,140.05,6.2612]
["bitfinex","SOLUSD",1724253057727,7.1383,140.09,140.04,15.6267]
["bitfinex","SOLUSD",1724253058015,7.1394,140.07,140.02,17.854]
["bitfinex","SOLUSD",1724253058218,7.1388,140.08,140.02,17.854]
["bitfinex","SOLUSD",1724253058385,20.0,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1724253059492,20.0,140.07,140.04,1.42785396]
["bitfinex","SOLUSD",1724253059693,20.0,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1724253060608,27.1393,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1724253061718,27.1393,140.07,140.01,13.477]
["bitfinex","SOLUSD",1724253061719,7.1403,140.05,140.01,13.477]
["bitfinex","SOLUSD",1724253062015,7.1403,140.05,140.0,23.1786]
["bitfinex","SOLUSD",1724253062328,20.0,140.07,140.0,23.1786]
["bitfinex","SOLUSD",1724253062329,7.1399,140.06,140.01,8.57039322]
["bitfinex","SOLUSD",1724253062622,7.1399,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1724253063123,27.1394,140.07,140.02,8.56987159]
["bitfinex","SOLUSD",1724253063503,27.1394,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1724253063802,7.1401,140.06,140.01,24.9975]
["bitfinex","SOLUSD",1724253063997,7.1404,140.05,140.01,24.9975]
["bitfinex","SOLUSD",1724253064314,27.1393,140.07,140.02,1.42807286]
["bitfinex","SOLUSD",1724253064513,20.0,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724253064697,17.841,140.13,140.05,1.4277669]
["bitfinex","SOLUSD",1724253064898,17.841,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1724253065313,17.841,140.13,140.06,1.42772621]
["bitfinex","SOLUSD",1724253065910,7.1383,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724253066297,7.1379,140.1,140.05,8.56780689]
["bitfinex","SOLUSD",1724253066628,17.841,140.13,140.04,6.0237]
["bitfinex","SOLUSD",1724253066798,65.0,140.12,140.05,8.56804687]
["bitfinex","SOLUSD",1724253067001,7.1378,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1724253067320,7.1378,140.1,140.07,1.42766383]
["bitfinex","SOLUSD",1724253067819,7.1378,140.1,140.05,24.9902]
["bitfinex","SOLUSD",1724253068024,7.1396,140.07,140.04,6.0237]
["bitfinex","SOLUSD",1724253068238,7.1398,140.06,140.02,24.9955]
["bitfinex","SOLUSD",1724253068437,7.1398,140.06,140.02,17.8541]
["bitfinex","SOLUSD",1724253068597,17.8437,140.11,140.02,26.4238778]
["bitfinex","SOLUSD",1724253068800,7.1403,140.05,140.02,17.8541]
["bitfinex","SOLUSD",1724253069018,7.1403,140.05,140.0,29.7713]
["bitfinex","SOLUSD",1724253069521,7.1409,140.04,140.01,1.42821693]
["bitfinex","SOLUSD",1724253070306,7.1403,140.05,140.01,8.57051693]
["bitfinex","SOLUSD",1724253070507,7.1403,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1724253071413,7.1403,140.05,140.0,29.7715]
["bitfinex","SOLUSD",1724253071618,7.1409,140.04,140.0,29.7715]
["bitfinex","SOLUSD",1724253072033,17.8488,140.07,139.97,7.1442]
["bitfinex","SOLUSD",1724253072327,7.1419,140.02,139.98,8.57231179]
["bitfinex","SOLUSD",1724253072626,33.1716,140.07,140.0,7.1425]
["bitfinex","SOLUSD",1724253072795,65.0,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1724253072998,7.1409,140.04,139.99,8.57153585]
["bitfinex","SOLUSD",1724253073225,7.1401,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1724253073397,6.01,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1724253073398,27.1403,140.05,140.02,1.42814006]
["bitfinex","SOLUSD",1724253073846,6.01,140.09,140.02,1.42814006]
["bitfinex","SOLUSD",1724253074035,17.8451,140.1,140.02,1.42814006]
["bitfinex","SOLUSD",1724253074232,7.1389,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1724253074418,17.8451,140.1,140.04,1.42794887]
["bitfinex","SOLUSD",1724253074419,7.1393,140.07,140.04,1.42794887]
["bitfinex","SOLUSD",1724253074740,7.1398,140.06,140.02,17.8537]
["bitfinex","SOLUSD",1724253075026,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1724253075198,7.1393,140.07,140.02,24.9954]
["bitfinex","SOLUSD",1724253075399,24.5023,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1724253075633,24.5023,140.13,140.05,7.1399]
["bitfinex","SOLUSD",1724253075798,7.1381,140.1,140.05,7.1399]
["bitfinex","SOLUSD",1724253076001,8.85814122,140.09,140.04,24.9916]
["bitfinex","SOLUSD",1724253076196,7.1383,140.09,140.04,24.9916]
["bitfinex","SOLUSD",1724253077426,17.8412,140.13,140.05,1.42780634]
["bitfinex","SOLUSD",1724253077624,7.1373,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1724253077804,20.0,140.1,140.07,1.42759559]
["bitfinex","SOLUSD",1724253078227,20.0,140.12,140.06,7.1394]
["bitfinex","SOLUSD",1724253078228,7.1367,140.12,140.06,17.8488]
["bitfinex","SOLUSD",1724253078406,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724253079033,1.71984122,140.11,140.06,24.9884]
["bitfinex","SOLUSD",1724253079239,7.1381,140.1,140.06,17.8488]
["bitfinex","SOLUSD",1724253080104,31.3528646,140.16,140.07,1.13681103]
["bitfinex","SOLUSD",1724253080105,7.1373,140.11,140.07,1.13681103]
["bitfinex","SOLUSD",1724253080322,7.1373,140.11,140.06,24.9884]
["bitfinex","SOLUSD",1724253080523,17.84,140.14,140.06,17.8488]
["bitfinex","SOLUSD",1724253080725,17.84,140.14,140.05,7.1401]
["bitfinex","SOLUSD",1724253080726,7.1382,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1724253080915,7.1378,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1724253081413,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724253082103,7.1373,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724253082309,7.1373,140.11,140.08,1.42752679]
["bitfinex","SOLUSD",1724253082512,7.1368,140.12,140.08,8.56622679]
["bitfinex","SOLUSD",1724253082806,20.0,140.11,140.08,8.56622679]
["bitfinex","SOLUSD",1724253083007,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724253083413,17.8361,140.17,140.1,1.42730468]
["bitfinex","SOLUSD",1724253083414,7.1358,140.14,140.1,1.42730468]
["bitfinex","SOLUSD",1724253083703,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724253083909,7.1362,140.13,140.1,1.13612991]
["bitfinex","SOLUSD",1724253084217,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724253084414,0.8209259,140.18,140.1,24.22906452]
["bitfinex","SOLUSD",1724253084724,0.8209259,140.18,140.12,7.1363]
["bitfinex","SOLUSD",1724253084725,7.1345,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1724253085707,0.8209259,140.18,140.13,17.84]
["bitfinex","SOLUSD",1724253085912,0.8209259,140.18,140.14,7.1352]
["bitfinex","SOLUSD",1724253086118,0.8209259,140.18,140.15,1.42680666]
["bitfinex","SOLUSD",1724253088241,0.8209259,140.18,140.17,1.42658912]
["bitfinex","SOLUSD",1724253088605,0.8209259,140.18,140.16,22.3988]
["bitfinex","SOLUSD",1724253088859,0.8209259,140.18,140.17,8.56004611]
["bitfinex","SOLUSD",1724253089042,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724253089903,0.8209259,140.18,140.16,22.3988]
["bitfinex","SOLUSD",1724253090107,7.1347,140.16,140.12,46.7705]
["bitfinex","SOLUSD",1724253090328,7.1348,140.16,140.12,39.6339]
["bitfinex","SOLUSD",1724253090534,7.1348,140.16,140.12,46.7704]
["bitfinex","SOLUSD",1724253090736,0.8209259,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724253090737,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724253090926,7.9547259,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724253091238,0.8209259,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724253091808,7.1342,140.17,140.12,46.7705]
["bitfinex","SOLUSD",1724253092009,7.135,140.16,140.12,46.7705]
["bitfinex","SOLUSD",1724253092211,7.1353,140.15,140.12,21.7929]
["bitfinex","SOLUSD",1724253092433,7.1353,140.15,140.09,39.1332]
["bitfinex","SOLUSD",1724253092633,7.1347,140.16,140.09,39.1332]
["bitfinex","SOLUSD",1724253092947,27.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724253093154,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724253093319,7.1353,140.15,140.09,39.1332]
["bitfinex","SOLUSD",1724253093320,0.8209259,140.18,140.09,21.2882]
["bitfinex","SOLUSD",1724253093517,0.8209259,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724253093737,0.8209259,140.18,140.17,30.63929978]
["bitfinex","SOLUSD",1724253093935,0.8209259,140.18,140.17,29.2128]
["bitfinex","SOLUSD",1724253094945,0.8209259,140.18,140.17,22.0787]
["bitfinex","SOLUSD",1724253095147,0.8209259,140.18,140.15,17.8376]
["bitfinex","SOLUSD",1724253095523,0.8209259,140.18,140.15,24.9727]
["bitfinex","SOLUSD",1724253096137,0.8209259,140.18,140.16,1.42656932]
["bitfinex","SOLUSD",1724253096362,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724253096662,0.8209259,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724253097126,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724253098647,0.8209259,140.18,140.16,7.1345]
["bitfinex","SOLUSD",1724253098859,0.8209259,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724253102089,0.8209259,140.18,140.17,8.56037106]
["bitfinex","SOLUSD",1724253102239,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724253102565,20.0,140.25,140.18,15.2619]
["bitfinex","SOLUSD",1724253102735,7.1317,140.22,140.19,1.42638519]
["bitfinex","SOLUSD",1724253103155,7.1317,140.22,140.18,15.2619]
["bitfinex","SOLUSD",1724253103962,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724253104463,7.1317,140.22,140.18,1.42640511]
["bitfinex","SOLUSD",1724253104845,7.1317,140.22,140.18,8.55990511]
["bitfinex","SOLUSD",1724253105056,7.1312,140.23,140.18,8.55990511]
["bitfinex","SOLUSD",1724253105459,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724253106037,7.1312,140.23,140.17,17.8347]
["bitfinex","SOLUSD",1724253106038,7.132,140.22,140.17,24.9688]
["bitfinex","SOLUSD",1724253106337,7.1321,140.21,140.17,24.9688]
["bitfinex","SOLUSD",1724253106934,7.1317,140.22,140.17,24.9688]
["bitfinex","SOLUSD",1724253107564,7.1322,140.21,140.17,24.9688]
["bitfinex","SOLUSD",1724253107933,17.8274,140.24,140.15,23.0455]
["bitfinex","SOLUSD",1724253108169,17.8274,140.24,140.14,17.8387]
["bitfinex","SOLUSD",1724253108170,66.71984122,140.23,140.14,17.8387]
["bitfinex","SOLUSD",1724253108335,66.71984122,140.23,140.12,15.5724]
["bitfinex","SOLUSD",1724253108655,7.1357,140.14,140.1,13.3972]
["bitfinex","SOLUSD",1724253109362,7.1353,140.15,140.1,13.3972]
["bitfinex","SOLUSD",1724253109868,7.1358,140.14,140.1,13.3972]
["bitfinex","SOLUSD",1724253110199,73.88484122,140.23,140.08,41.4705]
["bitfinex","SOLUSD",1724253110336,73.88484122,140.23,140.07,6.2068]
["bitfinex","SOLUSD",1724253110337,7.165,140.2,140.07,6.2068]
["bitfinex","SOLUSD",1724253110666,7.1368,140.12,140.07,6.2068]
["bitfinex","SOLUSD",1724253110972,65.0,140.19,140.08,8.56566087]
["bitfinex","SOLUSD",1724253111136,7.1363,140.13,140.08,8.56566087]
["bitfinex","SOLUSD",1724253111965,35.6692,140.18,140.07,6.2068]
["bitfinex","SOLUSD",1724253112264,35.6692,140.18,140.09,7.1382]
["bitfinex","SOLUSD",1724253112265,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724253112562,7.1363,140.13,140.1,1.42729197]
["bitfinex","SOLUSD",1724253112862,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724253113937,7.1367,140.12,140.07,13.3459]
["bitfinex","SOLUSD",1724253114138,7.1367,140.12,140.08,8.5660994]
["bitfinex","SOLUSD",1724253116077,7.1357,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1724253116259,70.26905273,140.17,140.1,1.42721181]
["bitfinex","SOLUSD",1724253116260,27.1363,140.13,140.1,1.42721181]
["bitfinex","SOLUSD",1724253116439,27.1363,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1724253117250,27.1363,140.13,140.1,1.42728148]
["bitfinex","SOLUSD",1724253118668,7.1367,140.12,140.08,24.9849]
["bitfinex","SOLUSD",1724253119078,27.1363,140.13,140.08,24.9849]
["bitfinex","SOLUSD",1724253120250,7.135,140.16,140.1,17.8436]
["bitfinex","SOLUSD",1724253120446,6.0497,140.22,140.14,7.1353]
["bitfinex","SOLUSD",1724253120974,1.71984122,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1724253121143,1.71984122,140.2,140.12,15.6279]
["bitfinex","SOLUSD",1724253121344,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1724253121540,7.1359,140.14,140.09,41.0815]
["bitfinex","SOLUSD",1724253121745,7.1359,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724253122053,7.1359,140.14,140.09,41.0814]
["bitfinex","SOLUSD",1724253122270,7.1353,140.15,140.1,8.5650166]
["bitfinex","SOLUSD",1724253122564,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724253123052,8.85554122,140.14,140.09,41.0815]
["bitfinex","SOLUSD",1724253123263,7.1363,140.13,140.09,33.9434]
["bitfinex","SOLUSD",1724253123469,7.1358,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1724253123658,7.1358,140.14,140.1,8.56474168]
["bitfinex","SOLUSD",1724253123850,7.1353,140.15,140.11,1.42728273]
["bitfinex","SOLUSD",1724253124054,17.8362,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1724253124055,20.0,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1724253124249,27.1359,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1724253125061,7.137,140.12,140.09,16.0987]
["bitfinex","SOLUSD",1724253125265,8.85614122,140.13,140.09,16.0987]
["bitfinex","SOLUSD",1724253125447,7.1363,140.13,140.09,16.0987]
["bitfinex","SOLUSD",1724253125679,20.0,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1724253125976,27.136,140.14,140.09,23.2369]
["bitfinex","SOLUSD",1724253126186,7.1371,140.12,140.08,17.846]
["bitfinex","SOLUSD",1724253126357,1.71984122,140.11,140.06,15.8386]
["bitfinex","SOLUSD",1724253126887,20.0,140.14,140.07,1.42772449]
["bitfinex","SOLUSD",1724253127179,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724253127476,7.1373,140.11,140.06,22.9783]
["bitfinex","SOLUSD",1724253127650,20.0,140.14,140.06,15.8386]
["bitfinex","SOLUSD",1724253127852,7.1378,140.1,140.06,15.8386]
["bitfinex","SOLUSD",1724253128878,7.1373,140.11,140.07,1.42757091]
["bitfinex","SOLUSD",1724253129456,7.1373,140.11,140.07,8.56677091]
["bitfinex","SOLUSD",1724253129690,7.1367,140.13,140.08,1.42754042]
["bitfinex","SOLUSD",1724253129976,20.0,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1724253130181,20.0,140.12,140.07,17.8476]
["bitfinex","SOLUSD",1724253130182,27.1358,140.14,140.1,8.56499512]
["bitfinex","SOLUSD",1724253130386,27.1358,140.14,140.11,1.42723461]
["bitfinex","SOLUSD",1724253131164,27.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724253131353,20.0,140.14,140.07,17.8476]
["bitfinex","SOLUSD",1724253131559,7.1363,140.13,140.08,1.42738946]
["bitfinex","SOLUSD",1724253131759,7.1363,140.13,140.07,17.8476]
["bitfinex","SOLUSD",1724253131981,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1724253132204,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724253132770,7.1363,140.13,140.05,0.06679221]
["bitfinex","SOLUSD",1724253132771,23.8831,140.12,140.05,0.06679221]
["bitfinex","SOLUSD",1724253133089,7.1389,140.08,140.05,0.06679221]
["bitfinex","SOLUSD",1724253133391,7.1393,140.07,140.05,0.06679221]
["bitfinex","SOLUSD",1724253133571,7.1397,140.06,140.05,0.06679221]
["bitfinex","SOLUSD",1724253134078,27.1397,140.06,140.05,0.06679221]
["bitfinex","SOLUSD",1724253134270,72.1397,140.06,140.05,0.06679221]
["bitfinex","SOLUSD",1724253135064,27.1397,140.06,140.05,0.06679221]
["bitfinex","SOLUSD",1724253135281,20.0,140.06,140.05,0.06679221]
["bitfinex","SOLUSD",1724253135491,27.1397,140.06,140.05,0.06679221]
["bitfinex","SOLUSD",1724253135666,7.1394,140.07,140.05,0.06679221]
["bitfinex","SOLUSD",1724253136065,7.1397,140.06,140.05,0.06679221]
["bitfinex","SOLUSD",1724253137478,7.1393,140.07,140.05,0.06679221]
["bitfinex","SOLUSD",1724253137676,8.73322694,140.12,140.05,0.06679221]
["bitfinex","SOLUSD",1724253137874,7.1383,140.09,140.05,0.06679221]
["bitfinex","SOLUSD",1724253138071,20.0,140.08,140.05,1.49463232]
["bitfinex","SOLUSD",1724253138476,27.1388,140.08,140.05,1.49463232]
["bitfinex","SOLUSD",1724253138975,20.0,140.08,140.05,1.42784011]
["bitfinex","SOLUSD",1724253139181,20.0,140.08,140.05,8.56804011]
["bitfinex","SOLUSD",1724253139776,27.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1724253139970,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1724253140192,7.1384,140.09,140.06,1.42773377]
["bitfinex","SOLUSD",1724253141427,7.1388,140.08,140.03,46.8076]
["bitfinex","SOLUSD",1724253141609,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724253141975,7.1388,140.08,140.05,1.42782364]
["bitfinex","SOLUSD",1724253142199,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1724253142400,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1724253142672,7.45957156,140.13,140.05,1.42778202]
["bitfinex","SOLUSD",1724253142876,65.0,140.12,140.05,1.42778202]
["bitfinex","SOLUSD",1724253143511,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724253143710,7.1378,140.1,140.07,1.42766994]
["bitfinex","SOLUSD",1724253143875,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1724253144209,65.0,140.12,140.03,21.8138]
["bitfinex","SOLUSD",1724253144210,21.71984122,140.09,140.03,21.8138]
["bitfinex","SOLUSD",1724253144505,65.0,140.12,140.03,21.8138]
["bitfinex","SOLUSD",1724253145605,17.8434,140.11,140.03,21.8138]
["bitfinex","SOLUSD",1724253145801,7.1394,140.07,140.03,21.8138]
["bitfinex","SOLUSD",1724253145996,65.0,140.1,140.04,8.56859653]
["bitfinex","SOLUSD",1724253146198,7.1383,140.09,140.05,8.56796291]
["bitfinex","SOLUSD",1724253146401,7.1376,140.11,140.05,1.42776291]
["bitfinex","SOLUSD",1724253146714,17.8358,140.17,140.05,1.42776291]
["bitfinex","SOLUSD",1724253147289,7.1358,140.14,140.08,17.8464]
["bitfinex","SOLUSD",1724253147484,7.1358,140.14,140.09,1.42730431]
["bitfinex","SOLUSD",1724253147800,7.1358,140.14,140.08,17.8464]
["bitfinex","SOLUSD",1724253148003,7.1362,140.13,140.08,17.8464]
["bitfinex","SOLUSD",1724253148525,10.09861586,140.18,140.1,40.9772]
["bitfinex","SOLUSD",1724253148697,7.1347,140.16,140.11,1.42720412]
["bitfinex","SOLUSD",1724253148896,7.1354,140.15,140.11,8.56440412]
["bitfinex","SOLUSD",1724253149131,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724253149431,7.1327,140.2,140.15,1.42690535]
["bitfinex","SOLUSD",1724253149595,7.1325,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724253149936,9.31095077,140.25,140.17,1.42668128]
["bitfinex","SOLUSD",1724253150448,7.1325,140.21,140.17,1.42668128]
["bitfinex","SOLUSD",1724253151305,7.1325,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724253152700,20.0,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724253153636,20.0,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724253153800,20.0,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1724253154015,46.71984122,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1724253154193,7.1333,140.19,140.14,24.9741]
["bitfinex","SOLUSD",1724253154394,20.0,140.21,140.14,17.8385]
["bitfinex","SOLUSD",1724253154820,20.0,140.23,140.14,17.8385]
["bitfinex","SOLUSD",1724253155006,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724253155804,7.1331,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724253157631,7.1331,140.19,140.16,1.42669639]
["bitfinex","SOLUSD",1724253157799,7.132,140.22,140.17,8.56062588]
["bitfinex","SOLUSD",1724253157998,20.0,140.23,140.18,1.42644146]
["bitfinex","SOLUSD",1724253157999,20.0,140.21,140.18,1.42644146]
["bitfinex","SOLUSD",1724253158300,20.0,140.23,140.18,1.42644146]
["bitfinex","SOLUSD",1724253158737,7.4522191,140.26,140.18,1.42644146]
["bitfinex","SOLUSD",1724253159023,7.1305,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724253159236,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724253159422,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724253159605,7.1311,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724253159808,1.71984122,140.23,140.18,17.8338]
["bitfinex","SOLUSD",1724253160021,7.1317,140.22,140.18,17.8338]
["bitfinex","SOLUSD",1724253160340,7.1317,140.22,140.18,24.9674]
["bitfinex","SOLUSD",1724253161199,7.1313,140.23,140.18,17.8338]
["bitfinex","SOLUSD",1724253161469,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724253164027,7.1317,140.22,140.18,24.9674]
["bitfinex","SOLUSD",1724253165528,7.133,140.2,140.17,6.2422]
["bitfinex","SOLUSD",1724253165741,7.1323,140.21,140.18,1.42660511]
["bitfinex","SOLUSD",1724253165900,7.1323,140.21,140.19,1.42646996]
["bitfinex","SOLUSD",1724253166103,7.1317,140.22,140.19,1.42646996]
["bitfinex","SOLUSD",1724253166307,7.1312,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1724253167431,7.1305,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1724253167613,20.0,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1724253167839,7.1306,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1724253168036,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724253170160,17.8242,140.26,140.18,34.1123]
["bitfinex","SOLUSD",1724253170335,17.8242,140.26,140.18,41.2455]
["bitfinex","SOLUSD",1724253170336,7.1312,140.23,140.18,41.2455]
["bitfinex","SOLUSD",1724253170724,7.1306,140.24,140.18,34.1123]
["bitfinex","SOLUSD",1724253171029,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724253173053,17.8242,140.26,140.18,41.2458]
["bitfinex","SOLUSD",1724253173054,7.1319,140.22,140.18,41.2458]
["bitfinex","SOLUSD",1724253173356,1.71984122,140.21,140.15,24.9725]
["bitfinex","SOLUSD",1724253173539,7.1328,140.2,140.16,8.56130698]
["bitfinex","SOLUSD",1724253173741,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724253173966,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724253174825,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724253175045,15.1897,140.23,140.15,17.8375]
["bitfinex","SOLUSD",1724253175234,7.133,140.2,140.15,17.8375]
["bitfinex","SOLUSD",1724253175444,7.133,140.2,140.16,8.56126884]
["bitfinex","SOLUSD",1724253175956,7.133,140.2,140.15,24.9726]
["bitfinex","SOLUSD",1724253176258,7.1332,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1724253176427,20.0,140.22,140.15,17.8375]
["bitfinex","SOLUSD",1724253176631,20.0,140.23,140.15,17.8375]
["bitfinex","SOLUSD",1724253177533,20.0,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724253177752,7.1312,140.23,140.17,17.835]
["bitfinex","SOLUSD",1724253178252,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724253179157,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724253179740,7.1321,140.21,140.17,24.969]
["bitfinex","SOLUSD",1724253180142,7.1317,140.22,140.18,8.56011472]
["bitfinex","SOLUSD",1724253180962,20.0,140.26,140.19,19.25896606]
["bitfinex","SOLUSD",1724253181193,7.131,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1724253181469,27.1316,140.23,140.19,17.8326]
["bitfinex","SOLUSD",1724253181647,7.1313,140.23,140.15,35.6738]
["bitfinex","SOLUSD",1724253181964,7.1322,140.21,140.18,17.8338]
["bitfinex","SOLUSD",1724253182655,7.1318,140.22,140.18,17.8338]
["bitfinex","SOLUSD",1724253183869,7.1318,140.22,140.18,24.9673]
["bitfinex","SOLUSD",1724253184067,7.1318,140.22,140.18,17.8338]
["bitfinex","SOLUSD",1724253184365,7.1335,140.19,140.15,17.8378]
["bitfinex","SOLUSD",1724253184546,17.8285,140.23,140.15,17.8378]
["bitfinex","SOLUSD",1724253184745,7.1327,140.2,140.16,1.42666992]
["bitfinex","SOLUSD",1724253185247,22.9431,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1724253185572,7.1305,140.25,140.2,24.9637]
["bitfinex","SOLUSD",1724253185744,25.25590875,140.29,140.21,1.42628374]
["bitfinex","SOLUSD",1724253185947,7.1296,140.26,140.21,8.55828374]
["bitfinex","SOLUSD",1724253186334,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724253186538,7.1296,140.26,140.22,1.42611054]
["bitfinex","SOLUSD",1724253186736,18.6377259,140.32,140.22,41.12031054]
["bitfinex","SOLUSD",1724253187062,18.6377259,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1724253187063,0.8209259,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1724253187264,7.1281,140.29,140.24,24.9559]
["bitfinex","SOLUSD",1724253187467,7.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724253187973,7.1282,140.29,140.24,24.9558]
["bitfinex","SOLUSD",1724253188538,0.8209259,140.32,140.24,17.8254]
["bitfinex","SOLUSD",1724253188767,7.1277,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724253189337,20.0,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724253189759,20.0,140.29,140.25,8.55564338]
["bitfinex","SOLUSD",1724253190172,27.1278,140.3,140.24,24.9556]
["bitfinex","SOLUSD",1724253190584,1.71984122,140.29,140.17,23.1766]
["bitfinex","SOLUSD",1724253190893,7.1312,140.23,140.18,24.9672]
["bitfinex","SOLUSD",1724253191382,17.8212,140.29,140.18,17.834]
["bitfinex","SOLUSD",1724253191585,7.1305,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724253191893,20.0,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724253192070,27.131,140.24,140.18,24.9672]
["bitfinex","SOLUSD",1724253192461,27.131,140.24,140.19,8.55930448]
["bitfinex","SOLUSD",1724253192971,8.66261415,140.23,140.18,24.9675]
["bitfinex","SOLUSD",1724253193177,27.1307,140.24,140.19,8.5595173]
["bitfinex","SOLUSD",1724253193486,20.0,140.24,140.19,1.4264173]
["bitfinex","SOLUSD",1724253193701,27.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724253194003,7.1286,140.28,140.22,1.42597401]
["bitfinex","SOLUSD",1724253194161,7.1286,140.28,140.23,15.6258]
["bitfinex","SOLUSD",1724253195059,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724253195858,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724253196260,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724253196471,7.1271,140.31,140.24,24.0256]
["bitfinex","SOLUSD",1724253196661,7.9475259,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1724253196868,7.9475259,140.32,140.27,1.42537896]
["bitfinex","SOLUSD",1724253197098,7.9475259,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1724253197099,0.8209259,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1724253197264,0.8209259,140.32,140.31,7.127]
["bitfinex","SOLUSD",1724253198168,0.8209259,140.32,140.31,13.3445]
["bitfinex","SOLUSD",1724253199095,0.8209259,140.32,140.3,24.9456]
["bitfinex","SOLUSD",1724253199391,0.8209259,140.32,140.31,7.127]
["bitfinex","SOLUSD",1724253199766,0.8209259,140.32,140.3,17.8182]
["bitfinex","SOLUSD",1724253199767,0.8209259,140.32,140.3,24.9457]
["bitfinex","SOLUSD",1724253200394,0.8209259,140.32,140.31,8.55207749]
["bitfinex","SOLUSD",1724253200683,0.8209259,140.32,140.31,73.55207749]
["bitfinex","SOLUSD",1724253200885,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724253202495,7.1231,140.39,140.34,24.938]
["bitfinex","SOLUSD",1724253203274,16.4685,140.43,140.35,7.125]
["bitfinex","SOLUSD",1724253203275,7.1226,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724253203589,20.0,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724253204389,20.0,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1724253204592,20.0,140.44,140.37,1.42459799]
["bitfinex","SOLUSD",1724253204791,7.1221,140.41,140.37,1.42459799]
["bitfinex","SOLUSD",1724253204975,20.0,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1724253207567,27.1225,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1724253207787,7.1236,140.38,140.35,23.1747]
["bitfinex","SOLUSD",1724253207988,7.1236,140.38,140.34,17.8126]
["bitfinex","SOLUSD",1724253208695,7.1231,140.39,140.35,1.42478599]
["bitfinex","SOLUSD",1724253208869,7.1231,140.39,140.34,17.8126]
["bitfinex","SOLUSD",1724253209493,7.1231,140.39,140.34,24.938]
["bitfinex","SOLUSD",1724253209682,7.1231,140.39,140.35,1.42469997]
["bitfinex","SOLUSD",1724253209887,7.1254,140.35,140.32,15.597]
["bitfinex","SOLUSD",1724253210477,7.1254,140.35,140.31,24.0179]
["bitfinex","SOLUSD",1724253210905,7.1256,140.34,140.31,24.0179]
["bitfinex","SOLUSD",1724253211064,17.8148,140.34,140.26,6.3212]
["bitfinex","SOLUSD",1724253211268,66.53141415,140.33,140.26,6.3212]
["bitfinex","SOLUSD",1724253211489,19.34841415,140.32,140.25,15.9956]
["bitfinex","SOLUSD",1724253211681,65.0,140.31,140.22,22.3168]
["bitfinex","SOLUSD",1724253211885,20.0,140.31,140.22,22.3168]
["bitfinex","SOLUSD",1724253212507,7.1284,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1724253212677,20.0,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724253213797,27.1286,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724253214310,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724253214485,20.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724253216003,27.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724253216200,7.1286,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724253216532,27.1281,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1724253216722,7.1266,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1724253216892,7.1266,140.32,140.27,17.8222]
["bitfinex","SOLUSD",1724253216893,7.1269,140.32,140.27,17.8222]
["bitfinex","SOLUSD",1724253217079,7.1271,140.31,140.27,17.8222]
["bitfinex","SOLUSD",1724253217401,7.1275,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1724253217599,7.1275,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724253217801,7.128,140.3,140.24,24.9564]
["bitfinex","SOLUSD",1724253217977,7.128,140.3,140.24,17.8262]
["bitfinex","SOLUSD",1724253218384,7.1266,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1724253218718,20.0,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1724253219090,7.42752882,140.37,140.28,19.24593537]
["bitfinex","SOLUSD",1724253219288,17.8095,140.38,140.23,78.57859]
["bitfinex","SOLUSD",1724253219486,7.1254,140.35,140.3,24.9457]
["bitfinex","SOLUSD",1724253220710,20.0,140.34,140.3,24.9457]
["bitfinex","SOLUSD",1724253220886,22.46008555,140.4,140.31,1.42511234]
["bitfinex","SOLUSD",1724253221080,22.46008555,140.4,140.32,1.42498647]
["bitfinex","SOLUSD",1724253221081,25.12831366,140.4,140.32,1.42498647]
["bitfinex","SOLUSD",1724253221304,7.1229,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1724253221509,275.2268,140.43,140.35,7.1247]
["bitfinex","SOLUSD",1724253221728,22.94078408,140.43,140.34,24.9385]
["bitfinex","SOLUSD",1724253221879,24.47219823,140.43,140.34,24.9385]
["bitfinex","SOLUSD",1724253222083,7.1236,140.38,140.34,17.8131]
["bitfinex","SOLUSD",1724253222314,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724253222989,1.53141415,140.36,140.26,15.3415]
["bitfinex","SOLUSD",1724253223189,1.53141415,140.35,140.26,15.3415]
["bitfinex","SOLUSD",1724253223394,7.1277,140.3,140.26,15.3415]
["bitfinex","SOLUSD",1724253224124,7.1271,140.31,140.26,22.471]
["bitfinex","SOLUSD",1724253224288,7.1267,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1724253224491,7.1267,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1724253224492,20.0,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1724253224793,27.1273,140.31,140.27,17.8222]
["bitfinex","SOLUSD",1724253225330,7.1264,140.33,140.27,17.8222]
["bitfinex","SOLUSD",1724253225693,7.1264,140.33,140.28,1.42524161]
["bitfinex","SOLUSD",1724253226212,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724253226713,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724253227018,7.1271,140.31,140.27,17.8222]
["bitfinex","SOLUSD",1724253227219,7.1266,140.32,140.27,24.9508]
["bitfinex","SOLUSD",1724253228091,7.1266,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1724253229610,7.1262,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1724253231392,17.8121,140.36,140.27,24.9511]
["bitfinex","SOLUSD",1724253231618,65.0,140.35,140.27,24.9511]
["bitfinex","SOLUSD",1724253232188,1.53141415,140.34,140.25,6.1492]
["bitfinex","SOLUSD",1724253232391,7.1287,140.28,140.24,17.8256]
["bitfinex","SOLUSD",1724253232609,7.1282,140.29,140.24,24.9558]
["bitfinex","SOLUSD",1724253232814,7.1277,140.3,140.25,1.42573355]
["bitfinex","SOLUSD",1724253233003,72.41747822,140.35,140.27,7.129]
["bitfinex","SOLUSD",1724253233004,65.0,140.35,140.27,7.129]
["bitfinex","SOLUSD",1724253233205,7.1267,140.32,140.26,17.8228]
["bitfinex","SOLUSD",1724253233394,65.0,140.35,140.27,8.55440903]
["bitfinex","SOLUSD",1724253233395,27.1272,140.31,140.27,8.55440903]
["bitfinex","SOLUSD",1724253233809,7.1272,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724253234032,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724253234193,20.0,140.35,140.28,19.24638695]
["bitfinex","SOLUSD",1724253234526,7.1264,140.33,140.29,15.8844]
["bitfinex","SOLUSD",1724253235195,7.1264,140.33,140.29,23.0123]
["bitfinex","SOLUSD",1724253237206,7.1267,140.32,140.29,15.8844]
["bitfinex","SOLUSD",1724253237623,7.1262,140.33,140.29,15.8844]
["bitfinex","SOLUSD",1724253237928,7.1256,140.34,140.29,24.4377773]
["bitfinex","SOLUSD",1724253238308,7.1256,140.34,140.3,8.55253941]
["bitfinex","SOLUSD",1724253239651,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724253240239,20.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724253240938,20.0,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1724253241238,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1724253241404,20.0,140.35,140.31,24.9442]
["bitfinex","SOLUSD",1724253242331,27.1252,140.35,140.31,24.9442]
["bitfinex","SOLUSD",1724253243446,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724253244011,27.1252,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724253246736,7.1236,140.38,140.33,1.4250155]
["bitfinex","SOLUSD",1724253246907,7.1236,140.38,140.32,17.8156]
["bitfinex","SOLUSD",1724253247109,7.1236,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1724253247749,20.0,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1724253248121,27.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724253248414,20.0,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1724253252045,27.124,140.37,140.32,17.8156]
["bitfinex","SOLUSD",1724253252339,8.65591415,140.36,140.32,24.9419]
["bitfinex","SOLUSD",1724253252532,7.1245,140.36,140.32,24.9419]
["bitfinex","SOLUSD",1724253253132,27.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1724253253337,7.1234,140.39,140.34,26.36358148]
["bitfinex","SOLUSD",1724253253531,7.1234,140.39,140.34,24.9387]
["bitfinex","SOLUSD",1724253254212,7.1226,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1724253254830,7.1231,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1724253255343,7.123,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1724253255547,7.1226,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1724253255735,20.0,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1724253257243,7.122,140.41,140.36,8.54900243]
["bitfinex","SOLUSD",1724253257419,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724253257617,20.0,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1724253257942,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724253258321,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724253259358,7.1215,140.42,140.36,33.7619]
["bitfinex","SOLUSD",1724253259359,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724253259720,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724253259947,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724253260630,1.53141415,140.45,140.36,15.951]
["bitfinex","SOLUSD",1724253260830,7.123,140.39,140.36,15.951]
["bitfinex","SOLUSD",1724253261538,7.1226,140.4,140.36,23.0754]
["bitfinex","SOLUSD",1724253262435,7.1221,140.41,140.36,23.0754]
["bitfinex","SOLUSD",1724253263318,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724253264335,45.0,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1724253264655,20.0,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1724253264851,7.1219,140.42,140.37,24.9334]
["bitfinex","SOLUSD",1724253265051,20.0,140.41,140.37,24.9334]
["bitfinex","SOLUSD",1724253265360,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724253265957,7.121,140.43,140.39,8.54740574]
["bitfinex","SOLUSD",1724253266137,7.121,140.43,140.4,1.42434452]
["bitfinex","SOLUSD",1724253266652,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1724253267953,1.53141415,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724253268156,0.8209259,140.46,140.41,1.42412241]
["bitfinex","SOLUSD",1724253268365,0.8209259,140.46,140.42,1.4240578]
["bitfinex","SOLUSD",1724253268538,0.8209259,140.46,140.43,17.8019]
["bitfinex","SOLUSD",1724253268860,0.8209259,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1724253269744,0.8209259,140.46,140.44,8.54392939]
["bitfinex","SOLUSD",1724253270742,0.8209259,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724253272440,0.8209259,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724253274248,0.8209259,140.46,140.43,24.9227]
["bitfinex","SOLUSD",1724253274750,0.8209259,140.46,140.43,17.8019]
["bitfinex","SOLUSD",1724253275750,0.8209259,140.46,140.43,24.9227]
["bitfinex","SOLUSD",1724253276461,0.8209259,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724253277540,0.8209259,140.46,140.44,7.1202]
["bitfinex","SOLUSD",1724253277757,0.8209259,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724253278064,0.8209259,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724253278557,0.8209259,140.46,140.43,24.9227]
["bitfinex","SOLUSD",1724253278765,0.8209259,140.46,140.43,17.8019]
["bitfinex","SOLUSD",1724253279095,0.8209259,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724253279772,7.9406259,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724253280967,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724253281162,7.1213,140.43,140.4,6.6602]
["bitfinex","SOLUSD",1724253281478,8.65301415,140.42,140.38,23.6961]
["bitfinex","SOLUSD",1724253281672,7.1221,140.41,140.36,13.4212]
["bitfinex","SOLUSD",1724253281870,0.8209259,140.46,140.36,17.8109]
["bitfinex","SOLUSD",1724253281871,7.1228,140.4,140.36,17.8109]
["bitfinex","SOLUSD",1724253282375,17.28721415,140.43,140.36,17.8109]
["bitfinex","SOLUSD",1724253282376,7.122,140.41,140.36,24.9352]
["bitfinex","SOLUSD",1724253282841,7.122,140.41,140.37,1.31904576]
["bitfinex","SOLUSD",1724253283042,7.1216,140.42,140.37,8.54829855]
["bitfinex","SOLUSD",1724253283267,20.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724253283953,27.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724253284472,27.122,140.41,140.36,24.9352]
["bitfinex","SOLUSD",1724253286176,27.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724253286877,27.122,140.41,140.36,24.9352]
["bitfinex","SOLUSD",1724253288260,27.122,140.41,140.37,1.42449114]
["bitfinex","SOLUSD",1724253288261,20.0,140.41,140.37,1.42449114]
["bitfinex","SOLUSD",1724253288470,7.1203,140.45,140.38,19.23270285]
["bitfinex","SOLUSD",1724253288678,7.1203,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1724253288857,7.1203,140.45,140.38,19.23270285]
["bitfinex","SOLUSD",1724253288858,7.1203,140.45,140.41,8.54600679]
["bitfinex","SOLUSD",1724253289051,16.3676259,140.46,140.41,8.54600679]
["bitfinex","SOLUSD",1724253289052,23.4871259,140.46,140.41,8.54600679]
["bitfinex","SOLUSD",1724253289280,7.9404259,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724253289657,7.9404259,140.46,140.41,8.54590679]
["bitfinex","SOLUSD",1724253289881,7.1201,140.45,140.41,25.11280679]
["bitfinex","SOLUSD",1724253290179,0.8209259,140.46,140.41,16.5669]
["bitfinex","SOLUSD",1724253290563,0.8209259,140.46,140.44,24.921]
["bitfinex","SOLUSD",1724253290760,0.8209259,140.46,140.45,8.4374571]
["bitfinex","SOLUSD",1724253290967,0.8209259,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724253292179,0.8209259,140.46,140.45,8.54334839]
["bitfinex","SOLUSD",1724253292347,0.8209259,140.46,140.45,53.54334839]
["bitfinex","SOLUSD",1724253292978,0.8209259,140.46,140.45,52.1199]
["bitfinex","SOLUSD",1724253294483,0.8209259,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724253295366,0.8209259,140.46,140.44,17.8009]
["bitfinex","SOLUSD",1724253295577,0.8209259,140.46,140.45,1.42378283]
["bitfinex","SOLUSD",1724253295767,0.8209259,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724253299159,0.8209259,140.46,140.45,52.1199]
["bitfinex","SOLUSD",1724253299961,0.8209259,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724253300486,0.8209259,140.46,140.41,41.4937]
["bitfinex","SOLUSD",1724253300694,7.1203,140.45,140.41,17.8049]
["bitfinex","SOLUSD",1724253300885,7.9404259,140.46,140.41,17.8049]
["bitfinex","SOLUSD",1724253301370,0.8209259,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1724253301569,0.8209259,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724253301780,0.8209259,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724253301969,0.8209259,140.46,140.45,8.54365278]
["bitfinex","SOLUSD",1724253302279,0.8209259,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724253302683,0.8209259,140.46,140.45,8.54349565]
["bitfinex","SOLUSD",1724253303265,0.8209259,140.46,140.45,28.54349565]
["bitfinex","SOLUSD",1724253303883,0.8209259,140.46,140.45,27.1199]
["bitfinex","SOLUSD",1724253304068,0.8209259,140.46,140.45,28.54335693]
["bitfinex","SOLUSD",1724253304594,0.8209259,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724253305685,0.8209259,140.46,140.45,27.1199]
["bitfinex","SOLUSD",1724253305885,7.43687838,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1724253306065,7.114,140.57,140.52,7.1159]
["bitfinex","SOLUSD",1724253306774,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724253307599,0.8209259,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1724253307600,8.64541415,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724253307764,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724253308268,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724253308472,20.0,140.56,140.51,24.9087]
["bitfinex","SOLUSD",1724253308473,7.1149,140.55,140.51,24.9087]
["bitfinex","SOLUSD",1724253308687,7.1149,140.55,140.51,17.7919]
["bitfinex","SOLUSD",1724253308989,7.1149,140.55,140.51,24.9087]
["bitfinex","SOLUSD",1724253309769,7.1149,140.55,140.52,1.4232215]
["bitfinex","SOLUSD",1724253310088,7.1161,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724253310298,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724253310467,7.1149,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1724253310671,20.0,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724253311082,20.0,140.54,140.48,17.7955]
["bitfinex","SOLUSD",1724253311083,20.0,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724253311568,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724253311900,20.0,140.54,140.51,1.42310303]
["bitfinex","SOLUSD",1724253312208,20.0,140.54,140.51,7.1166]
["bitfinex","SOLUSD",1724253313093,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724253313303,7.114,140.57,140.52,17.7905]
["bitfinex","SOLUSD",1724253313592,7.114,140.57,140.52,24.9067]
["bitfinex","SOLUSD",1724253313890,27.1145,140.56,140.52,24.9067]
["bitfinex","SOLUSD",1724253314124,20.0,140.56,140.49,24.9116]
["bitfinex","SOLUSD",1724253314293,7.1152,140.55,140.5,7.117]
["bitfinex","SOLUSD",1724253314474,7.1152,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724253314966,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724253315371,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724253315690,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724253316067,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1724253316268,27.1151,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724253317268,20.0,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724253317807,27.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724253318386,20.0,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724253319004,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724253319211,7.1149,140.55,140.51,24.9086]
["bitfinex","SOLUSD",1724253319591,27.1145,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1724253320420,20.0,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1724253320584,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724253320985,0.8209259,140.59,140.54,1.42286585]
["bitfinex","SOLUSD",1724253321193,0.8209259,140.59,140.55,8.53736592]
["bitfinex","SOLUSD",1724253322089,0.8209259,140.59,140.55,1.42286592]
["bitfinex","SOLUSD",1724253322395,0.8209259,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724253322601,0.8209259,140.59,140.57,1.42256203]
["bitfinex","SOLUSD",1724253322924,0.8209259,140.59,140.58,1.42231416]
["bitfinex","SOLUSD",1724253323098,0.8209259,140.59,140.57,17.7835]
["bitfinex","SOLUSD",1724253323302,0.8209259,140.59,140.58,1.42248414]
["bitfinex","SOLUSD",1724253323488,0.8209259,140.59,140.57,24.8973]
["bitfinex","SOLUSD",1724253323687,0.8209259,140.59,140.57,17.7835]
["bitfinex","SOLUSD",1724253324118,0.8209259,140.59,140.57,26.3198661]
["bitfinex","SOLUSD",1724253324393,0.8209259,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724253324797,0.8209259,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253325022,2.35234005,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253325188,0.8209259,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253325509,0.8209259,140.59,140.54,24.9035]
["bitfinex","SOLUSD",1724253325715,7.9338259,140.59,140.54,24.9035]
["bitfinex","SOLUSD",1724253325886,16.2949259,140.59,140.51,30.9209]
["bitfinex","SOLUSD",1724253326212,66.53141415,140.58,140.51,17.7922]
["bitfinex","SOLUSD",1724253326513,1.53141415,140.57,140.51,17.7922]
["bitfinex","SOLUSD",1724253326737,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724253326911,1.53141415,140.53,140.47,7.1184]
["bitfinex","SOLUSD",1724253327115,21.53141415,140.56,140.47,7.1184]
["bitfinex","SOLUSD",1724253327320,45.0,140.55,140.47,7.1184]
["bitfinex","SOLUSD",1724253327487,21.53141415,140.54,140.47,7.1184]
["bitfinex","SOLUSD",1724253327919,7.1168,140.52,140.47,7.1184]
["bitfinex","SOLUSD",1724253328122,21.53141415,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724253328412,20.0,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724253328592,17.7856,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1724253328593,21.53141415,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1724253328818,7.1158,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724253328992,20.0,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724253329404,28.64731415,140.53,140.48,24.9142]
["bitfinex","SOLUSD",1724253329789,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724253329986,1.53141415,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724253330194,7.1175,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1724253330492,1.53141415,140.49,140.45,24.9192]
["bitfinex","SOLUSD",1724253331125,8.64891415,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1724253331733,8.64891415,140.5,140.39,45.680333]
["bitfinex","SOLUSD",1724253331734,65.0,140.49,140.39,21.9302]
["bitfinex","SOLUSD",1724253332023,65.0,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1724253332024,7.1199,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724253332393,20.0,140.49,140.39,39.7373]
["bitfinex","SOLUSD",1724253332607,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724253333004,20.0,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724253333489,20.0,140.5,140.45,17.799]
["bitfinex","SOLUSD",1724253333709,7.1164,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724253333924,7.1158,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724253334300,15.0972,140.55,140.5,17.7931]
["bitfinex","SOLUSD",1724253334922,6.0673,140.58,140.5,17.7931]
["bitfinex","SOLUSD",1724253335108,7.1153,140.55,140.5,24.9104]
["bitfinex","SOLUSD",1724253335793,13.1807,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724253336021,23.9291259,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724253336203,7.9338259,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724253336909,8.64471415,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724253337122,8.64471415,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724253337326,20.0,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724253337696,21.53141415,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724253337892,21.53141415,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1724253337893,1.53141415,140.56,140.52,17.7904]
["bitfinex","SOLUSD",1724253338103,0.8209259,140.59,140.52,17.7904]
["bitfinex","SOLUSD",1724253338404,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724253338812,0.8209259,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724253339399,0.8209259,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724253340434,0.8209259,140.59,140.58,8.53556786]
["bitfinex","SOLUSD",1724253340816,0.8209259,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724253343436,0.8209259,140.59,140.57,24.8982]
["bitfinex","SOLUSD",1724253343614,0.8209259,140.59,140.57,17.7845]
["bitfinex","SOLUSD",1724253343832,0.8209259,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1724253344121,0.8209259,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724253344336,2.35234005,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724253344545,0.8209259,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724253345120,0.8209259,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724253345345,0.8209259,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724253345825,0.8209259,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724253346538,0.8209259,140.59,140.55,17.7866]
["bitfinex","SOLUSD",1724253347118,0.8209259,140.59,140.55,24.9013]
["bitfinex","SOLUSD",1724253347324,0.8209259,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724253347569,2.35234005,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724253347921,0.8209259,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1724253348123,2.35234005,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1724253348555,1.53141415,140.58,140.55,17.7866]
["bitfinex","SOLUSD",1724253348723,1.53141415,140.58,140.54,7.1149]
["bitfinex","SOLUSD",1724253348724,1.53141415,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724253349056,45.0,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724253349343,1.53141415,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1724253349521,1.53141415,140.56,140.52,17.7905]
["bitfinex","SOLUSD",1724253349522,1.53141415,140.56,140.52,24.9068]
["bitfinex","SOLUSD",1724253349721,1.53141415,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1724253349722,7.1153,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1724253349924,1.53141415,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724253350540,1.53141415,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724253350939,20.0,140.56,140.52,7.116]
["bitfinex","SOLUSD",1724253351137,21.53141415,140.56,140.5,35.587]
["bitfinex","SOLUSD",1724253351318,1.53141415,140.55,140.53,24.9048]
["bitfinex","SOLUSD",1724253351530,20.0,140.56,140.53,24.9048]
["bitfinex","SOLUSD",1724253351846,20.8209259,140.59,140.53,24.9048]
["bitfinex","SOLUSD",1724253351847,7.9338259,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253352052,1.53141415,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724253352247,0.8209259,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253352551,2.35234005,140.59,140.56,17.7859]
["bitfinex","SOLUSD",1724253352726,2.35234005,140.59,140.56,24.9001]
["bitfinex","SOLUSD",1724253352926,2.35234005,140.59,140.56,17.7859]
["bitfinex","SOLUSD",1724253353355,0.8209259,140.59,140.53,17.789]
["bitfinex","SOLUSD",1724253353529,7.1143,140.57,140.53,17.789]
["bitfinex","SOLUSD",1724253353728,1.53141415,140.56,140.53,17.789]
["bitfinex","SOLUSD",1724253354627,7.1143,140.57,140.53,17.789]
["bitfinex","SOLUSD",1724253354960,7.1143,140.57,140.53,24.9046]
["bitfinex","SOLUSD",1724253355145,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724253355337,20.0,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1724253355543,20.0,140.57,140.53,17.789]
["bitfinex","SOLUSD",1724253355544,1.53141415,140.56,140.54,7.1152]
["bitfinex","SOLUSD",1724253355742,1.53141415,140.56,140.53,24.9047]
["bitfinex","SOLUSD",1724253356559,20.0,140.57,140.53,24.9047]
["bitfinex","SOLUSD",1724253356854,20.0,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724253357055,20.0,140.57,140.44,20.0]
["bitfinex","SOLUSD",1724253357056,62.89561415,140.56,140.43,43.04518074]
["bitfinex","SOLUSD",1724253357228,62.89561415,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1724253357229,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724253357429,20.0,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724253357631,61.3642,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1724253357632,61.3642,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724253357851,16.3642,140.56,140.45,42.63]
["bitfinex","SOLUSD",1724253358051,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1724253358355,8.64531415,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724253358653,7.1139,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724253359057,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724253359263,20.0,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1724253360254,28.64531415,140.57,140.53,24.905]
["bitfinex","SOLUSD",1724253360450,28.64531415,140.57,140.5,15.6739]
["bitfinex","SOLUSD",1724253360451,45.0,140.56,140.5,24.9103]
["bitfinex","SOLUSD",1724253360746,21.53141415,140.55,140.5,24.9103]
["bitfinex","SOLUSD",1724253360969,1.53141415,140.54,140.5,24.9103]
["bitfinex","SOLUSD",1724253361273,0.8209259,140.59,140.5,17.793]
["bitfinex","SOLUSD",1724253361431,7.9341259,140.59,140.52,17.7903]
["bitfinex","SOLUSD",1724253361678,20.0,140.58,140.54,17.7877]
["bitfinex","SOLUSD",1724253361841,2.35234005,140.59,140.54,17.7877]
["bitfinex","SOLUSD",1724253362205,9.46524005,140.59,140.54,24.9029]
["bitfinex","SOLUSD",1724253362533,2.35234005,140.59,140.54,17.7877]
["bitfinex","SOLUSD",1724253362749,0.8209259,140.59,140.54,17.7877]
["bitfinex","SOLUSD",1724253362967,0.8209259,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253363342,20.8209259,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253363560,27.9337259,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253364553,8.64481415,140.58,140.54,24.9029]
["bitfinex","SOLUSD",1724253364951,27.9338259,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253365150,29.46524005,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253365342,22.35234005,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1724253365554,22.35234005,140.59,140.56,17.785]
["bitfinex","SOLUSD",1724253365555,20.8209259,140.59,140.56,17.785]
["bitfinex","SOLUSD",1724253365856,0.8209259,140.59,140.57,7.1136]
["bitfinex","SOLUSD",1724253366832,0.8209259,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724253368942,0.8209259,140.59,140.58,8.53551641]
["bitfinex","SOLUSD",1724253369258,0.8209259,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724253369968,0.8209259,140.59,140.58,24.02082042]
["bitfinex","SOLUSD",1724253370266,0.8209259,140.59,140.58,48.7126]
["bitfinex","SOLUSD",1724253371075,0.8209259,140.59,140.58,95.26019154]
["bitfinex","SOLUSD",1724253371434,0.8209259,140.59,140.58,95.38568154]
["bitfinex","SOLUSD",1724253373447,0.8209259,140.59,140.58,93.83809]
["bitfinex","SOLUSD",1724253373652,0.8209259,140.59,140.58,93.7126]
["bitfinex","SOLUSD",1724253373875,0.8209259,140.59,140.58,48.7126]
["bitfinex","SOLUSD",1724253374079,0.8209259,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724253374670,0.8209259,140.59,140.56,17.785]
["bitfinex","SOLUSD",1724253374976,0.8209259,140.59,140.57,7.1135]
["bitfinex","SOLUSD",1724253375349,0.8209259,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724253376282,0.8209259,140.59,140.56,24.8993]
["bitfinex","SOLUSD",1724253376780,22.4594,140.58,140.52,17.7905]
["bitfinex","SOLUSD",1724253377066,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724253377271,28.64681415,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724253377476,20.0,140.54,140.49,17.7941]
["bitfinex","SOLUSD",1724253377673,22.4594,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724253377674,7.1142,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724253377846,20.0,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724253378442,20.0,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1724253378883,0.8209259,140.59,140.53,17.7889]
["bitfinex","SOLUSD",1724253379075,0.8209259,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1724253379476,0.8209259,140.59,140.56,1.42271599]
["bitfinex","SOLUSD",1724253379680,0.8209259,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1724253380058,0.8209259,140.59,140.56,7.1139]
["bitfinex","SOLUSD",1724253380370,0.8209259,140.59,140.55,17.7866]
["bitfinex","SOLUSD",1724253380371,0.8209259,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1724253381071,0.8209259,140.59,140.58,8.53583688]
["bitfinex","SOLUSD",1724253381473,0.8209259,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724253385375,0.8209259,140.59,140.58,43.99445671]
["bitfinex","SOLUSD",1724253385575,0.8209259,140.59,140.58,107.80569]
["bitfinex","SOLUSD",1724253385774,0.8209259,140.59,140.58,87.80569]
["bitfinex","SOLUSD",1724253385967,0.8209259,140.59,140.58,107.80569]
["bitfinex","SOLUSD",1724253388171,0.8209259,140.59,140.58,114.35249]
["bitfinex","SOLUSD",1724253388372,0.8209259,140.59,140.58,115.77453051]
["bitfinex","SOLUSD",1724253388558,0.8209259,140.59,140.58,115.90002051]
["bitfinex","SOLUSD",1724253389799,0.8209259,140.59,140.58,115.89989595]
["bitfinex","SOLUSD",1724253390384,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724253391267,13.3364,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724253391466,15.8461,140.74,140.67,17.7716]
["bitfinex","SOLUSD",1724253391669,22.9517,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724253391983,22.9517,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1724253391984,7.9270259,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724253392289,7.9268259,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1724253393079,0.8209259,140.73,140.7,8.52845953]
["bitfinex","SOLUSD",1724253393810,0.8209259,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1724253394008,7.9271259,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1724253394171,0.8209259,140.73,140.71,7.1063]
["bitfinex","SOLUSD",1724253394375,0.8209259,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1724253394592,0.8209259,140.73,140.66,6.5914]
["bitfinex","SOLUSD",1724253394593,2.35234005,140.73,140.66,17.7731]
["bitfinex","SOLUSD",1724253394810,7.1064,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1724253395376,7.1073,140.7,140.66,24.8823]
["bitfinex","SOLUSD",1724253395681,7.1073,140.7,140.57,20.0]
["bitfinex","SOLUSD",1724253395682,7.1088,140.67,140.63,17.7767]
["bitfinex","SOLUSD",1724253395887,15.8943,140.71,140.6,17.7805]
["bitfinex","SOLUSD",1724253395888,21.53141415,140.69,140.6,17.7805]
["bitfinex","SOLUSD",1724253396107,7.1093,140.66,140.6,17.7805]
["bitfinex","SOLUSD",1724253396405,21.53141415,140.69,140.6,17.7805]
["bitfinex","SOLUSD",1724253396406,7.1103,140.64,140.6,17.7805]
["bitfinex","SOLUSD",1724253396613,1.53141415,140.63,140.56,17.7847]
["bitfinex","SOLUSD",1724253396811,1.53141415,140.62,140.52,17.7902]
["bitfinex","SOLUSD",1724253397110,17.47811415,140.62,140.52,17.7902]
["bitfinex","SOLUSD",1724253397311,7.1122,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1724253397516,1.53141415,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724253397818,66.53141415,140.6,140.52,17.7902]
["bitfinex","SOLUSD",1724253397981,65.0,140.6,140.52,17.7902]
["bitfinex","SOLUSD",1724253398180,1.53141415,140.59,140.52,17.7902]
["bitfinex","SOLUSD",1724253398602,8.07101415,140.58,140.49,7.131]
["bitfinex","SOLUSD",1724253398802,7.1144,140.56,140.49,7.131]
["bitfinex","SOLUSD",1724253399106,1.53141415,140.55,140.49,7.131]
["bitfinex","SOLUSD",1724253399306,1.53141415,140.54,140.49,7.131]
["bitfinex","SOLUSD",1724253399809,1.53141415,140.56,140.49,7.131]
["bitfinex","SOLUSD",1724253400016,7.1156,140.54,140.49,7.131]
["bitfinex","SOLUSD",1724253400312,73.64771415,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1724253400486,7.1163,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1724253400689,7.1163,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1724253400889,1.53141415,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724253401299,7.1165,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1724253401693,66.53141415,140.51,140.44,87.354536]
["bitfinex","SOLUSD",1724253401890,1.53141415,140.5,140.44,87.354536]
["bitfinex","SOLUSD",1724253402085,21.53141415,140.5,140.44,87.354536]
["bitfinex","SOLUSD",1724253402689,8.64941415,140.49,140.44,87.354536]
["bitfinex","SOLUSD",1724253402887,1.53141415,140.48,140.44,94.474936]
["bitfinex","SOLUSD",1724253403101,1.53141415,140.49,140.44,94.474936]
["bitfinex","SOLUSD",1724253403307,1.53141415,140.56,140.45,7.1199]
["bitfinex","SOLUSD",1724253403481,66.53141415,140.56,140.45,7.1199]
["bitfinex","SOLUSD",1724253403905,66.53141415,140.56,140.44,87.354536]
["bitfinex","SOLUSD",1724253403906,7.1174,140.5,140.44,94.474936]
["bitfinex","SOLUSD",1724253404108,1.53141415,140.49,140.44,94.474936]
["bitfinex","SOLUSD",1724253404287,7.1189,140.48,140.44,69.553736]
["bitfinex","SOLUSD",1724253404600,7.1179,140.49,140.44,69.553736]
["bitfinex","SOLUSD",1724253404802,7.1175,140.5,140.44,76.674136]
["bitfinex","SOLUSD",1724253404985,15.1248,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1724253405185,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724253405383,1.53141415,140.49,140.44,69.553736]
["bitfinex","SOLUSD",1724253405584,7.1189,140.47,140.44,69.553736]
["bitfinex","SOLUSD",1724253405808,7.1199,140.45,140.44,69.553736]
["bitfinex","SOLUSD",1724253406008,27.1199,140.45,140.44,69.553736]
["bitfinex","SOLUSD",1724253406405,20.0,140.45,140.44,69.553736]
["bitfinex","SOLUSD",1724253406728,6.2859,140.49,140.44,69.553736]
["bitfinex","SOLUSD",1724253406729,7.1181,140.49,140.44,69.553736]
["bitfinex","SOLUSD",1724253406900,15.1248,140.53,140.44,69.553736]
["bitfinex","SOLUSD",1724253407220,15.1248,140.53,140.44,87.353736]
["bitfinex","SOLUSD",1724253407422,7.1169,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1724253407791,7.1164,140.52,140.44,87.353736]
["bitfinex","SOLUSD",1724253407997,1.53141415,140.51,140.44,87.353736]
["bitfinex","SOLUSD",1724253408200,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1724253408402,7.1153,140.55,140.49,8.54129541]
["bitfinex","SOLUSD",1724253408627,7.1153,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1724253408796,7.1153,140.55,140.49,8.54121505]
["bitfinex","SOLUSD",1724253409117,8.64691415,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724253409490,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724253409695,43.30838985,140.58,140.48,17.795]
["bitfinex","SOLUSD",1724253409696,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724253409901,21.3264,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1724253410117,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724253410299,8.64631415,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724253410502,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724253410817,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724253411027,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724253411231,65.0,140.54,140.47,24.9158]
["bitfinex","SOLUSD",1724253411524,20.0,140.54,140.47,24.9158]
["bitfinex","SOLUSD",1724253411703,46.53141415,140.53,140.47,24.9158]
["bitfinex","SOLUSD",1724253411905,20.0,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1724253412108,1.53141415,140.51,140.47,24.9158]
["bitfinex","SOLUSD",1724253412405,20.0,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1724253412618,1.53141415,140.51,140.47,24.9158]
["bitfinex","SOLUSD",1724253412827,27.1164,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1724253413025,20.0,140.52,140.47,17.7969]
["bitfinex","SOLUSD",1724253413211,21.3264,140.58,140.49,17.7939]
["bitfinex","SOLUSD",1724253413404,65.0,140.57,140.49,17.7939]
["bitfinex","SOLUSD",1724253413707,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1724253413914,1.53141415,140.51,140.46,17.7985]
["bitfinex","SOLUSD",1724253414106,7.1173,140.51,140.46,24.9177]
["bitfinex","SOLUSD",1724253416224,72.1175,140.5,140.46,17.7985]
["bitfinex","SOLUSD",1724253416624,27.1175,140.5,140.46,24.9178]
["bitfinex","SOLUSD",1724253416809,20.0,140.5,140.46,24.9178]
["bitfinex","SOLUSD",1724253417015,7.1165,140.52,140.46,17.7985]
["bitfinex","SOLUSD",1724253417328,20.0,140.51,140.46,17.7985]
["bitfinex","SOLUSD",1724253417492,1.53141415,140.5,140.46,17.7985]
["bitfinex","SOLUSD",1724253418024,20.0,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1724253418222,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724253418434,7.1168,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724253418595,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724253419621,20.0,140.51,140.46,17.7985]
["bitfinex","SOLUSD",1724253419819,20.0,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724253420199,46.53141415,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724253420425,52.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724253420605,53.64891415,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724253421115,53.64891415,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724253421424,20.0,140.51,140.44,69.553736]
["bitfinex","SOLUSD",1724253421637,21.89320493,140.57,140.44,69.553736]
["bitfinex","SOLUSD",1724253421638,27.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724253421936,1.53141415,140.51,140.47,24.9154]
["bitfinex","SOLUSD",1724253422294,8.64871415,140.51,140.47,17.7968]
["bitfinex","SOLUSD",1724253422731,1.53141415,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1724253422913,7.1183,140.49,140.44,94.474036]
["bitfinex","SOLUSD",1724253423115,46.53141415,140.51,140.44,87.354036]
["bitfinex","SOLUSD",1724253423319,72.1178,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1724253423640,20.0,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724253424505,1.53141415,140.49,140.46,24.9174]
["bitfinex","SOLUSD",1724253424829,8.64931415,140.49,140.46,17.7982]
["bitfinex","SOLUSD",1724253425628,1.53141415,140.49,140.44,69.553736]
["bitfinex","SOLUSD",1724253425927,7.1195,140.46,140.44,69.553736]
["bitfinex","SOLUSD",1724253427037,7.119,140.47,140.44,69.553736]
["bitfinex","SOLUSD",1724253427204,21.869,140.55,140.45,1.42384245]
["bitfinex","SOLUSD",1724253427413,7.1167,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724253428012,7.1169,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724253428520,7.1166,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724253428831,21.53141415,140.51,140.44,76.673736]
["bitfinex","SOLUSD",1724253429045,1.53141415,140.51,140.44,76.673736]
["bitfinex","SOLUSD",1724253429331,20.0,140.52,140.44,76.673736]
["bitfinex","SOLUSD",1724253429535,7.1177,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1724253429711,28.64931415,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724253429902,27.1179,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724253430107,21.869,140.55,140.46,1.42377323]
["bitfinex","SOLUSD",1724253430307,7.1165,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1724253430505,45.0,140.54,140.46,7.1193]
["bitfinex","SOLUSD",1724253430730,1.53141415,140.53,140.45,24.9187]
["bitfinex","SOLUSD",1724253430935,17.7918,140.52,140.44,69.553736]
["bitfinex","SOLUSD",1724253431133,45.0,140.51,140.44,69.553736]
["bitfinex","SOLUSD",1724253431329,8.64921415,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724253431529,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724253431836,46.53141415,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1724253431837,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724253432032,28.64941415,140.49,140.44,94.474736]
["bitfinex","SOLUSD",1724253432545,27.118,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1724253432910,7.1185,140.48,140.44,94.474836]
["bitfinex","SOLUSD",1724253433239,27.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724253433418,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724253434113,21.869,140.55,140.46,19.22203049]
["bitfinex","SOLUSD",1724253434334,20.0,140.54,140.48,17.7957]
["bitfinex","SOLUSD",1724253434519,21.869,140.55,140.48,17.7957]
["bitfinex","SOLUSD",1724253434708,7.1169,140.51,140.48,17.7957]
["bitfinex","SOLUSD",1724253435128,7.1166,140.52,140.48,24.914]
["bitfinex","SOLUSD",1724253435518,8.64831415,140.51,140.48,17.7957]
["bitfinex","SOLUSD",1724253435729,8.64831415,140.51,140.46,13.7149]
["bitfinex","SOLUSD",1724253436032,17.789,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1724253436246,65.0,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1724253436424,1.53141415,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724253437042,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724253437335,7.1175,140.5,140.46,6.5956]
["bitfinex","SOLUSD",1724253437537,1.53141415,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724253437743,65.0,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1724253437744,7.1167,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724253437923,7.1167,140.52,140.47,19.22046462]
["bitfinex","SOLUSD",1724253437924,20.0,140.51,140.47,24.9156]
["bitfinex","SOLUSD",1724253438322,27.117,140.51,140.47,24.9156]
["bitfinex","SOLUSD",1724253438835,20.0,140.51,140.47,24.9156]
["bitfinex","SOLUSD",1724253439050,17.789,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724253439051,7.1157,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724253439353,13.88514551,140.58,140.51,17.792]
["bitfinex","SOLUSD",1724253439354,6.4513,140.58,140.51,17.792]
["bitfinex","SOLUSD",1724253439522,15.9256,140.59,140.52,1.42315015]
["bitfinex","SOLUSD",1724253440037,7.1142,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724253440619,8.64581415,140.56,140.51,17.792]
["bitfinex","SOLUSD",1724253440819,7.1149,140.55,140.51,24.9085]
["bitfinex","SOLUSD",1724253441445,1.53141415,140.54,140.49,6.6628]
["bitfinex","SOLUSD",1724253441666,7.1155,140.54,140.49,13.7803]
["bitfinex","SOLUSD",1724253441945,20.0,140.53,140.49,13.7803]
["bitfinex","SOLUSD",1724253442316,20.0,140.53,140.49,15.2036628]
["bitfinex","SOLUSD",1724253442516,20.0,140.53,140.49,13.7803]
["bitfinex","SOLUSD",1724253442714,20.0,140.53,140.49,15.2036609]
["bitfinex","SOLUSD",1724253442915,7.1177,140.5,140.45,24.2253]
["bitfinex","SOLUSD",1724253443144,1.53141415,140.49,140.45,31.3452]
["bitfinex","SOLUSD",1724253443346,20.0,140.53,140.45,31.3452]
["bitfinex","SOLUSD",1724253443347,1.53141415,140.52,140.45,31.3452]
["bitfinex","SOLUSD",1724253443537,7.1178,140.5,140.45,31.3452]
["bitfinex","SOLUSD",1724253443727,7.1178,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724253443937,45.0,140.52,140.45,17.7997]
["bitfinex","SOLUSD",1724253444245,20.0,140.51,140.44,69.553736]
["bitfinex","SOLUSD",1724253444440,7.1189,140.48,140.44,69.553736]
["bitfinex","SOLUSD",1724253445027,20.0,140.51,140.44,87.354236]
["bitfinex","SOLUSD",1724253445224,53.64921415,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724253445424,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724253445826,27.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724253446020,1.53141415,140.48,140.44,94.474536]
["bitfinex","SOLUSD",1724253446215,20.0,140.49,140.44,69.553736]
["bitfinex","SOLUSD",1724253446444,46.53141415,140.48,140.44,69.553736]
["bitfinex","SOLUSD",1724253446752,20.0,140.47,140.44,69.553736]
["bitfinex","SOLUSD",1724253446921,7.1199,140.45,140.44,69.553736]
["bitfinex","SOLUSD",1724253447345,20.0,140.45,140.44,69.553736]
["bitfinex","SOLUSD",1724253447528,27.1199,140.45,140.44,69.553736]
["bitfinex","SOLUSD",1724253447730,72.1199,140.45,140.44,69.553736]
["bitfinex","SOLUSD",1724253448446,72.1199,140.45,140.44,52.887136]
["bitfinex","SOLUSD",1724253448655,72.1199,140.45,140.44,36.220536]
["bitfinex","SOLUSD",1724253450325,73.65131415,140.45,140.44,36.220536]
["bitfinex","SOLUSD",1724253450622,73.65131415,140.45,140.44,34.43476727]
["bitfinex","SOLUSD",1724253450841,72.1199,140.45,140.44,34.43476727]
["bitfinex","SOLUSD",1724253451219,27.1199,140.45,140.44,34.43476727]
["bitfinex","SOLUSD",1724253451821,28.65131415,140.45,140.44,34.43476727]
["bitfinex","SOLUSD",1724253452647,73.65131415,140.45,140.44,34.43476727]
["bitfinex","SOLUSD",1724253453081,73.65131415,140.45,140.44,16.58804592]
["bitfinex","SOLUSD",1724253453223,7.123,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1724253453429,20.0,140.45,140.35,17.8116]
["bitfinex","SOLUSD",1724253453728,7.1219,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1724253453933,28.65351415,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724253454238,20.0,140.4,140.35,17.8116]
["bitfinex","SOLUSD",1724253454427,20.0,140.44,140.35,24.9366]
["bitfinex","SOLUSD",1724253454842,1.53141415,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1724253455068,17.8033,140.43,140.34,7.1251]
["bitfinex","SOLUSD",1724253455348,7.123,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1724253455537,7.1226,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1724253455736,20.0,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1724253456135,27.1231,140.39,140.34,24.9386]
["bitfinex","SOLUSD",1724253456355,45.0,140.38,140.34,24.9386]
["bitfinex","SOLUSD",1724253456554,1.53141415,140.37,140.34,17.8132]
["bitfinex","SOLUSD",1724253456780,8.65551415,140.37,140.33,23.4115]
["bitfinex","SOLUSD",1724253457058,8.65551415,140.37,140.33,16.2856]
["bitfinex","SOLUSD",1724253457258,27.1245,140.36,140.33,16.2856]
["bitfinex","SOLUSD",1724253457651,7.1255,140.34,140.29,22.4754]
["bitfinex","SOLUSD",1724253457836,1.53141415,140.33,140.29,22.4754]
["bitfinex","SOLUSD",1724253458039,20.0,140.36,140.29,15.3479]
["bitfinex","SOLUSD",1724253458040,7.1275,140.3,140.29,15.3479]
["bitfinex","SOLUSD",1724253458251,7.1275,140.3,140.25,0.8209259]
["bitfinex","SOLUSD",1724253458252,7.1296,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253458566,82.8198,140.3,140.25,0.8209259]
["bitfinex","SOLUSD",1724253458567,7.1292,140.27,140.25,0.8209259]
["bitfinex","SOLUSD",1724253458769,8.66061415,140.27,140.25,0.8209259]
["bitfinex","SOLUSD",1724253459355,7.1291,140.27,140.25,0.8209259]
["bitfinex","SOLUSD",1724253459568,35.6337,140.32,140.25,0.8209259]
["bitfinex","SOLUSD",1724253459569,8.66101415,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253459860,72.1296,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253460059,20.0,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253460855,72.1296,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253461778,73.66101415,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253461971,87.68722261,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253462145,87.68722261,140.26,140.15,7.43362853]
["bitfinex","SOLUSD",1724253462146,7.1319,140.22,140.15,7.43362853]
["bitfinex","SOLUSD",1724253462463,66.53141415,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724253462766,7.1335,140.19,140.15,7.43362853]
["bitfinex","SOLUSD",1724253463069,1.53141415,140.2,140.15,25.27122853]
["bitfinex","SOLUSD",1724253463070,20.0,140.18,140.15,25.27122853]
["bitfinex","SOLUSD",1724253463368,1.53141415,140.2,140.15,7.43362853]
["bitfinex","SOLUSD",1724253463672,1.53141415,140.2,140.13,16.133]
["bitfinex","SOLUSD",1724253464164,7.1337,140.18,140.13,16.133]
["bitfinex","SOLUSD",1724253464370,66.53141415,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724253464549,66.53141415,140.17,140.11,18.6631259]
["bitfinex","SOLUSD",1724253464550,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1724253464753,20.0,140.17,140.15,7.1351]
["bitfinex","SOLUSD",1724253464954,21.53141415,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724253465269,14.02620846,140.26,140.14,24.9741]
["bitfinex","SOLUSD",1724253465270,66.53141415,140.2,140.14,24.9741]
["bitfinex","SOLUSD",1724253465436,21.53141415,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1724253465641,45.0,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1724253465945,20.0,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1724253466366,65.0,140.18,140.16,7.1344]
["bitfinex","SOLUSD",1724253466669,20.0,140.18,140.16,7.1344]
["bitfinex","SOLUSD",1724253466971,21.53141415,140.25,140.16,7.1344]
["bitfinex","SOLUSD",1724253467174,21.53141415,140.25,140.16,17.8355]
["bitfinex","SOLUSD",1724253467343,14.56090846,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1724253467543,1.53141415,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1724253467842,6.1799,140.3,140.19,1.42646865]
["bitfinex","SOLUSD",1724253468388,1.53141415,140.29,140.17,22.7548]
["bitfinex","SOLUSD",1724253468747,8.65991415,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1724253468980,7.1287,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724253469158,21.53141415,140.27,140.22,17.8279]
["bitfinex","SOLUSD",1724253469351,21.53141415,140.29,140.22,17.8279]
["bitfinex","SOLUSD",1724253469552,7.1291,140.27,140.22,17.8279]
["bitfinex","SOLUSD",1724253469755,21.53141415,140.26,140.22,24.9595]
["bitfinex","SOLUSD",1724253469980,21.53141415,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724253470177,1.53141415,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724253470562,7.41781976,140.32,140.25,17.8253]
["bitfinex","SOLUSD",1724253470767,7.1275,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724253471073,8.65891415,140.3,140.25,24.9554]
["bitfinex","SOLUSD",1724253471251,1.53141415,140.29,140.25,24.9554]
["bitfinex","SOLUSD",1724253472057,1.53141415,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724253472365,1.53141415,140.29,140.25,24.9553]
["bitfinex","SOLUSD",1724253472586,21.53141415,140.29,140.25,24.9553]
["bitfinex","SOLUSD",1724253472763,21.53141415,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724253473155,21.53141415,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1724253473387,1.53141415,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724253473559,8.65791415,140.33,140.27,7.129]
["bitfinex","SOLUSD",1724253473755,13.55415524,140.34,140.27,17.8221]
["bitfinex","SOLUSD",1724253473756,7.41565524,140.34,140.27,17.8221]
["bitfinex","SOLUSD",1724253473957,1.53141415,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724253474187,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724253475080,1.53141415,140.34,140.32,24.9426]
["bitfinex","SOLUSD",1724253475467,1.53141415,140.37,140.32,24.9426]
["bitfinex","SOLUSD",1724253475687,8.65551415,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724253475853,7.41345685,140.39,140.33,7.126]
["bitfinex","SOLUSD",1724253475854,8.944871,140.39,140.33,7.126]
["bitfinex","SOLUSD",1724253476053,1.53141415,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724253476463,8.65491415,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724253476886,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724253477055,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724253477258,21.53141415,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724253478479,45.0,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1724253479087,1.53141415,140.35,140.32,17.8161]
["bitfinex","SOLUSD",1724253479306,1.53141415,140.35,140.32,24.9425]
["bitfinex","SOLUSD",1724253479461,45.0,140.36,140.32,24.9425]
["bitfinex","SOLUSD",1724253479667,1.53141415,140.35,140.32,24.9425]
["bitfinex","SOLUSD",1724253480291,1.53141415,140.35,140.29,17.8195]
["bitfinex","SOLUSD",1724253480481,21.53141415,140.35,140.29,17.8195]
["bitfinex","SOLUSD",1724253480685,45.0,140.34,140.26,17.8234]
["bitfinex","SOLUSD",1724253480974,20.0,140.33,140.26,17.8234]
["bitfinex","SOLUSD",1724253481176,53.65831415,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724253481485,20.0,140.33,140.28,17.8207]
["bitfinex","SOLUSD",1724253481686,20.0,140.34,140.27,35.6453]
["bitfinex","SOLUSD",1724253481870,25.22084076,140.41,140.33,7.1256]
["bitfinex","SOLUSD",1724253482069,25.22084076,140.41,140.32,17.8158]
["bitfinex","SOLUSD",1724253482070,7.1246,140.36,140.32,17.8158]
["bitfinex","SOLUSD",1724253482681,7.1235,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1724253483194,27.124,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1724253483492,7.1245,140.36,140.32,32.9057]
["bitfinex","SOLUSD",1724253483694,7.1257,140.34,140.32,15.0899]
["bitfinex","SOLUSD",1724253483876,7.125,140.36,140.32,15.0899]
["bitfinex","SOLUSD",1724253484086,21.53141415,140.35,140.32,22.2164]
["bitfinex","SOLUSD",1724253484389,21.53141415,140.35,140.25,49.1921]
["bitfinex","SOLUSD",1724253484390,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724253484689,7.1271,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1724253484690,21.53141415,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724253484884,20.0,140.3,140.25,24.3969]
["bitfinex","SOLUSD",1724253485187,20.0,140.3,140.28,7.1282]
["bitfinex","SOLUSD",1724253485405,21.53141415,140.32,140.27,17.8218]
["bitfinex","SOLUSD",1724253485564,52.1272,140.31,140.27,17.8218]
["bitfinex","SOLUSD",1724253485887,21.53141415,140.3,140.27,24.9507]
["bitfinex","SOLUSD",1724253486265,20.0,140.3,140.27,24.9507]
["bitfinex","SOLUSD",1724253486463,20.0,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1724253486681,21.53141415,140.34,140.29,24.9477]
["bitfinex","SOLUSD",1724253486857,21.53141415,140.34,140.25,6.5721]
["bitfinex","SOLUSD",1724253486858,7.1266,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1724253487060,7.1261,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1724253487257,21.53141415,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1724253487462,20.0,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1724253487692,7.1256,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1724253487693,20.0,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724253488188,27.1262,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724253488375,7.1265,140.32,140.28,24.9489]
["bitfinex","SOLUSD",1724253488991,27.1261,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1724253489177,1.53141415,140.32,140.29,7.1278]
["bitfinex","SOLUSD",1724253489369,1.53141415,140.32,140.28,24.9489]
["bitfinex","SOLUSD",1724253489878,27.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724253489879,20.0,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724253490063,7.1246,140.36,140.3,19.24377853]
["bitfinex","SOLUSD",1724253490269,7.1243,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724253490469,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1724253490668,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724253490884,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724253491177,7.42040543,140.44,140.36,19.2355272]
["bitfinex","SOLUSD",1724253491383,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724253491801,8.65241415,140.43,140.39,22.7689]
["bitfinex","SOLUSD",1724253491966,7.41794111,140.48,140.4,17.8055]
["bitfinex","SOLUSD",1724253492175,6.2928,140.49,140.4,17.8055]
["bitfinex","SOLUSD",1724253492391,7.1198,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724253492691,1.53141415,140.45,140.4,17.8055]
["bitfinex","SOLUSD",1724253492889,1.53141415,140.48,140.4,24.9279]
["bitfinex","SOLUSD",1724253493081,25.21139677,140.5,140.4,17.8055]
["bitfinex","SOLUSD",1724253493274,7.119,140.47,140.4,17.8055]
["bitfinex","SOLUSD",1724253493473,7.119,140.47,140.41,1.42421222]
["bitfinex","SOLUSD",1724253493678,19.32131415,140.53,140.42,17.8027]
["bitfinex","SOLUSD",1724253493890,7.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724253494095,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724253494272,1.53141415,140.48,140.42,24.1681]
["bitfinex","SOLUSD",1724253494691,1.53141415,140.52,140.42,24.1681]
["bitfinex","SOLUSD",1724253494867,1.53141415,140.51,140.42,24.1681]
["bitfinex","SOLUSD",1724253495072,7.1188,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724253495386,1.53141415,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724253495785,7.1188,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724253496107,7.1178,140.5,140.42,24.1681]
["bitfinex","SOLUSD",1724253496283,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724253496487,284.38557446,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1724253496488,7.1164,140.52,140.47,1.42379311]
["bitfinex","SOLUSD",1724253496817,277.4863,140.56,140.48,22.1826]
["bitfinex","SOLUSD",1724253497006,259.7,140.56,140.49,1.42353184]
["bitfinex","SOLUSD",1724253497296,25.2192259,140.59,140.49,1.4233903]
["bitfinex","SOLUSD",1724253497494,7.1138,140.58,140.5,19.2157903]
["bitfinex","SOLUSD",1724253497796,7.9338259,140.59,140.52,17.7901]
["bitfinex","SOLUSD",1724253498001,7.9338259,140.59,140.51,6.3035]
["bitfinex","SOLUSD",1724253498002,0.8209259,140.59,140.51,6.3035]
["bitfinex","SOLUSD",1724253498185,0.8209259,140.59,140.55,24.9017]
["bitfinex","SOLUSD",1724253498897,2.35234005,140.59,140.55,17.7869]
["bitfinex","SOLUSD",1724253499112,2.35234005,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724253499294,9.46524005,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1724253499895,9.46524005,140.59,140.52,17.7909]
["bitfinex","SOLUSD",1724253499896,2.35234005,140.59,140.52,17.7909]
["bitfinex","SOLUSD",1724253500074,1.53141415,140.58,140.52,17.7909]
["bitfinex","SOLUSD",1724253500479,0.8209259,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1724253500783,0.8209259,140.59,140.54,17.7876]
["bitfinex","SOLUSD",1724253500984,0.8209259,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1724253501209,20.8209259,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1724253502485,27.9339259,140.59,140.54,24.9029]
["bitfinex","SOLUSD",1724253503781,20.8209259,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253503978,0.8209259,140.59,140.56,8.53693456]
["bitfinex","SOLUSD",1724253504211,0.8209259,140.59,140.57,16.1254]
["bitfinex","SOLUSD",1724253504415,0.8209259,140.59,140.57,17.54793333]
["bitfinex","SOLUSD",1724253504708,0.8209259,140.59,140.57,23.2392]
["bitfinex","SOLUSD",1724253506198,0.8209259,140.59,140.57,16.1254]
["bitfinex","SOLUSD",1724253509016,7.9338259,140.59,140.57,16.1254]
["bitfinex","SOLUSD",1724253509200,9.46524005,140.59,140.57,16.1254]
["bitfinex","SOLUSD",1724253510019,7.9338259,140.59,140.57,16.1254]
["bitfinex","SOLUSD",1724253510321,0.8209259,140.59,140.57,16.1254]
["bitfinex","SOLUSD",1724253511295,0.8209259,140.59,140.57,23.239]
["bitfinex","SOLUSD",1724253511716,55.91535631,140.67,140.58,7.57763694]
["bitfinex","SOLUSD",1724253511901,7.111,140.63,140.58,13.2685]
["bitfinex","SOLUSD",1724253512416,7.1114,140.62,140.58,13.2685]
["bitfinex","SOLUSD",1724253513530,45.0,140.66,140.53,78.1995]
["bitfinex","SOLUSD",1724253513531,7.1133,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724253513822,7.1133,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724253514028,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724253514232,7.1124,140.6,140.53,17.7893]
["bitfinex","SOLUSD",1724253514233,20.0,140.59,140.53,17.7893]
["bitfinex","SOLUSD",1724253514403,20.0,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1724253515037,27.1129,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724253515723,20.0,140.59,140.53,17.7893]
["bitfinex","SOLUSD",1724253516095,27.1128,140.59,140.53,17.7893]
["bitfinex","SOLUSD",1724253516296,27.1128,140.59,140.54,7.115]
["bitfinex","SOLUSD",1724253517322,7.1119,140.61,140.55,40.409]
["bitfinex","SOLUSD",1724253517623,7.1115,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1724253517826,17.7739,140.66,140.57,17.7841]
["bitfinex","SOLUSD",1724253518207,7.1099,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724253519027,7.1099,140.65,140.59,17.7817]
["bitfinex","SOLUSD",1724253519028,7.1114,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1724253519226,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724253519398,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724253519598,7.1114,140.62,140.56,17.7854]
["bitfinex","SOLUSD",1724253519599,7.1114,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1724253519797,7.1109,140.63,140.59,1.42242133]
["bitfinex","SOLUSD",1724253520026,7.1104,140.64,140.59,8.53522133]
["bitfinex","SOLUSD",1724253520203,7.1104,140.64,140.58,17.7826]
["bitfinex","SOLUSD",1724253520405,7.1109,140.63,140.58,17.7826]
["bitfinex","SOLUSD",1724253522009,26.54291615,140.7,140.6,17.7804]
["bitfinex","SOLUSD",1724253522220,26.54291615,140.7,140.61,1.42215633]
["bitfinex","SOLUSD",1724253522221,7.1102,140.65,140.61,1.42215633]
["bitfinex","SOLUSD",1724253522530,26.54291615,140.7,140.61,8.53385633]
["bitfinex","SOLUSD",1724253522733,28.0743303,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1724253523024,17.7716,140.68,140.6,17.7804]
["bitfinex","SOLUSD",1724253523199,21.53141415,140.67,140.6,17.7804]
["bitfinex","SOLUSD",1724253523400,17.7743,140.66,140.57,24.8977]
["bitfinex","SOLUSD",1724253523600,7.1115,140.62,140.57,24.8977]
["bitfinex","SOLUSD",1724253523800,7.111,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724253525310,8.64281415,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724253525507,7.1118,140.61,140.57,24.898]
["bitfinex","SOLUSD",1724253526210,1.53141415,140.6,140.55,22.6228]
["bitfinex","SOLUSD",1724253526438,17.7763,140.64,140.55,29.7373]
["bitfinex","SOLUSD",1724253526439,21.53141415,140.63,140.55,29.7373]
["bitfinex","SOLUSD",1724253526597,7.1124,140.6,140.55,29.7373]
["bitfinex","SOLUSD",1724253527012,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724253527828,20.0,140.63,140.56,17.7853]
["bitfinex","SOLUSD",1724253528037,20.0,140.63,140.58,7.113]
["bitfinex","SOLUSD",1724253528038,7.1113,140.63,140.58,7.113]
["bitfinex","SOLUSD",1724253528239,20.0,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724253528617,27.1116,140.62,140.58,8.53550935]
["bitfinex","SOLUSD",1724253529710,27.1116,140.62,140.59,1.4224315]
["bitfinex","SOLUSD",1724253530037,20.0,140.62,140.59,1.42243425]
["bitfinex","SOLUSD",1724253530209,27.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724253530544,20.0,140.64,140.58,17.7831]
["bitfinex","SOLUSD",1724253530840,20.0,140.67,140.59,1.42225133]
["bitfinex","SOLUSD",1724253531008,17.7742,140.66,140.58,17.7831]
["bitfinex","SOLUSD",1724253531204,7.1117,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1724253531407,20.0,140.65,140.58,17.7831]
["bitfinex","SOLUSD",1724253531408,1.53141415,140.65,140.58,17.7831]
["bitfinex","SOLUSD",1724253531715,7.1102,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724253531912,7.1102,140.65,140.62,1.42211464]
["bitfinex","SOLUSD",1724253532125,20.33661741,140.69,140.6,17.7806]
["bitfinex","SOLUSD",1724253532126,7.1105,140.64,140.6,24.8928]
["bitfinex","SOLUSD",1724253532340,7.1105,140.64,140.61,1.42215063]
["bitfinex","SOLUSD",1724253532842,7.1099,140.65,140.6,24.8928]
["bitfinex","SOLUSD",1724253533635,1.53141415,140.64,140.57,17.7838]
["bitfinex","SOLUSD",1724253533832,20.0,140.64,140.57,17.7838]
["bitfinex","SOLUSD",1724253534009,1.53141415,140.63,140.57,17.7838]
["bitfinex","SOLUSD",1724253534208,7.1122,140.61,140.57,24.8974]
["bitfinex","SOLUSD",1724253534443,7.1115,140.62,140.57,24.8974]
["bitfinex","SOLUSD",1724253534616,7.1121,140.61,140.57,24.8974]
["bitfinex","SOLUSD",1724253535943,46.53141415,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1724253536143,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724253536340,7.1129,140.59,140.55,22.6228]
["bitfinex","SOLUSD",1724253536648,7.1119,140.61,140.56,7.114]
["bitfinex","SOLUSD",1724253536828,1.53141415,140.6,140.56,7.114]
["bitfinex","SOLUSD",1724253537022,8.64331415,140.61,140.56,7.114]
["bitfinex","SOLUSD",1724253537642,7.1119,140.61,140.56,7.114]
["bitfinex","SOLUSD",1724253537841,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724253538644,21.53141415,140.62,140.51,17.7919]
["bitfinex","SOLUSD",1724253538645,7.1149,140.55,140.51,17.7919]
["bitfinex","SOLUSD",1724253538948,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724253539250,7.1154,140.54,140.5,1.42325529]
["bitfinex","SOLUSD",1724253539418,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724253540340,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724253540656,6.3472,140.6,140.52,1.42305717]
["bitfinex","SOLUSD",1724253540847,7.114,140.57,140.52,1.42305717]
["bitfinex","SOLUSD",1724253541027,17.7804,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1724253541228,45.0,140.6,140.55,1.42282669]
["bitfinex","SOLUSD",1724253541932,7.113,140.59,140.55,1.42282669]
["bitfinex","SOLUSD",1724253542156,7.1133,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724253542328,7.1147,140.56,140.52,24.9067]
["bitfinex","SOLUSD",1724253542647,17.7804,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1724253542850,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724253543162,7.1135,140.58,140.54,1.42286525]
["bitfinex","SOLUSD",1724253543476,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724253543973,7.1144,140.56,140.52,17.7904]
["bitfinex","SOLUSD",1724253544136,1.53141415,140.55,140.52,17.7904]
["bitfinex","SOLUSD",1724253544344,7.1144,140.56,140.48,15.2826]
["bitfinex","SOLUSD",1724253544345,1.53141415,140.56,140.48,15.2826]
["bitfinex","SOLUSD",1724253544558,6.4691,140.58,140.48,15.2826]
["bitfinex","SOLUSD",1724253544770,7.117,140.51,140.48,15.2826]
["bitfinex","SOLUSD",1724253545068,17.7889,140.54,140.46,24.9175]
["bitfinex","SOLUSD",1724253545069,7.1174,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1724253545245,1.53141415,140.49,140.44,16.0762]
["bitfinex","SOLUSD",1724253545450,7.1198,140.46,140.44,16.0762]
["bitfinex","SOLUSD",1724253545748,8.65031415,140.48,140.44,16.0762]
["bitfinex","SOLUSD",1724253545961,1.53141415,140.5,140.44,16.0762]
["bitfinex","SOLUSD",1724253546175,66.53141415,140.5,140.41,17.8038]
["bitfinex","SOLUSD",1724253546471,66.53141415,140.5,140.35,85.67197574]
["bitfinex","SOLUSD",1724253546472,7.122,140.41,140.36,16.0762]
["bitfinex","SOLUSD",1724253546905,17.7997,140.46,140.34,17.8134]
["bitfinex","SOLUSD",1724253547053,7.1235,140.39,140.34,17.8134]
["bitfinex","SOLUSD",1724253547443,7.1223,140.41,140.34,24.9389]
["bitfinex","SOLUSD",1724253547670,20.0,140.4,140.34,24.9389]
["bitfinex","SOLUSD",1724253547852,20.0,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724253548575,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724253548744,7.1209,140.44,140.38,1.42445368]
["bitfinex","SOLUSD",1724253548949,7.1209,140.44,140.37,17.8098]
["bitfinex","SOLUSD",1724253549169,20.0,140.43,140.37,17.8098]
["bitfinex","SOLUSD",1724253549366,20.0,140.43,140.38,1.42442956]
["bitfinex","SOLUSD",1724253549972,277.4945,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1724253550153,17.7945,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1724253550543,20.41133577,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1724253550758,1.53141415,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1724253550957,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1724253551559,7.1194,140.46,140.41,15.6376]
["bitfinex","SOLUSD",1724253551761,20.0,140.45,140.41,22.7595]
["bitfinex","SOLUSD",1724253552086,28.65131415,140.45,140.41,15.6376]
["bitfinex","SOLUSD",1724253552251,7.1199,140.45,140.41,15.6376]
["bitfinex","SOLUSD",1724253552578,7.1214,140.42,140.41,15.6376]
["bitfinex","SOLUSD",1724253552749,7.1195,140.46,140.41,22.7595]
["bitfinex","SOLUSD",1724253552950,20.0,140.45,140.41,22.7595]
["bitfinex","SOLUSD",1724253553179,7.1197,140.46,140.41,22.7595]
["bitfinex","SOLUSD",1724253553486,20.0,140.45,140.41,15.6376]
["bitfinex","SOLUSD",1724253553654,28.65141415,140.45,140.41,15.6376]
["bitfinex","SOLUSD",1724253553854,20.0,140.45,140.41,15.6376]
["bitfinex","SOLUSD",1724253554159,8.65181415,140.44,140.41,15.6376]
["bitfinex","SOLUSD",1724253554355,7.1204,140.44,140.41,15.6376]
["bitfinex","SOLUSD",1724253554552,7.12,140.45,140.41,15.6376]
["bitfinex","SOLUSD",1724253554779,1.53141415,140.47,140.41,15.6376]
["bitfinex","SOLUSD",1724253555078,53.65031415,140.47,140.41,22.7595]
["bitfinex","SOLUSD",1724253555264,20.0,140.46,140.41,22.7595]
["bitfinex","SOLUSD",1724253555463,21.53141415,140.46,140.41,15.6376]
["bitfinex","SOLUSD",1724253555673,8.65141415,140.45,140.41,15.6376]
["bitfinex","SOLUSD",1724253555863,20.0,140.46,140.41,15.6376]
["bitfinex","SOLUSD",1724253556449,1.53141415,140.45,140.41,15.6376]
["bitfinex","SOLUSD",1724253556786,8.65141415,140.45,140.41,15.6376]
["bitfinex","SOLUSD",1724253557360,1.53141415,140.45,140.37,17.8097]
["bitfinex","SOLUSD",1724253557571,46.53141415,140.45,140.37,34.1874]
["bitfinex","SOLUSD",1724253557784,7.1209,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1724253558073,8.65231415,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1724253558277,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724253558484,20.0,140.44,140.39,17.8067]
["bitfinex","SOLUSD",1724253558664,28.50724253,140.51,140.41,7.1215]
["bitfinex","SOLUSD",1724253559054,20.0,140.5,140.41,7.1215]
["bitfinex","SOLUSD",1724253559257,1.53141415,140.49,140.4,7.1223]
["bitfinex","SOLUSD",1724253559551,20.0,140.5,140.37,16.3777]
["bitfinex","SOLUSD",1724253559552,1.53141415,140.48,140.37,16.3777]
["bitfinex","SOLUSD",1724253559986,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724253560482,7.1215,140.42,140.37,16.3777]
["bitfinex","SOLUSD",1724253560483,37.7937,140.5,140.37,16.3777]
["bitfinex","SOLUSD",1724253560683,7.1199,140.45,140.4,24.9274]
["bitfinex","SOLUSD",1724253561964,7.1195,140.46,140.41,8.54594063]
["bitfinex","SOLUSD",1724253562168,20.0,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724253562364,20.0,140.45,140.4,24.3797]
["bitfinex","SOLUSD",1724253562365,20.0,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724253562562,21.53141415,140.45,140.4,24.3797]
["bitfinex","SOLUSD",1724253562768,65.0,140.44,140.4,24.3797]
["bitfinex","SOLUSD",1724253563074,52.1208,140.44,140.4,24.3797]
["bitfinex","SOLUSD",1724253563275,7.12,140.45,140.4,31.5018]
["bitfinex","SOLUSD",1724253563585,20.0,140.44,140.4,31.5018]
["bitfinex","SOLUSD",1724253563784,1.53141415,140.43,140.4,31.5018]
["bitfinex","SOLUSD",1724253564290,1.53141415,140.42,140.37,16.3777]
["bitfinex","SOLUSD",1724253564586,27.1219,140.42,140.37,23.5017]
["bitfinex","SOLUSD",1724253564788,21.53141415,140.42,140.37,23.5017]
["bitfinex","SOLUSD",1724253565284,7.1223,140.41,140.37,16.3777]
["bitfinex","SOLUSD",1724253565490,8.65401415,140.4,140.37,16.3777]
["bitfinex","SOLUSD",1724253565782,7.122,140.41,140.37,16.3777]
["bitfinex","SOLUSD",1724253565982,27.1218,140.42,140.37,16.3777]
["bitfinex","SOLUSD",1724253566189,28.65321415,140.42,140.37,16.3777]
["bitfinex","SOLUSD",1724253566360,7.1221,140.41,140.37,23.5016]
["bitfinex","SOLUSD",1724253566959,20.0,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724253567270,20.0,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1724253567462,7.1203,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724253568161,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724253568785,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724253568983,7.1191,140.47,140.42,17.8031]
["bitfinex","SOLUSD",1724253568984,27.05305039,140.51,140.42,24.9244]
["bitfinex","SOLUSD",1724253569189,17.7953,140.49,140.4,6.5632]
["bitfinex","SOLUSD",1724253569364,1.53141415,140.48,140.4,6.5632]
["bitfinex","SOLUSD",1724253569686,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724253570093,45.0,140.48,140.4,6.5632]
["bitfinex","SOLUSD",1724253570094,1.53141415,140.44,140.4,6.5632]
["bitfinex","SOLUSD",1724253570392,45.0,140.48,140.39,17.8067]
["bitfinex","SOLUSD",1724253570393,7.1212,140.43,140.39,17.8067]
["bitfinex","SOLUSD",1724253570595,7.1212,140.43,140.39,24.9296]
["bitfinex","SOLUSD",1724253570881,7.121,140.43,140.39,24.9296]
["bitfinex","SOLUSD",1724253571089,1.53141415,140.42,140.39,17.8067]
["bitfinex","SOLUSD",1724253571289,1.53141415,140.46,140.37,30.0258]
["bitfinex","SOLUSD",1724253571463,1.53141415,140.45,140.37,30.0258]
["bitfinex","SOLUSD",1724253571658,21.53141415,140.45,140.37,30.0258]
["bitfinex","SOLUSD",1724253571863,45.0,140.44,140.37,30.0258]
["bitfinex","SOLUSD",1724253572090,21.53141415,140.43,140.37,30.0258]
["bitfinex","SOLUSD",1724253572391,46.53141415,140.42,140.37,30.0258]
["bitfinex","SOLUSD",1724253572894,7.1221,140.41,140.37,30.0258]
["bitfinex","SOLUSD",1724253573402,45.0,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724253573567,7.1254,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724253573766,28.16941415,140.41,140.3,17.8181]
["bitfinex","SOLUSD",1724253573767,7.1255,140.34,140.3,17.8181]
["bitfinex","SOLUSD",1724253573990,17.8082,140.39,140.28,22.4772]
["bitfinex","SOLUSD",1724253573991,7.1261,140.33,140.28,22.4772]
["bitfinex","SOLUSD",1724253574565,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724253575191,7.1266,140.32,140.28,22.4772]
["bitfinex","SOLUSD",1724253575397,17.8106,140.37,140.28,22.4772]
["bitfinex","SOLUSD",1724253575599,7.1262,140.33,140.28,22.4772]
["bitfinex","SOLUSD",1724253575772,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724253575973,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724253576181,1.53141415,140.36,140.29,17.8197]
["bitfinex","SOLUSD",1724253576385,7.1251,140.35,140.29,17.8197]
["bitfinex","SOLUSD",1724253576587,20.0,140.34,140.29,17.8197]
["bitfinex","SOLUSD",1724253576782,20.0,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1724253578577,7.1273,140.31,140.28,15.3487]
["bitfinex","SOLUSD",1724253578772,7.1265,140.32,140.28,15.3487]
["bitfinex","SOLUSD",1724253579073,8.65751415,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1724253579267,20.0,140.32,140.29,7.1276]
["bitfinex","SOLUSD",1724253580180,20.0,140.32,140.28,40.2981]
["bitfinex","SOLUSD",1724253580389,20.0,140.32,140.28,15.3487]
["bitfinex","SOLUSD",1724253580594,21.53141415,140.35,140.28,15.3487]
["bitfinex","SOLUSD",1724253580908,7.1265,140.32,140.28,15.3487]
["bitfinex","SOLUSD",1724253581079,7.1261,140.33,140.28,22.4771]
["bitfinex","SOLUSD",1724253581279,27.1261,140.33,140.28,22.4771]
["bitfinex","SOLUSD",1724253583375,20.0,140.33,140.29,19.24487431]
["bitfinex","SOLUSD",1724253583578,7.1249,140.36,140.31,7.1265]
["bitfinex","SOLUSD",1724253583788,1.53141415,140.35,140.29,17.8195]
["bitfinex","SOLUSD",1724253583982,7.1254,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724253584297,7.1263,140.33,140.29,17.8195]
["bitfinex","SOLUSD",1724253584472,10.01854278,140.4,140.28,15.3487]
["bitfinex","SOLUSD",1724253584473,1.53141415,140.32,140.28,15.3487]
["bitfinex","SOLUSD",1724253584671,35.6185,140.38,140.28,15.3487]
["bitfinex","SOLUSD",1724253584672,1.53141415,140.37,140.28,15.3487]
["bitfinex","SOLUSD",1724253584888,1.53141415,140.37,140.18,42.62]
["bitfinex","SOLUSD",1724253584889,6.6376,140.35,140.18,15.9065]
["bitfinex","SOLUSD",1724253585178,7.1292,140.27,140.22,24.9599]
["bitfinex","SOLUSD",1724253585375,20.0,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1724253585597,20.0,140.26,140.24,1.32099693]
["bitfinex","SOLUSD",1724253585778,17.8141,140.34,140.24,19.14669693]
["bitfinex","SOLUSD",1724253586093,17.8141,140.34,140.25,7.9510259]
["bitfinex","SOLUSD",1724253586094,65.0,140.33,140.25,7.9510259]
["bitfinex","SOLUSD",1724253586603,6.6376,140.35,140.26,34.66644906]
["bitfinex","SOLUSD",1724253586772,6.6376,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1724253586773,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724253587279,7.1265,140.33,140.29,8.55352508]
["bitfinex","SOLUSD",1724253587479,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724253587900,1.53141415,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724253588603,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724253588903,20.0,140.32,140.29,7.1278]
["bitfinex","SOLUSD",1724253589286,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724253589806,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724253590107,20.0,140.32,140.3,8.5528074]
["bitfinex","SOLUSD",1724253590280,7.125,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1724253590281,7.126,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724253590614,20.0,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724253591607,20.0,140.32,140.28,17.8205]
["bitfinex","SOLUSD",1724253591777,7.1267,140.32,140.28,17.8205]
["bitfinex","SOLUSD",1724253591972,7.1267,140.32,140.28,24.949]
["bitfinex","SOLUSD",1724253592472,20.0,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1724253592473,7.1251,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1724253592700,20.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1724253593072,27.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724253593610,27.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724253594509,27.1256,140.34,140.28,17.8205]
["bitfinex","SOLUSD",1724253594510,27.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724253595692,20.0,140.34,140.31,8.55215118]
["bitfinex","SOLUSD",1724253596013,20.0,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724253596213,17.8093,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724253596214,20.0,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1724253596389,7.1238,140.38,140.32,17.8157]
["bitfinex","SOLUSD",1724253597413,7.1245,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1724253597598,17.8081,140.39,140.3,13.5484]
["bitfinex","SOLUSD",1724253597791,7.1251,140.35,140.3,13.5484]
["bitfinex","SOLUSD",1724253598112,1.53141415,140.38,140.31,17.8168]
["bitfinex","SOLUSD",1724253598295,21.53141415,140.38,140.31,17.8168]
["bitfinex","SOLUSD",1724253598612,7.1246,140.36,140.31,24.9436]
["bitfinex","SOLUSD",1724253598917,20.0,140.35,140.31,24.9436]
["bitfinex","SOLUSD",1724253599683,7.1258,140.34,140.3,13.5484]
["bitfinex","SOLUSD",1724253600383,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724253600608,20.0,140.35,140.27,6.3323]
["bitfinex","SOLUSD",1724253600781,20.0,140.36,140.27,6.3323]
["bitfinex","SOLUSD",1724253600986,46.53141415,140.35,140.27,6.3323]
["bitfinex","SOLUSD",1724253601186,46.53141415,140.35,140.29,24.9475]
["bitfinex","SOLUSD",1724253601187,27.1259,140.34,140.29,24.9475]
["bitfinex","SOLUSD",1724253601803,27.1259,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724253602003,27.1259,140.34,140.27,6.3323]
["bitfinex","SOLUSD",1724253602004,21.53141415,140.34,140.27,6.3323]
["bitfinex","SOLUSD",1724253602194,7.1268,140.32,140.27,6.3323]
["bitfinex","SOLUSD",1724253602403,1.53141415,140.32,140.27,6.3323]
["bitfinex","SOLUSD",1724253602724,21.53141415,140.32,140.26,40.3704]
["bitfinex","SOLUSD",1724253602908,45.0,140.31,140.26,40.3704]
["bitfinex","SOLUSD",1724253603110,52.1274,140.31,140.26,40.3704]
["bitfinex","SOLUSD",1724253603310,1.53141415,140.3,140.26,40.3704]
["bitfinex","SOLUSD",1724253603518,52.1274,140.31,140.26,40.3704]
["bitfinex","SOLUSD",1724253603822,20.0,140.32,140.29,7.1276]
["bitfinex","SOLUSD",1724253603984,53.4275,140.38,140.28,17.821]
["bitfinex","SOLUSD",1724253603985,20.0,140.34,140.3,8.44765364]
["bitfinex","SOLUSD",1724253604190,17.8095,140.38,140.29,7.1279]
["bitfinex","SOLUSD",1724253604191,1.53141415,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724253604410,1.53141415,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1724253604612,1.53141415,140.35,140.26,15.4176]
["bitfinex","SOLUSD",1724253604801,7.1279,140.3,140.26,15.4176]
["bitfinex","SOLUSD",1724253605218,27.1281,140.29,140.26,15.4176]
["bitfinex","SOLUSD",1724253606110,8.66021415,140.28,140.26,15.4176]
["bitfinex","SOLUSD",1724253606288,7.1291,140.27,140.25,0.8209259]
["bitfinex","SOLUSD",1724253606597,7.1287,140.28,140.25,0.8209259]
["bitfinex","SOLUSD",1724253608190,20.0,140.29,140.25,0.8209259]
["bitfinex","SOLUSD",1724253608388,7.1293,140.27,140.25,0.8209259]
["bitfinex","SOLUSD",1724253608605,8.66101415,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253608898,7.1296,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253609724,72.1296,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253609894,73.66101415,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253611208,72.1296,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253611425,20.0,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253611632,7.1281,140.29,140.25,0.8209259]
["bitfinex","SOLUSD",1724253611942,7.1286,140.28,140.25,0.8209259]
["bitfinex","SOLUSD",1724253612513,7.1281,140.29,140.25,0.8209259]
["bitfinex","SOLUSD",1724253612838,1.53141415,140.28,140.25,0.8209259]
["bitfinex","SOLUSD",1724253613538,1.53141415,140.31,140.25,0.8209259]
["bitfinex","SOLUSD",1724253613699,66.53141415,140.31,140.25,0.8209259]
["bitfinex","SOLUSD",1724253614829,7.1293,140.27,140.25,0.8209259]
["bitfinex","SOLUSD",1724253615210,7.1287,140.28,140.25,0.8209259]
["bitfinex","SOLUSD",1724253615399,20.0,140.27,140.25,0.8209259]
["bitfinex","SOLUSD",1724253616535,2.61173624,140.34,140.26,15.1235]
["bitfinex","SOLUSD",1724253616835,19.34441415,140.35,140.26,22.253]
["bitfinex","SOLUSD",1724253617009,7.1279,140.3,140.26,15.1235]
["bitfinex","SOLUSD",1724253617203,1.53141415,140.29,140.26,15.1235]
["bitfinex","SOLUSD",1724253617406,7.1282,140.29,140.26,15.1235]
["bitfinex","SOLUSD",1724253618107,7.1286,140.28,140.26,15.1235]
["bitfinex","SOLUSD",1724253619244,7.1286,140.28,140.25,0.8209259]
["bitfinex","SOLUSD",1724253619444,21.53141415,140.27,140.25,0.8209259]
["bitfinex","SOLUSD",1724253619626,53.66101415,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253619813,73.66101415,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253620018,72.1296,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253623838,20.0,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253624047,28.66101415,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253625123,73.66101415,140.26,140.25,0.8209259]
["bitfinex","SOLUSD",1724253625730,73.66101415,140.26,140.2,15.2581]
["bitfinex","SOLUSD",1724253625929,65.0,140.25,140.17,15.7449]
["bitfinex","SOLUSD",1724253626157,7.1331,140.19,140.17,15.7449]
["bitfinex","SOLUSD",1724253626323,52.1336,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253626831,7.1336,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253627726,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724253627933,20.0,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1724253628240,7.1318,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724253628443,17.822,140.28,140.18,1.42657375]
["bitfinex","SOLUSD",1724253628645,7.1307,140.24,140.19,17.8323]
["bitfinex","SOLUSD",1724253629148,7.1302,140.25,140.2,8.55863152]
["bitfinex","SOLUSD",1724253629556,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724253629839,9.99014274,140.3,140.23,15.9333]
["bitfinex","SOLUSD",1724253630038,7.1287,140.28,140.23,23.0643]
["bitfinex","SOLUSD",1724253630251,7.1287,140.28,140.23,15.9333]
["bitfinex","SOLUSD",1724253630459,21.9438,140.35,140.24,1.42590536]
["bitfinex","SOLUSD",1724253630636,14.52630155,140.36,140.26,17.8235]
["bitfinex","SOLUSD",1724253630637,6.0858,140.36,140.26,17.8235]
["bitfinex","SOLUSD",1724253630839,7.127,140.32,140.26,24.9526]
["bitfinex","SOLUSD",1724253631755,52.1271,140.31,140.26,24.9526]
["bitfinex","SOLUSD",1724253632127,7.1271,140.31,140.26,24.9526]
["bitfinex","SOLUSD",1724253632736,7.1271,140.31,140.26,17.8235]
["bitfinex","SOLUSD",1724253633260,20.0,140.3,140.26,24.953]
["bitfinex","SOLUSD",1724253634031,20.0,140.3,140.27,8.55451396]
["bitfinex","SOLUSD",1724253634251,20.0,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724253634457,20.0,140.31,140.28,8.55384331]
["bitfinex","SOLUSD",1724253634666,20.0,140.32,140.29,16.1897]
["bitfinex","SOLUSD",1724253635045,21.53141415,140.32,140.29,16.1897]
["bitfinex","SOLUSD",1724253635737,45.0,140.31,140.29,16.1897]
["bitfinex","SOLUSD",1724253636042,21.53141415,140.3,140.29,16.1897]
["bitfinex","SOLUSD",1724253636240,20.0,140.3,140.29,16.1897]
["bitfinex","SOLUSD",1724253636630,27.1275,140.3,140.26,34.3655]
["bitfinex","SOLUSD",1724253636862,8.65941415,140.29,140.26,16.542]
["bitfinex","SOLUSD",1724253637267,27.1286,140.28,140.26,16.542]
["bitfinex","SOLUSD",1724253637445,8.66051415,140.27,140.23,17.8275]
["bitfinex","SOLUSD",1724253637765,7.1301,140.25,140.22,16.6304]
["bitfinex","SOLUSD",1724253638059,8.66151415,140.25,140.22,16.6304]
["bitfinex","SOLUSD",1724253638265,20.0,140.26,140.22,16.6304]
["bitfinex","SOLUSD",1724253638769,28.66131415,140.26,140.22,16.6304]
["bitfinex","SOLUSD",1724253639058,27.1299,140.26,140.22,16.6304]
["bitfinex","SOLUSD",1724253639567,20.0,140.26,140.23,1.42620941]
["bitfinex","SOLUSD",1724253639768,7.1291,140.27,140.22,41.5903]
["bitfinex","SOLUSD",1724253639931,21.53141415,140.26,140.22,16.6304]
["bitfinex","SOLUSD",1724253640129,7.1306,140.24,140.22,16.6304]
["bitfinex","SOLUSD",1724253640447,20.0,140.23,140.22,16.6304]
["bitfinex","SOLUSD",1724253640846,20.0,140.25,140.22,16.6304]
["bitfinex","SOLUSD",1724253641270,27.1302,140.25,140.22,16.6304]
["bitfinex","SOLUSD",1724253641839,1.53141415,140.24,140.22,16.6304]
["bitfinex","SOLUSD",1724253642072,27.1302,140.25,140.22,16.6304]
["bitfinex","SOLUSD",1724253643845,20.0,140.25,140.22,16.6304]
["bitfinex","SOLUSD",1724253644148,20.0,140.25,140.22,18.05647173]
["bitfinex","SOLUSD",1724253644341,20.0,140.25,140.23,7.1307]
["bitfinex","SOLUSD",1724253644540,28.66051415,140.27,140.22,16.6304]
["bitfinex","SOLUSD",1724253644749,7.1296,140.26,140.22,16.6304]
["bitfinex","SOLUSD",1724253644970,20.0,140.25,140.22,18.05650195]
["bitfinex","SOLUSD",1724253645464,20.0,140.25,140.22,25.18800195]
["bitfinex","SOLUSD",1724253645785,27.91377373,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1724253645786,7.1275,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1724253646067,9.0820541,140.33,140.24,24.9567]
["bitfinex","SOLUSD",1724253646271,16.50462109,140.33,140.24,24.9567]
["bitfinex","SOLUSD",1724253646473,9.0820541,140.33,140.24,24.9567]
["bitfinex","SOLUSD",1724253646650,7.1281,140.29,140.24,17.8262]
["bitfinex","SOLUSD",1724253646851,8.66001415,140.28,140.24,17.8262]
["bitfinex","SOLUSD",1724253647161,7.1286,140.28,140.24,17.8262]
["bitfinex","SOLUSD",1724253647363,20.0,140.27,140.24,17.8262]
["bitfinex","SOLUSD",1724253650481,7.128,140.3,140.25,7.5141848]
["bitfinex","SOLUSD",1724253650679,7.42198016,140.35,140.26,19.24895977]
["bitfinex","SOLUSD",1724253650848,7.126,140.33,140.29,15.7669]
["bitfinex","SOLUSD",1724253651054,17.8119,140.36,140.29,15.7669]
["bitfinex","SOLUSD",1724253651055,7.1266,140.32,140.29,15.7669]
["bitfinex","SOLUSD",1724253651682,8.65861415,140.31,140.29,15.7669]
["bitfinex","SOLUSD",1724253651879,1.53141415,140.35,140.29,15.7669]
["bitfinex","SOLUSD",1724253652179,7.1282,140.29,140.25,21.8553]
["bitfinex","SOLUSD",1724253652558,7.1287,140.28,140.25,15.7669]
["bitfinex","SOLUSD",1724253652759,7.1296,140.26,140.25,15.7669]
["bitfinex","SOLUSD",1724253653079,20.0,140.27,140.25,15.7669]
["bitfinex","SOLUSD",1724253653655,7.1282,140.29,140.25,15.7669]
["bitfinex","SOLUSD",1724253653865,20.0,140.28,140.25,22.8968]
["bitfinex","SOLUSD",1724253654185,20.0,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1724253654350,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724253654351,20.0,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724253654550,20.0,140.29,140.25,15.7669]
["bitfinex","SOLUSD",1724253654551,20.0,140.29,140.25,22.8969]
["bitfinex","SOLUSD",1724253654774,20.0,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724253655788,20.0,140.29,140.27,7.129]
["bitfinex","SOLUSD",1724253655985,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724253655986,20.0,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724253656496,7.126,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1724253656674,7.126,140.33,140.29,1.42540666]
["bitfinex","SOLUSD",1724253657469,7.126,140.33,140.29,8.55340666]
["bitfinex","SOLUSD",1724253657868,7.126,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724253658197,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1724253658584,20.0,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724253658964,21.53141415,140.32,140.26,17.8234]
["bitfinex","SOLUSD",1724253659194,20.0,140.31,140.26,17.8234]
["bitfinex","SOLUSD",1724253659377,20.0,140.35,140.26,17.8234]
["bitfinex","SOLUSD",1724253659573,7.1267,140.32,140.26,17.8234]
["bitfinex","SOLUSD",1724253659796,20.0,140.31,140.26,17.8234]
["bitfinex","SOLUSD",1724253660478,20.0,140.31,140.28,17.8211]
["bitfinex","SOLUSD",1724253660671,27.1265,140.32,140.28,24.9496]
["bitfinex","SOLUSD",1724253661288,20.0,140.32,140.28,24.9496]
["bitfinex","SOLUSD",1724253661599,20.0,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1724253661800,28.65811415,140.32,140.28,24.9495]
["bitfinex","SOLUSD",1724253662035,21.53141415,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724253662172,27.1274,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724253662372,7.1282,140.29,140.25,40.7214]
["bitfinex","SOLUSD",1724253662592,1.53141415,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1724253662779,7.1274,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1724253662992,46.53141415,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1724253662993,27.1276,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724253663401,28.65901415,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724253663718,7.1282,140.29,140.25,40.7214]
["bitfinex","SOLUSD",1724253664007,28.65931415,140.3,140.25,40.7214]
["bitfinex","SOLUSD",1724253664208,27.1279,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724253664413,20.0,140.3,140.25,33.5915]
["bitfinex","SOLUSD",1724253664617,20.0,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1724253664791,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724253666097,27.1272,140.31,140.27,24.9511]
["bitfinex","SOLUSD",1724253666598,20.0,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1724253666797,7.4197776,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1724253667110,7.1258,140.34,140.3,8.55279306]
["bitfinex","SOLUSD",1724253667289,7.4197776,140.37,140.31,1.42524341]
["bitfinex","SOLUSD",1724253667617,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724253667798,7.1241,140.37,140.33,8.55101749]
["bitfinex","SOLUSD",1724253668116,7.1237,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724253668415,7.1237,140.38,140.35,1.42483813]
["bitfinex","SOLUSD",1724253668724,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724253669017,2.56884351,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1724253669193,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724253669530,7.1207,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724253669702,7.1207,140.44,140.39,23.2309]
["bitfinex","SOLUSD",1724253670289,8.65241415,140.43,140.39,23.2309]
["bitfinex","SOLUSD",1724253670492,7.1215,140.42,140.39,16.108]
["bitfinex","SOLUSD",1724253670905,7.1225,140.4,140.39,16.108]
["bitfinex","SOLUSD",1724253671594,27.1225,140.4,140.39,16.108]
["bitfinex","SOLUSD",1724253673329,7.1231,140.39,140.36,22.7705]
["bitfinex","SOLUSD",1724253673532,27.1226,140.4,140.36,22.7705]
["bitfinex","SOLUSD",1724253673733,20.0,140.39,140.36,22.7705]
["bitfinex","SOLUSD",1724253674402,20.0,140.39,140.36,40.5813]
["bitfinex","SOLUSD",1724253674714,19.33031415,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1724253674715,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724253674918,20.0,140.4,140.36,40.5813]
["bitfinex","SOLUSD",1724253674919,7.1226,140.4,140.36,47.7057]
["bitfinex","SOLUSD",1724253675121,20.0,140.39,140.36,47.7057]
["bitfinex","SOLUSD",1724253676716,20.0,140.39,140.36,40.5813]
["bitfinex","SOLUSD",1724253677042,7.1225,140.4,140.36,47.7057]
["bitfinex","SOLUSD",1724253677234,20.0,140.39,140.36,47.7057]
["bitfinex","SOLUSD",1724253678416,17.7989,140.46,140.37,8.54840307]
["bitfinex","SOLUSD",1724253678607,7.1216,140.42,140.37,8.54840307]
["bitfinex","SOLUSD",1724253678814,7.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724253679012,7.1216,140.42,140.39,1.42444623]
["bitfinex","SOLUSD",1724253679420,7.121,140.43,140.39,1.42444623]
["bitfinex","SOLUSD",1724253679721,7.121,140.43,140.39,8.54734623]
["bitfinex","SOLUSD",1724253680234,20.0,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724253680634,27.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724253680935,20.0,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724253682734,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724253683540,259.7,140.49,140.36,22.7705]
["bitfinex","SOLUSD",1724253683541,7.1203,140.45,140.4,1.42431265]
["bitfinex","SOLUSD",1724253683712,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724253684043,7.1195,140.46,140.43,16.3536]
["bitfinex","SOLUSD",1724253685224,7.1195,140.46,140.43,17.77761887]
["bitfinex","SOLUSD",1724253685906,20.0,140.45,140.43,17.77761887]
["bitfinex","SOLUSD",1724253686326,20.0,140.45,140.43,24.89851887]
["bitfinex","SOLUSD",1724253686542,7.1191,140.47,140.43,24.89851887]
["bitfinex","SOLUSD",1724253686543,20.0,140.46,140.43,24.89851887]
["bitfinex","SOLUSD",1724253688224,27.1195,140.46,140.43,16.3536]
["bitfinex","SOLUSD",1724253689817,7.1211,140.43,140.39,34.4194]
["bitfinex","SOLUSD",1724253690038,7.1206,140.44,140.39,41.542]
["bitfinex","SOLUSD",1724253690227,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724253690428,46.53141415,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724253690429,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724253690622,20.0,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1724253690822,27.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724253691013,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724253691234,20.0,140.46,140.43,8.54484751]
["bitfinex","SOLUSD",1724253691412,20.0,140.46,140.43,15.08484751]
["bitfinex","SOLUSD",1724253692127,20.0,140.46,140.44,1.42388059]
["bitfinex","SOLUSD",1724253692330,20.0,140.46,140.44,8.54428059]
["bitfinex","SOLUSD",1724253692540,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724253692743,6.89927446,140.53,140.45,19.22334194]
["bitfinex","SOLUSD",1724253692948,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724253693120,7.1176,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1724253693322,19.32301415,140.52,140.44,16.3864]
["bitfinex","SOLUSD",1724253693523,1.53141415,140.51,140.44,16.3864]
["bitfinex","SOLUSD",1724253694123,1.53141415,140.51,140.44,23.5065]
["bitfinex","SOLUSD",1724253694325,46.53141415,140.51,140.44,23.5065]
["bitfinex","SOLUSD",1724253694525,7.1183,140.49,140.44,23.5065]
["bitfinex","SOLUSD",1724253694725,7.1193,140.47,140.44,16.3864]
["bitfinex","SOLUSD",1724253695721,7.1194,140.46,140.44,16.3864]
["bitfinex","SOLUSD",1724253695923,7.1199,140.45,140.44,16.3864]
["bitfinex","SOLUSD",1724253696138,20.0,140.45,140.41,15.6079]
["bitfinex","SOLUSD",1724253696344,7.1214,140.42,140.38,15.6079]
["bitfinex","SOLUSD",1724253696731,7.1214,140.42,140.38,22.7313]
["bitfinex","SOLUSD",1724253696960,7.121,140.43,140.38,22.7313]
["bitfinex","SOLUSD",1724253697253,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724253697457,7.1208,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724253697948,20.0,140.45,140.4,17.8055]
["bitfinex","SOLUSD",1724253698150,20.0,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724253698452,7.1199,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724253698660,17.7957,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1724253698661,7.1191,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724253699024,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724253699249,7.1179,140.49,140.45,15.0791]
["bitfinex","SOLUSD",1724253700027,7.1179,140.49,140.46,1.42367266]
["bitfinex","SOLUSD",1724253700557,7.1179,140.49,140.46,1.42367271]
["bitfinex","SOLUSD",1724253701335,20.0,140.48,140.46,1.42367271]
["bitfinex","SOLUSD",1724253701658,17.7875,140.55,140.47,1.42365363]
["bitfinex","SOLUSD",1724253702049,17.7875,140.55,140.46,17.7979]
["bitfinex","SOLUSD",1724253702361,1.53141415,140.54,140.46,17.7979]
["bitfinex","SOLUSD",1724253702526,7.1172,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724253702727,7.1162,140.53,140.48,1.42341818]
["bitfinex","SOLUSD",1724253702952,7.1162,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1724253703468,7.1166,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724253703760,27.117,140.51,140.46,17.7979]
["bitfinex","SOLUSD",1724253704143,1.53141415,140.5,140.42,15.3364]
["bitfinex","SOLUSD",1724253704443,1.53141415,140.5,140.38,33.1442]
["bitfinex","SOLUSD",1724253704444,17.797,140.48,140.38,33.1442]
["bitfinex","SOLUSD",1724253704648,1.53141415,140.47,140.38,33.1442]
["bitfinex","SOLUSD",1724253704858,66.53141415,140.47,140.38,33.1442]
["bitfinex","SOLUSD",1724253705023,7.1215,140.42,140.38,33.1442]
["bitfinex","SOLUSD",1724253706160,66.53141415,140.47,140.38,15.3364]
["bitfinex","SOLUSD",1724253706367,1.53141415,140.46,140.38,15.3364]
["bitfinex","SOLUSD",1724253706654,17.8024,140.44,140.38,15.3364]
["bitfinex","SOLUSD",1724253706827,7.123,140.39,140.38,15.3364]
["bitfinex","SOLUSD",1724253707027,7.1225,140.4,140.38,15.3364]
["bitfinex","SOLUSD",1724253708333,17.8024,140.44,140.38,15.3364]
["bitfinex","SOLUSD",1724253708532,65.0,140.47,140.38,15.3364]
["bitfinex","SOLUSD",1724253708533,7.1219,140.42,140.38,15.3364]
["bitfinex","SOLUSD",1724253708833,82.7978,140.47,140.38,15.3364]
["bitfinex","SOLUSD",1724253708834,27.122,140.41,140.38,15.3364]
["bitfinex","SOLUSD",1724253709151,27.122,140.41,140.39,1.42453006]
["bitfinex","SOLUSD",1724253709337,7.1208,140.44,140.39,8.54717248]
["bitfinex","SOLUSD",1724253709656,27.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724253709960,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724253711056,7.121,140.43,140.38,22.4598]
["bitfinex","SOLUSD",1724253711255,21.53141415,140.42,140.38,15.3364]
["bitfinex","SOLUSD",1724253711560,1.53141415,140.41,140.34,22.2786]
["bitfinex","SOLUSD",1724253711856,7.125,140.35,140.34,16.0204]
["bitfinex","SOLUSD",1724253712357,27.125,140.35,140.34,16.0204]
["bitfinex","SOLUSD",1724253712739,27.125,140.35,140.31,41.0676]
["bitfinex","SOLUSD",1724253712945,7.1256,140.34,140.31,16.1237]
["bitfinex","SOLUSD",1724253713463,27.1251,140.35,140.31,16.1237]
["bitfinex","SOLUSD",1724253714736,20.0,140.35,140.31,16.1237]
["bitfinex","SOLUSD",1724253714937,7.1258,140.34,140.31,16.1237]
["bitfinex","SOLUSD",1724253715558,7.1262,140.33,140.31,16.1237]
["bitfinex","SOLUSD",1724253715764,7.1265,140.32,140.31,16.1237]
["bitfinex","SOLUSD",1724253715980,7.1261,140.33,140.31,16.1237]
["bitfinex","SOLUSD",1724253716354,1.53141415,140.35,140.27,16.1831]
["bitfinex","SOLUSD",1724253716355,19.34501415,140.35,140.27,16.1831]
["bitfinex","SOLUSD",1724253716678,7.1278,140.3,140.27,16.1831]
["bitfinex","SOLUSD",1724253717043,7.127,140.31,140.27,16.1831]
["bitfinex","SOLUSD",1724253717272,7.1265,140.33,140.28,8.55408443]
["bitfinex","SOLUSD",1724253717569,21.53141415,140.32,140.24,15.5647]
["bitfinex","SOLUSD",1724253717745,65.0,140.31,140.24,15.5647]
["bitfinex","SOLUSD",1724253717948,71.2241,140.34,140.24,15.5647]
["bitfinex","SOLUSD",1724253717949,1.53141415,140.3,140.24,15.5647]
["bitfinex","SOLUSD",1724253718150,17.8173,140.32,140.24,15.5647]
["bitfinex","SOLUSD",1724253718353,65.0,140.31,140.24,15.5647]
["bitfinex","SOLUSD",1724253718669,1.53141415,140.3,140.24,15.5647]
["bitfinex","SOLUSD",1724253718872,65.0,140.31,140.24,15.5647]
["bitfinex","SOLUSD",1724253719247,1.53141415,140.3,140.24,22.6952]
["bitfinex","SOLUSD",1724253720252,65.0,140.31,140.25,7.13]
["bitfinex","SOLUSD",1724253720461,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724253720663,7.1291,140.27,140.24,15.5647]
["bitfinex","SOLUSD",1724253721357,1.53141415,140.26,140.24,15.5647]
["bitfinex","SOLUSD",1724253721547,7.1297,140.26,140.24,15.5647]
["bitfinex","SOLUSD",1724253722081,7.1292,140.27,140.24,15.5647]
["bitfinex","SOLUSD",1724253722271,65.0,140.31,140.24,15.5647]
["bitfinex","SOLUSD",1724253722873,7.129,140.28,140.24,15.5647]
["bitfinex","SOLUSD",1724253723863,7.1282,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724253724768,27.1272,140.31,140.26,8.55519052]
["bitfinex","SOLUSD",1724253725066,20.0,140.31,140.27,8.55453484]
["bitfinex","SOLUSD",1724253725369,20.0,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1724253725575,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724253725878,20.0,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724253726242,20.0,140.3,140.25,17.8246]
["bitfinex","SOLUSD",1724253726447,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724253726644,7.1281,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1724253727050,7.1281,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1724253727851,27.1277,140.3,140.25,24.9546]
["bitfinex","SOLUSD",1724253728050,27.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724253728252,27.1277,140.3,140.25,24.9545]
["bitfinex","SOLUSD",1724253728457,20.0,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1724253728942,20.0,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1724253729179,7.1274,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1724253729471,20.0,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1724253729854,27.1277,140.3,140.25,24.9546]
["bitfinex","SOLUSD",1724253731558,7.1282,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1724253731765,7.1286,140.28,140.25,17.8246]
["bitfinex","SOLUSD",1724253732868,7.1281,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1724253733370,7.1289,140.28,140.24,22.6951]
["bitfinex","SOLUSD",1724253737150,20.0,140.27,140.24,15.5647]
["bitfinex","SOLUSD",1724253737358,7.1301,140.25,140.24,15.5647]
["bitfinex","SOLUSD",1724253737657,46.53141415,140.27,140.2,23.693]
["bitfinex","SOLUSD",1724253737967,7.1315,140.23,140.2,16.5604]
["bitfinex","SOLUSD",1724253738176,7.1316,140.22,140.2,16.5604]
["bitfinex","SOLUSD",1724253738552,7.1312,140.23,140.2,16.5604]
["bitfinex","SOLUSD",1724253739182,7.1321,140.21,140.2,16.5604]
["bitfinex","SOLUSD",1724253739355,7.1321,140.21,140.18,6.542]
["bitfinex","SOLUSD",1724253739754,7.1317,140.22,140.18,6.542]
["bitfinex","SOLUSD",1724253740955,7.1313,140.23,140.18,6.542]
["bitfinex","SOLUSD",1724253741281,7.1307,140.24,140.19,8.55940343]
["bitfinex","SOLUSD",1724253741589,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724253741777,20.0,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724253741978,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724253742279,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724253742650,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724253743052,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724253743269,7.1297,140.26,140.17,41.1377]
["bitfinex","SOLUSD",1724253743270,20.0,140.25,140.17,41.1377]
["bitfinex","SOLUSD",1724253743481,20.0,140.25,140.17,34.0039]
["bitfinex","SOLUSD",1724253743482,45.0,140.24,140.17,34.0039]
["bitfinex","SOLUSD",1724253743649,7.1317,140.22,140.17,41.1379]
["bitfinex","SOLUSD",1724253743854,20.0,140.21,140.17,41.1379]
["bitfinex","SOLUSD",1724253744950,27.1323,140.21,140.17,41.1379]
["bitfinex","SOLUSD",1724253746173,45.0,140.24,140.18,1.42643098]
["bitfinex","SOLUSD",1724253746488,20.0,140.23,140.18,1.42643098]
["bitfinex","SOLUSD",1724253747067,7.1315,140.23,140.18,8.55993098]
["bitfinex","SOLUSD",1724253747367,7.1315,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724253747779,7.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724253748364,27.1309,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724253748563,27.1309,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724253749788,7.1311,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724253749981,7.132,140.22,140.17,41.1379]
["bitfinex","SOLUSD",1724253750487,7.132,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724253751085,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724253751284,7.1317,140.22,140.17,34.0039]
["bitfinex","SOLUSD",1724253751467,7.1317,140.22,140.17,41.1379]
["bitfinex","SOLUSD",1724253752987,7.1317,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724253753199,7.1322,140.21,140.17,41.1379]
["bitfinex","SOLUSD",1724253753566,20.0,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1724253753567,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724253753767,7.1311,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724253755166,20.0,140.24,140.2,1.42619528]
["bitfinex","SOLUSD",1724253755364,20.0,140.24,140.21,1.42615181]
["bitfinex","SOLUSD",1724253755696,27.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724253756797,20.0,140.24,140.19,17.8326]
["bitfinex","SOLUSD",1724253756980,7.1313,140.23,140.19,24.9657]
["bitfinex","SOLUSD",1724253757679,7.1308,140.24,140.19,24.9657]
["bitfinex","SOLUSD",1724253757861,21.53141415,140.26,140.19,24.9657]
["bitfinex","SOLUSD",1724253757862,7.1312,140.23,140.19,24.9657]
["bitfinex","SOLUSD",1724253758566,21.53141415,140.26,140.19,24.9657]
["bitfinex","SOLUSD",1724253758567,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724253760191,21.53141415,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724253760192,27.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724253760488,7.1282,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1724253760669,7.1286,140.28,140.24,7.1301]
["bitfinex","SOLUSD",1724253761092,17.8227,140.27,140.17,17.835]
["bitfinex","SOLUSD",1724253761268,7.1315,140.23,140.17,17.835]
["bitfinex","SOLUSD",1724253761573,7.1315,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724253762009,1.53141415,140.22,140.17,17.835]
["bitfinex","SOLUSD",1724253762302,7.1327,140.2,140.17,17.835]
["bitfinex","SOLUSD",1724253762881,7.1321,140.21,140.17,24.9689]
["bitfinex","SOLUSD",1724253764077,7.1317,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1724253764491,7.1317,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724253765168,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724253765474,20.0,140.24,140.21,15.0491]
["bitfinex","SOLUSD",1724253765475,7.1307,140.24,140.21,15.0491]
["bitfinex","SOLUSD",1724253765889,7.1311,140.23,140.21,15.0491]
["bitfinex","SOLUSD",1724253766481,7.1316,140.22,140.21,15.0491]
["bitfinex","SOLUSD",1724253767300,17.8243,140.26,140.18,15.0184]
["bitfinex","SOLUSD",1724253767301,7.1323,140.21,140.18,15.0184]
["bitfinex","SOLUSD",1724253767997,7.1318,140.22,140.18,15.0184]
["bitfinex","SOLUSD",1724253769205,7.1323,140.21,140.18,15.0184]
["bitfinex","SOLUSD",1724253770086,7.1327,140.2,140.18,15.0184]
["bitfinex","SOLUSD",1724253770613,17.8273,140.24,140.15,29.5209]
["bitfinex","SOLUSD",1724253770812,66.53141415,140.23,140.15,16.1393]
["bitfinex","SOLUSD",1724253771125,66.53141415,140.23,140.12,6.5313]
["bitfinex","SOLUSD",1724253771126,28.96428601,140.23,140.12,22.6706]
["bitfinex","SOLUSD",1724253771288,7.1356,140.15,140.13,0.23641667]
["bitfinex","SOLUSD",1724253771495,7.1356,140.15,140.13,0.2363998]
["bitfinex","SOLUSD",1724253772146,7.1347,140.16,140.13,0.2363998]
["bitfinex","SOLUSD",1724253772299,7.1343,140.17,140.13,0.2363998]
["bitfinex","SOLUSD",1724253772816,7.1343,140.17,140.13,7.3724998]
["bitfinex","SOLUSD",1724253773000,7.1343,140.17,140.13,0.2363998]
["bitfinex","SOLUSD",1724253775120,47.8850585,140.23,140.13,1.66327052]
["bitfinex","SOLUSD",1724253775436,47.8850585,140.23,140.15,7.1349]
["bitfinex","SOLUSD",1724253775437,7.1327,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1724253775915,7.1322,140.21,140.16,8.5610835]
["bitfinex","SOLUSD",1724253776318,7.1323,140.21,140.16,26.3971835]
["bitfinex","SOLUSD",1724253777118,7.1323,140.21,140.17,1.32245675]
["bitfinex","SOLUSD",1724253777421,7.1323,140.21,140.16,24.9706]
["bitfinex","SOLUSD",1724253777897,7.1317,140.22,140.18,15.397]
["bitfinex","SOLUSD",1724253778093,7.1311,140.23,140.19,1.42632758]
["bitfinex","SOLUSD",1724253778413,7.1311,140.23,140.19,6.6217]
["bitfinex","SOLUSD",1724253779414,7.42782503,140.28,140.2,19.25728489]
["bitfinex","SOLUSD",1724253779631,6.5163,140.29,140.21,1.42606588]
["bitfinex","SOLUSD",1724253780305,6.5163,140.29,140.2,17.8311]
["bitfinex","SOLUSD",1724253780493,19.35351415,140.28,140.19,6.6217]
["bitfinex","SOLUSD",1724253780804,7.1312,140.23,140.19,6.6217]
["bitfinex","SOLUSD",1724253781588,7.1317,140.22,140.19,6.6217]
["bitfinex","SOLUSD",1724253782097,7.1312,140.23,140.19,13.7548]
["bitfinex","SOLUSD",1724253783520,20.0,140.27,140.19,13.7548]
["bitfinex","SOLUSD",1724253783521,20.0,140.27,140.19,6.6217]
["bitfinex","SOLUSD",1724253783693,7.13,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1724253783897,7.1303,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1724253784200,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724253784598,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724253785018,7.1309,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724253785514,7.1311,140.23,140.19,31.5873]
["bitfinex","SOLUSD",1724253785799,7.1317,140.22,140.19,24.4542]
["bitfinex","SOLUSD",1724253786797,7.1312,140.23,140.19,24.4542]
["bitfinex","SOLUSD",1724253787721,7.1325,140.21,140.18,15.397]
["bitfinex","SOLUSD",1724253789308,53.95909055,140.29,140.18,33.2304]
["bitfinex","SOLUSD",1724253789504,65.0,140.28,140.18,33.2304]
["bitfinex","SOLUSD",1724253789704,7.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724253789910,7.1318,140.22,140.18,40.364]
["bitfinex","SOLUSD",1724253792607,17.8255,140.25,140.18,33.2304]
["bitfinex","SOLUSD",1724253792806,20.0,140.24,140.18,33.2304]
["bitfinex","SOLUSD",1724253793330,7.1313,140.23,140.18,33.2304]
["bitfinex","SOLUSD",1724253793826,7.1313,140.23,140.18,40.3639]
["bitfinex","SOLUSD",1724253794712,7.1317,140.22,140.18,40.3639]
["bitfinex","SOLUSD",1724253794917,1.53141415,140.23,140.18,15.397]
["bitfinex","SOLUSD",1724253795110,7.1331,140.19,140.18,15.397]
["bitfinex","SOLUSD",1724253795625,7.1331,140.19,140.16,6.5902]
["bitfinex","SOLUSD",1724253795804,7.1331,140.19,140.15,32.9705]
["bitfinex","SOLUSD",1724253796632,7.1337,140.18,140.15,32.9705]
["bitfinex","SOLUSD",1724253796837,7.1337,140.18,140.15,15.1333]
["bitfinex","SOLUSD",1724253797401,1.53141415,140.21,140.15,15.1333]
["bitfinex","SOLUSD",1724253797731,7.1347,140.16,140.15,15.1333]
["bitfinex","SOLUSD",1724253798232,1.53141415,140.19,140.15,15.1333]
["bitfinex","SOLUSD",1724253798403,7.1347,140.16,140.15,15.1333]
["bitfinex","SOLUSD",1724253799306,7.1343,140.17,140.15,15.1333]
["bitfinex","SOLUSD",1724253800802,7.1347,140.16,140.15,15.1333]
["bitfinex","SOLUSD",1724253801621,1.53141415,140.19,140.11,16.4716259]
["bitfinex","SOLUSD",1724253801825,7.1353,140.15,140.13,0.23641667]
["bitfinex","SOLUSD",1724253802155,7.1353,140.15,140.12,0.2363998]
["bitfinex","SOLUSD",1724253803210,17.8319,140.2,140.12,0.2363998]
["bitfinex","SOLUSD",1724253803211,7.1348,140.16,140.12,0.2363998]
["bitfinex","SOLUSD",1724253803526,28.1665,140.18,140.12,0.2363998]
["bitfinex","SOLUSD",1724253803830,65.0,140.17,140.12,0.2363998]
["bitfinex","SOLUSD",1724253804413,7.1362,140.13,140.12,0.2363998]
["bitfinex","SOLUSD",1724253804811,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253805033,7.1362,140.13,140.12,0.23643355]
["bitfinex","SOLUSD",1724253805223,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253805421,65.0,140.17,140.12,0.23643355]
["bitfinex","SOLUSD",1724253805422,7.1356,140.15,140.12,0.23643355]
["bitfinex","SOLUSD",1724253805631,7.1348,140.16,140.12,0.23641667]
["bitfinex","SOLUSD",1724253805814,7.1348,140.16,140.13,0.18652711]
["bitfinex","SOLUSD",1724253806830,7.1342,140.17,140.13,0.18652711]
["bitfinex","SOLUSD",1724253807151,53.4825,140.24,140.13,33.443]
["bitfinex","SOLUSD",1724253807443,17.8299,140.22,140.13,40.5791]
["bitfinex","SOLUSD",1724253807642,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253808644,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724253809253,7.1333,140.19,140.13,33.443]
["bitfinex","SOLUSD",1724253809542,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724253809841,7.1324,140.21,140.16,8.56101149]
["bitfinex","SOLUSD",1724253810016,7.1324,140.21,140.16,1.42671149]
["bitfinex","SOLUSD",1724253810217,7.1324,140.21,140.17,1.42656268]
["bitfinex","SOLUSD",1724253810420,7.1324,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1724253810621,7.1326,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1724253811852,7.1332,140.19,140.15,24.9723]
["bitfinex","SOLUSD",1724253812053,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724253812228,7.1337,140.18,140.13,22.739]
["bitfinex","SOLUSD",1724253812550,7.1337,140.18,140.14,1.42685852]
["bitfinex","SOLUSD",1724253812727,13.13546888,140.25,140.14,1.42685852]
["bitfinex","SOLUSD",1724253812929,7.1337,140.18,140.13,22.739]
["bitfinex","SOLUSD",1724253813126,7.1337,140.18,140.14,1.42685752]
["bitfinex","SOLUSD",1724253814021,7.1322,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1724253815319,7.1326,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1724253816450,7.1321,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724253817032,7.1321,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724253820434,7.1331,140.2,140.16,17.8361]
["bitfinex","SOLUSD",1724253820757,7.1336,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1724253822252,7.1336,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724253822456,7.1336,140.19,140.15,8.5616992]
["bitfinex","SOLUSD",1724253822756,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724253822933,1.53141415,140.23,140.15,17.8378]
["bitfinex","SOLUSD",1724253823260,7.1332,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1724253824055,7.1348,140.16,140.13,15.6029]
["bitfinex","SOLUSD",1724253824232,6.0956,140.21,140.13,15.6029]
["bitfinex","SOLUSD",1724253824435,7.1349,140.16,140.13,15.6029]
["bitfinex","SOLUSD",1724253825159,7.1352,140.15,140.13,15.6029]
["bitfinex","SOLUSD",1724253825346,7.1352,140.15,140.14,1.4269838]
["bitfinex","SOLUSD",1724253825642,7.1348,140.16,140.14,1.4269838]
["bitfinex","SOLUSD",1724253825863,7.1348,140.16,140.13,15.6029]
["bitfinex","SOLUSD",1724253826030,7.1348,140.16,140.14,1.42689025]
["bitfinex","SOLUSD",1724253826755,7.1343,140.17,140.13,22.739]
["bitfinex","SOLUSD",1724253826954,7.1337,140.18,140.15,1.42685583]
["bitfinex","SOLUSD",1724253828457,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253828657,19.36151415,140.22,140.13,40.5793]
["bitfinex","SOLUSD",1724253828658,7.1343,140.17,140.13,40.5793]
["bitfinex","SOLUSD",1724253828838,7.1347,140.16,140.13,33.4431]
["bitfinex","SOLUSD",1724253829769,7.1352,140.15,140.13,15.6029]
["bitfinex","SOLUSD",1724253829976,7.1357,140.14,140.13,15.6029]
["bitfinex","SOLUSD",1724253830140,1.53141415,140.19,140.13,15.6029]
["bitfinex","SOLUSD",1724253830340,66.53141415,140.19,140.13,15.6029]
["bitfinex","SOLUSD",1724253830542,66.53141415,140.19,140.11,7.0010259]
["bitfinex","SOLUSD",1724253830759,66.53141415,140.19,140.12,0.23643355]
["bitfinex","SOLUSD",1724253831057,17.8347,140.18,140.12,0.23641667]
["bitfinex","SOLUSD",1724253831257,7.1362,140.13,140.12,0.23641667]
["bitfinex","SOLUSD",1724253831648,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253831848,7.1362,140.13,140.12,0.23643355]
["bitfinex","SOLUSD",1724253832067,7.1358,140.14,140.11,2.24810348]
["bitfinex","SOLUSD",1724253832264,7.1358,140.14,140.12,0.23643355]
["bitfinex","SOLUSD",1724253832440,7.1358,140.14,140.12,0.23641667]
["bitfinex","SOLUSD",1724253832843,7.1353,140.15,140.12,1.66353451]
["bitfinex","SOLUSD",1724253833357,27.1343,140.17,140.12,8.79973451]
["bitfinex","SOLUSD",1724253833562,7.1347,140.16,140.12,8.79973451]
["bitfinex","SOLUSD",1724253834261,7.1347,140.16,140.12,7.37261667]
["bitfinex","SOLUSD",1724253835067,7.1347,140.16,140.13,1.42691131]
["bitfinex","SOLUSD",1724253835267,7.1347,140.16,140.14,0.2363998]
["bitfinex","SOLUSD",1724253835451,7.1347,140.16,140.12,7.1362]
["bitfinex","SOLUSD",1724253835651,20.0,140.17,140.11,0.8209259]
["bitfinex","SOLUSD",1724253835652,7.1352,140.15,140.13,0.23641667]
["bitfinex","SOLUSD",1724253835851,7.1352,140.15,140.12,0.2363998]
["bitfinex","SOLUSD",1724253836258,7.1352,140.15,140.12,1.66338908]
["bitfinex","SOLUSD",1724253836458,7.1352,140.15,140.12,0.2363998]
["bitfinex","SOLUSD",1724253836657,7.1352,140.15,140.12,1.66344934]
["bitfinex","SOLUSD",1724253836975,7.1362,140.13,140.12,0.2363998]
["bitfinex","SOLUSD",1724253837480,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253837649,7.1362,140.13,140.12,0.23643355]
["bitfinex","SOLUSD",1724253837853,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253838177,7.1362,140.13,140.12,0.23643355]
["bitfinex","SOLUSD",1724253838477,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253838650,7.1362,140.13,140.12,0.23643355]
["bitfinex","SOLUSD",1724253838845,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253839044,7.1362,140.13,140.12,0.23643355]
["bitfinex","SOLUSD",1724253839265,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253839445,7.1362,140.13,140.12,0.23643355]
["bitfinex","SOLUSD",1724253839645,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253839862,7.1362,140.13,140.12,0.23643355]
["bitfinex","SOLUSD",1724253840061,7.1358,140.14,140.11,0.8209259]
["bitfinex","SOLUSD",1724253840369,7.1353,140.15,140.12,0.23643355]
["bitfinex","SOLUSD",1724253840579,7.1353,140.15,140.12,1.66348434]
["bitfinex","SOLUSD",1724253840873,7.1348,140.16,140.12,8.80018434]
["bitfinex","SOLUSD",1724253841379,7.1342,140.17,140.12,7.37311667]
["bitfinex","SOLUSD",1724253841875,7.1348,140.16,140.12,7.37311667]
["bitfinex","SOLUSD",1724253842198,7.1354,140.15,140.12,0.23641667]
["bitfinex","SOLUSD",1724253842477,17.8325,140.2,140.12,0.23641667]
["bitfinex","SOLUSD",1724253842478,7.1347,140.16,140.12,0.23641667]
["bitfinex","SOLUSD",1724253843489,7.1353,140.15,140.12,0.23641667]
["bitfinex","SOLUSD",1724253843795,7.1348,140.16,140.12,0.23641667]
["bitfinex","SOLUSD",1724253844678,7.1348,140.16,140.12,7.37301667]
["bitfinex","SOLUSD",1724253845070,7.1354,140.15,140.12,0.23641667]
["bitfinex","SOLUSD",1724253846470,7.1362,140.13,140.12,0.23641667]
["bitfinex","SOLUSD",1724253846663,27.1362,140.13,140.12,0.18652035]
["bitfinex","SOLUSD",1724253847282,7.1367,140.12,140.11,0.8209259]
["bitfinex","SOLUSD",1724253847484,26.90026645,140.12,140.11,0.8209259]
["bitfinex","SOLUSD",1724253847666,6.90026645,140.12,140.11,0.8209259]
["bitfinex","SOLUSD",1724253848081,26.90026645,140.12,140.11,0.8209259]
["bitfinex","SOLUSD",1724253849871,7.1362,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253850273,7.1357,140.14,140.11,0.8209259]
["bitfinex","SOLUSD",1724253850492,20.0,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253850868,7.1357,140.14,140.11,0.8209259]
["bitfinex","SOLUSD",1724253852297,17.8316,140.2,140.11,29.5904259]
["bitfinex","SOLUSD",1724253852466,7.1341,140.17,140.11,29.5904259]
["bitfinex","SOLUSD",1724253852669,7.1341,140.17,140.12,1.32414977]
["bitfinex","SOLUSD",1724253852881,7.1341,140.17,140.13,1.42696867]
["bitfinex","SOLUSD",1724253853105,7.1337,140.18,140.13,1.42696867]
["bitfinex","SOLUSD",1724253853267,7.1337,140.18,140.13,8.56296867]
["bitfinex","SOLUSD",1724253853471,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724253853885,7.1333,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1724253855669,7.1333,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724253856200,7.1333,140.19,140.15,1.42671318]
["bitfinex","SOLUSD",1724253856414,7.1333,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724253856704,7.1327,140.2,140.16,1.42666654]
["bitfinex","SOLUSD",1724253857308,7.1331,140.19,140.16,1.42666654]
["bitfinex","SOLUSD",1724253859073,7.1337,140.18,140.14,24.9739]
["bitfinex","SOLUSD",1724253859278,7.1349,140.16,140.11,40.2961259]
["bitfinex","SOLUSD",1724253859580,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724253859778,7.1342,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1724253859991,19.36391415,140.2,140.11,40.2961259]
["bitfinex","SOLUSD",1724253860200,7.1353,140.15,140.11,40.2961259]
["bitfinex","SOLUSD",1724253861113,1.53141415,140.18,140.11,47.4332259]
["bitfinex","SOLUSD",1724253861285,7.1347,140.16,140.11,47.4332259]
["bitfinex","SOLUSD",1724253863189,7.1342,140.17,140.12,8.56351793]
["bitfinex","SOLUSD",1724253863505,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724253864405,21.53141415,140.19,140.11,40.2961259]
["bitfinex","SOLUSD",1724253864787,7.1356,140.15,140.11,40.2961259]
["bitfinex","SOLUSD",1724253864986,7.1356,140.15,140.11,47.4333259]
["bitfinex","SOLUSD",1724253865286,7.1348,140.16,140.11,47.4333259]
["bitfinex","SOLUSD",1724253865880,1.53141415,140.18,140.11,22.4534259]
["bitfinex","SOLUSD",1724253866183,7.1357,140.14,140.11,22.4534259]
["bitfinex","SOLUSD",1724253867328,7.1357,140.14,140.11,16.3061259]
["bitfinex","SOLUSD",1724253867607,17.8376,140.16,140.11,16.3061259]
["bitfinex","SOLUSD",1724253867808,7.1367,140.12,140.11,0.8209259]
["bitfinex","SOLUSD",1724253870411,20.43654107,140.16,140.11,0.8209259]
["bitfinex","SOLUSD",1724253870721,7.1365,140.13,140.11,0.8209259]
["bitfinex","SOLUSD",1724253871017,7.1357,140.14,140.11,0.8209259]
["bitfinex","SOLUSD",1724253871513,41.27689679,140.24,140.11,0.8209259]
["bitfinex","SOLUSD",1724253871514,7.1352,140.15,140.11,9.38521016]
["bitfinex","SOLUSD",1724253871714,7.1352,140.15,140.11,7.9580259]
["bitfinex","SOLUSD",1724253872013,7.1348,140.16,140.11,7.9580259]
["bitfinex","SOLUSD",1724253872601,7.1355,140.15,140.11,0.8209259]
["bitfinex","SOLUSD",1724253872911,1.53141415,140.18,140.11,0.8209259]
["bitfinex","SOLUSD",1724253873214,7.1353,140.15,140.11,0.8209259]
["bitfinex","SOLUSD",1724253873425,7.1348,140.16,140.11,7.9577259]
["bitfinex","SOLUSD",1724253873715,7.1348,140.16,140.12,16.5751]
["bitfinex","SOLUSD",1724253873903,7.1348,140.16,140.12,23.7118]
["bitfinex","SOLUSD",1724253874104,7.1343,140.17,140.12,23.7118]
["bitfinex","SOLUSD",1724253874295,7.1347,140.16,140.12,16.5751]
["bitfinex","SOLUSD",1724253876886,7.1347,140.16,140.12,23.7117]
["bitfinex","SOLUSD",1724253877409,7.1367,140.12,140.11,0.8209259]
["bitfinex","SOLUSD",1724253877610,27.1367,140.12,140.11,0.8209259]
["bitfinex","SOLUSD",1724253877912,1.53141415,140.2,140.11,0.8209259]
["bitfinex","SOLUSD",1724253878111,21.53141415,140.2,140.11,0.8209259]
["bitfinex","SOLUSD",1724253878406,45.0,140.19,140.11,0.8209259]
["bitfinex","SOLUSD",1724253878608,21.53141415,140.18,140.11,0.8209259]
["bitfinex","SOLUSD",1724253878821,45.0,140.17,140.11,0.8209259]
["bitfinex","SOLUSD",1724253879004,7.1367,140.12,140.11,0.8209259]
["bitfinex","SOLUSD",1724253879187,73.66811415,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253879387,72.1367,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253881882,27.1367,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253882499,28.66811415,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253883521,27.1367,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253884626,7.1367,140.12,140.11,16.5379259]
["bitfinex","SOLUSD",1724253884825,13.38660551,140.22,140.11,17.9652449]
["bitfinex","SOLUSD",1724253885021,6.5546,140.22,140.12,17.841]
["bitfinex","SOLUSD",1724253885309,6.5546,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724253885310,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724253885692,6.5546,140.26,140.16,17.836]
["bitfinex","SOLUSD",1724253886198,7.41381686,140.27,140.17,6.2441]
["bitfinex","SOLUSD",1724253886405,7.1301,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724253886609,7.1301,140.26,140.17,6.2441]
["bitfinex","SOLUSD",1724253886610,7.1291,140.27,140.22,17.81022823]
["bitfinex","SOLUSD",1724253886816,277.5179,140.31,140.22,17.81022823]
["bitfinex","SOLUSD",1724253886996,277.5179,140.31,140.23,7.1311]
["bitfinex","SOLUSD",1724253886997,7.1281,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1724253887521,7.1293,140.27,140.22,41.3439]
["bitfinex","SOLUSD",1724253887724,7.1296,140.26,140.22,16.3841]
["bitfinex","SOLUSD",1724253888520,7.1302,140.25,140.22,16.3841]
["bitfinex","SOLUSD",1724253889026,19.35271415,140.29,140.22,16.3841]
["bitfinex","SOLUSD",1724253889197,20.0,140.28,140.22,16.3841]
["bitfinex","SOLUSD",1724253889395,46.53141415,140.27,140.22,16.3841]
["bitfinex","SOLUSD",1724253889622,21.53141415,140.26,140.22,16.3841]
["bitfinex","SOLUSD",1724253889821,7.1311,140.23,140.22,16.3841]
["bitfinex","SOLUSD",1724253892124,7.1306,140.24,140.22,16.3841]
["bitfinex","SOLUSD",1724253892998,7.1302,140.25,140.22,16.3841]
["bitfinex","SOLUSD",1724253893613,7.1306,140.24,140.22,16.3841]
["bitfinex","SOLUSD",1724253895029,7.1311,140.23,140.22,16.3841]
["bitfinex","SOLUSD",1724253895402,7.1307,140.24,140.22,16.3841]
["bitfinex","SOLUSD",1724253897936,1.53141415,140.23,140.18,15.0798]
["bitfinex","SOLUSD",1724253898241,7.1325,140.21,140.18,15.0798]
["bitfinex","SOLUSD",1724253899631,1.53141415,140.24,140.18,22.2134]
["bitfinex","SOLUSD",1724253899929,20.0,140.24,140.18,32.9133]
["bitfinex","SOLUSD",1724253900133,7.131,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1724253900509,7.131,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724253900835,27.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724253901001,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724253901336,7.1301,140.25,140.21,8.55812756]
["bitfinex","SOLUSD",1724253901903,45.9059,140.34,140.18,15.0798]
["bitfinex","SOLUSD",1724253901904,17.8185,140.31,140.22,17.8281]
["bitfinex","SOLUSD",1724253902141,7.1294,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724253902430,7.1315,140.23,140.19,24.9651]
["bitfinex","SOLUSD",1724253902821,7.1307,140.24,140.19,24.9651]
["bitfinex","SOLUSD",1724253903021,1.53141415,140.26,140.19,24.9651]
["bitfinex","SOLUSD",1724253903022,8.66141415,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724253903332,8.66161415,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724253903521,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724253905525,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724253908022,17.8198,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1724253908225,45.0,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1724253908420,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724253908635,45.0,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1724253908636,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724253908839,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724253909433,1.53141415,140.29,140.21,17.83]
["bitfinex","SOLUSD",1724253909638,7.1311,140.24,140.2,15.1804]
["bitfinex","SOLUSD",1724253910918,7.1311,140.24,140.2,22.3129]
["bitfinex","SOLUSD",1724253911323,1.53141415,140.27,140.17,22.0927]
["bitfinex","SOLUSD",1724253911324,1.53141415,140.23,140.17,22.0927]
["bitfinex","SOLUSD",1724253911507,7.1336,140.18,140.17,15.8486]
["bitfinex","SOLUSD",1724253912313,7.1333,140.19,140.17,15.8486]
["bitfinex","SOLUSD",1724253913918,7.1327,140.2,140.17,15.8486]
["bitfinex","SOLUSD",1724253914119,7.1322,140.21,140.17,22.9827]
["bitfinex","SOLUSD",1724253914641,7.1328,140.2,140.17,15.8486]
["bitfinex","SOLUSD",1724253915138,8.66461415,140.19,140.17,15.8486]
["bitfinex","SOLUSD",1724253915325,7.1332,140.19,140.17,15.8486]
["bitfinex","SOLUSD",1724253915708,1.53141415,140.22,140.17,15.8486]
["bitfinex","SOLUSD",1724253915709,7.1336,140.18,140.17,15.8486]
["bitfinex","SOLUSD",1724253916320,7.1343,140.17,140.13,40.2525]
["bitfinex","SOLUSD",1724253916644,7.1348,140.16,140.13,15.9638]
["bitfinex","SOLUSD",1724253916831,7.1357,140.14,140.13,15.9638]
["bitfinex","SOLUSD",1724253917143,7.1357,140.14,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253917317,7.1367,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253917843,7.1362,140.13,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253918028,8.66761415,140.13,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253918424,7.1367,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253918820,28.66811415,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253919233,73.66811415,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253920058,66.53141415,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253920243,65.0,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253920548,20.0,140.12,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253921125,7.41108247,140.16,140.11,7.1371259]
["bitfinex","SOLUSD",1724253921126,7.1351,140.16,140.11,7.1371259]
["bitfinex","SOLUSD",1724253921324,20.0,140.13,140.11,7.1371259]
["bitfinex","SOLUSD",1724253922021,20.0,140.14,140.11,7.1371259]
["bitfinex","SOLUSD",1724253922286,8.66511415,140.18,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253922422,8.66511415,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724253923230,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724253923655,7.1336,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1724253923864,7.1332,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1724253924024,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724253924227,8.66411415,140.2,140.15,7.135]
["bitfinex","SOLUSD",1724253924448,7.1332,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1724253925166,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724253925328,1.53141415,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724253925653,8.66451415,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724253925860,28.66451415,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724253926223,27.1331,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724253926425,20.0,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724253927157,27.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724253927337,20.0,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724253927541,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724253927744,21.53141415,140.19,140.15,7.135]
["bitfinex","SOLUSD",1724253928047,28.66461415,140.19,140.14,24.9741]
["bitfinex","SOLUSD",1724253928748,27.1332,140.19,140.14,24.9741]
["bitfinex","SOLUSD",1724253928950,8.66511415,140.18,140.14,24.9741]
["bitfinex","SOLUSD",1724253929157,1.53141415,140.17,140.13,6.1542]
["bitfinex","SOLUSD",1724253929330,8.66561415,140.17,140.13,6.1542]
["bitfinex","SOLUSD",1724253929668,52.1337,140.18,140.13,13.2899]
["bitfinex","SOLUSD",1724253929951,7.1337,140.18,140.13,13.2899]
["bitfinex","SOLUSD",1724253930327,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253930528,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724253930744,20.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253930952,27.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253931359,1.53141415,140.17,140.13,31.1304]
["bitfinex","SOLUSD",1724253931658,1.53141415,140.16,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253931864,1.53141415,140.16,140.11,7.1369259]
["bitfinex","SOLUSD",1724253932026,21.53141415,140.16,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253932227,45.0,140.15,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253932455,20.0,140.14,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253932668,8.66761415,140.13,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253932941,27.1357,140.14,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253933268,28.66711415,140.14,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253933634,27.1357,140.14,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253935152,20.0,140.14,140.11,7.1371259]
["bitfinex","SOLUSD",1724253935364,20.0,140.14,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253936244,20.0,140.14,140.11,7.1371259]
["bitfinex","SOLUSD",1724253936442,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724253936671,7.1343,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724253937349,7.1336,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724253938371,8.66511415,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253938535,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253938956,24.3369,140.23,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253938957,1.53141415,140.17,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253939146,7.1361,140.14,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253940143,37.19291415,140.21,140.11,2.59e-05]
["bitfinex","SOLUSD",1724253940473,7.1339,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724253940643,1.53141415,140.2,140.12,17.8408]
["bitfinex","SOLUSD",1724253940644,7.1333,140.19,140.12,17.8408]
["bitfinex","SOLUSD",1724253940848,7.1333,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1724253941839,20.0,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1724253942576,27.1337,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1724253942762,27.1337,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1724253942763,20.0,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1724253943141,20.0,140.18,140.12,17.8408]
["bitfinex","SOLUSD",1724253943341,20.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724253944569,20.0,140.18,140.16,15.4628]
["bitfinex","SOLUSD",1724253946369,27.1337,140.18,140.16,15.4628]
["bitfinex","SOLUSD",1724253947578,17.8303,140.22,140.16,15.4628]
["bitfinex","SOLUSD",1724253947753,7.40087684,140.24,140.17,1.42661101]
["bitfinex","SOLUSD",1724253947955,17.8257,140.25,140.18,8.55975555]
["bitfinex","SOLUSD",1724253947956,7.1311,140.23,140.18,8.55975555]
["bitfinex","SOLUSD",1724253948277,8.66301415,140.22,140.18,7.1332]
["bitfinex","SOLUSD",1724253948459,7.1316,140.22,140.18,7.1332]
["bitfinex","SOLUSD",1724253949869,8.66361415,140.21,140.16,47.0931]
["bitfinex","SOLUSD",1724253950170,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724253950469,8.66401415,140.2,140.16,47.0933]
["bitfinex","SOLUSD",1724253950866,7.1326,140.2,140.16,47.0933]
["bitfinex","SOLUSD",1724253952162,7.1332,140.19,140.16,33.2991]
["bitfinex","SOLUSD",1724253952568,7.1328,140.2,140.16,33.2991]
["bitfinex","SOLUSD",1724253953385,7.1334,140.19,140.16,15.4628]
["bitfinex","SOLUSD",1724253955668,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724253955868,20.0,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724253956589,27.1327,140.2,140.16,22.5974]
["bitfinex","SOLUSD",1724253958366,20.0,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724253959295,7.1316,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1724253959485,17.8251,140.26,140.17,17.835]
["bitfinex","SOLUSD",1724253959803,17.8251,140.26,140.18,6.3719]
["bitfinex","SOLUSD",1724253960368,1.53141415,140.25,140.18,6.3719]
["bitfinex","SOLUSD",1724253960872,1.53141415,140.24,140.18,6.3719]
["bitfinex","SOLUSD",1724253961200,7.1319,140.22,140.18,13.5054]
["bitfinex","SOLUSD",1724253961573,7.1313,140.23,140.18,13.5054]
["bitfinex","SOLUSD",1724253962482,7.1316,140.22,140.18,13.5054]
["bitfinex","SOLUSD",1724253963495,7.1307,140.24,140.19,17.8323]
["bitfinex","SOLUSD",1724253963693,7.40141509,140.28,140.21,15.662]
["bitfinex","SOLUSD",1724253963899,7.1289,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724253964108,7.1284,140.29,140.24,8.55632964]
["bitfinex","SOLUSD",1724253964800,7.4041226,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1724253964801,7.1272,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724253964997,7.4041226,140.34,140.25,24.4792]
["bitfinex","SOLUSD",1724253964998,7.4041226,140.34,140.27,16.3807]
["bitfinex","SOLUSD",1724253965297,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724253965510,6.0136,140.37,140.29,7.1279]
["bitfinex","SOLUSD",1724253965877,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724253966283,8.65781415,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724253966612,7.1276,140.3,140.27,16.3807]
["bitfinex","SOLUSD",1724253966896,7.1272,140.31,140.27,16.3807]
["bitfinex","SOLUSD",1724253967415,17.812,140.36,140.27,16.3807]
["bitfinex","SOLUSD",1724253967416,8.65901415,140.3,140.27,16.3807]
["bitfinex","SOLUSD",1724253967618,7.1276,140.3,140.27,16.3807]
["bitfinex","SOLUSD",1724253967779,7.1272,140.31,140.27,16.3807]
["bitfinex","SOLUSD",1724253968683,8.65921415,140.3,140.27,16.3807]
["bitfinex","SOLUSD",1724253968882,7.1278,140.3,140.27,16.3807]
["bitfinex","SOLUSD",1724253970115,17.8145,140.34,140.27,16.3807]
["bitfinex","SOLUSD",1724253970283,7.1282,140.29,140.27,16.3807]
["bitfinex","SOLUSD",1724253971604,7.1277,140.3,140.27,16.3807]
["bitfinex","SOLUSD",1724253974396,7.1272,140.31,140.27,23.5097]
["bitfinex","SOLUSD",1724253974788,7.1272,140.31,140.19,20.0]
["bitfinex","SOLUSD",1724253974789,6.418,140.3,140.22,15.1375]
["bitfinex","SOLUSD",1724253975108,7.1311,140.23,140.22,15.1375]
["bitfinex","SOLUSD",1724253975705,27.1311,140.23,140.22,15.1375]
["bitfinex","SOLUSD",1724253976206,7.1302,140.25,140.22,15.1375]
["bitfinex","SOLUSD",1724253977686,7.1296,140.26,140.22,15.1375]
["bitfinex","SOLUSD",1724253978402,7.1302,140.25,140.22,15.1375]
["bitfinex","SOLUSD",1724253978991,7.131,140.24,140.22,15.1375]
["bitfinex","SOLUSD",1724253981431,1.53141415,140.28,140.2,6.0715]
["bitfinex","SOLUSD",1724253981600,1.53141415,140.27,140.19,15.9765]
["bitfinex","SOLUSD",1724253981794,7.1318,140.22,140.19,15.9765]
["bitfinex","SOLUSD",1724253982417,1.53141415,140.21,140.19,15.9765]
["bitfinex","SOLUSD",1724253982631,7.134,140.18,140.15,15.5417]
["bitfinex","SOLUSD",1724253982918,1.53141415,140.21,140.15,15.5417]
["bitfinex","SOLUSD",1724253982919,7.1346,140.17,140.15,15.5417]
["bitfinex","SOLUSD",1724253983222,19.36261415,140.21,140.15,15.5417]
["bitfinex","SOLUSD",1724253983223,1.53141415,140.21,140.15,15.5417]
["bitfinex","SOLUSD",1724253983393,21.53141415,140.21,140.15,15.5417]
["bitfinex","SOLUSD",1724253984019,21.53141415,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724253984020,27.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724253984194,20.0,140.21,140.15,33.3789]
["bitfinex","SOLUSD",1724253984397,7.1317,140.22,140.17,17.8348]
["bitfinex","SOLUSD",1724253984932,20.0,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1724253985302,7.1314,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1724253985525,7.1314,140.23,140.17,17.8348]
["bitfinex","SOLUSD",1724253985526,7.131,140.24,140.2,16.3431]
["bitfinex","SOLUSD",1724253986728,7.1311,140.23,140.2,16.3431]
["bitfinex","SOLUSD",1724253988619,8.66311415,140.22,140.2,16.3431]
["bitfinex","SOLUSD",1724253988927,7.1321,140.21,140.2,16.3431]
["bitfinex","SOLUSD",1724253990294,20.0,140.26,140.2,23.4757]
["bitfinex","SOLUSD",1724253990495,7.1312,140.23,140.2,16.3431]
["bitfinex","SOLUSD",1724253990921,7.1316,140.22,140.2,16.3431]
["bitfinex","SOLUSD",1724253991501,7.1313,140.23,140.2,16.3431]
["bitfinex","SOLUSD",1724253991915,7.1317,140.22,140.2,16.3431]
["bitfinex","SOLUSD",1724253992835,7.1317,140.22,140.19,15.0029]
["bitfinex","SOLUSD",1724253993008,8.66361415,140.21,140.19,15.0029]
["bitfinex","SOLUSD",1724253993215,7.1322,140.21,140.19,15.0029]
["bitfinex","SOLUSD",1724253995608,7.1317,140.22,140.19,15.0029]
["bitfinex","SOLUSD",1724253998701,7.1322,140.21,140.19,15.0029]
["bitfinex","SOLUSD",1724253999847,7.1326,140.2,140.19,15.0029]
["bitfinex","SOLUSD",1724254000719,7.134,140.18,140.15,16.2281]
["bitfinex","SOLUSD",1724254000908,8.66561415,140.17,140.15,16.2281]
["bitfinex","SOLUSD",1724254001113,7.1342,140.17,140.15,16.2281]
["bitfinex","SOLUSD",1724254001918,7.1338,140.18,140.15,16.2281]
["bitfinex","SOLUSD",1724254002347,7.1333,140.19,140.15,16.2281]
["bitfinex","SOLUSD",1724254002714,7.1328,140.2,140.15,16.2281]
["bitfinex","SOLUSD",1724254002928,20.0,140.19,140.15,23.3632]
["bitfinex","SOLUSD",1724254003437,27.1332,140.19,140.15,23.3632]
["bitfinex","SOLUSD",1724254004327,7.1332,140.19,140.15,23.3632]
["bitfinex","SOLUSD",1724254005243,7.1338,140.18,140.15,16.2281]
["bitfinex","SOLUSD",1724254006117,7.1332,140.19,140.15,16.2281]
["bitfinex","SOLUSD",1724254006324,7.1326,140.21,140.15,16.2281]
["bitfinex","SOLUSD",1724254006531,27.1328,140.2,140.15,16.2281]
["bitfinex","SOLUSD",1724254006844,7.1337,140.18,140.15,16.2281]
["bitfinex","SOLUSD",1724254007320,7.1332,140.19,140.15,16.2281]
["bitfinex","SOLUSD",1724254008019,27.1327,140.2,140.15,23.363]
["bitfinex","SOLUSD",1724254008346,27.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724254009727,7.1312,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1724254010056,6.89927446,140.29,140.2,16.3809]
["bitfinex","SOLUSD",1724254010213,265.8986,140.31,140.23,7.1311]
["bitfinex","SOLUSD",1724254010214,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724254010932,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724254011334,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724254011636,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724254011835,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724254012139,17.8196,140.3,140.2,16.3809]
["bitfinex","SOLUSD",1724254012373,65.0,140.26,140.2,16.3809]
["bitfinex","SOLUSD",1724254012650,7.1315,140.23,140.2,16.3809]
["bitfinex","SOLUSD",1724254012816,7.1307,140.24,140.2,16.3809]
["bitfinex","SOLUSD",1724254013022,20.0,140.23,140.2,16.3809]
["bitfinex","SOLUSD",1724254013416,20.0,140.23,140.2,23.5135]
["bitfinex","SOLUSD",1724254013651,20.0,140.23,140.2,16.3809]
["bitfinex","SOLUSD",1724254015245,20.0,140.23,140.2,23.5134]
["bitfinex","SOLUSD",1724254015547,20.0,140.23,140.2,16.3809]
["bitfinex","SOLUSD",1724254015759,21.53141415,140.27,140.2,16.3809]
["bitfinex","SOLUSD",1724254015929,46.53141415,140.26,140.2,16.3809]
["bitfinex","SOLUSD",1724254016244,7.132,140.22,140.2,16.3809]
["bitfinex","SOLUSD",1724254016550,20.0,140.25,140.2,16.3809]
["bitfinex","SOLUSD",1724254016853,7.131,140.24,140.2,16.3809]
["bitfinex","SOLUSD",1724254017033,20.0,140.23,140.2,16.3809]
["bitfinex","SOLUSD",1724254017423,7.131,140.24,140.2,16.3809]
["bitfinex","SOLUSD",1724254017617,7.131,140.24,140.2,23.5134]
["bitfinex","SOLUSD",1724254017843,7.1302,140.25,140.2,23.5134]
["bitfinex","SOLUSD",1724254018046,20.0,140.24,140.2,23.5134]
["bitfinex","SOLUSD",1724254019329,27.1307,140.24,140.2,23.5134]
["bitfinex","SOLUSD",1724254020445,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724254021025,7.1308,140.24,140.2,41.3446]
["bitfinex","SOLUSD",1724254021556,1.53141415,140.23,140.2,16.3809]
["bitfinex","SOLUSD",1724254021723,7.1321,140.21,140.2,16.3809]
["bitfinex","SOLUSD",1724254022127,7.1321,140.21,140.17,29.0579]
["bitfinex","SOLUSD",1724254022373,1.53141415,140.23,140.17,21.9238]
["bitfinex","SOLUSD",1724254022524,35.6473,140.27,140.18,17.8338]
["bitfinex","SOLUSD",1724254022525,17.8236,140.27,140.18,17.8338]
["bitfinex","SOLUSD",1724254022727,66.53141415,140.26,140.18,17.8338]
["bitfinex","SOLUSD",1724254023132,66.53141415,140.26,140.18,24.9673]
["bitfinex","SOLUSD",1724254023328,66.53141415,140.26,140.17,29.0579]
["bitfinex","SOLUSD",1724254023521,7.1322,140.21,140.17,29.0579]
["bitfinex","SOLUSD",1724254023740,7.1322,140.21,140.17,21.9238]
["bitfinex","SOLUSD",1724254026955,7.1322,140.21,140.17,29.0577]
["bitfinex","SOLUSD",1724254027766,7.1322,140.21,140.17,21.9238]
["bitfinex","SOLUSD",1724254030269,7.1326,140.2,140.17,21.9238]
["bitfinex","SOLUSD",1724254032137,7.1316,140.22,140.17,39.759]
["bitfinex","SOLUSD",1724254032340,7.1316,140.22,140.18,1.42652198]
["bitfinex","SOLUSD",1724254032749,17.8259,140.25,140.18,8.56012198]
["bitfinex","SOLUSD",1724254032944,20.0,140.24,140.19,17.8326]
["bitfinex","SOLUSD",1724254033236,20.0,140.26,140.2,1.42627882]
["bitfinex","SOLUSD",1724254033447,7.1309,140.24,140.2,1.42627882]
["bitfinex","SOLUSD",1724254033645,20.0,140.23,140.2,1.42627882]
["bitfinex","SOLUSD",1724254035243,27.1311,140.23,140.2,1.42627882]
["bitfinex","SOLUSD",1724254035463,20.0,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724254035637,7.1303,140.25,140.21,1.42621201]
["bitfinex","SOLUSD",1724254035843,7.1303,140.25,140.21,8.55831201]
["bitfinex","SOLUSD",1724254036673,7.1292,140.27,140.22,8.55739336]
["bitfinex","SOLUSD",1724254036836,7.1292,140.27,140.23,16.3749]
["bitfinex","SOLUSD",1724254037762,326.80421193,140.31,140.24,1.42600417]
["bitfinex","SOLUSD",1724254037763,284.96991193,140.31,140.24,1.42600417]
["bitfinex","SOLUSD",1724254037968,17.8183,140.31,140.24,7.72040417]
["bitfinex","SOLUSD",1724254038742,7.1281,140.29,140.24,7.72040417]
["bitfinex","SOLUSD",1724254039244,6.89927446,140.33,140.24,7.72040417]
["bitfinex","SOLUSD",1724254039245,6.89927446,140.33,140.25,19.25035775]
["bitfinex","SOLUSD",1724254039473,17.8107,140.37,140.26,16.0953]
["bitfinex","SOLUSD",1724254039665,17.8107,140.37,140.27,1.42537251]
["bitfinex","SOLUSD",1724254039666,20.40161599,140.37,140.27,1.42537251]
["bitfinex","SOLUSD",1724254040769,20.0,140.36,140.27,1.42537251]
["bitfinex","SOLUSD",1724254040979,7.1269,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724254042572,7.1269,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724254042778,7.1271,140.31,140.26,16.0953]
["bitfinex","SOLUSD",1724254042949,7.1271,140.31,140.26,23.2247]
["bitfinex","SOLUSD",1724254043163,7.1277,140.3,140.26,16.0953]
["bitfinex","SOLUSD",1724254043481,7.1286,140.28,140.26,16.0953]
["bitfinex","SOLUSD",1724254043680,7.1282,140.29,140.26,16.0953]
["bitfinex","SOLUSD",1724254046150,7.1276,140.3,140.26,23.2248]
["bitfinex","SOLUSD",1724254046976,7.1272,140.31,140.26,23.2248]
["bitfinex","SOLUSD",1724254047471,17.8158,140.33,140.26,16.0953]
["bitfinex","SOLUSD",1724254047676,21.53141415,140.32,140.26,16.0953]
["bitfinex","SOLUSD",1724254048361,20.0,140.32,140.26,16.0953]
["bitfinex","SOLUSD",1724254048580,7.1282,140.29,140.26,16.0953]
["bitfinex","SOLUSD",1724254049149,20.0,140.32,140.26,23.2248]
["bitfinex","SOLUSD",1724254049358,7.1274,140.31,140.26,23.2248]
["bitfinex","SOLUSD",1724254050388,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724254050952,7.1274,140.31,140.28,1.42541355]
["bitfinex","SOLUSD",1724254051357,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724254052252,7.1276,140.3,140.26,41.0485]
["bitfinex","SOLUSD",1724254053886,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724254054565,27.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724254056491,17.811,140.37,140.3,6.3915]
["bitfinex","SOLUSD",1724254056688,17.811,140.37,140.31,1.4251617]
["bitfinex","SOLUSD",1724254056987,7.1256,140.34,140.31,1.4251617]
["bitfinex","SOLUSD",1724254057377,7.1256,140.34,140.3,13.519]
["bitfinex","SOLUSD",1724254060086,7.1263,140.33,140.3,6.3915]
["bitfinex","SOLUSD",1724254063291,7.1256,140.34,140.3,14.94417318]
["bitfinex","SOLUSD",1724254063495,7.1256,140.34,140.3,13.5189]
["bitfinex","SOLUSD",1724254063996,7.1263,140.33,140.3,6.3915]
["bitfinex","SOLUSD",1724254064293,7.1263,140.33,140.3,7.81677397]
["bitfinex","SOLUSD",1724254064493,7.1263,140.33,140.3,6.3915]
["bitfinex","SOLUSD",1724254064673,7.1257,140.34,140.3,13.519]
["bitfinex","SOLUSD",1724254066703,1.53141415,140.35,140.28,17.821]
["bitfinex","SOLUSD",1724254066999,7.1266,140.32,140.28,24.9492]
["bitfinex","SOLUSD",1724254070769,1.53141415,140.34,140.26,22.4797]
["bitfinex","SOLUSD",1724254071088,66.53141415,140.34,140.26,22.4797]
["bitfinex","SOLUSD",1724254071286,7.1281,140.29,140.26,22.4797]
["bitfinex","SOLUSD",1724254071501,7.1277,140.3,140.26,22.4797]
["bitfinex","SOLUSD",1724254072482,7.1277,140.3,140.26,29.6092]
["bitfinex","SOLUSD",1724254077708,1.53141415,140.29,140.26,22.4797]
["bitfinex","SOLUSD",1724254078005,17.8181,140.31,140.26,16.0953]
["bitfinex","SOLUSD",1724254078179,66.53141415,140.3,140.22,15.7084]
["bitfinex","SOLUSD",1724254078377,7.1297,140.26,140.22,15.7084]
["bitfinex","SOLUSD",1724254078985,7.1292,140.27,140.22,22.8396]
["bitfinex","SOLUSD",1724254079183,7.1292,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724254079396,7.1289,140.28,140.24,1.42580631]
["bitfinex","SOLUSD",1724254080215,7.1281,140.29,140.25,15.21319448]
["bitfinex","SOLUSD",1724254080378,7.1287,140.28,140.25,6.6574]
["bitfinex","SOLUSD",1724254081214,20.0,140.3,140.25,13.7875]
["bitfinex","SOLUSD",1724254081215,7.1284,140.29,140.25,13.7875]
["bitfinex","SOLUSD",1724254081894,20.0,140.3,140.27,15.1545]
["bitfinex","SOLUSD",1724254081895,27.1277,140.3,140.27,15.1545]
["bitfinex","SOLUSD",1724254083105,7.1272,140.31,140.27,22.2835]
["bitfinex","SOLUSD",1724254084009,7.1267,140.32,140.27,22.2835]
["bitfinex","SOLUSD",1724254085995,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724254086395,17.8134,140.35,140.29,1.42536151]
["bitfinex","SOLUSD",1724254086396,7.1261,140.33,140.29,1.42536151]
["bitfinex","SOLUSD",1724254086598,27.1265,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724254086891,7.1271,140.31,140.27,40.1058]
["bitfinex","SOLUSD",1724254087811,8.65911415,140.3,140.27,15.1545]
["bitfinex","SOLUSD",1724254088414,7.1284,140.29,140.27,15.1545]
["bitfinex","SOLUSD",1724254088586,8.65981415,140.29,140.27,15.1545]
["bitfinex","SOLUSD",1724254088781,7.1284,140.29,140.27,15.1545]
["bitfinex","SOLUSD",1724254090285,7.1276,140.3,140.27,15.1545]
["bitfinex","SOLUSD",1724254091293,7.1271,140.31,140.27,22.2835]
["bitfinex","SOLUSD",1724254091494,7.1271,140.31,140.27,15.1545]
["bitfinex","SOLUSD",1724254091806,7.1271,140.31,140.28,1.42550502]
["bitfinex","SOLUSD",1724254092189,7.1271,140.31,140.27,15.1545]
["bitfinex","SOLUSD",1724254092590,7.1271,140.31,140.27,22.2835]
["bitfinex","SOLUSD",1724254096909,27.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724254097122,17.8122,140.36,140.28,17.821]
["bitfinex","SOLUSD",1724254097435,17.8122,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724254097436,7.1247,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724254097585,7.1247,140.36,140.32,16.83938807]
["bitfinex","SOLUSD",1724254098399,7.1247,140.36,140.32,15.4143]
["bitfinex","SOLUSD",1724254098596,17.8086,140.39,140.32,15.4143]
["bitfinex","SOLUSD",1724254098597,7.125,140.35,140.32,15.4143]
["bitfinex","SOLUSD",1724254099420,7.1246,140.36,140.32,16.83938823]
["bitfinex","SOLUSD",1724254099929,7.1246,140.36,140.32,15.4143]
["bitfinex","SOLUSD",1724254101388,1.53141415,140.35,140.32,15.4143]
["bitfinex","SOLUSD",1724254101595,21.53141415,140.38,140.32,15.4143]
["bitfinex","SOLUSD",1724254101914,7.1255,140.34,140.32,15.4143]
["bitfinex","SOLUSD",1724254104196,1.53141415,140.36,140.32,22.5408]
["bitfinex","SOLUSD",1724254104197,7.1248,140.36,140.32,22.5408]
["bitfinex","SOLUSD",1724254104397,7.125,140.35,140.32,22.5408]
["bitfinex","SOLUSD",1724254104595,7.1246,140.36,140.32,22.5408]
["bitfinex","SOLUSD",1724254104797,21.53141415,140.38,140.32,15.4143]
["bitfinex","SOLUSD",1724254105014,7.1251,140.35,140.32,15.4143]
["bitfinex","SOLUSD",1724254105235,7.1246,140.36,140.32,22.5407]
["bitfinex","SOLUSD",1724254106305,21.53141415,140.38,140.25,35.6484]
["bitfinex","SOLUSD",1724254106306,6.5614,140.37,140.25,16.285]
["bitfinex","SOLUSD",1724254106541,7.1287,140.28,140.25,16.285]
["bitfinex","SOLUSD",1724254106705,7.1291,140.27,140.25,16.285]
["bitfinex","SOLUSD",1724254106903,1.53141415,140.31,140.25,16.285]
["bitfinex","SOLUSD",1724254107125,66.53141415,140.31,140.25,16.285]
["bitfinex","SOLUSD",1724254107801,7.1296,140.26,140.25,16.285]
["bitfinex","SOLUSD",1724254109207,65.0,140.31,140.25,16.285]
["bitfinex","SOLUSD",1724254109614,65.0,140.31,140.25,17.71085876]
["bitfinex","SOLUSD",1724254110027,7.1291,140.28,140.25,17.71085876]
["bitfinex","SOLUSD",1724254110830,7.1291,140.28,140.25,16.285]
["bitfinex","SOLUSD",1724254111420,15.24875501,140.27,140.25,16.285]
["bitfinex","SOLUSD",1724254111610,15.24875501,140.26,140.25,16.285]
["bitfinex","SOLUSD",1724254116946,14.28388349,140.26,140.25,16.285]
["bitfinex","SOLUSD",1724254117233,7.1292,140.27,140.25,16.285]
["bitfinex","SOLUSD",1724254117458,15.23732245,140.26,140.25,16.285]
["bitfinex","SOLUSD",1724254117625,30.46506774,140.26,140.25,16.285]
["bitfinex","SOLUSD",1724254118746,37.59466774,140.26,140.25,16.285]
["bitfinex","SOLUSD",1724254118939,30.46506774,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1724254119241,5.96864139,140.25,140.23,24.958]
["bitfinex","SOLUSD",1724254119451,15.23732245,140.26,140.23,24.958]
["bitfinex","SOLUSD",1724254119621,5.96377758,140.25,140.23,24.958]
["bitfinex","SOLUSD",1724254119821,15.23732245,140.26,140.23,24.958]
["bitfinex","SOLUSD",1724254120028,5.9638672,140.25,140.23,24.958]
["bitfinex","SOLUSD",1724254120223,15.23732245,140.26,140.23,24.958]
["bitfinex","SOLUSD",1724254120518,5.9639474,140.25,140.23,17.8271]
["bitfinex","SOLUSD",1724254120720,5.9639474,140.24,140.23,17.8271]
["bitfinex","SOLUSD",1724254121142,5.9639474,140.24,140.23,24.9582]
["bitfinex","SOLUSD",1724254123725,5.9639474,140.24,140.22,15.4607]
["bitfinex","SOLUSD",1724254124047,22.36712245,140.26,140.22,15.4607]
["bitfinex","SOLUSD",1724254124245,15.20208256,140.25,140.22,15.4607]
["bitfinex","SOLUSD",1724254124617,22.33228256,140.25,140.22,15.4607]
["bitfinex","SOLUSD",1724254124817,5.95858225,140.24,140.22,15.4607]
["bitfinex","SOLUSD",1724254126754,7.1297,140.26,140.22,15.4607]
["bitfinex","SOLUSD",1724254127045,9.24592982,140.25,140.22,15.4607]
["bitfinex","SOLUSD",1724254127240,5.96014544,140.24,140.22,15.4607]
["bitfinex","SOLUSD",1724254127432,7.1297,140.26,140.22,15.4607]
["bitfinex","SOLUSD",1724254127630,15.20599013,140.25,140.22,15.4607]
["bitfinex","SOLUSD",1724254127830,5.96011207,140.24,140.22,15.4607]
["bitfinex","SOLUSD",1724254128022,7.1297,140.26,140.22,22.5922]
["bitfinex","SOLUSD",1724254128222,15.20549558,140.25,140.22,22.5922]
["bitfinex","SOLUSD",1724254128443,5.95991823,140.24,140.22,22.5922]
["bitfinex","SOLUSD",1724254128652,7.1297,140.26,140.22,22.5922]
["bitfinex","SOLUSD",1724254128823,15.20247987,140.25,140.22,22.5922]
["bitfinex","SOLUSD",1724254129018,5.95873621,140.24,140.22,22.5922]
["bitfinex","SOLUSD",1724254129218,7.1302,140.25,140.22,15.4607]
["bitfinex","SOLUSD",1724254129419,13.09025525,140.24,140.22,15.4607]
["bitfinex","SOLUSD",1724254129658,5.95965525,140.23,140.22,15.4607]
["bitfinex","SOLUSD",1724254129848,5.95963229,140.23,140.22,15.4607]
["bitfinex","SOLUSD",1724254130830,15.20577154,140.23,140.22,15.4607]
["bitfinex","SOLUSD",1724254131030,5.95963229,140.23,140.22,15.4607]
["bitfinex","SOLUSD",1724254133059,5.95979656,140.23,140.22,15.4607]
["bitfinex","SOLUSD",1724254133226,5.95979656,140.23,140.19,16.201]
["bitfinex","SOLUSD",1724254133424,13.09099656,140.23,140.19,16.201]
["bitfinex","SOLUSD",1724254133645,13.09149656,140.22,140.19,16.201]
["bitfinex","SOLUSD",1724254133841,7.1317,140.22,140.19,16.201]
["bitfinex","SOLUSD",1724254134954,5.9602751,140.21,140.19,16.201]
["bitfinex","SOLUSD",1724254135147,7.1312,140.23,140.19,16.201]
["bitfinex","SOLUSD",1724254135459,5.95948312,140.22,140.19,16.201]
["bitfinex","SOLUSD",1724254135752,7.1318,140.22,140.19,16.201]
["bitfinex","SOLUSD",1724254136126,7.1318,140.22,140.17,24.9691]
["bitfinex","SOLUSD",1724254136321,5.95694384,140.21,140.17,24.9691]
["bitfinex","SOLUSD",1724254136544,7.1318,140.22,140.17,24.9691]
["bitfinex","SOLUSD",1724254136747,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724254137947,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724254138134,25.95721949,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724254138333,20.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724254138543,20.0,140.22,140.16,22.171]
["bitfinex","SOLUSD",1724254138737,27.1302,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1724254139063,5.95864119,140.24,140.21,19.25588987]
["bitfinex","SOLUSD",1724254139359,15.85007671,140.27,140.22,22.4958]
["bitfinex","SOLUSD",1724254139548,15.19913702,140.26,140.23,1.42604469]
["bitfinex","SOLUSD",1724254139737,5.95800384,140.25,140.23,8.55702067]
["bitfinex","SOLUSD",1724254140060,7.1287,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724254140356,5.95752166,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724254140529,15.19937832,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724254140730,5.95752166,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1724254140932,7.1291,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724254141233,25.9577273,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724254141437,5.9577273,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1724254142444,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724254142642,5.95816809,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1724254142947,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724254143264,5.9590623,140.25,140.22,22.496]
["bitfinex","SOLUSD",1724254143433,27.1296,140.26,140.22,22.496]
["bitfinex","SOLUSD",1724254143764,5.96010051,140.25,140.22,22.496]
["bitfinex","SOLUSD",1724254143968,27.1296,140.26,140.22,22.496]
["bitfinex","SOLUSD",1724254144271,5.96253366,140.25,140.22,15.3644]
["bitfinex","SOLUSD",1724254144450,15.21169038,140.25,140.22,15.3644]
["bitfinex","SOLUSD",1724254144643,13.09333366,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724254144842,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724254145043,5.95937553,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724254145361,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724254145737,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724254145937,5.95950186,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724254146173,5.95950186,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724254146355,5.95950186,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1724254146547,15.853277,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724254146742,15.20299294,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724254146961,5.95893344,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1724254147270,5.95893344,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1724254147503,5.95893344,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724254147648,5.95893344,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1724254147964,5.95893344,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1724254148144,8.723077,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1724254148340,15.21193712,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1724254148542,8.723077,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1724254148764,15.2108507,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1724254149065,5.96201401,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1724254149269,15.2108507,140.25,140.23,7.1309]
["bitfinex","SOLUSD",1724254149442,7.1299,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724254149648,15.21280044,140.24,140.22,24.9601]
["bitfinex","SOLUSD",1724254149845,9.25001899,140.24,140.19,15.6395]
["bitfinex","SOLUSD",1724254150055,5.96278145,140.23,140.19,15.6395]
["bitfinex","SOLUSD",1724254150253,17.8192,140.3,140.19,15.6395]
["bitfinex","SOLUSD",1724254150466,80.20778923,140.29,140.19,15.6395]
["bitfinex","SOLUSD",1724254150667,15.20778923,140.28,140.21,17.8301]
["bitfinex","SOLUSD",1724254150971,66.53141415,140.29,140.21,24.9621]
["bitfinex","SOLUSD",1724254150972,7.1304,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1724254151276,15.20778923,140.24,140.21,24.9621]
["bitfinex","SOLUSD",1724254151478,15.20778923,140.23,140.21,24.9621]
["bitfinex","SOLUSD",1724254151662,5.96081729,140.22,140.21,24.9621]
["bitfinex","SOLUSD",1724254152058,15.2108846,140.24,140.21,24.9621]
["bitfinex","SOLUSD",1724254152284,15.21072493,140.23,140.21,24.9621]
["bitfinex","SOLUSD",1724254152578,5.96081729,140.22,140.21,17.8301]
["bitfinex","SOLUSD",1724254152972,7.1307,140.24,140.21,17.8301]
["bitfinex","SOLUSD",1724254153481,15.20877227,140.23,140.21,17.8301]
["bitfinex","SOLUSD",1724254153673,5.96119871,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1724254153871,5.96119871,140.21,140.19,22.7726]
["bitfinex","SOLUSD",1724254154073,1.53141415,140.22,140.19,15.6395]
["bitfinex","SOLUSD",1724254154258,17.8243,140.26,140.18,17.8332]
["bitfinex","SOLUSD",1724254154259,15.20857741,140.21,140.18,17.8332]
["bitfinex","SOLUSD",1724254154460,5.96099912,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724254155163,5.96099912,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1724254155380,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724254155682,15.21668945,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724254155882,5.96429819,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724254156062,5.96429819,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1724254156263,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724254156465,35.22132274,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724254156766,5.96611582,140.21,140.19,7.133]
["bitfinex","SOLUSD",1724254157070,5.96611582,140.2,140.19,7.133]
["bitfinex","SOLUSD",1724254157385,5.96611582,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1724254157682,5.96611582,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1724254157861,15.22609954,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724254158064,5.96611582,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1724254158271,27.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724254158471,15.22855938,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724254158686,5.96895122,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1724254158890,27.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724254159096,15.22792309,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724254159391,5.96870115,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1724254159573,27.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724254159774,15.22987163,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724254159975,5.96946489,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1724254160279,5.9696977,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1724254160677,27.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724254160994,5.96985265,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1724254161164,27.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724254161782,27.1317,140.22,140.17,24.9687]
["bitfinex","SOLUSD",1724254161783,8.66371415,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1724254162191,7.1323,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1724254162888,7.1323,140.21,140.17,17.8348]
["bitfinex","SOLUSD",1724254164566,7.1323,140.21,140.17,24.9689]
["bitfinex","SOLUSD",1724254164871,27.1319,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724254165372,20.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724254165890,20.0,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1724254167174,20.0,140.22,140.19,17.8326]
["bitfinex","SOLUSD",1724254167378,20.0,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724254167991,20.0,140.23,140.21,7.1318]
["bitfinex","SOLUSD",1724254168193,27.1305,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724254168378,7.1305,140.25,140.2,1.42622771]
["bitfinex","SOLUSD",1724254168694,7.1305,140.25,140.19,17.8326]
["bitfinex","SOLUSD",1724254169065,50.26278456,140.29,140.21,17.8299]
["bitfinex","SOLUSD",1724254169296,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724254171270,7.1286,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724254171464,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724254171799,20.0,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724254174691,20.0,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724254177281,50.25883397,140.32,140.25,17.8247]
["bitfinex","SOLUSD",1724254177282,7.44004573,140.32,140.25,17.8247]
["bitfinex","SOLUSD",1724254177482,7.1272,140.31,140.25,17.8247]
["bitfinex","SOLUSD",1724254177676,17.28917446,140.37,140.27,17.8222]
["bitfinex","SOLUSD",1724254177871,7.1262,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1724254178070,17.28917446,140.37,140.29,17.8199]
["bitfinex","SOLUSD",1724254178071,7.1256,140.34,140.29,17.8199]
["bitfinex","SOLUSD",1724254178594,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724254179095,7.1262,140.33,140.29,17.8199]
["bitfinex","SOLUSD",1724254179399,7.1265,140.32,140.29,17.8199]
["bitfinex","SOLUSD",1724254181989,7.126,140.33,140.29,24.9479]
["bitfinex","SOLUSD",1724254183215,7.126,140.33,140.29,17.8199]
["bitfinex","SOLUSD",1724254183987,17.8116,140.36,140.27,7.1289]
["bitfinex","SOLUSD",1724254183988,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724254184513,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724254185993,7.1251,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1724254186197,20.0,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1724254186913,20.0,140.38,140.3,24.946]
["bitfinex","SOLUSD",1724254187814,7.1257,140.34,140.3,24.946]
["bitfinex","SOLUSD",1724254188025,7.1257,140.34,140.3,17.8186]
["bitfinex","SOLUSD",1724254188187,7.1269,140.32,140.27,24.9513]
["bitfinex","SOLUSD",1724254188391,7.1261,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1724254191110,7.1256,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1724254191824,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724254192902,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724254194616,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724254194823,17.8069,140.4,140.32,15.9671]
["bitfinex","SOLUSD",1724254195703,17.8069,140.4,140.33,17.8148]
["bitfinex","SOLUSD",1724254196103,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724254196329,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724254197230,20.0,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724254198002,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724254198216,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724254198410,27.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724254199021,20.0,140.39,140.33,17.8148]
["bitfinex","SOLUSD",1724254199214,20.0,140.42,140.33,17.8148]
["bitfinex","SOLUSD",1724254199527,45.0,140.41,140.33,17.8148]
["bitfinex","SOLUSD",1724254199713,20.0,140.4,140.33,17.8148]
["bitfinex","SOLUSD",1724254199901,7.1241,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1724254200336,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1724254200505,20.0,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1724254200708,7.1229,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1724254200916,20.0,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1724254201211,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1724254201413,4.1301,140.42,140.32,15.9671]
["bitfinex","SOLUSD",1724254201639,1.53141415,140.41,140.32,15.9671]
["bitfinex","SOLUSD",1724254201847,7.1251,140.35,140.32,15.9671]
["bitfinex","SOLUSD",1724254202020,7.1246,140.36,140.32,23.0936]
["bitfinex","SOLUSD",1724254202337,7.1237,140.38,140.33,7.126]
["bitfinex","SOLUSD",1724254202636,27.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724254202831,27.1241,140.37,140.32,33.7832]
["bitfinex","SOLUSD",1724254202832,20.0,140.37,140.32,33.7832]
["bitfinex","SOLUSD",1724254203019,7.1251,140.35,140.32,15.9671]
["bitfinex","SOLUSD",1724254204638,7.1258,140.34,140.32,15.9671]
["bitfinex","SOLUSD",1724254204938,7.1251,140.35,140.32,15.9671]
["bitfinex","SOLUSD",1724254205434,7.1256,140.34,140.32,15.9671]
["bitfinex","SOLUSD",1724254205634,7.126,140.33,140.29,24.9471]
["bitfinex","SOLUSD",1724254205821,7.126,140.33,140.29,40.0682]
["bitfinex","SOLUSD",1724254206821,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724254207014,7.1264,140.33,140.29,32.9403]
["bitfinex","SOLUSD",1724254207336,7.1266,140.32,140.29,15.1211]
["bitfinex","SOLUSD",1724254207525,17.8122,140.36,140.29,15.1211]
["bitfinex","SOLUSD",1724254207526,7.1264,140.33,140.29,15.1211]
["bitfinex","SOLUSD",1724254208024,7.1264,140.33,140.29,22.2491]
["bitfinex","SOLUSD",1724254208641,20.0,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1724254208846,20.0,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1724254209015,45.0,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1724254209215,20.0,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1724254209432,1.53141415,140.35,140.29,15.1211]
["bitfinex","SOLUSD",1724254209740,45.0,140.35,140.29,15.1211]
["bitfinex","SOLUSD",1724254209921,20.0,140.34,140.29,15.1211]
["bitfinex","SOLUSD",1724254210331,7.1267,140.32,140.29,15.1211]
["bitfinex","SOLUSD",1724254210741,7.1271,140.31,140.29,15.1211]
["bitfinex","SOLUSD",1724254211835,7.1275,140.3,140.29,15.1211]
["bitfinex","SOLUSD",1724254212038,7.1269,140.32,140.29,15.1211]
["bitfinex","SOLUSD",1724254212221,27.1257,140.34,140.29,22.249]
["bitfinex","SOLUSD",1724254212737,20.0,140.34,140.29,32.9409]
["bitfinex","SOLUSD",1724254212942,7.1251,140.35,140.29,32.9409]
["bitfinex","SOLUSD",1724254213538,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1724254213711,7.1262,140.33,140.29,32.9409]
["bitfinex","SOLUSD",1724254214111,7.1266,140.32,140.29,32.9409]
["bitfinex","SOLUSD",1724254214318,7.1266,140.32,140.29,15.1211]
["bitfinex","SOLUSD",1724254214841,17.8095,140.38,140.29,15.1211]
["bitfinex","SOLUSD",1724254214842,7.126,140.33,140.29,15.1211]
["bitfinex","SOLUSD",1724254215067,7.1266,140.32,140.29,15.1211]
["bitfinex","SOLUSD",1724254215338,7.1274,140.31,140.29,15.1211]
["bitfinex","SOLUSD",1724254215723,17.8133,140.35,140.29,15.1211]
["bitfinex","SOLUSD",1724254215947,7.1264,140.33,140.29,15.1211]
["bitfinex","SOLUSD",1724254219470,34.27418805,140.4,140.29,15.1211]
["bitfinex","SOLUSD",1724254219762,7.1259,140.34,140.29,22.249]
["bitfinex","SOLUSD",1724254219965,20.0,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1724254220274,7.1254,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724254220569,20.0,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724254220764,20.0,140.34,140.3,17.8184]
["bitfinex","SOLUSD",1724254220970,20.0,140.34,140.3,24.9457]
["bitfinex","SOLUSD",1724254221265,15.26354542,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1724254221469,20.0,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1724254221470,15.26354542,140.32,140.31,7.1269]
["bitfinex","SOLUSD",1724254221648,15.26354542,140.32,140.3,17.8184]
["bitfinex","SOLUSD",1724254221973,7.1265,140.33,140.29,15.1211]
["bitfinex","SOLUSD",1724254222262,7.1265,140.33,140.29,22.2491]
["bitfinex","SOLUSD",1724254222462,20.0,140.34,140.3,17.8185]
["bitfinex","SOLUSD",1724254222666,7.1255,140.34,140.3,24.946]
["bitfinex","SOLUSD",1724254222842,7.1261,140.33,140.29,15.1211]
["bitfinex","SOLUSD",1724254223039,7.1261,140.33,140.29,22.249]
["bitfinex","SOLUSD",1724254224036,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724254224670,7.125,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1724254224875,7.125,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724254225064,27.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724254225251,20.0,140.37,140.31,17.8171]
["bitfinex","SOLUSD",1724254225252,7.1244,140.37,140.31,17.8171]
["bitfinex","SOLUSD",1724254225454,7.1236,140.38,140.33,16.2055]
["bitfinex","SOLUSD",1724254225655,42.79072767,140.41,140.33,34.69031001]
["bitfinex","SOLUSD",1724254225656,49.97225267,140.41,140.33,34.69031001]
["bitfinex","SOLUSD",1724254225845,7.1234,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1724254226163,7.1234,140.39,140.35,0.996177]
["bitfinex","SOLUSD",1724254226473,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1724254226972,7.122,140.41,140.36,8.15399766]
["bitfinex","SOLUSD",1724254227148,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724254227348,7.1215,140.42,140.38,16.22545093]
["bitfinex","SOLUSD",1724254227666,0.8209,140.46,140.38,15.1957]
["bitfinex","SOLUSD",1724254227667,7.1224,140.41,140.38,15.1957]
["bitfinex","SOLUSD",1724254228246,7.1225,140.4,140.38,15.1957]
["bitfinex","SOLUSD",1724254228866,7.123,140.39,140.38,15.1957]
["bitfinex","SOLUSD",1724254229038,20.0,140.39,140.34,15.5849]
["bitfinex","SOLUSD",1724254229243,20.0,140.42,140.34,15.5849]
["bitfinex","SOLUSD",1724254230466,7.1234,140.39,140.34,22.7103]
["bitfinex","SOLUSD",1724254230769,6.6234,140.39,140.34,22.7103]
["bitfinex","SOLUSD",1724254231162,7.1236,140.38,140.34,15.5849]
["bitfinex","SOLUSD",1724254231677,7.1243,140.37,140.34,15.5849]
["bitfinex","SOLUSD",1724254232266,7.1249,140.36,140.34,15.5849]
["bitfinex","SOLUSD",1724254232471,7.124,140.37,140.34,15.5849]
["bitfinex","SOLUSD",1724254232645,20.0,140.42,140.34,22.7102]
["bitfinex","SOLUSD",1724254232845,45.0,140.41,140.34,22.7102]
["bitfinex","SOLUSD",1724254233271,7.1234,140.39,140.34,22.7102]
["bitfinex","SOLUSD",1724254233849,7.1234,140.39,140.34,15.5849]
["bitfinex","SOLUSD",1724254234056,7.1234,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724254234886,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724254235056,49.96652937,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1724254235057,7.1223,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724254235250,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724254236363,7.1231,140.39,140.34,40.5232]
["bitfinex","SOLUSD",1724254236580,7.1231,140.39,140.34,33.3982]
["bitfinex","SOLUSD",1724254236750,20.0,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724254237084,20.0,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724254237658,20.0,140.4,140.37,7.124]
["bitfinex","SOLUSD",1724254237861,27.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724254238377,27.1226,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724254238378,7.123,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724254240051,7.1225,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724254240569,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1724254240766,20.0,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1724254240965,7.1216,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1724254241148,3.40936142,140.46,140.38,7.123]
["bitfinex","SOLUSD",1724254241450,20.0,140.41,140.38,7.123]
["bitfinex","SOLUSD",1724254242065,7.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1724254242268,20.0,140.42,140.39,15.6022]
["bitfinex","SOLUSD",1724254242861,20.0,140.42,140.4,1.42383821]
["bitfinex","SOLUSD",1724254243178,7.1203,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1724254243957,7.1206,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1724254244157,2.35231415,140.46,140.39,15.6022]
["bitfinex","SOLUSD",1724254244458,7.1224,140.41,140.39,15.6022]
["bitfinex","SOLUSD",1724254244962,7.1215,140.42,140.39,15.6022]
["bitfinex","SOLUSD",1724254245657,7.1211,140.43,140.39,15.6022]
["bitfinex","SOLUSD",1724254245984,7.1211,140.43,140.39,22.7251]
["bitfinex","SOLUSD",1724254247187,7.1215,140.42,140.39,15.6022]
["bitfinex","SOLUSD",1724254247570,7.121,140.43,140.39,15.6022]
["bitfinex","SOLUSD",1724254248669,7.1205,140.44,140.39,33.4092]
["bitfinex","SOLUSD",1724254248857,7.9407,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1724254249058,7.12,140.45,140.41,7.1215]
["bitfinex","SOLUSD",1724254251061,7.1209,140.44,140.39,33.4092]
["bitfinex","SOLUSD",1724254251486,7.121,140.43,140.39,40.5318]
["bitfinex","SOLUSD",1724254251654,7.1221,140.41,140.39,15.6022]
["bitfinex","SOLUSD",1724254251861,0.8209,140.46,140.39,15.6022]
["bitfinex","SOLUSD",1724254252076,65.8209,140.46,140.39,15.6022]
["bitfinex","SOLUSD",1724254252277,20.8209,140.46,140.39,15.6022]
["bitfinex","SOLUSD",1724254252484,7.1213,140.43,140.39,15.6022]
["bitfinex","SOLUSD",1724254253180,7.1215,140.42,140.39,15.6022]
["bitfinex","SOLUSD",1724254253594,20.8209,140.46,140.39,33.409]
["bitfinex","SOLUSD",1724254253764,7.1209,140.44,140.39,40.5316]
["bitfinex","SOLUSD",1724254256095,7.1209,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724254256683,7.1209,140.44,140.39,40.5316]
["bitfinex","SOLUSD",1724254258091,7.1209,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724254259869,7.12,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1724254260292,7.9404,140.46,140.41,8.43257103]
["bitfinex","SOLUSD",1724254260485,0.8209,140.46,140.42,24.41232238]
["bitfinex","SOLUSD",1724254260696,0.8209,140.46,140.44,7.1202]
["bitfinex","SOLUSD",1724254261302,7.9403,140.46,140.42,30.1095]
["bitfinex","SOLUSD",1724254261500,0.8209,140.46,140.42,30.1095]
["bitfinex","SOLUSD",1724254261807,0.8209,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724254261973,0.8209,140.46,140.42,30.1097]
["bitfinex","SOLUSD",1724254262167,2.35231415,140.46,140.42,22.9884]
["bitfinex","SOLUSD",1724254262372,2.35231415,140.46,140.42,16.6461]
["bitfinex","SOLUSD",1724254262621,7.1206,140.44,140.42,16.6461]
["bitfinex","SOLUSD",1724254263575,7.1209,140.43,140.42,16.6461]
["bitfinex","SOLUSD",1724254264796,7.1216,140.42,140.38,21.8537]
["bitfinex","SOLUSD",1724254264996,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724254265300,0.8209,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724254265301,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724254265601,7.9405,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724254266806,7.9405,140.46,140.41,17.8047]
["bitfinex","SOLUSD",1724254266807,0.8209,140.46,140.44,16.5521]
["bitfinex","SOLUSD",1724254266986,0.8209,140.46,140.44,25.09589295]
["bitfinex","SOLUSD",1724254267706,0.8209,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724254269384,0.8209,140.46,140.44,23.6724]
["bitfinex","SOLUSD",1724254269588,0.8209,140.46,140.44,16.5521]
["bitfinex","SOLUSD",1724254270397,7.1199,140.45,140.44,16.5521]
["bitfinex","SOLUSD",1724254270579,0.8209,140.46,140.4,16.2422]
["bitfinex","SOLUSD",1724254271297,7.1217,140.42,140.4,16.2422]
["bitfinex","SOLUSD",1724254274117,17.8016,140.44,140.37,15.3388]
["bitfinex","SOLUSD",1724254274282,46.53141415,140.43,140.34,17.813]
["bitfinex","SOLUSD",1724254274488,25.66151415,140.42,140.33,15.3388]
["bitfinex","SOLUSD",1724254274808,45.0,140.41,140.29,21.5692]
["bitfinex","SOLUSD",1724254274992,7.1272,140.31,140.29,15.3388]
["bitfinex","SOLUSD",1724254275695,7.1272,140.31,140.26,13.1717]
["bitfinex","SOLUSD",1724254276186,7.1265,140.32,140.26,13.1717]
["bitfinex","SOLUSD",1724254277099,7.1265,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724254277511,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724254277887,7.1255,140.34,140.28,24.9494]
["bitfinex","SOLUSD",1724254278402,6.1223,140.37,140.27,7.1289]
["bitfinex","SOLUSD",1724254278403,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724254278594,7.1271,140.31,140.26,6.0426]
["bitfinex","SOLUSD",1724254279901,7.1271,140.31,140.26,13.172]
["bitfinex","SOLUSD",1724254280103,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724254280793,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724254281603,7.1267,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1724254281814,8.65871415,140.31,140.26,30.9952]
["bitfinex","SOLUSD",1724254282018,7.1273,140.31,140.26,30.9952]
["bitfinex","SOLUSD",1724254283814,7.1273,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724254283986,7.1265,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724254285302,7.1265,140.32,140.26,23.8657]
["bitfinex","SOLUSD",1724254285303,8.65861415,140.31,140.26,30.9951]
["bitfinex","SOLUSD",1724254285510,7.1272,140.31,140.26,30.9951]
["bitfinex","SOLUSD",1724254286118,16.15303597,140.37,140.26,17.8231]
["bitfinex","SOLUSD",1724254286119,17.8145,140.34,140.26,17.8231]
["bitfinex","SOLUSD",1724254286319,7.1281,140.29,140.25,23.2626]
["bitfinex","SOLUSD",1724254286529,8.66031415,140.28,140.25,16.1326]
["bitfinex","SOLUSD",1724254286828,7.1293,140.27,140.25,16.1326]
["bitfinex","SOLUSD",1724254287027,7.1293,140.27,140.23,23.9272]
["bitfinex","SOLUSD",1724254287226,1.53141415,140.26,140.21,22.3303]
["bitfinex","SOLUSD",1724254287526,28.67341415,140.34,140.21,22.3303]
["bitfinex","SOLUSD",1724254287700,45.0,140.33,140.21,22.3303]
["bitfinex","SOLUSD",1724254287901,7.1302,140.25,140.21,15.1982]
["bitfinex","SOLUSD",1724254288206,6.2948,140.31,140.19,41.9931]
["bitfinex","SOLUSD",1724254288207,7.1311,140.23,140.19,6.3277]
["bitfinex","SOLUSD",1724254288395,7.1311,140.23,140.18,16.4278]
["bitfinex","SOLUSD",1724254289110,7.1311,140.23,140.18,23.5611]
["bitfinex","SOLUSD",1724254289618,7.1317,140.22,140.18,16.4278]
["bitfinex","SOLUSD",1724254290025,7.1312,140.23,140.18,23.5613]
["bitfinex","SOLUSD",1724254290892,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724254291094,7.13,140.26,140.19,17.8319]
["bitfinex","SOLUSD",1724254291392,41.9302,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1724254291393,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724254291592,6.2948,140.31,140.22,17.829]
["bitfinex","SOLUSD",1724254291593,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724254291817,7.1296,140.26,140.22,24.9605]
["bitfinex","SOLUSD",1724254292030,7.1292,140.27,140.22,24.9605]
["bitfinex","SOLUSD",1724254292197,7.1286,140.28,140.22,17.829]
["bitfinex","SOLUSD",1724254292399,7.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724254293129,20.39759618,140.32,140.22,31.524]
["bitfinex","SOLUSD",1724254293130,7.1297,140.26,140.22,31.524]
["bitfinex","SOLUSD",1724254293725,7.1297,140.26,140.22,24.9605]
["bitfinex","SOLUSD",1724254294523,20.39759618,140.32,140.22,24.9605]
["bitfinex","SOLUSD",1724254294524,7.1291,140.27,140.22,24.9605]
["bitfinex","SOLUSD",1724254294698,20.39759618,140.32,140.24,7.1302]
["bitfinex","SOLUSD",1724254294699,7.1281,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1724254295030,2.58069618,140.32,140.24,24.9561]
["bitfinex","SOLUSD",1724254295200,20.0,140.32,140.24,24.9561]
["bitfinex","SOLUSD",1724254295543,21.53141415,140.32,140.21,17.8297]
["bitfinex","SOLUSD",1724254295698,7.1301,140.26,140.21,24.9618]
["bitfinex","SOLUSD",1724254297700,1.53141415,140.25,140.21,24.9618]
["bitfinex","SOLUSD",1724254298101,7.1301,140.26,140.21,24.9618]
["bitfinex","SOLUSD",1724254298316,7.1302,140.25,140.21,24.9618]
["bitfinex","SOLUSD",1724254299419,17.8188,140.31,140.22,7.1314]
["bitfinex","SOLUSD",1724254299607,7.1294,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1724254299805,7.1284,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1724254300111,45.0,140.3,140.24,7.1302]
["bitfinex","SOLUSD",1724254300112,7.1276,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1724254300330,7.1276,140.3,140.25,17.8249]
["bitfinex","SOLUSD",1724254300719,17.8143,140.34,140.27,7.129]
["bitfinex","SOLUSD",1724254300918,17.8104,140.37,140.27,17.8219]
["bitfinex","SOLUSD",1724254301833,44.42720208,140.38,140.25,6.1001]
["bitfinex","SOLUSD",1724254301834,8.67523616,140.36,140.25,6.1001]
["bitfinex","SOLUSD",1724254302019,7.1284,140.29,140.25,6.1001]
["bitfinex","SOLUSD",1724254302720,7.1284,140.29,140.25,13.2302]
["bitfinex","SOLUSD",1724254302928,7.1279,140.3,140.25,6.1001]
["bitfinex","SOLUSD",1724254303239,7.127,140.31,140.26,17.8236]
["bitfinex","SOLUSD",1724254303405,24.95582201,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1724254303406,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724254303610,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724254303828,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724254304137,7.125,140.35,140.31,15.9291]
["bitfinex","SOLUSD",1724254304834,1.53141415,140.34,140.31,15.9291]
["bitfinex","SOLUSD",1724254305039,7.125,140.35,140.31,15.9291]
["bitfinex","SOLUSD",1724254306208,7.1239,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1724254306615,7.123,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1724254306819,7.1225,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1724254307324,8.65441415,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1724254307528,7.1225,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1724254308240,16.64248992,140.45,140.34,17.813]
["bitfinex","SOLUSD",1724254308416,16.64248992,140.45,140.32,6.2252]
["bitfinex","SOLUSD",1724254308417,7.1204,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1724254308612,7.9408,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1724254308838,7.9408,140.46,140.4,6.3788]
["bitfinex","SOLUSD",1724254309905,0.8209,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724254311543,0.8209,140.46,140.41,17.8039]
["bitfinex","SOLUSD",1724254312039,0.8209,140.46,140.45,16.4419]
["bitfinex","SOLUSD",1724254313135,0.8209,140.46,140.45,23.5618]
["bitfinex","SOLUSD",1724254315254,0.8209,140.46,140.41,15.0183]
["bitfinex","SOLUSD",1724254315419,0.8209,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724254315617,0.8209,140.46,140.42,17.8027]
["bitfinex","SOLUSD",1724254316127,0.8209,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724254318247,0.8209,140.46,140.44,24.9205]
["bitfinex","SOLUSD",1724254318739,0.8209,140.46,140.44,17.8001]
["bitfinex","SOLUSD",1724254320180,0.8209,140.46,140.41,32.8229]
["bitfinex","SOLUSD",1724254320951,0.8209,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724254321741,7.1201,140.45,140.41,32.8229]
["bitfinex","SOLUSD",1724254322127,0.8209,140.46,140.41,32.8229]
["bitfinex","SOLUSD",1724254322330,0.8209,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1724254322831,0.8209,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724254323147,7.9403,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724254323450,0.8209,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724254323749,0.8209,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724254325256,0.8209,140.46,140.43,17.8016]
["bitfinex","SOLUSD",1724254325458,0.8209,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724254326747,0.8209,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724254327145,0.8209,140.46,140.43,24.9224]
["bitfinex","SOLUSD",1724254327751,0.8209,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1724254327958,0.8209,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724254329142,0.8209,140.46,140.43,17.8016]
["bitfinex","SOLUSD",1724254329958,0.8209,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1724254331268,0.8209,140.46,140.45,52.1199]
["bitfinex","SOLUSD",1724254331484,21.9168,140.56,140.45,45.25098]
["bitfinex","SOLUSD",1724254331645,7.1145,140.56,140.46,89.43387559]
["bitfinex","SOLUSD",1724254331969,7.1145,140.56,140.46,88.01098]
["bitfinex","SOLUSD",1724254332352,18.6035259,140.59,140.46,88.01098]
["bitfinex","SOLUSD",1724254332353,0.8209259,140.59,140.48,42.76]
["bitfinex","SOLUSD",1724254332577,0.8209259,140.59,140.52,6.3275]
["bitfinex","SOLUSD",1724254332743,0.8209259,140.59,140.56,17.785]
["bitfinex","SOLUSD",1724254333055,17.7709,140.68,140.59,17.7814]
["bitfinex","SOLUSD",1724254333263,25.19524652,140.68,140.6,7.1118]
["bitfinex","SOLUSD",1724254333568,7.1104,140.64,140.59,17.7814]
["bitfinex","SOLUSD",1724254334049,7.1113,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724254334442,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724254334646,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724254335274,7.1093,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1724254337277,7.1093,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1724254337578,7.1101,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724254338370,7.1103,140.65,140.58,24.8953]
["bitfinex","SOLUSD",1724254338552,7.1103,140.65,140.58,17.7824]
["bitfinex","SOLUSD",1724254339055,7.1093,140.66,140.6,7.1118]
["bitfinex","SOLUSD",1724254339877,7.1098,140.65,140.6,7.1118]
["bitfinex","SOLUSD",1724254340284,1.53141415,140.64,140.57,15.3067]
["bitfinex","SOLUSD",1724254340450,7.1114,140.62,140.57,15.3067]
["bitfinex","SOLUSD",1724254340763,17.7728,140.67,140.57,15.3067]
["bitfinex","SOLUSD",1724254340764,7.1108,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724254341475,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724254342366,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724254342561,7.1108,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724254343078,7.1104,140.64,140.59,7.1123]
["bitfinex","SOLUSD",1724254343252,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724254343449,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724254344386,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724254344685,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724254344856,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724254345373,7.111,140.63,140.59,17.7814]
["bitfinex","SOLUSD",1724254346376,7.1114,140.62,140.57,22.4204]
["bitfinex","SOLUSD",1724254346850,7.1132,140.59,140.54,15.6794]
["bitfinex","SOLUSD",1724254347055,7.1132,140.59,140.54,22.7947]
["bitfinex","SOLUSD",1724254347389,7.1112,140.63,140.58,7.113]
["bitfinex","SOLUSD",1724254347683,7.1103,140.65,140.55,35.5737]
["bitfinex","SOLUSD",1724254348474,7.1103,140.65,140.56,20.0]
["bitfinex","SOLUSD",1724254348674,7.1103,140.65,140.6,7.112]
["bitfinex","SOLUSD",1724254348850,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724254349060,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724254349262,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724254350168,7.1089,140.67,140.62,1.42205575]
["bitfinex","SOLUSD",1724254350368,7.1089,140.67,140.61,33.5934]
["bitfinex","SOLUSD",1724254350557,7.1089,140.67,140.62,1.42187618]
["bitfinex","SOLUSD",1724254350963,7.1082,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724254351164,22.7173,140.72,140.64,7.1102]
["bitfinex","SOLUSD",1724254351979,7.1084,140.68,140.65,1.42175687]
["bitfinex","SOLUSD",1724254352382,6.8703259,140.73,140.65,19.19565687]
["bitfinex","SOLUSD",1724254352556,6.8703259,140.73,140.65,17.7739]
["bitfinex","SOLUSD",1724254352750,6.8703259,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1724254353169,0.8209259,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1724254353566,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254354162,7.1074,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1724254355988,7.1074,140.7,140.65,24.8837]
["bitfinex","SOLUSD",1724254357191,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254358086,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724254358271,20.11774005,140.73,140.62,53.3343]
["bitfinex","SOLUSD",1724254358678,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724254359069,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724254359684,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724254360389,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724254360797,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724254360968,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724254361295,7.1069,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1724254362071,7.1075,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724254363070,0.8209259,140.73,140.66,7.1089]
["bitfinex","SOLUSD",1724254363297,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724254363880,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724254364076,0.8209259,140.73,140.67,7.1085]
["bitfinex","SOLUSD",1724254364281,7.1068,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1724254365483,7.1068,140.71,140.66,24.8818]
["bitfinex","SOLUSD",1724254365671,7.1073,140.7,140.66,17.7726]
["bitfinex","SOLUSD",1724254366105,7.1073,140.7,140.66,24.8817]
["bitfinex","SOLUSD",1724254366793,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724254368784,7.1074,140.7,140.66,24.8818]
["bitfinex","SOLUSD",1724254368989,0.8209259,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1724254369295,7.9267259,140.73,140.68,17.7705]
["bitfinex","SOLUSD",1724254369500,0.8209259,140.73,140.68,17.7705]
["bitfinex","SOLUSD",1724254370502,7.9267259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254371200,7.9267259,140.73,140.68,24.8787]
["bitfinex","SOLUSD",1724254371699,7.107,140.71,140.67,15.532]
["bitfinex","SOLUSD",1724254372071,7.1064,140.72,140.67,22.6407]
["bitfinex","SOLUSD",1724254372728,0.8209259,140.73,140.67,22.6407]
["bitfinex","SOLUSD",1724254372876,7.107,140.71,140.67,15.532]
["bitfinex","SOLUSD",1724254373075,7.1063,140.72,140.67,22.6408]
["bitfinex","SOLUSD",1724254373275,7.1063,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1724254373477,7.9267259,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1724254373677,0.8209259,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1724254377801,0.8209259,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1724254378484,7.9268259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254379384,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724254379584,0.8209259,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1724254379799,0.8209259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254380381,0.8209259,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1724254380382,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254380600,0.8209259,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1724254380779,0.8209259,140.73,140.7,7.1069]
["bitfinex","SOLUSD",1724254380980,0.8209259,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1724254381220,7.9268259,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1724254381785,7.9268259,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1724254382217,7.1064,140.72,140.67,22.6406]
["bitfinex","SOLUSD",1724254382807,0.8209259,140.73,140.67,15.532]
["bitfinex","SOLUSD",1724254382808,7.1069,140.71,140.67,15.532]
["bitfinex","SOLUSD",1724254383104,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724254383608,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254383791,0.8209259,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724254383997,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724254384588,0.8209259,140.73,140.67,17.7712]
["bitfinex","SOLUSD",1724254384892,7.9267259,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1724254385287,0.8209259,140.73,140.69,8.52829119]
["bitfinex","SOLUSD",1724254385807,0.8209259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254386880,7.9267259,140.73,140.67,17.7712]
["bitfinex","SOLUSD",1724254387384,7.9267259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254387810,0.8209259,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1724254388395,0.8209259,140.73,140.69,24.8768]
["bitfinex","SOLUSD",1724254388906,2.35234005,140.73,140.66,17.7728]
["bitfinex","SOLUSD",1724254389110,0.8209259,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724254389480,7.9268259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254389700,0.8209259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254390312,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254390897,0.8209259,140.73,140.7,24.8749]
["bitfinex","SOLUSD",1724254391426,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254392735,0.8209259,140.73,140.7,24.8749]
["bitfinex","SOLUSD",1724254392894,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254393690,0.8209259,140.73,140.7,32.949]
["bitfinex","SOLUSD",1724254393691,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254393897,0.8209259,140.73,140.7,17.7677]
["bitfinex","SOLUSD",1724254394322,0.8209259,140.73,140.7,24.8748]
["bitfinex","SOLUSD",1724254395511,0.8209259,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1724254395821,0.8209259,140.73,140.7,17.7677]
["bitfinex","SOLUSD",1724254396213,9.45834005,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1724254396823,9.45834005,140.73,140.66,40.0624]
["bitfinex","SOLUSD",1724254396824,7.1072,140.71,140.66,40.0624]
["bitfinex","SOLUSD",1724254397020,7.1064,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1724254397395,7.1068,140.71,140.66,24.8813]
["bitfinex","SOLUSD",1724254397597,12.8917259,140.73,140.66,17.7721]
["bitfinex","SOLUSD",1724254398698,7.1071,140.71,140.66,24.8814]
["bitfinex","SOLUSD",1724254399335,1.53141415,140.7,140.63,34.1479]
["bitfinex","SOLUSD",1724254400332,1.53141415,140.71,140.63,34.1479]
["bitfinex","SOLUSD",1724254400518,1.53141415,140.7,140.63,34.1479]
["bitfinex","SOLUSD",1724254400843,20.0,140.72,140.63,34.1479]
["bitfinex","SOLUSD",1724254401214,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254401537,27.1067,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1724254401834,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254402442,7.1068,140.71,140.65,17.7739]
["bitfinex","SOLUSD",1724254402443,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724254402615,7.1203259,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1724254402616,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724254403514,7.1064,140.72,140.65,17.7739]
["bitfinex","SOLUSD",1724254403515,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254404130,7.1074,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1724254404336,7.1078,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1724254405019,7.1078,140.69,140.65,24.8836]
["bitfinex","SOLUSD",1724254405246,7.1074,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1724254405725,7.1081,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1724254406036,7.1081,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1724254406331,7.1073,140.7,140.65,17.7739]
["bitfinex","SOLUSD",1724254406953,7.1068,140.71,140.66,7.109]
["bitfinex","SOLUSD",1724254407144,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724254407344,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254408160,7.1079,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1724254408327,7.1073,140.7,140.65,17.7739]
["bitfinex","SOLUSD",1724254408533,7.108,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1724254408849,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724254409239,1.53141415,140.67,140.63,16.3712]
["bitfinex","SOLUSD",1724254409431,7.1089,140.67,140.63,16.3712]
["bitfinex","SOLUSD",1724254409831,7.1094,140.66,140.63,16.3712]
["bitfinex","SOLUSD",1724254410141,7.1089,140.67,140.63,16.3712]
["bitfinex","SOLUSD",1724254410330,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724254410531,17.7737,140.66,140.59,15.8526]
["bitfinex","SOLUSD",1724254410834,7.1117,140.62,140.59,15.8526]
["bitfinex","SOLUSD",1724254411047,7.1117,140.62,140.56,17.7854]
["bitfinex","SOLUSD",1724254411048,8.64341415,140.61,140.56,17.7854]
["bitfinex","SOLUSD",1724254411352,8.64391415,140.6,140.56,32.9295]
["bitfinex","SOLUSD",1724254411535,7.1125,140.6,140.56,32.9295]
["bitfinex","SOLUSD",1724254411737,7.1119,140.61,140.56,40.0438]
["bitfinex","SOLUSD",1724254411955,7.1124,140.6,140.56,32.9295]
["bitfinex","SOLUSD",1724254412140,1.53141415,140.59,140.53,24.9046]
["bitfinex","SOLUSD",1724254412449,7.1134,140.58,140.53,24.9046]
["bitfinex","SOLUSD",1724254412632,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724254413050,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724254414864,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724254415029,6.3876,140.68,140.58,16.3291]
["bitfinex","SOLUSD",1724254415232,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724254415430,7.1093,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1724254415630,6.89927446,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1724254415860,7.1088,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1724254416151,6.89927446,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1724254416152,7.1081,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724254416364,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724254416854,6.3876,140.72,140.63,17.7764]
["bitfinex","SOLUSD",1724254417062,0.8209259,140.73,140.65,34.0107]
["bitfinex","SOLUSD",1724254417639,0.8209259,140.73,140.66,0.78456412]
["bitfinex","SOLUSD",1724254417857,0.8209259,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1724254418045,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724254419034,7.1073,140.7,140.65,41.1203]
["bitfinex","SOLUSD",1724254419356,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254420872,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724254421166,0.8209259,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724254421834,7.9271259,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724254422441,7.9271259,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1724254423169,0.8209259,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1724254423550,0.8209259,140.73,140.67,17.7714]
["bitfinex","SOLUSD",1724254423551,7.9268259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254423936,1.53141415,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724254424358,7.1065,140.72,140.67,24.8802]
["bitfinex","SOLUSD",1724254424563,1.53141415,140.71,140.67,17.7714]
["bitfinex","SOLUSD",1724254424739,1.53141415,140.7,140.67,17.7714]
["bitfinex","SOLUSD",1724254424938,7.1082,140.69,140.65,16.2367]
["bitfinex","SOLUSD",1724254425247,1.53141415,140.68,140.65,16.2367]
["bitfinex","SOLUSD",1724254425455,7.1082,140.69,140.65,16.2367]
["bitfinex","SOLUSD",1724254426143,7.1073,140.7,140.65,23.3464]
["bitfinex","SOLUSD",1724254427544,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254429544,45.0,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724254429545,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724254430047,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254430436,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724254432047,45.0,140.72,140.65,23.3464]
["bitfinex","SOLUSD",1724254432048,7.108,140.69,140.65,23.3464]
["bitfinex","SOLUSD",1724254432264,7.1074,140.7,140.65,23.3464]
["bitfinex","SOLUSD",1724254432564,7.1064,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1724254432791,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724254433538,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724254434144,7.1064,140.72,140.67,7.55796205]
["bitfinex","SOLUSD",1724254434858,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724254436149,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724254436667,7.9268259,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724254436849,7.1064,140.72,140.68,24.8784]
["bitfinex","SOLUSD",1724254437055,0.8209259,140.73,140.65,34.0108]
["bitfinex","SOLUSD",1724254437358,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1724254439444,7.1064,140.72,140.67,24.8805]
["bitfinex","SOLUSD",1724254439861,7.1068,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1724254440467,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724254440770,1.53141415,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1724254441255,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724254441845,7.107,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1724254442040,0.8209259,140.73,140.65,16.2367]
["bitfinex","SOLUSD",1724254442041,7.9267259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254443363,7.1063,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1724254444681,7.9268259,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1724254444889,0.8209259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254445588,0.8209259,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724254445960,7.9267259,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724254446458,8.63771415,140.72,140.68,24.8787]
["bitfinex","SOLUSD",1724254447171,7.107,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1724254447376,7.1078,140.69,140.65,34.0103]
["bitfinex","SOLUSD",1724254447887,1.53141415,140.68,140.65,34.0103]
["bitfinex","SOLUSD",1724254448063,1.53141415,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1724254448064,8.63971415,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1724254448262,8.64051415,140.67,140.62,24.8889]
["bitfinex","SOLUSD",1724254448574,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724254449174,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724254449373,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724254449677,7.1074,140.7,140.64,17.7752]
["bitfinex","SOLUSD",1724254450060,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724254451286,7.9267259,140.73,140.67,15.8719]
["bitfinex","SOLUSD",1724254451471,7.9267259,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724254451654,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724254452155,8.63771415,140.72,140.67,22.9806]
["bitfinex","SOLUSD",1724254452483,7.1063,140.72,140.67,22.9806]
["bitfinex","SOLUSD",1724254455476,0.8209259,140.73,140.66,24.8816]
["bitfinex","SOLUSD",1724254455477,2.35234005,140.73,140.66,24.8816]
["bitfinex","SOLUSD",1724254455972,0.8209259,140.73,140.63,17.7768]
["bitfinex","SOLUSD",1724254456172,0.8209259,140.73,140.61,23.2783]
["bitfinex","SOLUSD",1724254456173,7.1094,140.66,140.61,23.2783]
["bitfinex","SOLUSD",1724254456385,7.1094,140.66,140.53,77.01530058]
["bitfinex","SOLUSD",1724254456386,1.53141415,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1724254456553,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724254456754,7.1089,140.67,140.62,17.778]
["bitfinex","SOLUSD",1724254456951,5.7714,140.7,140.63,7.1106]
["bitfinex","SOLUSD",1724254457173,65.0,140.69,140.62,24.8892]
["bitfinex","SOLUSD",1724254457688,45.0,140.69,140.62,17.778]
["bitfinex","SOLUSD",1724254457854,5.7714,140.7,140.62,17.778]
["bitfinex","SOLUSD",1724254458673,7.1083,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1724254458988,7.1091,140.67,140.62,24.8892]
["bitfinex","SOLUSD",1724254459286,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724254459479,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724254460087,28.32045969,140.73,140.65,15.84529]
["bitfinex","SOLUSD",1724254460088,0.8209259,140.73,140.65,15.84529]
["bitfinex","SOLUSD",1724254460280,0.8209259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254461486,0.8209259,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1724254462886,0.8209259,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1724254464481,0.8209259,140.73,140.68,17.7702]
["bitfinex","SOLUSD",1724254464482,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254468090,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254468278,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254468879,0.8209259,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1724254469305,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254471001,0.8209259,140.73,140.67,53.3129]
["bitfinex","SOLUSD",1724254471296,0.8209259,140.73,140.67,35.5416]
["bitfinex","SOLUSD",1724254472074,0.8209259,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1724254472696,0.8209259,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1724254472899,7.9268259,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1724254473607,0.8209259,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1724254474593,0.8209259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254474783,2.35234005,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1724254475098,7.1064,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1724254475311,7.9268259,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1724254475509,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254476096,0.8209259,140.73,140.7,24.8751]
["bitfinex","SOLUSD",1724254476476,9.45844005,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724254476698,2.35234005,140.73,140.65,15.7198]
["bitfinex","SOLUSD",1724254476881,19.29771415,140.72,140.62,15.2869]
["bitfinex","SOLUSD",1724254477201,65.0,140.71,140.62,15.2869]
["bitfinex","SOLUSD",1724254477395,7.1089,140.67,140.62,22.3981]
["bitfinex","SOLUSD",1724254477587,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1724254477785,45.0,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1724254477786,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724254478388,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724254478592,7.1084,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1724254478786,7.1095,140.66,140.62,15.2869]
["bitfinex","SOLUSD",1724254479809,7.1088,140.67,140.62,15.2869]
["bitfinex","SOLUSD",1724254479978,7.1084,140.68,140.62,22.3982]
["bitfinex","SOLUSD",1724254480293,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724254480904,7.1091,140.67,140.62,22.3982]
["bitfinex","SOLUSD",1724254481105,7.1094,140.66,140.62,15.2869]
["bitfinex","SOLUSD",1724254481408,7.1094,140.66,140.61,24.8907]
["bitfinex","SOLUSD",1724254482611,7.1098,140.65,140.61,24.8907]
["bitfinex","SOLUSD",1724254482821,45.0,140.71,140.61,17.7789]
["bitfinex","SOLUSD",1724254483029,20.0,140.7,140.61,17.7789]
["bitfinex","SOLUSD",1724254483192,45.0,140.69,140.61,17.7789]
["bitfinex","SOLUSD",1724254483391,45.0,140.69,140.59,15.8043]
["bitfinex","SOLUSD",1724254484007,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724254484519,7.1094,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1724254484817,7.1099,140.65,140.6,17.7802]
["bitfinex","SOLUSD",1724254485004,7.1099,140.65,140.6,24.8922]
["bitfinex","SOLUSD",1724254485627,1.53141415,140.64,140.6,24.8922]
["bitfinex","SOLUSD",1724254486500,7.1099,140.65,140.6,24.8922]
["bitfinex","SOLUSD",1724254489632,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724254490129,8.95515698,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1724254490130,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724254490735,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724254491025,6.3086,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1724254491026,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1724254491419,7.1099,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1724254491611,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724254491817,7.42374283,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724254491818,14.53264283,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724254492529,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724254492904,11.7827,140.65,140.58,17.7828]
["bitfinex","SOLUSD",1724254493205,7.1107,140.64,140.58,17.7828]
["bitfinex","SOLUSD",1724254493833,7.1109,140.63,140.58,17.7828]
["bitfinex","SOLUSD",1724254494610,8.64271415,140.62,140.58,24.896]
["bitfinex","SOLUSD",1724254494809,7.1113,140.62,140.58,24.896]
["bitfinex","SOLUSD",1724254495435,8.64331415,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724254495612,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724254495819,1.53141415,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1724254496025,8.64411415,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724254496230,7.1128,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1724254496815,45.0,140.64,140.55,17.7864]
["bitfinex","SOLUSD",1724254497017,7.1122,140.61,140.56,7.114]
["bitfinex","SOLUSD",1724254497640,7.1114,140.62,140.55,17.7864]
["bitfinex","SOLUSD",1724254498136,7.1108,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724254498343,11.7827,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724254498522,11.7827,140.65,140.55,17.7869]
["bitfinex","SOLUSD",1724254498523,29.5582,140.65,140.55,17.7869]
["bitfinex","SOLUSD",1724254498708,1.53141415,140.64,140.55,17.7869]
["bitfinex","SOLUSD",1724254499527,7.1119,140.61,140.56,7.114]
["bitfinex","SOLUSD",1724254499722,7.1115,140.62,140.57,24.898]
["bitfinex","SOLUSD",1724254499940,1.53141415,140.61,140.57,24.898]
["bitfinex","SOLUSD",1724254500322,7.1108,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724254500527,7.1108,140.63,140.57,17.7843]
["bitfinex","SOLUSD",1724254500936,7.1108,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724254501143,7.1115,140.62,140.57,17.7843]
["bitfinex","SOLUSD",1724254501337,7.1115,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724254501528,7.111,140.63,140.57,17.7843]
["bitfinex","SOLUSD",1724254501930,1.53141415,140.62,140.57,17.7843]
["bitfinex","SOLUSD",1724254502252,11.7827,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724254502414,18.8925,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724254502615,1.53141415,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1724254502919,16.11766356,140.68,140.61,17.779]
["bitfinex","SOLUSD",1724254503238,7.1092,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1724254503426,7.1093,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1724254503826,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724254504136,6.0438,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1724254504322,1.53141415,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1724254505046,6.0438,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1724254505823,12.8795,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1724254507447,7.1081,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1724254508037,7.1081,140.69,140.63,17.7767]
["bitfinex","SOLUSD",1724254508038,7.1081,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724254508223,1.53141415,140.71,140.63,17.7767]
["bitfinex","SOLUSD",1724254508427,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724254508625,52.1069,140.71,140.66,7.109]
["bitfinex","SOLUSD",1724254508837,7.1073,140.7,140.66,7.109]
["bitfinex","SOLUSD",1724254509146,7.1069,140.71,140.66,7.109]
["bitfinex","SOLUSD",1724254509622,12.2873,140.72,140.66,7.109]
["bitfinex","SOLUSD",1724254509623,7.1073,140.7,140.66,7.109]
["bitfinex","SOLUSD",1724254509830,7.1079,140.69,140.65,17.7742]
["bitfinex","SOLUSD",1724254510144,7.1074,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1724254510654,1.53141415,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724254511024,8.63931415,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724254511747,1.53141415,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724254512256,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724254513324,13.81871415,140.72,140.62,6.241]
["bitfinex","SOLUSD",1724254513544,0.8209259,140.73,140.66,17.773]
["bitfinex","SOLUSD",1724254513719,0.8209259,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1724254514536,0.8209259,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1724254515058,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254515222,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254518639,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254518843,0.8209259,140.73,140.7,24.8749]
["bitfinex","SOLUSD",1724254519356,0.8209259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254519523,0.8209259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254520126,7.1065,140.72,140.67,15.569]
["bitfinex","SOLUSD",1724254520435,7.9268259,140.73,140.67,15.569]
["bitfinex","SOLUSD",1724254520623,7.1064,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724254520819,1.53141415,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724254521239,7.9268259,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1724254522129,7.9268259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254522332,0.8209259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254522739,7.9267259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254523154,0.8209259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254523545,0.8209259,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1724254523746,0.8209259,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724254524124,7.9269259,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724254524825,0.8209259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254525224,0.8209259,140.73,140.7,17.7678]
["bitfinex","SOLUSD",1724254526245,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254530837,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254531048,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254531843,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254532941,0.8209259,140.73,140.7,24.875]
["bitfinex","SOLUSD",1724254533145,9.45814005,140.73,140.7,17.7678]
["bitfinex","SOLUSD",1724254533343,2.35234005,140.73,140.7,17.7678]
["bitfinex","SOLUSD",1724254534172,0.8209259,140.73,140.7,17.7678]
["bitfinex","SOLUSD",1724254534358,0.8209259,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724254534869,2.35234005,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1724254536138,0.8209259,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1724254536767,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254537939,0.8209259,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1724254538156,2.35234005,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1724254538369,9.45824005,140.73,140.69,24.8763]
["bitfinex","SOLUSD",1724254538671,7.1065,140.72,140.69,17.7689]
["bitfinex","SOLUSD",1724254538872,7.1065,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724254539046,7.9267259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254539376,7.9267259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254539377,2.35234005,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254540238,0.8209259,140.73,140.7,17.768]
["bitfinex","SOLUSD",1724254540442,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254542059,0.8209259,140.73,140.7,17.768]
["bitfinex","SOLUSD",1724254542767,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254549883,0.8209259,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1724254550568,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254551792,0.8209259,140.73,140.7,24.8751]
["bitfinex","SOLUSD",1724254551959,0.8209259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254552585,2.35234005,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254553087,9.45814005,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254553687,2.35234005,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254553863,0.8209259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254554583,0.8209259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254555969,0.8209259,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1724254556287,0.8209259,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1724254557493,7.9267259,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1724254557665,0.8209259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254560373,0.8209259,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1724254560772,0.8209259,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724254561975,0.8209259,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1724254562869,2.35234005,140.73,140.67,16.2077]
["bitfinex","SOLUSD",1724254563071,53.12374005,140.73,140.63,15.7762]
["bitfinex","SOLUSD",1724254563389,7.1077,140.7,140.65,7.1093]
["bitfinex","SOLUSD",1724254563586,7.1078,140.69,140.65,7.1093]
["bitfinex","SOLUSD",1724254563797,8.63971415,140.68,140.63,33.5523]
["bitfinex","SOLUSD",1724254564006,8.64031415,140.67,140.63,17.7761]
["bitfinex","SOLUSD",1724254564171,1.53141415,140.66,140.63,17.7761]
["bitfinex","SOLUSD",1724254565002,7.1084,140.68,140.63,24.8865]
["bitfinex","SOLUSD",1724254565373,1.53141415,140.67,140.63,24.8865]
["bitfinex","SOLUSD",1724254565595,7.1084,140.68,140.63,24.8865]
["bitfinex","SOLUSD",1724254565989,7.1088,140.67,140.63,24.8865]
["bitfinex","SOLUSD",1724254566195,1.53141415,140.66,140.63,24.8865]
["bitfinex","SOLUSD",1724254566399,7.1098,140.65,140.6,24.8924]
["bitfinex","SOLUSD",1724254566578,1.53141415,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1724254566771,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724254567278,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724254567486,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724254568098,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724254568802,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724254568977,6.4408,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1724254569399,20.31519312,140.73,140.59,50.5949]
["bitfinex","SOLUSD",1724254569574,7.9268259,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1724254570891,7.9268259,140.73,140.66,17.7727]
["bitfinex","SOLUSD",1724254570892,7.9268259,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724254571072,52.1065,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1724254571505,1.53141415,140.71,140.63,24.8873]
["bitfinex","SOLUSD",1724254571722,7.1083,140.68,140.63,17.7765]
["bitfinex","SOLUSD",1724254571895,1.53141415,140.67,140.63,17.7765]
["bitfinex","SOLUSD",1724254572218,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724254572510,1.53141415,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724254572999,50.7714,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1724254573199,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724254573885,7.30281415,140.72,140.65,17.7737]
["bitfinex","SOLUSD",1724254574087,5.7714,140.72,140.65,17.7737]
["bitfinex","SOLUSD",1724254574290,7.1078,140.69,140.65,17.7737]
["bitfinex","SOLUSD",1724254574506,7.1083,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724254575186,8.64031415,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724254575388,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724254576707,26.21566815,140.72,140.62,17.7779]
["bitfinex","SOLUSD",1724254576912,7.108,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724254577096,1.53141415,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1724254577498,7.1084,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1724254577895,7.1082,140.69,140.64,24.8852]
["bitfinex","SOLUSD",1724254578311,7.1082,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724254578622,45.0,140.71,140.64,17.775]
["bitfinex","SOLUSD",1724254578623,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724254581219,7.9270259,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724254581398,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724254586918,7.9268259,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724254587636,7.1063,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1724254587948,8.63771415,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1724254589002,7.1063,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1724254589828,7.1071,140.71,140.67,15.4812]
["bitfinex","SOLUSD",1724254590027,0.8209259,140.73,140.67,15.4812]
["bitfinex","SOLUSD",1724254590028,7.1065,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724254590215,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1724254590531,52.107,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1724254592034,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1724254593635,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724254595834,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724254596335,0.8209259,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1724254597141,7.1063,140.72,140.68,24.8781]
["bitfinex","SOLUSD",1724254599435,7.9268259,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724254602549,0.8209259,140.73,140.7,7.1069]
["bitfinex","SOLUSD",1724254604825,0.8209259,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1724254605527,0.8209259,140.73,140.72,29.9236]
["bitfinex","SOLUSD",1724254605726,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724254606327,7.1013,140.82,140.77,17.7588]
["bitfinex","SOLUSD",1724254606539,7.1019,140.81,140.77,17.7588]
["bitfinex","SOLUSD",1724254608028,42.85147764,140.86,140.77,17.7588]
["bitfinex","SOLUSD",1724254608029,7.1013,140.82,140.77,24.8624]
["bitfinex","SOLUSD",1724254608830,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1724254609030,33.61810856,140.86,140.78,7.1031]
["bitfinex","SOLUSD",1724254609031,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1724254609559,7.1008,140.83,140.78,8.5234587]
["bitfinex","SOLUSD",1724254610426,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1724254610623,7.1012,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1724254610836,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724254611234,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724254611430,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724254611727,7.1013,140.82,140.78,8.52355132]
["bitfinex","SOLUSD",1724254612251,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1724254612552,7.1008,140.83,140.78,23.594]
["bitfinex","SOLUSD",1724254612731,7.1013,140.82,140.78,23.594]
["bitfinex","SOLUSD",1724254613140,7.1018,140.81,140.78,16.4909]
["bitfinex","SOLUSD",1724254614750,7.1018,140.81,140.76,24.864]
["bitfinex","SOLUSD",1724254616149,7.1018,140.81,140.76,17.7599]
["bitfinex","SOLUSD",1724254616346,7.1018,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1724254616746,7.1014,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1724254617535,7.1021,140.81,140.76,24.864]
["bitfinex","SOLUSD",1724254618141,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1724254619555,7.1018,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1724254619738,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724254619943,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724254620159,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724254620543,7.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724254620759,7.1031,140.79,140.74,23.2851]
["bitfinex","SOLUSD",1724254621138,7.1033,140.78,140.74,23.2851]
["bitfinex","SOLUSD",1724254622145,7.1038,140.77,140.74,16.18]
["bitfinex","SOLUSD",1724254622343,17.7564,140.8,140.74,16.18]
["bitfinex","SOLUSD",1724254622541,45.0,140.79,140.72,6.2507]
["bitfinex","SOLUSD",1724254622943,7.1043,140.76,140.72,6.2507]
["bitfinex","SOLUSD",1724254623260,45.0,140.79,140.72,6.2507]
["bitfinex","SOLUSD",1724254623447,45.0,140.79,140.71,16.0606]
["bitfinex","SOLUSD",1724254623842,7.1049,140.75,140.71,16.0606]
["bitfinex","SOLUSD",1724254624036,7.1049,140.75,140.71,23.1672]
["bitfinex","SOLUSD",1724254624365,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724254624865,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724254625364,17.7524,140.83,140.75,1.42077613]
["bitfinex","SOLUSD",1724254625958,7.1019,140.81,140.74,17.7626]
["bitfinex","SOLUSD",1724254626957,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724254627258,6.1725,140.84,140.74,17.7626]
["bitfinex","SOLUSD",1724254627259,7.1026,140.8,140.74,17.7626]
["bitfinex","SOLUSD",1724254627849,7.1018,140.81,140.76,7.104]
["bitfinex","SOLUSD",1724254628464,7.1025,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724254628666,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724254629753,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724254630846,7.1023,140.8,140.74,17.7626]
["bitfinex","SOLUSD",1724254631046,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724254631268,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724254632055,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724254632250,23.9237,140.84,140.74,17.7626]
["bitfinex","SOLUSD",1724254632457,46.53141415,140.83,140.74,17.7626]
["bitfinex","SOLUSD",1724254632661,1.53141415,140.82,140.74,17.7626]
["bitfinex","SOLUSD",1724254632842,45.0,140.83,140.74,17.7626]
["bitfinex","SOLUSD",1724254633862,7.1023,140.8,140.74,17.7626]
["bitfinex","SOLUSD",1724254634464,7.1028,140.79,140.74,17.7626]
["bitfinex","SOLUSD",1724254634762,1.53141415,140.82,140.74,24.8678]
["bitfinex","SOLUSD",1724254635842,17.756,140.8,140.71,33.8273]
["bitfinex","SOLUSD",1724254636041,51.592,140.79,140.71,33.8273]
["bitfinex","SOLUSD",1724254636343,7.1043,140.76,140.71,33.8273]
["bitfinex","SOLUSD",1724254636562,7.1038,140.77,140.71,33.8273]
["bitfinex","SOLUSD",1724254637146,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1724254637353,7.1029,140.79,140.73,24.4268]
["bitfinex","SOLUSD",1724254638174,7.1026,140.8,140.75,17.7616]
["bitfinex","SOLUSD",1724254638669,7.1026,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1724254641551,7.103,140.79,140.75,24.8662]
["bitfinex","SOLUSD",1724254642375,7.103,140.79,140.75,17.7616]
["bitfinex","SOLUSD",1724254642680,7.1033,140.78,140.75,17.7616]
["bitfinex","SOLUSD",1724254642999,7.1034,140.78,140.73,13.7684]
["bitfinex","SOLUSD",1724254643343,7.1039,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1724254647069,17.7548,140.81,140.72,17.7655]
["bitfinex","SOLUSD",1724254647278,17.7575,140.79,140.71,16.0606]
["bitfinex","SOLUSD",1724254647489,52.99581415,140.78,140.69,24.0486]
["bitfinex","SOLUSD",1724254647692,7.1061,140.73,140.69,17.7685]
["bitfinex","SOLUSD",1724254647993,7.1064,140.72,140.69,17.7685]
["bitfinex","SOLUSD",1724254648491,7.1059,140.73,140.69,17.7685]
["bitfinex","SOLUSD",1724254648660,7.1044,140.76,140.71,17.7664]
["bitfinex","SOLUSD",1724254648863,7.1053,140.74,140.71,17.7664]
["bitfinex","SOLUSD",1724254649483,7.1048,140.75,140.71,17.7664]
["bitfinex","SOLUSD",1724254649676,7.1053,140.74,140.71,17.7664]
["bitfinex","SOLUSD",1724254651075,17.7572,140.79,140.71,17.7664]
["bitfinex","SOLUSD",1724254651261,7.1039,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1724254651597,7.1034,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1724254651959,7.43094531,140.83,140.75,15.5344]
["bitfinex","SOLUSD",1724254651960,10.05686572,140.83,140.75,15.5344]
["bitfinex","SOLUSD",1724254652189,7.1026,140.8,140.75,22.6391]
["bitfinex","SOLUSD",1724254653064,2.62592041,140.83,140.75,22.6391]
["bitfinex","SOLUSD",1724254653065,7.1029,140.79,140.75,22.6391]
["bitfinex","SOLUSD",1724254653597,7.1034,140.78,140.75,15.5344]
["bitfinex","SOLUSD",1724254655373,2.62592041,140.83,140.75,15.5344]
["bitfinex","SOLUSD",1724254655374,7.1028,140.79,140.75,15.5344]
["bitfinex","SOLUSD",1724254655687,7.1024,140.8,140.75,22.639]
["bitfinex","SOLUSD",1724254655890,7.103,140.79,140.75,15.5344]
["bitfinex","SOLUSD",1724254657489,7.103,140.79,140.75,22.639]
["bitfinex","SOLUSD",1724254657874,7.103,140.79,140.75,15.5344]
["bitfinex","SOLUSD",1724254658191,7.1033,140.78,140.75,15.5344]
["bitfinex","SOLUSD",1724254658488,7.1028,140.79,140.75,15.5344]
["bitfinex","SOLUSD",1724254659198,7.1028,140.79,140.75,22.6391]
["bitfinex","SOLUSD",1724254659495,7.1017,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724254660262,7.1017,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724254662688,7.1017,140.81,140.75,33.2955]
["bitfinex","SOLUSD",1724254662890,7.1017,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724254663615,7.1017,140.81,140.78,1.30419782]
["bitfinex","SOLUSD",1724254664071,7.1013,140.82,140.78,1.30419782]
["bitfinex","SOLUSD",1724254664275,7.1008,140.83,140.77,17.7589]
["bitfinex","SOLUSD",1724254664498,24.49823423,140.86,140.79,7.1023]
["bitfinex","SOLUSD",1724254664664,7.0997,140.85,140.8,22.2826]
["bitfinex","SOLUSD",1724254665291,7.9197259,140.87,140.81,19.0569562]
["bitfinex","SOLUSD",1724254665590,0.8209259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724254666095,7.0993,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1724254666712,7.9200259,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724254667080,0.8209259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724254667394,0.8209259,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724254668175,0.8209259,140.87,140.83,17.7513]
["bitfinex","SOLUSD",1724254668579,0.8209259,140.87,140.83,24.8516]
["bitfinex","SOLUSD",1724254668796,7.0998,140.85,140.8,15.1805]
["bitfinex","SOLUSD",1724254669593,7.1002,140.84,140.8,22.2826]
["bitfinex","SOLUSD",1724254669976,7.0998,140.85,140.8,22.2826]
["bitfinex","SOLUSD",1724254671096,7.1005,140.84,140.8,22.2826]
["bitfinex","SOLUSD",1724254672086,7.1008,140.83,140.8,15.1805]
["bitfinex","SOLUSD",1724254672303,7.1012,140.82,140.8,15.1805]
["bitfinex","SOLUSD",1724254673198,7.1017,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724254673892,7.1022,140.8,140.76,40.7592]
["bitfinex","SOLUSD",1724254675972,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724254677780,7.1018,140.81,140.76,40.7591]
["bitfinex","SOLUSD",1724254677981,7.1024,140.8,140.76,40.7591]
["bitfinex","SOLUSD",1724254679204,7.1019,140.81,140.76,40.7591]
["bitfinex","SOLUSD",1724254680806,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724254680982,7.1009,140.83,140.78,7.103]
["bitfinex","SOLUSD",1724254681484,7.1013,140.82,140.78,7.103]
["bitfinex","SOLUSD",1724254681802,7.1025,140.8,140.76,33.655]
["bitfinex","SOLUSD",1724254682000,7.1025,140.8,140.76,40.7592]
["bitfinex","SOLUSD",1724254683999,7.1019,140.81,140.76,40.7592]
["bitfinex","SOLUSD",1724254684608,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724254684808,7.1007,140.83,140.78,17.7579]
["bitfinex","SOLUSD",1724254685114,17.75,140.85,140.76,15.8951]
["bitfinex","SOLUSD",1724254685307,7.1021,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724254685599,7.1026,140.8,140.76,22.9993]
["bitfinex","SOLUSD",1724254685799,7.1017,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1724254686405,7.1023,140.8,140.76,22.9993]
["bitfinex","SOLUSD",1724254687081,7.1031,140.79,140.76,15.8951]
["bitfinex","SOLUSD",1724254688691,7.1025,140.8,140.76,22.9993]
["bitfinex","SOLUSD",1724254689100,17.7522,140.83,140.76,15.8951]
["bitfinex","SOLUSD",1724254689299,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724254689477,7.1023,140.8,140.76,22.9992]
["bitfinex","SOLUSD",1724254689681,7.1031,140.79,140.76,15.8951]
["bitfinex","SOLUSD",1724254690887,7.1023,140.8,140.76,22.9993]
["bitfinex","SOLUSD",1724254691087,45.0,140.84,140.76,15.8951]
["bitfinex","SOLUSD",1724254691415,45.0,140.84,140.72,40.4312]
["bitfinex","SOLUSD",1724254691416,12.8928,140.82,140.72,40.4312]
["bitfinex","SOLUSD",1724254691601,46.53141415,140.81,140.72,40.4312]
["bitfinex","SOLUSD",1724254691913,7.1046,140.76,140.72,33.3251]
["bitfinex","SOLUSD",1724254692508,7.1046,140.76,140.72,40.4313]
["bitfinex","SOLUSD",1724254695797,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724254696188,7.1048,140.75,140.72,15.5603]
["bitfinex","SOLUSD",1724254696398,7.1053,140.74,140.72,15.5603]
["bitfinex","SOLUSD",1724254696711,7.1053,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1724254696712,7.1058,140.73,140.69,33.7203]
["bitfinex","SOLUSD",1724254697019,7.1064,140.72,140.69,15.9517]
["bitfinex","SOLUSD",1724254697716,17.761,140.76,140.69,15.9517]
["bitfinex","SOLUSD",1724254697717,7.1071,140.71,140.69,15.9517]
["bitfinex","SOLUSD",1724254698026,7.1063,140.72,140.69,15.9517]
["bitfinex","SOLUSD",1724254699800,46.53141415,140.71,140.65,15.384]
["bitfinex","SOLUSD",1724254700009,46.53141415,140.71,140.63,31.1761]
["bitfinex","SOLUSD",1724254700010,7.1084,140.68,140.63,31.1761]
["bitfinex","SOLUSD",1724254700184,1.53141415,140.67,140.63,24.0654]
["bitfinex","SOLUSD",1724254700386,17.7699,140.69,140.62,15.9133]
["bitfinex","SOLUSD",1724254700599,7.1108,140.63,140.62,15.9133]
["bitfinex","SOLUSD",1724254701007,7.1104,140.64,140.62,15.9133]
["bitfinex","SOLUSD",1724254703698,7.1098,140.65,140.62,15.9133]
["bitfinex","SOLUSD",1724254704388,17.7699,140.69,140.62,15.9133]
["bitfinex","SOLUSD",1724254704620,7.1088,140.67,140.62,23.0245]
["bitfinex","SOLUSD",1724254704923,8.64021415,140.67,140.62,23.0245]
["bitfinex","SOLUSD",1724254705100,7.1088,140.67,140.62,23.0245]
["bitfinex","SOLUSD",1724254705817,7.1093,140.66,140.62,23.0245]
["bitfinex","SOLUSD",1724254706017,7.1089,140.67,140.62,23.0245]
["bitfinex","SOLUSD",1724254706519,7.1094,140.66,140.62,15.9133]
["bitfinex","SOLUSD",1724254706846,10.76478323,140.71,140.62,15.9133]
["bitfinex","SOLUSD",1724254707024,10.05634497,140.72,140.62,15.9133]
["bitfinex","SOLUSD",1724254707025,45.0,140.7,140.62,23.0244]
["bitfinex","SOLUSD",1724254707333,1.53141415,140.7,140.62,23.0244]
["bitfinex","SOLUSD",1724254707510,7.1092,140.67,140.62,23.0244]
["bitfinex","SOLUSD",1724254709031,19.30031415,140.7,140.62,15.9133]
["bitfinex","SOLUSD",1724254709214,7.1103,140.65,140.62,15.9133]
["bitfinex","SOLUSD",1724254710409,7.1099,140.65,140.62,15.9133]
["bitfinex","SOLUSD",1724254710740,7.1094,140.66,140.62,23.0244]
["bitfinex","SOLUSD",1724254710947,10.05634497,140.72,140.62,15.9133]
["bitfinex","SOLUSD",1724254711230,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724254713817,7.1069,140.71,140.67,22.1461]
["bitfinex","SOLUSD",1724254715537,7.1069,140.71,140.67,15.0374]
["bitfinex","SOLUSD",1724254716032,7.1064,140.72,140.67,22.1461]
["bitfinex","SOLUSD",1724254716237,7.1069,140.71,140.67,22.1461]
["bitfinex","SOLUSD",1724254717842,23.9727,140.79,140.67,15.0374]
["bitfinex","SOLUSD",1724254718007,23.9727,140.79,140.65,6.3439]
["bitfinex","SOLUSD",1724254718008,7.1041,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724254718211,7.1044,140.76,140.73,15.4654]
["bitfinex","SOLUSD",1724254718731,7.1048,140.75,140.73,15.4654]
["bitfinex","SOLUSD",1724254719239,7.1053,140.74,140.73,15.4654]
["bitfinex","SOLUSD",1724254719540,24.90152201,140.79,140.73,15.4654]
["bitfinex","SOLUSD",1724254719711,45.0,140.78,140.73,15.4654]
["bitfinex","SOLUSD",1724254720210,1.53141415,140.77,140.73,15.4654]
["bitfinex","SOLUSD",1724254720410,45.0,140.78,140.73,15.4654]
["bitfinex","SOLUSD",1724254720824,7.1049,140.75,140.73,15.4654]
["bitfinex","SOLUSD",1724254723516,7.1044,140.76,140.73,15.4654]
["bitfinex","SOLUSD",1724254724842,7.1048,140.75,140.73,15.4654]
["bitfinex","SOLUSD",1724254725044,7.1053,140.74,140.73,15.4654]
["bitfinex","SOLUSD",1724254725820,7.1063,140.72,140.7,16.0291]
["bitfinex","SOLUSD",1724254726040,7.1059,140.73,140.7,16.0291]
["bitfinex","SOLUSD",1724254727113,17.7598,140.77,140.7,23.1362]
["bitfinex","SOLUSD",1724254727114,7.1054,140.74,140.7,23.1362]
["bitfinex","SOLUSD",1724254728244,7.1059,140.73,140.7,16.0291]
["bitfinex","SOLUSD",1724254729848,7.1053,140.74,140.7,23.1363]
["bitfinex","SOLUSD",1724254730233,7.1053,140.74,140.7,16.0291]
["bitfinex","SOLUSD",1724254730825,7.1058,140.73,140.7,16.0291]
["bitfinex","SOLUSD",1724254732658,17.7598,140.77,140.7,16.0291]
["bitfinex","SOLUSD",1724254732950,7.1068,140.71,140.7,16.0291]
["bitfinex","SOLUSD",1724254734158,7.1064,140.72,140.7,16.0291]
["bitfinex","SOLUSD",1724254734734,7.1068,140.71,140.7,16.0291]
["bitfinex","SOLUSD",1724254736737,7.1065,140.72,140.7,16.0291]
["bitfinex","SOLUSD",1724254736936,105.71147585,140.78,140.7,16.0291]
["bitfinex","SOLUSD",1724254737464,7.1061,140.73,140.7,16.0291]
["bitfinex","SOLUSD",1724254737771,7.1064,140.72,140.7,16.0291]
["bitfinex","SOLUSD",1724254737932,7.1068,140.71,140.7,16.0291]
["bitfinex","SOLUSD",1724254738436,7.1064,140.72,140.7,16.0291]
["bitfinex","SOLUSD",1724254738658,7.1068,140.71,140.7,16.0291]
["bitfinex","SOLUSD",1724254739043,7.1064,140.72,140.7,16.0291]
["bitfinex","SOLUSD",1724254740268,7.43497334,140.76,140.7,23.136]
["bitfinex","SOLUSD",1724254740469,7.1056,140.74,140.7,23.136]
["bitfinex","SOLUSD",1724254741066,7.1058,140.73,140.7,16.0291]
["bitfinex","SOLUSD",1724254741643,7.1065,140.72,140.7,16.0291]
["bitfinex","SOLUSD",1724254742762,47.60355138,140.78,140.7,16.0291]
["bitfinex","SOLUSD",1724254742763,7.1068,140.71,140.7,16.0291]
["bitfinex","SOLUSD",1724254743337,7.1064,140.72,140.7,16.0291]
["bitfinex","SOLUSD",1724254743949,7.1068,140.71,140.7,16.0291]
["bitfinex","SOLUSD",1724254745363,1.53141415,140.74,140.63,21.959]
["bitfinex","SOLUSD",1724254745561,7.1089,140.67,140.63,29.0697]
["bitfinex","SOLUSD",1724254746676,7.1089,140.67,140.63,21.959]
["bitfinex","SOLUSD",1724254746850,7.1094,140.66,140.63,21.959]
["bitfinex","SOLUSD",1724254748880,7.1099,140.65,140.63,15.8322]
["bitfinex","SOLUSD",1724254749051,7.1099,140.65,140.62,17.7776]
["bitfinex","SOLUSD",1724254749374,7.1105,140.64,140.6,15.9241]
["bitfinex","SOLUSD",1724254749678,7.1108,140.63,140.6,15.9241]
["bitfinex","SOLUSD",1724254749980,7.1115,140.62,140.6,15.9241]
["bitfinex","SOLUSD",1724254750356,7.111,140.63,140.6,15.9241]
["bitfinex","SOLUSD",1724254752064,7.1103,140.65,140.6,33.7046]
["bitfinex","SOLUSD",1724254752671,17.7691,140.7,140.61,7.1115]
["bitfinex","SOLUSD",1724254752672,7.1094,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1724254752851,17.7691,140.7,140.62,7.1109]
["bitfinex","SOLUSD",1724254752852,7.1088,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1724254753047,7.1086,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1724254753354,51.02139419,140.72,140.65,15.1513]
["bitfinex","SOLUSD",1724254753355,7.1079,140.69,140.65,15.1513]
["bitfinex","SOLUSD",1724254753557,2.64385996,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724254753756,7.1071,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724254754169,7.1063,140.72,140.67,24.8806]
["bitfinex","SOLUSD",1724254754354,7.1068,140.71,140.67,24.8806]
["bitfinex","SOLUSD",1724254754562,7.1068,140.71,140.67,17.7719]
["bitfinex","SOLUSD",1724254755654,7.1075,140.7,140.65,22.261]
["bitfinex","SOLUSD",1724254755872,10.76440623,140.74,140.65,22.261]
["bitfinex","SOLUSD",1724254755873,1.53141415,140.73,140.65,22.261]
["bitfinex","SOLUSD",1724254756054,7.1079,140.69,140.65,15.1513]
["bitfinex","SOLUSD",1724254756251,7.1083,140.68,140.65,15.1513]
["bitfinex","SOLUSD",1724254757578,7.1078,140.69,140.65,15.1513]
["bitfinex","SOLUSD",1724254757881,7.1073,140.7,140.65,22.2607]
["bitfinex","SOLUSD",1724254758262,7.1079,140.69,140.65,15.1513]
["bitfinex","SOLUSD",1724254759165,7.1079,140.69,140.68,0.14725858]
["bitfinex","SOLUSD",1724254762963,37.1079,140.73,140.68,0.14725858]
["bitfinex","SOLUSD",1724254764575,2.60293504,140.75,140.68,0.14725858]
["bitfinex","SOLUSD",1724254764890,273.04143423,140.77,140.68,0.14725858]
["bitfinex","SOLUSD",1724254765059,266.44943423,140.77,140.69,7.1077]
["bitfinex","SOLUSD",1724254765255,266.44943423,140.77,140.7,15.6543]
["bitfinex","SOLUSD",1724254765565,266.44943423,140.77,140.7,33.4221]
["bitfinex","SOLUSD",1724254765566,259.7,140.77,140.7,33.4221]
["bitfinex","SOLUSD",1724254766856,7.1043,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1724254767591,7.1038,140.77,140.7,33.4221]
["bitfinex","SOLUSD",1724254767890,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724254769788,7.1038,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1724254770193,20.3770404,140.8,140.72,17.7651]
["bitfinex","SOLUSD",1724254770194,4.15185455,140.8,140.72,17.7651]
["bitfinex","SOLUSD",1724254770393,398.27657712,140.81,140.74,22.5085]
["bitfinex","SOLUSD",1724254770394,7.57657712,140.81,140.74,22.5085]
["bitfinex","SOLUSD",1724254770696,6.592,140.86,140.77,7.1034]
["bitfinex","SOLUSD",1724254770697,7.1015,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1724254770876,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724254772066,8.63301415,140.82,140.76,24.8641]
["bitfinex","SOLUSD",1724254772286,7.1017,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1724254772482,7.1012,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724254772988,8.63321415,140.81,140.76,17.7599]
["bitfinex","SOLUSD",1724254773190,7.1013,140.82,140.76,24.864]
["bitfinex","SOLUSD",1724254773370,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1724254773810,1.53141415,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724254773986,7.1013,140.82,140.76,24.8641]
["bitfinex","SOLUSD",1724254774374,1.53141415,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1724254774576,7.1023,140.8,140.76,17.7599]
["bitfinex","SOLUSD",1724254774773,34.64468085,140.87,140.76,17.7599]
["bitfinex","SOLUSD",1724254774774,7.1018,140.81,140.76,17.7599]
["bitfinex","SOLUSD",1724254774973,34.64468085,140.87,140.76,17.7599]
["bitfinex","SOLUSD",1724254775188,36.176095,140.87,140.76,17.7599]
["bitfinex","SOLUSD",1724254775395,34.64468085,140.87,140.76,17.7599]
["bitfinex","SOLUSD",1724254775892,7.1007,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1724254777409,7.1007,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724254778674,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724254778893,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724254780296,10.82818085,140.87,140.78,17.7573]
["bitfinex","SOLUSD",1724254780509,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724254781300,0.8209259,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724254781476,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724254781885,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724254782086,7.0993,140.86,140.81,8.52169828]
["bitfinex","SOLUSD",1724254782281,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724254782483,7.1002,140.84,140.8,17.7545]
["bitfinex","SOLUSD",1724254783902,0.8209259,140.87,140.8,17.7545]
["bitfinex","SOLUSD",1724254784905,7.0996,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1724254785203,0.8209259,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1724254785581,7.9197259,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1724254786109,0.8209259,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1724254786305,0.8209259,140.87,140.85,15.9152]
["bitfinex","SOLUSD",1724254788092,7.9197259,140.87,140.85,15.9152]
["bitfinex","SOLUSD",1724254789007,0.8209259,140.87,140.85,15.9152]
["bitfinex","SOLUSD",1724254792601,7.9199259,140.87,140.85,15.9152]
["bitfinex","SOLUSD",1724254793012,7.0992,140.86,140.85,15.9152]
["bitfinex","SOLUSD",1724254793198,7.0997,140.85,140.81,40.0429]
["bitfinex","SOLUSD",1724254793398,7.0994,140.86,140.81,40.0429]
["bitfinex","SOLUSD",1724254794314,7.9197259,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724254794610,7.9197259,140.87,140.83,1.41928268]
["bitfinex","SOLUSD",1724254795013,7.9197259,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724254795893,0.8209259,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724254797103,0.8209259,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1724254798308,7.9196259,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1724254798504,7.9196259,140.87,140.83,17.7516]
["bitfinex","SOLUSD",1724254799016,7.0994,140.86,140.81,22.2892]
["bitfinex","SOLUSD",1724254799220,7.0994,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724254800418,7.9197259,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724254800814,0.8209259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724254802219,0.8209259,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724254803419,7.9196259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724254805616,7.0993,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1724254806422,0.8209259,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1724254806611,0.8209259,140.87,140.85,1.41960261]
["bitfinex","SOLUSD",1724254806811,0.8209259,140.87,140.85,8.51920261]
["bitfinex","SOLUSD",1724254807018,0.8209259,140.87,140.86,1.41960426]
["bitfinex","SOLUSD",1724254807628,0.8209259,140.87,140.84,24.8499]
["bitfinex","SOLUSD",1724254808160,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724254808305,0.8209259,140.87,140.86,23.72857122]
["bitfinex","SOLUSD",1724254808708,0.8209259,140.87,140.86,68.72857122]
["bitfinex","SOLUSD",1724254809308,0.8209259,140.87,140.86,67.3092]
["bitfinex","SOLUSD",1724254809728,0.8209259,140.87,140.86,22.3092]
["bitfinex","SOLUSD",1724254810402,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724254810636,0.8209259,140.87,140.8,15.2942]
["bitfinex","SOLUSD",1724254810810,7.1017,140.81,140.79,0.14725858]
["bitfinex","SOLUSD",1724254811307,17.75,140.85,140.79,0.14725858]
["bitfinex","SOLUSD",1724254811308,7.1013,140.82,140.79,0.14725858]
["bitfinex","SOLUSD",1724254811507,17.75,140.85,140.79,0.14725858]
["bitfinex","SOLUSD",1724254811921,7.1008,140.83,140.79,0.14725858]
["bitfinex","SOLUSD",1724254812435,7.1001,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724254812643,7.1003,140.84,140.79,25.00605858]
["bitfinex","SOLUSD",1724254813320,0.8209259,140.87,140.79,25.00605858]
["bitfinex","SOLUSD",1724254813321,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1724254813922,7.0993,140.86,140.81,24.855]
["bitfinex","SOLUSD",1724254814323,0.8209259,140.87,140.79,0.14725858]
["bitfinex","SOLUSD",1724254814630,7.1007,140.84,140.79,7.24985858]
["bitfinex","SOLUSD",1724254815621,7.1007,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724254817934,0.8209259,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1724254819058,0.8209259,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1724254819241,0.8209259,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724254819444,0.8209259,140.87,140.82,17.7525]
["bitfinex","SOLUSD",1724254819650,7.9197259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724254819940,7.9197259,140.87,140.83,23.4308]
["bitfinex","SOLUSD",1724254820140,0.8209259,140.87,140.84,7.1]
["bitfinex","SOLUSD",1724254820516,0.8209259,140.87,140.83,23.4308]
["bitfinex","SOLUSD",1724254821228,7.0993,140.86,140.83,16.3302]
["bitfinex","SOLUSD",1724254821437,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724254821845,0.8209259,140.87,140.86,52.0992]
["bitfinex","SOLUSD",1724254822360,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724254822917,0.8209259,140.87,140.84,24.8501]
["bitfinex","SOLUSD",1724254823322,0.8209259,140.87,140.84,17.7503]
["bitfinex","SOLUSD",1724254823523,0.8209259,140.87,140.84,24.8504]
["bitfinex","SOLUSD",1724254823956,0.8209259,140.87,140.84,17.7503]
["bitfinex","SOLUSD",1724254824240,0.8209259,140.87,140.83,16.3302]
["bitfinex","SOLUSD",1724254824415,0.8209259,140.87,140.8,33.922]
["bitfinex","SOLUSD",1724254824623,0.8209259,140.87,140.8,16.1671]
["bitfinex","SOLUSD",1724254824624,2.35234005,140.87,140.8,16.1671]
["bitfinex","SOLUSD",1724254824922,0.8209259,140.87,140.8,16.1671]
["bitfinex","SOLUSD",1724254825123,2.35234005,140.87,140.79,0.14725858]
["bitfinex","SOLUSD",1724254825318,45.8209259,140.87,140.79,0.14725858]
["bitfinex","SOLUSD",1724254825543,7.1005,140.84,140.79,0.14725858]
["bitfinex","SOLUSD",1724254826021,45.8209259,140.87,140.79,0.14725858]
["bitfinex","SOLUSD",1724254826022,7.1013,140.82,140.79,0.14725858]
["bitfinex","SOLUSD",1724254826223,6.592,140.86,140.79,0.14725858]
["bitfinex","SOLUSD",1724254826224,7.1006,140.84,140.79,0.14725858]
["bitfinex","SOLUSD",1724254827835,7.1015,140.82,140.79,0.14725858]
["bitfinex","SOLUSD",1724254829343,7.1007,140.83,140.79,0.14725858]
["bitfinex","SOLUSD",1724254829754,48.4510533,140.87,140.79,0.14725858]
["bitfinex","SOLUSD",1724254829953,27.0997,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1724254830532,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724254832836,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724254833231,7.9197259,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724254833437,0.8209259,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724254833734,0.8209259,140.87,140.81,15.6115]
["bitfinex","SOLUSD",1724254833941,0.8209259,140.87,140.82,17.7521]
["bitfinex","SOLUSD",1724254834143,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724254835226,0.8209259,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1724254835443,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724254836073,0.8209259,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1724254837325,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724254837531,0.8209259,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1724254838335,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724254838553,0.8209259,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1724254839153,0.8209259,140.87,140.83,45.0]
["bitfinex","SOLUSD",1724254839154,0.8209259,140.87,140.81,33.3654]
["bitfinex","SOLUSD",1724254839747,0.8209259,140.87,140.78,33.7566]
["bitfinex","SOLUSD",1724254839946,7.1003,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1724254840148,7.0997,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1724254840626,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724254840831,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724254841437,7.1002,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1724254841641,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724254843649,0.8209259,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1724254843852,20.8209259,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1724254844055,0.8209259,140.87,140.82,17.7525]
["bitfinex","SOLUSD",1724254844561,7.9197259,140.87,140.82,24.8533]
["bitfinex","SOLUSD",1724254844851,7.9197259,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1724254844852,0.8209259,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1724254845445,7.9196259,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1724254845745,7.0994,140.86,140.82,17.7525]
["bitfinex","SOLUSD",1724254846067,7.0994,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1724254846642,7.9197259,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724254846943,7.0992,140.86,140.82,17.7525]
["bitfinex","SOLUSD",1724254847340,7.0992,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1724254847563,7.9197259,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1724254848078,7.0993,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1724254848361,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724254849376,7.0993,140.86,140.79,17.756]
["bitfinex","SOLUSD",1724254849663,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724254849959,7.9196259,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1724254850167,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724254850337,0.8209259,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724254850671,0.8209259,140.87,140.81,17.7539]
["bitfinex","SOLUSD",1724254850672,0.8209259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724254851035,0.8209259,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1724254851340,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724254852975,0.8209259,140.87,140.85,24.8484]
["bitfinex","SOLUSD",1724254853343,0.8209259,140.87,140.85,24.8485]
["bitfinex","SOLUSD",1724254854950,0.8209259,140.87,140.85,17.7488]
["bitfinex","SOLUSD",1724254857155,0.8209259,140.87,140.82,24.853]
["bitfinex","SOLUSD",1724254857773,7.9197259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724254858868,7.9197259,140.87,140.82,17.7522]
["bitfinex","SOLUSD",1724254858869,7.0994,140.86,140.82,17.7522]
["bitfinex","SOLUSD",1724254859077,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724254859545,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724254860174,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724254861258,7.1005,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1724254861462,7.1003,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1724254861954,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724254862581,7.0996,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724254862753,7.0997,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1724254862950,7.0997,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1724254864475,7.0993,140.86,140.8,17.7551]
["bitfinex","SOLUSD",1724254864681,7.0993,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1724254865385,0.8209259,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1724254865567,0.8209259,140.87,140.84,1.41982632]
["bitfinex","SOLUSD",1724254866083,0.8209259,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1724254866281,7.9197259,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1724254867080,7.9197259,140.87,140.82,41.4523]
["bitfinex","SOLUSD",1724254867890,7.0992,140.86,140.82,41.4523]
["bitfinex","SOLUSD",1724254868225,0.8209259,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1724254868226,1.53141415,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724254868361,7.1012,140.83,140.79,34.3572]
["bitfinex","SOLUSD",1724254868694,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1724254868890,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724254869188,0.8209259,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724254869390,7.0993,140.86,140.81,24.8555]
["bitfinex","SOLUSD",1724254871367,18.5681259,140.87,140.75,21.7852]
["bitfinex","SOLUSD",1724254871570,65.0,140.86,140.77,7.1037]
["bitfinex","SOLUSD",1724254871779,65.0,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1724254871780,7.102,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724254872202,7.1025,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1724254872507,6.4455,140.84,140.76,7.1041]
["bitfinex","SOLUSD",1724254872508,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724254872679,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1724254873205,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724254873496,7.1017,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1724254873795,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724254874170,7.1022,140.8,140.75,40.0454]
["bitfinex","SOLUSD",1724254874895,7.1028,140.79,140.75,32.9411]
["bitfinex","SOLUSD",1724254875199,7.1024,140.8,140.75,40.0455]
["bitfinex","SOLUSD",1724254876898,6.4455,140.84,140.75,32.9411]
["bitfinex","SOLUSD",1724254877988,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724254878299,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1724254878898,7.1013,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1724254879198,7.102,140.81,140.77,24.8625]
["bitfinex","SOLUSD",1724254879999,7.102,140.81,140.77,17.7589]
["bitfinex","SOLUSD",1724254880306,7.1036,140.78,140.74,17.7623]
["bitfinex","SOLUSD",1724254880607,17.7534,140.82,140.72,23.2758]
["bitfinex","SOLUSD",1724254880608,8.63551415,140.77,140.72,23.2758]
["bitfinex","SOLUSD",1724254880906,7.1041,140.77,140.72,23.2758]
["bitfinex","SOLUSD",1724254882726,7.1043,140.76,140.72,23.2758]
["bitfinex","SOLUSD",1724254888309,7.1049,140.75,140.71,24.8726]
["bitfinex","SOLUSD",1724254888518,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1724254890088,7.42682427,140.77,140.7,17.7679]
["bitfinex","SOLUSD",1724254890288,7.1041,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1724254890808,7.1041,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724254891514,7.1048,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1724254893392,7.1044,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1724254894293,7.1038,140.77,140.71,17.7667]
["bitfinex","SOLUSD",1724254894528,7.42594479,140.79,140.68,57.07695858]
["bitfinex","SOLUSD",1724254894832,7.42594479,140.79,140.69,45.25098]
["bitfinex","SOLUSD",1724254895007,7.1036,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724254895216,7.1043,140.76,140.73,17.7641]
["bitfinex","SOLUSD",1724254896221,7.42594479,140.79,140.73,17.7641]
["bitfinex","SOLUSD",1724254896398,14.52904479,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1724254897411,14.52904479,140.79,140.73,17.7641]
["bitfinex","SOLUSD",1724254897614,14.52904479,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724254900337,7.42594479,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724254901038,14.52884479,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724254902041,7.42594479,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724254903433,7.42594479,140.79,140.75,17.7617]
["bitfinex","SOLUSD",1724254903730,7.42594479,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1724254905036,7.42594479,140.79,140.75,24.8664]
["bitfinex","SOLUSD",1724254907036,14.52904479,140.79,140.75,17.7617]
["bitfinex","SOLUSD",1724254908131,7.1033,140.78,140.75,17.7617]
["bitfinex","SOLUSD",1724254908441,7.1033,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1724254908442,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724254911334,7.42594479,140.79,140.72,40.8732]
["bitfinex","SOLUSD",1724254911335,7.1044,140.76,140.72,40.8732]
["bitfinex","SOLUSD",1724254911746,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724254912946,7.42594479,140.79,140.72,40.8733]
["bitfinex","SOLUSD",1724254913271,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1724254913427,7.1034,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1724254914529,14.52884479,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1724254915069,7.42594479,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1724254915424,7.42594479,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724254915720,17.7517,140.84,140.71,35.532]
["bitfinex","SOLUSD",1724254915721,7.1001,140.85,140.8,7.102]
["bitfinex","SOLUSD",1724254915920,7.3360259,140.87,140.81,17.7539]
["bitfinex","SOLUSD",1724254916138,0.8209259,140.87,140.81,17.7539]
["bitfinex","SOLUSD",1724254916639,0.8209259,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1724254917418,7.9196259,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1724254917838,7.9196259,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1724254918320,0.8209259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724254918531,0.8209259,140.87,140.83,17.7512]
["bitfinex","SOLUSD",1724254919729,0.8209259,140.87,140.83,19.1705593]
["bitfinex","SOLUSD",1724254919928,0.8209259,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724254920652,0.8209259,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1724254920861,7.9196259,140.87,140.83,17.7512]
["bitfinex","SOLUSD",1724254921835,0.8209259,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1724254923259,7.9196259,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1724254923747,0.8209259,140.87,140.83,24.8518]
["bitfinex","SOLUSD",1724254924454,7.1001,140.85,140.8,17.7552]
["bitfinex","SOLUSD",1724254924629,7.1001,140.85,140.8,24.8571]
["bitfinex","SOLUSD",1724254926162,7.1001,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1724254926455,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724254927439,0.8209259,140.87,140.8,17.7552]
["bitfinex","SOLUSD",1724254927626,7.1006,140.84,140.8,17.7552]
["bitfinex","SOLUSD",1724254927838,8.63211415,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1724254928057,7.1007,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1724254929144,6.592,140.86,140.79,17.7564]
["bitfinex","SOLUSD",1724254929349,20.0,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1724254929722,27.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724254930140,7.1002,140.84,140.79,24.859]
["bitfinex","SOLUSD",1724254931961,7.1002,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724254932160,0.8209259,140.87,140.79,17.7564]
["bitfinex","SOLUSD",1724254932377,18.5682259,140.87,140.79,24.8591]
["bitfinex","SOLUSD",1724254932535,20.0,140.86,140.79,24.8591]
["bitfinex","SOLUSD",1724254933241,7.1006,140.84,140.79,24.8591]
["bitfinex","SOLUSD",1724254934864,7.1008,140.83,140.79,24.8591]
["bitfinex","SOLUSD",1724254935541,7.1004,140.84,140.79,24.8591]
["bitfinex","SOLUSD",1724254935939,27.0995,140.86,140.81,17.7535]
["bitfinex","SOLUSD",1724254936866,27.0995,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1724254937364,27.0995,140.86,140.81,24.8551]
["bitfinex","SOLUSD",1724254940569,27.0995,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724254940745,20.0,140.86,140.81,17.7535]
["bitfinex","SOLUSD",1724254940954,20.0,140.86,140.83,7.1005]
["bitfinex","SOLUSD",1724254941255,0.8209259,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1724254941853,0.8209259,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724254942170,7.0999,140.85,140.81,24.855]
["bitfinex","SOLUSD",1724254942546,7.0994,140.86,140.81,24.855]
["bitfinex","SOLUSD",1724254943069,7.0994,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724254943971,0.8209259,140.87,140.81,17.7535]
["bitfinex","SOLUSD",1724254944156,2.35234005,140.87,140.81,17.7535]
["bitfinex","SOLUSD",1724254944359,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1724254946472,7.0998,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1724254947373,7.0993,140.86,140.81,24.8552]
["bitfinex","SOLUSD",1724254947743,2.35234005,140.87,140.78,32.8265]
["bitfinex","SOLUSD",1724254947744,1.53141415,140.85,140.78,32.8265]
["bitfinex","SOLUSD",1724254947980,7.1023,140.8,140.75,24.8656]
["bitfinex","SOLUSD",1724254948460,1.53141415,140.79,140.75,24.8656]
["bitfinex","SOLUSD",1724254948649,8.63421415,140.79,140.75,17.761]
["bitfinex","SOLUSD",1724254948848,31.76697109,140.84,140.72,17.7651]
["bitfinex","SOLUSD",1724254948849,7.1042,140.76,140.72,17.7651]
["bitfinex","SOLUSD",1724254949072,17.7545,140.81,140.72,17.7651]
["bitfinex","SOLUSD",1724254949255,17.7612,140.76,140.68,0.14725858]
["bitfinex","SOLUSD",1724254949447,7.1074,140.7,140.68,0.14725858]
["bitfinex","SOLUSD",1724254949954,7.1065,140.72,140.68,0.14725858]
["bitfinex","SOLUSD",1724254950142,28.63821415,140.71,140.68,0.14725858]
["bitfinex","SOLUSD",1724254950652,20.0,140.71,140.68,0.14725858]
["bitfinex","SOLUSD",1724254950843,20.0,140.72,140.68,0.14725858]
["bitfinex","SOLUSD",1724254951681,20.0,140.72,140.68,7.25505858]
["bitfinex","SOLUSD",1724254951979,20.0,140.73,140.68,7.25505858]
["bitfinex","SOLUSD",1724254953040,27.1061,140.73,140.68,7.25505858]
["bitfinex","SOLUSD",1724254953245,7.1063,140.72,140.68,0.14725858]
["bitfinex","SOLUSD",1724254953552,20.0,140.71,140.68,0.14725858]
["bitfinex","SOLUSD",1724254953850,20.0,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724254955456,1.53141415,140.7,140.66,17.7723]
["bitfinex","SOLUSD",1724254955848,27.1072,140.71,140.66,17.7723]
["bitfinex","SOLUSD",1724254956464,7.1073,140.7,140.66,17.7723]
["bitfinex","SOLUSD",1724254956990,8.63871415,140.7,140.66,17.7723]
["bitfinex","SOLUSD",1724254957280,6.6129,140.68,140.58,15.7876]
["bitfinex","SOLUSD",1724254957480,1.53141415,140.67,140.58,15.7876]
["bitfinex","SOLUSD",1724254957692,65.0,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1724254957854,65.0,140.67,140.61,17.7793]
["bitfinex","SOLUSD",1724254958177,7.1094,140.66,140.61,17.7793]
["bitfinex","SOLUSD",1724254958371,20.0,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1724254959077,20.0,140.65,140.61,24.891]
["bitfinex","SOLUSD",1724254959579,27.1088,140.67,140.61,24.891]
["bitfinex","SOLUSD",1724254959876,7.1095,140.66,140.61,17.7793]
["bitfinex","SOLUSD",1724254960063,20.0,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1724254960477,20.0,140.65,140.61,24.8907]
["bitfinex","SOLUSD",1724254960781,7.1094,140.66,140.61,24.8907]
["bitfinex","SOLUSD",1724254962369,7.1088,140.67,140.61,24.8907]
["bitfinex","SOLUSD",1724254962565,20.0,140.66,140.61,24.8907]
["bitfinex","SOLUSD",1724254962883,20.0,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1724254962884,27.1082,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1724254963055,7.1084,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1724254963377,20.0,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1724254963678,14.52359183,140.7,140.64,22.1923]
["bitfinex","SOLUSD",1724254963891,20.0,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724254964256,7.1067,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724254964674,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724254965282,1.53141415,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1724254965582,7.107,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724254965967,7.1064,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1724254966568,20.0,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724254968782,27.1068,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724254969893,20.0,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724254970092,7.41244319,140.74,140.67,17.7713]
["bitfinex","SOLUSD",1724254970393,17.7586,140.78,140.65,33.98]
["bitfinex","SOLUSD",1724254970577,25.1698748,140.78,140.66,61.75879]
["bitfinex","SOLUSD",1724254971372,7.1051,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724254972270,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1724254973083,27.1053,140.74,140.69,17.7689]
["bitfinex","SOLUSD",1724254973386,7.1058,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1724254975078,27.1054,140.74,140.69,24.8766]
["bitfinex","SOLUSD",1724254976102,20.0,140.74,140.7,7.107]
["bitfinex","SOLUSD",1724254976595,20.0,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1724254979010,20.0,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1724254980483,27.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1724254981281,7.1058,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1724254981695,27.1056,140.74,140.69,24.8766]
["bitfinex","SOLUSD",1724254982001,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1724254982207,20.0,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1724254982985,7.1042,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724254983192,20.0,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1724254983403,7.41601723,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1724254983404,27.104,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724254983711,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724254985187,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724254985387,7.41601723,140.78,140.73,17.764]
["bitfinex","SOLUSD",1724254985599,259.7,140.8,140.74,7.1048]
["bitfinex","SOLUSD",1724254985600,20.0,140.77,140.74,7.1048]
["bitfinex","SOLUSD",1724254985803,20.0,140.77,140.73,24.8697]
["bitfinex","SOLUSD",1724254986211,21.53141415,140.79,140.73,24.8697]
["bitfinex","SOLUSD",1724254986713,20.0,140.79,140.73,24.8697]
["bitfinex","SOLUSD",1724254987021,7.1039,140.77,140.73,24.8697]
["bitfinex","SOLUSD",1724254987822,7.1033,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1724254988004,20.0,140.77,140.73,24.8697]
["bitfinex","SOLUSD",1724254988201,20.0,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1724254989293,20.0,140.77,140.73,17.764]
["bitfinex","SOLUSD",1724254989494,7.1032,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724254989695,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1724254989920,7.41081353,140.82,140.76,16.635]
["bitfinex","SOLUSD",1724254990208,6.6435,140.86,140.76,16.635]
["bitfinex","SOLUSD",1724254990416,14.05478077,140.86,140.76,16.635]
["bitfinex","SOLUSD",1724254990809,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724254991211,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724254992708,20.0,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724254993806,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1724254994704,7.0999,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724254995226,7.0993,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1724254995523,27.0998,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1724254996526,20.0,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1724254996819,7.0997,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1724254997030,7.0997,140.85,140.81,24.8556]
["bitfinex","SOLUSD",1724254997825,7.0993,140.86,140.81,24.8556]
["bitfinex","SOLUSD",1724254998130,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724254999030,27.9197259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724254999325,0.8209259,140.87,140.84,1.41988567]
["bitfinex","SOLUSD",1724254999626,0.8209259,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724254999931,0.8209259,140.87,140.83,24.852]
["bitfinex","SOLUSD",1724255002313,0.8209259,140.87,140.82,13.4435]
["bitfinex","SOLUSD",1724255002314,2.35234005,140.87,140.82,13.4435]
["bitfinex","SOLUSD",1724255002506,0.8209259,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724255003025,18.5681259,140.87,140.79,6.6201]
["bitfinex","SOLUSD",1724255003229,18.5681259,140.87,140.77,40.5727]
["bitfinex","SOLUSD",1724255003230,7.1014,140.82,140.77,40.5727]
["bitfinex","SOLUSD",1724255003727,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1724255004039,7.1002,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1724255004227,0.8209259,140.87,140.79,17.7562]
["bitfinex","SOLUSD",1724255004536,65.8209259,140.87,140.79,17.7562]
["bitfinex","SOLUSD",1724255004734,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724255005836,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724255006033,65.8209259,140.87,140.77,15.7102]
["bitfinex","SOLUSD",1724255006233,7.1016,140.82,140.77,15.7102]
["bitfinex","SOLUSD",1724255006442,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724255008146,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1724255008645,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1724255009433,20.8209259,140.87,140.8,17.7549]
["bitfinex","SOLUSD",1724255009722,0.8209259,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724255009932,0.8209259,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1724255010952,0.8209259,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1724255011321,0.8209259,140.87,140.82,23.7801]
["bitfinex","SOLUSD",1724255011830,0.8209259,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1724255012025,7.9200259,140.87,140.82,23.7801]
["bitfinex","SOLUSD",1724255012341,0.8209259,140.87,140.82,23.7801]
["bitfinex","SOLUSD",1724255012847,7.9200259,140.87,140.82,30.8809]
["bitfinex","SOLUSD",1724255013353,7.9200259,140.87,140.82,23.7801]
["bitfinex","SOLUSD",1724255013354,7.0993,140.86,140.82,23.7801]
["bitfinex","SOLUSD",1724255013847,7.9196259,140.87,140.82,24.8536]
["bitfinex","SOLUSD",1724255015357,1.53141415,140.86,140.81,22.7453]
["bitfinex","SOLUSD",1724255015523,7.0993,140.86,140.81,22.7453]
["bitfinex","SOLUSD",1724255015718,7.9196259,140.87,140.81,33.3973]
["bitfinex","SOLUSD",1724255016642,7.9196259,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724255020162,0.8209259,140.87,140.81,33.3973]
["bitfinex","SOLUSD",1724255020370,1.53141415,140.86,140.81,33.3973]
["bitfinex","SOLUSD",1724255020862,0.8209259,140.87,140.78,17.7572]
["bitfinex","SOLUSD",1724255021058,1.53141415,140.86,140.78,24.8603]
["bitfinex","SOLUSD",1724255021360,1.53141415,140.85,140.78,24.8603]
["bitfinex","SOLUSD",1724255021555,7.1009,140.83,140.78,24.8603]
["bitfinex","SOLUSD",1724255021939,7.1002,140.84,140.78,17.7572]
["bitfinex","SOLUSD",1724255022181,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1724255022344,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724255023731,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1724255023931,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724255024128,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724255024337,0.8209259,140.87,140.77,15.0315]
["bitfinex","SOLUSD",1724255024642,6.389,140.85,140.75,17.7609]
["bitfinex","SOLUSD",1724255024965,1.53141415,140.84,140.75,17.7609]
["bitfinex","SOLUSD",1724255025136,21.53141415,140.84,140.75,17.7609]
["bitfinex","SOLUSD",1724255025354,21.53141415,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1724255025355,7.1008,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1724255026360,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1724255027050,7.1013,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1724255027753,21.53141415,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1724255027754,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724255028572,7.1023,140.8,140.75,24.8656]
["bitfinex","SOLUSD",1724255029873,1.53141415,140.83,140.74,15.2224]
["bitfinex","SOLUSD",1724255030042,7.1032,140.78,140.74,15.2224]
["bitfinex","SOLUSD",1724255030547,1.53141415,140.82,140.74,15.2224]
["bitfinex","SOLUSD",1724255030548,7.1041,140.77,140.74,15.2224]
["bitfinex","SOLUSD",1724255031056,7.1044,140.76,140.72,17.7655]
["bitfinex","SOLUSD",1724255031866,7.1059,140.73,140.69,17.769]
["bitfinex","SOLUSD",1724255032161,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724255032366,7.1063,140.72,140.67,22.812]
["bitfinex","SOLUSD",1724255032667,19.29041415,140.78,140.67,15.7034]
["bitfinex","SOLUSD",1724255032668,7.1068,140.71,140.67,15.7034]
["bitfinex","SOLUSD",1724255033255,7.1074,140.7,140.66,17.7728]
["bitfinex","SOLUSD",1724255034236,7.1069,140.71,140.66,17.7728]
["bitfinex","SOLUSD",1724255034962,7.1069,140.71,140.66,24.8819]
["bitfinex","SOLUSD",1724255035556,7.1064,140.72,140.66,24.8819]
["bitfinex","SOLUSD",1724255036443,7.1064,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1724255037652,7.1069,140.71,140.66,24.882]
["bitfinex","SOLUSD",1724255038467,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724255038856,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724255039554,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724255040046,7.1056,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1724255040367,17.7615,140.76,140.66,17.7728]
["bitfinex","SOLUSD",1724255040662,7.1078,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1724255041066,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724255041441,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724255041644,7.1078,140.69,140.63,39.9779]
["bitfinex","SOLUSD",1724255041846,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1724255042070,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1724255042672,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724255043443,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724255044723,7.1059,140.73,140.67,17.7714]
["bitfinex","SOLUSD",1724255044897,25.17292957,140.77,140.67,17.7714]
["bitfinex","SOLUSD",1724255045104,7.1056,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1724255045287,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724255045594,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724255046107,25.17292957,140.77,140.7,7.1071]
["bitfinex","SOLUSD",1724255046277,7.1051,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1724255046600,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1724255046973,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724255047278,7.41282957,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724255047608,6.592,140.81,140.69,58.5391]
["bitfinex","SOLUSD",1724255047777,7.1038,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1724255048100,7.1053,140.74,140.7,17.7677]
["bitfinex","SOLUSD",1724255048424,17.7576,140.79,140.7,17.7677]
["bitfinex","SOLUSD",1724255048599,19.28901415,140.79,140.7,17.7677]
["bitfinex","SOLUSD",1724255049197,7.1052,140.75,140.7,24.8749]
["bitfinex","SOLUSD",1724255053305,7.1058,140.73,140.69,16.5195]
["bitfinex","SOLUSD",1724255053512,7.1058,140.73,140.69,23.6273]
["bitfinex","SOLUSD",1724255057399,7.1054,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1724255058424,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724255058610,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1724255058909,7.1049,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1724255059475,27.41377287,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724255059692,7.41377287,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724255059887,7.1024,140.8,140.75,23.2306]
["bitfinex","SOLUSD",1724255060096,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724255062689,7.1037,140.78,140.75,16.1259]
["bitfinex","SOLUSD",1724255062890,7.41182036,140.83,140.75,16.1259]
["bitfinex","SOLUSD",1724255063117,20.0,140.82,140.75,16.1259]
["bitfinex","SOLUSD",1724255063297,7.1028,140.79,140.75,16.1259]
["bitfinex","SOLUSD",1724255063892,7.1028,140.79,140.75,23.2305]
["bitfinex","SOLUSD",1724255064706,7.1023,140.8,140.75,23.2305]
["bitfinex","SOLUSD",1724255068324,7.1017,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1724255068837,7.1017,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724255069198,7.1018,140.81,140.77,24.8626]
["bitfinex","SOLUSD",1724255071417,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724255071613,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724255072131,7.1012,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724255077901,28.71706645,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1724255077902,7.1005,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1724255078712,7.1005,140.84,140.81,15.5965]
["bitfinex","SOLUSD",1724255082714,7.0998,140.85,140.81,15.5965]
["bitfinex","SOLUSD",1724255086219,7.1003,140.84,140.81,15.5965]
["bitfinex","SOLUSD",1724255088243,7.0996,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724255089344,7.9197259,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1724255093728,0.8209259,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1724255094245,0.8209259,140.87,140.86,41.4253]
["bitfinex","SOLUSD",1724255094431,25.14586744,140.95,140.87,7.0986]
["bitfinex","SOLUSD",1724255094432,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724255094744,7.0963,140.92,140.88,1.2986426]
["bitfinex","SOLUSD",1724255095045,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724255095216,7.0963,140.92,140.88,1.20985413]
["bitfinex","SOLUSD",1724255095415,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724255095638,7.0963,140.92,140.88,1.41942407]
["bitfinex","SOLUSD",1724255095920,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724255096945,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724255097257,7.0973,140.9,140.86,40.9419]
["bitfinex","SOLUSD",1724255097825,7.0977,140.89,140.86,16.578]
["bitfinex","SOLUSD",1724255098956,7.0973,140.9,140.86,23.677]
["bitfinex","SOLUSD",1724255099121,7.0968,140.91,140.86,23.6771]
["bitfinex","SOLUSD",1724255099819,7.0976,140.9,140.86,16.578]
["bitfinex","SOLUSD",1724255100015,19.26881415,140.95,140.86,16.578]
["bitfinex","SOLUSD",1724255100242,65.0,140.94,140.86,16.578]
["bitfinex","SOLUSD",1724255100440,7.098,140.89,140.86,16.578]
["bitfinex","SOLUSD",1724255100651,7.0982,140.88,140.86,16.578]
["bitfinex","SOLUSD",1724255100938,7.0978,140.89,140.86,16.578]
["bitfinex","SOLUSD",1724255101448,7.0974,140.9,140.86,16.578]
["bitfinex","SOLUSD",1724255101634,20.0,140.92,140.86,16.578]
["bitfinex","SOLUSD",1724255101824,20.0,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724255101825,7.0965,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724255102025,1.53141415,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1724255102335,7.0972,140.9,140.86,23.6771]
["bitfinex","SOLUSD",1724255102933,20.0,140.95,140.86,16.578]
["bitfinex","SOLUSD",1724255102934,7.0983,140.88,140.86,16.578]
["bitfinex","SOLUSD",1724255103236,17.7413,140.92,140.86,16.578]
["bitfinex","SOLUSD",1724255103439,7.0976,140.9,140.86,16.578]
["bitfinex","SOLUSD",1724255103661,7.0978,140.89,140.86,16.578]
["bitfinex","SOLUSD",1724255103833,8.62921415,140.89,140.86,16.578]
["bitfinex","SOLUSD",1724255104447,7.0978,140.89,140.86,16.578]
["bitfinex","SOLUSD",1724255105654,7.0983,140.88,140.86,16.578]
["bitfinex","SOLUSD",1724255107132,7.0978,140.89,140.86,16.578]
["bitfinex","SOLUSD",1724255107434,7.4162052,140.92,140.86,23.6772]
["bitfinex","SOLUSD",1724255107760,7.0974,140.9,140.86,23.6772]
["bitfinex","SOLUSD",1724255107929,7.0977,140.89,140.86,16.578]
["bitfinex","SOLUSD",1724255108128,7.0983,140.88,140.86,16.578]
["bitfinex","SOLUSD",1724255108349,1.53141415,140.87,140.82,22.8027]
["bitfinex","SOLUSD",1724255108543,6.4608,140.93,140.82,22.8027]
["bitfinex","SOLUSD",1724255108544,7.0997,140.85,140.82,22.8027]
["bitfinex","SOLUSD",1724255108732,7.99221415,140.93,140.82,22.8027]
["bitfinex","SOLUSD",1724255109048,7.0982,140.88,140.83,17.7518]
["bitfinex","SOLUSD",1724255110441,7.0977,140.89,140.83,17.7518]
["bitfinex","SOLUSD",1724255110642,20.60183037,140.94,140.82,22.8027]
["bitfinex","SOLUSD",1724255110643,25.15287177,140.95,140.86,16.1319]
["bitfinex","SOLUSD",1724255110964,7.0965,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724255111257,7.0967,140.91,140.86,23.231]
["bitfinex","SOLUSD",1724255111831,7.0973,140.9,140.86,23.231]
["bitfinex","SOLUSD",1724255112144,25.15287177,140.95,140.86,16.1319]
["bitfinex","SOLUSD",1724255112351,17.7397,140.93,140.86,16.1319]
["bitfinex","SOLUSD",1724255112554,21.53141415,140.92,140.86,16.1319]
["bitfinex","SOLUSD",1724255112768,45.0,140.91,140.86,16.1319]
["bitfinex","SOLUSD",1724255112971,1.53141415,140.9,140.86,16.1319]
["bitfinex","SOLUSD",1724255113449,7.0978,140.89,140.86,16.1319]
["bitfinex","SOLUSD",1724255114050,45.0,140.91,140.86,16.1319]
["bitfinex","SOLUSD",1724255114267,20.0,140.9,140.83,15.8676]
["bitfinex","SOLUSD",1724255114453,7.0988,140.87,140.83,15.8676]
["bitfinex","SOLUSD",1724255114956,8.63071415,140.86,140.83,15.8676]
["bitfinex","SOLUSD",1724255115156,7.0993,140.86,140.83,15.8676]
["bitfinex","SOLUSD",1724255116065,7.0988,140.87,140.83,15.8676]
["bitfinex","SOLUSD",1724255118776,7.0983,140.88,140.83,15.8676]
["bitfinex","SOLUSD",1724255118941,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1724255119444,7.0973,140.9,140.86,15.8029]
["bitfinex","SOLUSD",1724255119642,36.52840114,140.97,140.86,15.8029]
["bitfinex","SOLUSD",1724255119643,7.0962,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724255119860,7.0962,140.92,140.87,13.18]
["bitfinex","SOLUSD",1724255122678,7.0969,140.91,140.87,13.18]
["bitfinex","SOLUSD",1724255123191,7.0969,140.91,140.87,6.0813]
["bitfinex","SOLUSD",1724255123559,7.0978,140.89,140.87,6.0813]
["bitfinex","SOLUSD",1724255123791,7.0978,140.89,140.86,15.8029]
["bitfinex","SOLUSD",1724255124654,17.7398,140.93,140.86,15.8029]
["bitfinex","SOLUSD",1724255124882,7.0973,140.9,140.86,15.8029]
["bitfinex","SOLUSD",1724255125382,7.0968,140.91,140.86,40.6498]
["bitfinex","SOLUSD",1724255126392,7.096,140.93,140.87,6.6515]
["bitfinex","SOLUSD",1724255126562,7.0951,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1724255126762,27.50877695,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1724255127072,7.41350667,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1724255127381,7.41350667,140.97,140.89,7.0975]
["bitfinex","SOLUSD",1724255127555,7.0957,140.93,140.88,40.2673]
["bitfinex","SOLUSD",1724255127758,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1724255128182,25.14830667,140.97,140.88,40.2674]
["bitfinex","SOLUSD",1724255128183,7.0963,140.92,140.88,40.2674]
["bitfinex","SOLUSD",1724255128761,7.0957,140.93,140.88,40.2674]
["bitfinex","SOLUSD",1724255129697,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1724255129862,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724255130388,7.0953,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1724255130575,7.0948,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1724255130764,25.14830667,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1724255130964,7.0947,140.95,140.88,15.4244]
["bitfinex","SOLUSD",1724255131275,17.7312,141.0,140.9,17.7427]
["bitfinex","SOLUSD",1724255131472,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1724255131687,7.0942,140.96,140.92,16.2371]
["bitfinex","SOLUSD",1724255132067,7.0948,140.95,140.92,16.2371]
["bitfinex","SOLUSD",1724255135382,7.0942,140.96,140.92,16.2371]
["bitfinex","SOLUSD",1724255135589,7.0942,140.96,140.92,23.3332]
["bitfinex","SOLUSD",1724255135798,7.0938,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1724255135975,7.65538645,141.01,140.94,23.59061975]
["bitfinex","SOLUSD",1724255136192,0.8209259,141.01,140.94,16.49551975]
["bitfinex","SOLUSD",1724255136368,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1724255137195,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724255137400,0.8209259,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1724255138476,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1724255138674,7.9127259,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1724255138890,0.8209259,141.01,140.98,22.5983]
["bitfinex","SOLUSD",1724255139103,0.8209259,141.01,140.99,7.52924843]
["bitfinex","SOLUSD",1724255139271,7.9126259,141.01,140.99,6.1118]
["bitfinex","SOLUSD",1724255140191,0.8209259,141.01,140.99,6.1118]
["bitfinex","SOLUSD",1724255141469,17.7238,141.06,141.0,15.8025]
["bitfinex","SOLUSD",1724255141710,20.0,141.05,141.0,15.8025]
["bitfinex","SOLUSD",1724255142497,7.0908,141.03,141.0,15.8025]
["bitfinex","SOLUSD",1724255142700,7.0913,141.02,141.0,15.8025]
["bitfinex","SOLUSD",1724255143385,7.0907,141.03,141.0,15.8025]
["bitfinex","SOLUSD",1724255143975,7.0912,141.02,141.0,15.8025]
["bitfinex","SOLUSD",1724255144179,7.0916,141.01,141.0,15.8025]
["bitfinex","SOLUSD",1724255144502,7.0928,140.99,140.96,16.6628]
["bitfinex","SOLUSD",1724255144887,7.0923,141.0,140.96,16.6628]
["bitfinex","SOLUSD",1724255145276,7.0927,140.99,140.96,16.6628]
["bitfinex","SOLUSD",1724255146191,62.7262,141.04,140.96,16.6628]
["bitfinex","SOLUSD",1724255146396,7.0923,141.0,140.96,23.7568]
["bitfinex","SOLUSD",1724255146702,7.0928,140.99,140.96,16.6628]
["bitfinex","SOLUSD",1724255147201,7.0923,141.0,140.96,16.6628]
["bitfinex","SOLUSD",1724255148891,7.0918,141.01,140.96,23.7566]
["bitfinex","SOLUSD",1724255149206,7.0929,140.99,140.96,16.6628]
["bitfinex","SOLUSD",1724255150096,7.0933,140.98,140.96,16.6628]
["bitfinex","SOLUSD",1724255150295,7.0937,140.97,140.96,16.6628]
["bitfinex","SOLUSD",1724255150521,7.0953,140.94,140.93,15.6915]
["bitfinex","SOLUSD",1724255150878,7.0947,140.95,140.93,15.6915]
["bitfinex","SOLUSD",1724255151199,7.0943,140.96,140.93,15.6915]
["bitfinex","SOLUSD",1724255151514,7.0948,140.95,140.93,15.6915]
["bitfinex","SOLUSD",1724255152405,7.0943,140.96,140.93,15.6915]
["bitfinex","SOLUSD",1724255153303,7.0948,140.95,140.93,15.6915]
["bitfinex","SOLUSD",1724255153678,17.7319,140.99,140.93,15.6915]
["bitfinex","SOLUSD",1724255153679,7.0943,140.96,140.93,15.6915]
["bitfinex","SOLUSD",1724255154082,7.41488671,141.01,140.93,15.6915]
["bitfinex","SOLUSD",1724255154321,7.0935,140.98,140.93,22.7868]
["bitfinex","SOLUSD",1724255154684,20.0,141.0,140.93,22.7868]
["bitfinex","SOLUSD",1724255154685,7.0937,140.97,140.93,22.7868]
["bitfinex","SOLUSD",1724255155496,7.0932,140.98,140.93,22.7868]
["bitfinex","SOLUSD",1724255156605,7.0928,140.99,140.94,7.095]
["bitfinex","SOLUSD",1724255156913,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1724255157425,7.0943,140.96,140.93,15.6915]
["bitfinex","SOLUSD",1724255157628,7.0933,140.98,140.93,15.6915]
["bitfinex","SOLUSD",1724255158430,27.0925,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1724255158607,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724255159230,7.0911,141.03,140.97,13.4539]
["bitfinex","SOLUSD",1724255159535,7.0915,141.02,140.98,15.8695]
["bitfinex","SOLUSD",1724255160331,7.0917,141.01,140.98,15.8695]
["bitfinex","SOLUSD",1724255160519,25.13987201,141.04,140.98,15.8695]
["bitfinex","SOLUSD",1724255160700,7.0922,141.0,140.98,15.8695]
["bitfinex","SOLUSD",1724255161101,20.0,141.03,140.98,15.8695]
["bitfinex","SOLUSD",1724255161367,7.0912,141.02,140.98,15.8695]
["bitfinex","SOLUSD",1724255161625,7.0912,141.02,140.98,22.9626]
["bitfinex","SOLUSD",1724255161832,7.0917,141.01,140.98,15.8695]
["bitfinex","SOLUSD",1724255162703,7.093,140.99,140.95,15.7908]
["bitfinex","SOLUSD",1724255163016,37.7273,141.03,140.95,15.7908]
["bitfinex","SOLUSD",1724255163228,37.7273,141.03,140.95,22.8854]
["bitfinex","SOLUSD",1724255163819,7.0925,141.0,140.95,22.8854]
["bitfinex","SOLUSD",1724255164019,7.0927,140.99,140.95,22.8854]
["bitfinex","SOLUSD",1724255164233,37.7273,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1724255164234,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724255165305,7.0912,141.02,140.96,17.7349]
["bitfinex","SOLUSD",1724255165510,7.0912,141.02,140.97,1.07660866]
["bitfinex","SOLUSD",1724255165721,7.0912,141.02,140.96,17.7349]
["bitfinex","SOLUSD",1724255166128,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1724255166830,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1724255167043,7.0907,141.03,141.0,16.1074]
["bitfinex","SOLUSD",1724255169036,7.0903,141.04,141.0,23.1994]
["bitfinex","SOLUSD",1724255169233,7.0898,141.05,141.0,23.1994]
["bitfinex","SOLUSD",1724255169421,7.0903,141.04,141.0,23.1994]
["bitfinex","SOLUSD",1724255169737,7.0903,141.04,141.0,16.1074]
["bitfinex","SOLUSD",1724255170129,7.0903,141.04,141.0,23.1995]
["bitfinex","SOLUSD",1724255170642,7.0897,141.05,141.0,23.1995]
["bitfinex","SOLUSD",1724255171135,7.41271825,141.08,141.01,7.0913]
["bitfinex","SOLUSD",1724255171136,7.0893,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1724255171509,7.0897,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1724255171711,7.0892,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1724255171930,7.0899,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1724255172326,7.0893,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1724255174230,7.0893,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1724255175538,7.0897,141.05,141.0,33.8373]
["bitfinex","SOLUSD",1724255176149,17.7198,141.09,141.0,40.929]
["bitfinex","SOLUSD",1724255176325,7.0903,141.04,141.0,40.929]
["bitfinex","SOLUSD",1724255176679,7.0908,141.03,141.0,16.1074]
["bitfinex","SOLUSD",1724255176852,7.0912,141.02,141.0,16.1074]
["bitfinex","SOLUSD",1724255177356,17.7245,141.05,140.97,15.6484]
["bitfinex","SOLUSD",1724255177526,7.0912,141.02,140.97,15.6484]
["bitfinex","SOLUSD",1724255177846,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1724255178042,7.0917,141.01,140.97,22.742]
["bitfinex","SOLUSD",1724255178551,7.0925,141.0,140.97,15.6484]
["bitfinex","SOLUSD",1724255178846,7.0918,141.01,140.97,15.6484]
["bitfinex","SOLUSD",1724255179832,7.0918,141.01,140.97,22.7418]
["bitfinex","SOLUSD",1724255180765,7.0918,141.01,140.97,15.6484]
["bitfinex","SOLUSD",1724255180926,7.0932,140.98,140.97,15.6484]
["bitfinex","SOLUSD",1724255181123,7.0932,140.98,140.95,6.3574]
["bitfinex","SOLUSD",1724255182150,7.0945,140.96,140.94,15.0227]
["bitfinex","SOLUSD",1724255183729,25.14680686,141.01,140.94,15.0227]
["bitfinex","SOLUSD",1724255183927,65.0,141.0,140.94,15.0227]
["bitfinex","SOLUSD",1724255184544,20.0,141.0,140.94,15.0227]
["bitfinex","SOLUSD",1724255184744,15.39093934,141.05,140.94,32.7601]
["bitfinex","SOLUSD",1724255185022,27.41488476,141.04,140.94,32.7601]
["bitfinex","SOLUSD",1724255185525,7.0933,140.98,140.94,32.7601]
["bitfinex","SOLUSD",1724255185735,17.7282,141.02,140.94,32.7601]
["bitfinex","SOLUSD",1724255185736,7.094,140.97,140.94,15.0227]
["bitfinex","SOLUSD",1724255185936,7.0943,140.96,140.94,15.0227]
["bitfinex","SOLUSD",1724255186621,7.0938,140.97,140.94,15.0227]
["bitfinex","SOLUSD",1724255188339,7.0933,140.98,140.94,15.0227]
["bitfinex","SOLUSD",1724255188574,7.0925,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1724255188719,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724255190854,7.0915,141.02,140.98,7.093]
["bitfinex","SOLUSD",1724255191349,7.0915,141.02,140.99,15.9491]
["bitfinex","SOLUSD",1724255191756,14.50208084,141.06,140.99,33.6803]
["bitfinex","SOLUSD",1724255191960,7.0892,141.06,140.99,33.6803]
["bitfinex","SOLUSD",1724255192862,7.0892,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1724255194129,25.13179243,141.09,140.99,40.7729]
["bitfinex","SOLUSD",1724255194130,7.0903,141.04,140.99,40.7729]
["bitfinex","SOLUSD",1724255194966,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724255200158,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1724255200650,17.7223,141.07,140.99,33.6803]
["bitfinex","SOLUSD",1724255200855,7.0912,141.02,140.99,15.9491]
["bitfinex","SOLUSD",1724255201060,46.53141415,141.06,140.99,15.9491]
["bitfinex","SOLUSD",1724255201260,20.0,141.05,140.99,15.9491]
["bitfinex","SOLUSD",1724255201568,1.53141415,141.04,140.97,6.0006]
["bitfinex","SOLUSD",1724255201745,46.53141415,141.04,140.97,6.0006]
["bitfinex","SOLUSD",1724255201944,45.0,141.04,140.97,6.0006]
["bitfinex","SOLUSD",1724255202545,17.727,141.03,140.97,6.0006]
["bitfinex","SOLUSD",1724255202752,7.0923,141.0,140.97,6.0006]
["bitfinex","SOLUSD",1724255203057,7.0918,141.01,140.97,6.0006]
["bitfinex","SOLUSD",1724255203953,7.0912,141.02,140.97,13.0942]
["bitfinex","SOLUSD",1724255204154,7.0917,141.01,140.97,13.0942]
["bitfinex","SOLUSD",1724255205478,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1724255205679,20.0,141.05,140.99,7.0924]
["bitfinex","SOLUSD",1724255205878,7.0907,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1724255208079,20.0,141.05,141.0,22.8977]
["bitfinex","SOLUSD",1724255208274,7.09,141.05,141.0,22.8977]
["bitfinex","SOLUSD",1724255208880,27.41139749,141.08,141.0,15.8057]
["bitfinex","SOLUSD",1724255208881,1.53141415,141.07,141.0,15.8057]
["bitfinex","SOLUSD",1724255209248,7.0907,141.03,141.0,15.8057]
["bitfinex","SOLUSD",1724255210773,7.0912,141.02,141.0,15.8057]
["bitfinex","SOLUSD",1724255210983,7.0916,141.01,141.0,15.8057]
["bitfinex","SOLUSD",1724255211488,7.0913,141.02,141.0,15.8057]
["bitfinex","SOLUSD",1724255212958,7.0908,141.03,141.0,15.8057]
["bitfinex","SOLUSD",1724255213179,7.0903,141.04,141.0,15.8057]
["bitfinex","SOLUSD",1724255213881,7.0908,141.03,141.0,15.8057]
["bitfinex","SOLUSD",1724255214082,17.7222,141.07,141.0,15.8057]
["bitfinex","SOLUSD",1724255214258,7.0907,141.03,141.0,15.8057]
["bitfinex","SOLUSD",1724255215058,20.0,141.06,141.0,15.8057]
["bitfinex","SOLUSD",1724255215059,7.0903,141.04,141.0,15.8057]
["bitfinex","SOLUSD",1724255215605,7.0903,141.04,141.0,22.8977]
["bitfinex","SOLUSD",1724255217792,7.41139749,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1724255218092,7.088,141.09,141.05,15.4192]
["bitfinex","SOLUSD",1724255218899,284.82408958,141.13,141.05,15.4192]
["bitfinex","SOLUSD",1724255218900,7.0888,141.07,141.05,15.4192]
["bitfinex","SOLUSD",1724255220892,7.0897,141.05,141.01,30.2629]
["bitfinex","SOLUSD",1724255221966,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1724255222175,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1724255224167,17.7164,141.12,141.04,7.0899]
["bitfinex","SOLUSD",1724255224395,20.0,141.11,141.04,7.0899]
["bitfinex","SOLUSD",1724255224769,20.0,141.11,141.01,23.1713]
["bitfinex","SOLUSD",1724255225092,45.0,141.1,141.01,23.1713]
["bitfinex","SOLUSD",1724255225272,7.0893,141.06,141.01,30.2628]
["bitfinex","SOLUSD",1724255225472,20.0,141.09,141.01,23.1713]
["bitfinex","SOLUSD",1724255225773,20.0,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1724255226894,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1724255228803,7.0898,141.05,141.01,40.8997]
["bitfinex","SOLUSD",1724255229097,7.0898,141.05,141.01,47.991]
["bitfinex","SOLUSD",1724255229297,7.0891,141.07,141.01,40.8997]
["bitfinex","SOLUSD",1724255229602,7.09,141.05,141.01,47.9913]
["bitfinex","SOLUSD",1724255229792,17.7195,141.09,141.01,40.8997]
["bitfinex","SOLUSD",1724255229793,7.0901,141.04,141.01,40.8997]
["bitfinex","SOLUSD",1724255230089,7.0898,141.05,141.01,47.9913]
["bitfinex","SOLUSD",1724255230502,7.0902,141.04,141.01,40.8997]
["bitfinex","SOLUSD",1724255231073,1.53141415,141.08,140.98,16.5937]
["bitfinex","SOLUSD",1724255231385,1.53141415,141.07,140.98,16.5937]
["bitfinex","SOLUSD",1724255231572,1.53141415,141.07,140.92,22.6203]
["bitfinex","SOLUSD",1724255231573,7.0947,140.95,140.92,22.6203]
["bitfinex","SOLUSD",1724255231775,17.7307,141.0,140.92,22.6203]
["bitfinex","SOLUSD",1724255232098,66.53141415,140.99,140.92,22.6203]
["bitfinex","SOLUSD",1724255232300,7.0953,140.94,140.92,22.6203]
["bitfinex","SOLUSD",1724255232804,65.0,140.99,140.92,22.6203]
["bitfinex","SOLUSD",1724255232805,7.0948,140.95,140.92,22.6203]
["bitfinex","SOLUSD",1724255233392,1.53141415,140.98,140.92,22.6203]
["bitfinex","SOLUSD",1724255233565,1.53141415,140.98,140.92,16.5937]
["bitfinex","SOLUSD",1724255233983,65.0,140.99,140.92,16.5937]
["bitfinex","SOLUSD",1724255234473,1.53141415,140.98,140.92,16.5937]
["bitfinex","SOLUSD",1724255234687,65.0,140.99,140.92,16.5937]
["bitfinex","SOLUSD",1724255236492,20.0,140.99,140.92,23.6898]
["bitfinex","SOLUSD",1724255236697,15.322,141.07,140.95,7.0947]
["bitfinex","SOLUSD",1724255236906,6.70086824,141.04,140.95,7.0947]
["bitfinex","SOLUSD",1724255237194,7.0927,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1724255237602,7.0927,140.99,140.94,13.5657]
["bitfinex","SOLUSD",1724255237796,7.0932,140.98,140.94,13.5657]
["bitfinex","SOLUSD",1724255237995,17.7286,141.02,140.94,6.4706]
["bitfinex","SOLUSD",1724255238305,35.4485,141.05,140.92,16.5937]
["bitfinex","SOLUSD",1724255238306,7.0943,140.96,140.92,16.5937]
["bitfinex","SOLUSD",1724255241596,7.0926,141.0,140.92,16.5937]
["bitfinex","SOLUSD",1724255241798,17.7274,141.03,140.94,17.7373]
["bitfinex","SOLUSD",1724255241990,25.14331665,141.03,140.94,17.7373]
["bitfinex","SOLUSD",1724255242172,7.0928,140.99,140.94,24.8321]
["bitfinex","SOLUSD",1724255242600,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1724255243577,17.7274,141.03,140.96,7.0937]
["bitfinex","SOLUSD",1724255243784,42.86597596,141.05,140.96,17.7349]
["bitfinex","SOLUSD",1724255243785,7.41747596,141.05,140.96,17.7349]
["bitfinex","SOLUSD",1724255244014,17.7235,141.06,140.97,16.4689]
["bitfinex","SOLUSD",1724255244209,25.13988035,141.06,140.97,16.4689]
["bitfinex","SOLUSD",1724255244713,7.0922,141.0,140.97,16.4689]
["bitfinex","SOLUSD",1724255245087,35.20440048,141.06,140.97,16.4689]
["bitfinex","SOLUSD",1724255245088,17.48090048,141.06,140.97,16.4689]
["bitfinex","SOLUSD",1724255245289,65.0,141.05,140.97,16.4689]
["bitfinex","SOLUSD",1724255246384,1.53141415,141.04,140.97,16.4689]
["bitfinex","SOLUSD",1724255246802,65.0,141.05,140.97,16.4689]
["bitfinex","SOLUSD",1724255249211,7.0923,141.0,140.97,16.4689]
["bitfinex","SOLUSD",1724255249413,20.0,140.99,140.97,16.4689]
["bitfinex","SOLUSD",1724255249588,27.0927,140.99,140.97,16.4689]
["bitfinex","SOLUSD",1724255250278,27.0927,140.99,140.93,15.8051]
["bitfinex","SOLUSD",1724255250279,7.0943,140.96,140.93,15.8051]
["bitfinex","SOLUSD",1724255250993,7.0947,140.95,140.93,15.8051]
["bitfinex","SOLUSD",1724255251605,7.0952,140.94,140.91,6.0919]
["bitfinex","SOLUSD",1724255251806,7.0962,140.92,140.91,6.0919]
["bitfinex","SOLUSD",1724255252010,7.0962,140.92,140.89,15.0654]
["bitfinex","SOLUSD",1724255252695,7.0967,140.91,140.89,15.0654]
["bitfinex","SOLUSD",1724255253800,7.0963,140.92,140.89,15.0654]
["bitfinex","SOLUSD",1724255254408,7.097,140.91,140.89,15.0654]
["bitfinex","SOLUSD",1724255255215,7.0972,140.9,140.89,15.0654]
["bitfinex","SOLUSD",1724255255716,7.0992,140.86,140.85,15.1703]
["bitfinex","SOLUSD",1724255255897,7.1,140.85,140.81,15.1703]
["bitfinex","SOLUSD",1724255256216,7.0998,140.85,140.81,15.1703]
["bitfinex","SOLUSD",1724255256420,17.7437,140.9,140.81,15.1703]
["bitfinex","SOLUSD",1724255256589,7.1002,140.84,140.81,15.1703]
["bitfinex","SOLUSD",1724255257913,1.53141415,140.89,140.81,15.1703]
["bitfinex","SOLUSD",1724255258212,7.0998,140.85,140.81,15.1703]
["bitfinex","SOLUSD",1724255258914,7.1013,140.82,140.79,21.5412]
["bitfinex","SOLUSD",1724255259114,7.1007,140.83,140.79,28.6439]
["bitfinex","SOLUSD",1724255259302,45.0,140.89,140.8,17.755]
["bitfinex","SOLUSD",1724255259503,2.65602393,140.9,140.8,17.755]
["bitfinex","SOLUSD",1724255259504,7.0992,140.86,140.8,17.755]
["bitfinex","SOLUSD",1724255259896,7.0992,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1724255262618,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1724255262917,7.0982,140.88,140.82,17.7522]
["bitfinex","SOLUSD",1724255263095,20.0,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1724255263643,27.0989,140.87,140.82,24.8533]
["bitfinex","SOLUSD",1724255263913,20.0,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1724255265817,7.0963,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724255266521,1.53141415,140.91,140.86,31.145]
["bitfinex","SOLUSD",1724255266728,19.26871415,140.95,140.86,24.0459]
["bitfinex","SOLUSD",1724255266919,17.7403,140.93,140.86,6.2983]
["bitfinex","SOLUSD",1724255267101,7.0983,140.88,140.85,15.348]
["bitfinex","SOLUSD",1724255267298,7.0977,140.9,140.85,15.348]
["bitfinex","SOLUSD",1724255267910,1.53141415,140.89,140.85,15.348]
["bitfinex","SOLUSD",1724255268097,7.0984,140.88,140.85,15.348]
["bitfinex","SOLUSD",1724255268725,7.0977,140.89,140.85,15.348]
["bitfinex","SOLUSD",1724255269107,7.0982,140.88,140.85,15.348]
["bitfinex","SOLUSD",1724255271131,7.0978,140.89,140.85,22.4475]
["bitfinex","SOLUSD",1724255271317,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1724255271629,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724255272017,20.0,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1724255272540,27.0972,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1724255273938,7.0977,140.89,140.85,40.1962]
["bitfinex","SOLUSD",1724255274137,7.0977,140.89,140.85,33.0968]
["bitfinex","SOLUSD",1724255274319,8.62961415,140.88,140.85,15.348]
["bitfinex","SOLUSD",1724255274517,7.0982,140.88,140.85,15.348]
["bitfinex","SOLUSD",1724255275543,7.0996,140.86,140.83,6.5118]
["bitfinex","SOLUSD",1724255275836,27.0999,140.85,140.82,15.8154]
["bitfinex","SOLUSD",1724255276808,7.1002,140.84,140.82,15.8154]
["bitfinex","SOLUSD",1724255279522,27.1007,140.83,140.82,15.8154]
["bitfinex","SOLUSD",1724255279920,20.0,140.83,140.82,15.8154]
["bitfinex","SOLUSD",1724255282240,27.1007,140.83,140.82,15.8154]
["bitfinex","SOLUSD",1724255283047,17.7532,140.82,140.74,15.274]
["bitfinex","SOLUSD",1724255283245,20.0,140.81,140.74,15.274]
["bitfinex","SOLUSD",1724255283631,7.1027,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724255283937,27.1029,140.79,140.74,40.1419]
["bitfinex","SOLUSD",1724255284136,7.1029,140.79,140.74,40.1419]
["bitfinex","SOLUSD",1724255284346,20.0,140.78,140.74,15.274]
["bitfinex","SOLUSD",1724255284555,7.1039,140.77,140.74,15.274]
["bitfinex","SOLUSD",1724255284854,27.1033,140.78,140.74,15.274]
["bitfinex","SOLUSD",1724255285217,20.0,140.78,140.74,15.274]
["bitfinex","SOLUSD",1724255285414,20.0,140.79,140.74,15.274]
["bitfinex","SOLUSD",1724255285657,7.1033,140.78,140.74,15.274]
["bitfinex","SOLUSD",1724255286232,7.1028,140.79,140.74,22.3792]
["bitfinex","SOLUSD",1724255286420,20.0,140.78,140.74,22.3792]
["bitfinex","SOLUSD",1724255287822,20.0,140.78,140.74,15.274]
["bitfinex","SOLUSD",1724255288058,20.0,140.82,140.74,22.3792]
["bitfinex","SOLUSD",1724255288221,20.0,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1724255289530,7.1026,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724255289823,25.17152092,140.83,140.78,7.1027]
["bitfinex","SOLUSD",1724255289824,7.1007,140.83,140.78,7.1027]
["bitfinex","SOLUSD",1724255290028,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1724255290323,2.61092028,140.87,140.78,1.42039323]
["bitfinex","SOLUSD",1724255290324,7.1009,140.83,140.78,24.8605]
["bitfinex","SOLUSD",1724255290524,20.35822028,140.87,140.78,24.8605]
["bitfinex","SOLUSD",1724255290830,13.88249248,140.88,140.78,17.7574]
["bitfinex","SOLUSD",1724255291040,7.1003,140.84,140.79,23.7048]
["bitfinex","SOLUSD",1724255291631,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1724255292145,7.1003,140.84,140.79,23.7049]
["bitfinex","SOLUSD",1724255292320,20.0,140.83,140.79,23.7049]
["bitfinex","SOLUSD",1724255293652,7.1003,140.84,140.79,23.7049]
["bitfinex","SOLUSD",1724255293858,14.51679248,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1724255294032,7.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724255294352,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1724255294549,16.64247149,140.93,140.83,17.7517]
["bitfinex","SOLUSD",1724255294550,7.0972,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1724255294726,14.02048352,140.93,140.83,24.8524]
["bitfinex","SOLUSD",1724255294727,7.0983,140.88,140.83,24.8524]
["bitfinex","SOLUSD",1724255295046,7.0988,140.87,140.83,17.7517]
["bitfinex","SOLUSD",1724255295636,1.53141415,140.92,140.81,7.1016]
["bitfinex","SOLUSD",1724255295637,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724255295842,27.0992,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724255296178,7.1,140.85,140.8,31.0398]
["bitfinex","SOLUSD",1724255296321,7.1,140.85,140.8,23.938]
["bitfinex","SOLUSD",1724255296523,27.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1724255296926,27.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724255297354,20.0,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1724255297853,20.0,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1724255298169,20.0,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724255299031,27.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1724255299236,27.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1724255301764,1.53141415,140.87,140.82,17.7524]
["bitfinex","SOLUSD",1724255302139,1.53141415,140.91,140.82,17.7524]
["bitfinex","SOLUSD",1724255302340,46.53141415,140.91,140.82,17.7524]
["bitfinex","SOLUSD",1724255302543,20.0,140.9,140.82,17.7524]
["bitfinex","SOLUSD",1724255302863,21.53141415,140.9,140.82,24.8535]
["bitfinex","SOLUSD",1724255303036,21.53141415,140.9,140.8,6.1827]
["bitfinex","SOLUSD",1724255303037,46.53141415,140.89,140.8,6.1827]
["bitfinex","SOLUSD",1724255303236,20.0,140.88,140.8,6.1827]
["bitfinex","SOLUSD",1724255303556,7.1011,140.83,140.79,41.4611]
["bitfinex","SOLUSD",1724255303762,20.0,140.82,140.79,41.4611]
["bitfinex","SOLUSD",1724255304355,27.1012,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1724255305276,27.1012,140.82,140.77,13.6436]
["bitfinex","SOLUSD",1724255305633,7.1018,140.81,140.76,24.864]
["bitfinex","SOLUSD",1724255306183,1.53141415,140.8,140.75,15.4475]
["bitfinex","SOLUSD",1724255306470,20.0,140.82,140.75,15.4475]
["bitfinex","SOLUSD",1724255306471,1.53141415,140.79,140.75,15.4475]
["bitfinex","SOLUSD",1724255307666,20.0,140.8,140.75,22.5518]
["bitfinex","SOLUSD",1724255307884,27.1026,140.8,140.75,22.5518]
["bitfinex","SOLUSD",1724255308091,7.1029,140.79,140.75,15.4475]
["bitfinex","SOLUSD",1724255308388,27.1034,140.78,140.75,15.4475]
["bitfinex","SOLUSD",1724255308587,7.1034,140.78,140.75,15.4475]
["bitfinex","SOLUSD",1724255309157,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724255309360,7.1054,140.74,140.71,16.3291]
["bitfinex","SOLUSD",1724255309658,7.1048,140.75,140.71,16.3291]
["bitfinex","SOLUSD",1724255309860,20.0,140.74,140.71,16.3291]
["bitfinex","SOLUSD",1724255310191,1.53141415,140.73,140.67,32.925]
["bitfinex","SOLUSD",1724255310363,7.1058,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1724255310555,20.0,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1724255311064,1.53141415,140.71,140.67,15.1536]
["bitfinex","SOLUSD",1724255311256,7.1073,140.7,140.65,7.1093]
["bitfinex","SOLUSD",1724255311958,7.1085,140.68,140.63,15.1536]
["bitfinex","SOLUSD",1724255312162,20.0,140.67,140.63,15.1536]
["bitfinex","SOLUSD",1724255312356,20.0,140.67,140.6,6.5225]
["bitfinex","SOLUSD",1724255312357,20.0,140.67,140.6,24.8923]
["bitfinex","SOLUSD",1724255312591,20.0,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1724255312882,20.0,140.67,140.6,51.6903]
["bitfinex","SOLUSD",1724255313105,1.53141415,140.71,140.6,51.6903]
["bitfinex","SOLUSD",1724255313258,20.0,140.71,140.6,51.6903]
["bitfinex","SOLUSD",1724255313870,7.1074,140.7,140.64,22.846]
["bitfinex","SOLUSD",1724255314072,20.0,140.69,140.64,22.846]
["bitfinex","SOLUSD",1724255315061,20.0,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724255315264,20.0,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1724255315671,20.0,140.71,140.66,7.9301259]
["bitfinex","SOLUSD",1724255315871,7.1063,140.72,140.66,7.9301259]
["bitfinex","SOLUSD",1724255316576,7.1063,140.72,140.66,0.8209259]
["bitfinex","SOLUSD",1724255317163,20.0,140.71,140.66,0.8209259]
["bitfinex","SOLUSD",1724255317861,27.1069,140.71,140.66,0.8209259]
["bitfinex","SOLUSD",1724255318313,7.1079,140.69,140.66,0.8209259]
["bitfinex","SOLUSD",1724255318491,27.1083,140.68,140.66,0.8209259]
["bitfinex","SOLUSD",1724255318705,20.0,140.67,140.66,0.8209259]
["bitfinex","SOLUSD",1724255324670,7.1088,140.67,140.66,0.8209259]
["bitfinex","SOLUSD",1724255326228,72.1088,140.67,140.66,0.8209259]
["bitfinex","SOLUSD",1724255326388,72.1088,140.67,140.59,15.9081]
["bitfinex","SOLUSD",1724255326389,84.30411415,140.67,140.59,15.9081]
["bitfinex","SOLUSD",1724255326589,65.0,140.66,140.59,15.9081]
["bitfinex","SOLUSD",1724255326784,1.53141415,140.65,140.59,15.9081]
["bitfinex","SOLUSD",1724255327205,66.53141415,140.66,140.59,15.9081]
["bitfinex","SOLUSD",1724255327385,66.53141415,140.66,140.57,17.7843]
["bitfinex","SOLUSD",1724255328003,7.1113,140.62,140.57,24.8979]
["bitfinex","SOLUSD",1724255328186,20.0,140.61,140.57,24.8979]
["bitfinex","SOLUSD",1724255329475,20.0,140.61,140.57,17.7843]
["bitfinex","SOLUSD",1724255329703,28.64341415,140.61,140.57,17.7843]
["bitfinex","SOLUSD",1724255329903,1.53141415,140.6,140.56,21.768]
["bitfinex","SOLUSD",1724255330109,1.53141415,140.6,140.53,7.9364259]
["bitfinex","SOLUSD",1724255330110,7.1133,140.58,140.53,7.9364259]
["bitfinex","SOLUSD",1724255330302,1.53141415,140.57,140.53,7.9364259]
["bitfinex","SOLUSD",1724255330696,8.64541415,140.57,140.53,0.8209259]
["bitfinex","SOLUSD",1724255330894,1.53141415,140.56,140.53,0.8209259]
["bitfinex","SOLUSD",1724255331116,6.3129,140.59,140.53,0.8209259]
["bitfinex","SOLUSD",1724255331117,20.0,140.58,140.53,0.8209259]
["bitfinex","SOLUSD",1724255331420,7.1154,140.54,140.53,0.8209259]
["bitfinex","SOLUSD",1724255331797,72.1154,140.54,140.53,0.8209259]
["bitfinex","SOLUSD",1724255332509,27.1154,140.54,140.53,0.8209259]
["bitfinex","SOLUSD",1724255332713,72.1154,140.54,140.53,0.8209259]
["bitfinex","SOLUSD",1724255332886,27.1154,140.54,140.53,0.8209259]
["bitfinex","SOLUSD",1724255333216,27.1154,140.54,140.44,15.6899]
["bitfinex","SOLUSD",1724255333217,65.0,140.54,140.44,15.6899]
["bitfinex","SOLUSD",1724255333418,7.1178,140.5,140.44,22.8103]
["bitfinex","SOLUSD",1724255333745,20.0,140.49,140.44,22.8103]
["bitfinex","SOLUSD",1724255334100,21.53141415,140.49,140.44,22.8103]
["bitfinex","SOLUSD",1724255334500,20.0,140.49,140.45,17.7999]
["bitfinex","SOLUSD",1724255334694,20.0,140.52,140.45,24.9194]
["bitfinex","SOLUSD",1724255334901,20.0,140.56,140.46,7.1194]
["bitfinex","SOLUSD",1724255335207,65.0,140.56,140.45,17.7999]
["bitfinex","SOLUSD",1724255335409,65.0,140.56,140.46,7.1192]
["bitfinex","SOLUSD",1724255335588,1.53141415,140.55,140.45,17.7999]
["bitfinex","SOLUSD",1724255335788,65.0,140.56,140.45,17.7999]
["bitfinex","SOLUSD",1724255335789,1.53141415,140.54,140.45,17.7999]
["bitfinex","SOLUSD",1724255335989,65.0,140.56,140.45,24.9197]
["bitfinex","SOLUSD",1724255336183,65.0,140.56,140.46,7.1194]
["bitfinex","SOLUSD",1724255336184,7.41600403,140.55,140.46,7.1194]
["bitfinex","SOLUSD",1724255336392,65.0,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1724255336803,1.53141415,140.53,140.45,17.7999]
["bitfinex","SOLUSD",1724255336982,65.0,140.54,140.45,17.7999]
["bitfinex","SOLUSD",1724255337181,65.0,140.54,140.46,7.1193]
["bitfinex","SOLUSD",1724255337396,65.0,140.54,140.45,17.7999]
["bitfinex","SOLUSD",1724255337611,1.53141415,140.53,140.45,17.7999]
["bitfinex","SOLUSD",1724255338196,1.53141415,140.53,140.43,7.1209]
["bitfinex","SOLUSD",1724255338396,7.1179,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724255338618,20.0,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724255338821,27.1189,140.48,140.42,24.9248]
["bitfinex","SOLUSD",1724255338993,20.0,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724255339395,20.0,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1724255339590,20.0,140.48,140.44,7.12]
["bitfinex","SOLUSD",1724255339901,21.53141415,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724255340114,7.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724255340433,7.1194,140.47,140.42,17.8036]
["bitfinex","SOLUSD",1724255340737,21.53141415,140.5,140.41,23.0125]
["bitfinex","SOLUSD",1724255340738,8.65091415,140.46,140.41,23.0125]
["bitfinex","SOLUSD",1724255340892,7.1195,140.46,140.41,23.0125]
["bitfinex","SOLUSD",1724255341095,7.119,140.47,140.41,23.0125]
["bitfinex","SOLUSD",1724255341293,7.1195,140.46,140.41,23.0125]
["bitfinex","SOLUSD",1724255341517,21.53141415,140.45,140.39,18.6282259]
["bitfinex","SOLUSD",1724255341699,37.7937,140.5,140.41,17.8039]
["bitfinex","SOLUSD",1724255341700,7.1183,140.49,140.41,17.8039]
["bitfinex","SOLUSD",1724255341897,20.0,140.48,140.41,17.8039]
["bitfinex","SOLUSD",1724255342205,20.0,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1724255342806,20.0,140.48,140.45,7.1194]
["bitfinex","SOLUSD",1724255343017,20.0,140.53,140.45,7.1194]
["bitfinex","SOLUSD",1724255343611,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724255343831,20.0,140.48,140.45,7.1196]
["bitfinex","SOLUSD",1724255343992,20.0,140.48,140.46,7.119]
["bitfinex","SOLUSD",1724255344412,20.0,140.51,140.45,24.9188]
["bitfinex","SOLUSD",1724255344628,7.1165,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1724255344804,7.1165,140.52,140.45,17.7989]
["bitfinex","SOLUSD",1724255345427,7.1159,140.53,140.45,17.7989]
["bitfinex","SOLUSD",1724255345743,7.1169,140.51,140.45,24.9183]
["bitfinex","SOLUSD",1724255346118,20.0,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724255347220,20.0,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724255347413,20.0,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724255347631,20.0,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724255347936,27.1164,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1724255348236,7.41600403,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1724255348440,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724255348825,7.1134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1724255349142,7.113,140.59,140.53,7.1154]
["bitfinex","SOLUSD",1724255349638,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724255349847,7.1133,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724255350146,7.1133,140.58,140.52,23.0965]
["bitfinex","SOLUSD",1724255350713,20.0,140.57,140.52,23.0965]
["bitfinex","SOLUSD",1724255351041,27.1139,140.57,140.51,24.9082]
["bitfinex","SOLUSD",1724255351365,7.1145,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1724255351511,27.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1724255352935,1.53141415,140.56,140.46,6.001]
["bitfinex","SOLUSD",1724255353133,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724255353340,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724255353719,20.0,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724255353919,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724255355041,20.0,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724255355935,27.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724255356628,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724255356836,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724255357144,20.0,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724255357447,20.0,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1724255357628,45.0,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1724255357941,20.0,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724255358714,20.0,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1724255358937,7.1146,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1724255359143,7.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1724255359519,23.8117,140.6,140.52,7.1164]
["bitfinex","SOLUSD",1724255359721,7.1142,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1724255360041,7.1134,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724255360449,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724255360815,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1724255361332,10.1031944,140.62,140.54,17.788]
["bitfinex","SOLUSD",1724255361539,7.1127,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724255361737,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724255362229,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724255363852,20.0,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724255364726,27.1129,140.59,140.54,24.9032]
["bitfinex","SOLUSD",1724255364921,7.1133,140.58,140.54,17.788]
["bitfinex","SOLUSD",1724255365141,20.0,140.57,140.51,34.2836]
["bitfinex","SOLUSD",1724255365455,1.53141415,140.56,140.52,7.116]
["bitfinex","SOLUSD",1724255365659,27.1142,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724255365945,27.1142,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724255366155,7.115,140.55,140.51,41.4003]
["bitfinex","SOLUSD",1724255366454,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724255366654,7.115,140.55,140.48,6.0987]
["bitfinex","SOLUSD",1724255366655,7.1154,140.54,140.48,23.8939]
["bitfinex","SOLUSD",1724255367147,7.1149,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724255367755,20.0,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724255368344,20.0,140.54,140.5,17.793]
["bitfinex","SOLUSD",1724255368655,7.1143,140.57,140.52,7.116]
["bitfinex","SOLUSD",1724255368949,27.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724255369144,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724255369359,20.0,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724255370034,27.1149,140.55,140.5,24.9103]
["bitfinex","SOLUSD",1724255370635,20.0,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724255372852,20.0,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1724255373048,20.0,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1724255373628,27.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1724255374349,8.64631415,140.55,140.5,17.793]
["bitfinex","SOLUSD",1724255374552,21.53141415,140.54,140.5,24.9103]
["bitfinex","SOLUSD",1724255374729,21.53141415,140.54,140.48,6.0987]
["bitfinex","SOLUSD",1724255374730,7.1162,140.53,140.48,13.2167]
["bitfinex","SOLUSD",1724255374934,28.64791415,140.52,140.47,41.1162]
["bitfinex","SOLUSD",1724255375138,7.1169,140.51,140.47,41.1162]
["bitfinex","SOLUSD",1724255375337,27.1169,140.51,140.47,41.1162]
["bitfinex","SOLUSD",1724255375537,8.64791415,140.52,140.47,41.1162]
["bitfinex","SOLUSD",1724255375853,20.0,140.51,140.47,41.1162]
["bitfinex","SOLUSD",1724255376458,20.0,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1724255377165,20.0,140.51,140.47,16.2009]
["bitfinex","SOLUSD",1724255377366,20.0,140.53,140.51,7.1166]
["bitfinex","SOLUSD",1724255377569,20.0,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1724255377769,27.1149,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1724255378443,7.1154,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724255378662,8.64681415,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724255378840,20.0,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1724255379442,7.1149,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1724255379859,20.0,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724255380442,20.0,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1724255381077,7.1152,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724255381252,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724255381766,27.1154,140.54,140.49,24.9124]
["bitfinex","SOLUSD",1724255382263,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724255382459,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724255382766,27.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724255383171,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724255383552,7.1159,140.53,140.48,24.914]
["bitfinex","SOLUSD",1724255386068,8.64731415,140.53,140.48,24.914]
["bitfinex","SOLUSD",1724255386378,27.1154,140.54,140.48,17.7958]
["bitfinex","SOLUSD",1724255386557,27.1154,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1724255386766,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1724255386945,7.116,140.53,140.48,24.9141]
["bitfinex","SOLUSD",1724255388080,7.1166,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1724255388287,7.116,140.53,140.48,24.9141]
["bitfinex","SOLUSD",1724255388445,27.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724255388973,7.1159,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1724255389566,27.1154,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724255389878,27.1154,140.54,140.48,17.7958]
["bitfinex","SOLUSD",1724255390078,27.1154,140.54,140.49,7.1176]
["bitfinex","SOLUSD",1724255390377,27.1154,140.54,140.48,17.7958]
["bitfinex","SOLUSD",1724255390576,25.20184282,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1724255390577,7.1148,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1724255390778,7.1148,140.56,140.5,17.7932]
["bitfinex","SOLUSD",1724255391756,7.41634282,140.57,140.5,17.7932]
["bitfinex","SOLUSD",1724255391966,37.7863,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1724255392282,37.7863,140.56,140.47,41.1159]
["bitfinex","SOLUSD",1724255392283,7.1164,140.52,140.47,41.1159]
["bitfinex","SOLUSD",1724255392579,7.1164,140.52,140.47,23.3196]
["bitfinex","SOLUSD",1724255392877,1.53141415,140.55,140.47,16.2009]
["bitfinex","SOLUSD",1724255393185,1.53141415,140.54,140.47,16.2009]
["bitfinex","SOLUSD",1724255393363,7.1172,140.51,140.46,17.7979]
["bitfinex","SOLUSD",1724255393563,7.1184,140.48,140.43,15.5463]
["bitfinex","SOLUSD",1724255394060,7.1189,140.47,140.42,17.8032]
["bitfinex","SOLUSD",1724255394279,7.1184,140.49,140.42,17.8032]
["bitfinex","SOLUSD",1724255394459,27.1184,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1724255395573,27.1184,140.48,140.42,24.9246]
["bitfinex","SOLUSD",1724255396574,20.0,140.48,140.42,17.8032]
["bitfinex","SOLUSD",1724255396950,7.1173,140.51,140.42,17.8032]
["bitfinex","SOLUSD",1724255397152,20.0,140.5,140.42,17.8032]
["bitfinex","SOLUSD",1724255397452,6.5342,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1724255397779,7.1164,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724255398080,8.64841415,140.51,140.45,24.9195]
["bitfinex","SOLUSD",1724255398277,7.117,140.51,140.45,24.9195]
["bitfinex","SOLUSD",1724255398856,7.118,140.49,140.45,17.7998]
["bitfinex","SOLUSD",1724255399054,7.1174,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1724255399375,7.1164,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1724255399568,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724255400095,7.1164,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724255400384,6.4646,140.57,140.47,17.7962]
["bitfinex","SOLUSD",1724255400560,20.0,140.56,140.47,17.7962]
["bitfinex","SOLUSD",1724255400761,20.0,140.56,140.47,24.915]
["bitfinex","SOLUSD",1724255401077,37.7867,140.56,140.47,17.7962]
["bitfinex","SOLUSD",1724255401255,7.1174,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724255401972,7.118,140.49,140.44,24.921]
["bitfinex","SOLUSD",1724255402161,7.118,140.49,140.44,17.8007]
["bitfinex","SOLUSD",1724255402371,34.62401415,140.54,140.43,23.1976]
["bitfinex","SOLUSD",1724255402561,34.62401415,140.54,140.43,16.0768]
["bitfinex","SOLUSD",1724255402562,65.0,140.53,140.43,16.0768]
["bitfinex","SOLUSD",1724255402959,20.0,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1724255403572,21.53141415,140.53,140.45,17.799]
["bitfinex","SOLUSD",1724255403877,20.0,140.53,140.44,7.12]
["bitfinex","SOLUSD",1724255404076,45.0,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1724255404287,20.0,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1724255404588,20.0,140.51,140.43,16.0768]
["bitfinex","SOLUSD",1724255404768,20.0,140.51,140.43,23.1977]
["bitfinex","SOLUSD",1724255405189,7.1185,140.48,140.43,23.1977]
["bitfinex","SOLUSD",1724255405558,7.119,140.47,140.43,16.0768]
["bitfinex","SOLUSD",1724255405884,7.1195,140.46,140.42,17.8033]
["bitfinex","SOLUSD",1724255406380,21.53141415,140.45,140.39,0.8209259]
["bitfinex","SOLUSD",1724255406581,1.53141415,140.44,140.39,0.8209259]
["bitfinex","SOLUSD",1724255406750,7.1225,140.4,140.39,0.8209259]
["bitfinex","SOLUSD",1724255406956,7.122,140.41,140.39,0.8209259]
["bitfinex","SOLUSD",1724255407266,20.0,140.46,140.39,0.8209259]
["bitfinex","SOLUSD",1724255407472,20.0,140.47,140.39,0.8209259]
["bitfinex","SOLUSD",1724255408158,7.1212,140.43,140.39,0.8209259]
["bitfinex","SOLUSD",1724255409488,8.65301415,140.42,140.39,0.8209259]
["bitfinex","SOLUSD",1724255409663,7.1216,140.42,140.39,0.8209259]
["bitfinex","SOLUSD",1724255409859,7.122,140.41,140.39,0.8209259]
["bitfinex","SOLUSD",1724255410686,7.1225,140.4,140.39,0.8209259]
["bitfinex","SOLUSD",1724255410984,7.121,140.43,140.39,0.8209259]
["bitfinex","SOLUSD",1724255411154,20.0,140.42,140.39,0.8209259]
["bitfinex","SOLUSD",1724255411559,28.65301415,140.42,140.39,0.8209259]
["bitfinex","SOLUSD",1724255411779,7.122,140.41,140.39,0.8209259]
["bitfinex","SOLUSD",1724255411969,8.65341415,140.41,140.39,0.8209259]
["bitfinex","SOLUSD",1724255412489,7.1225,140.4,140.39,0.8209259]
["bitfinex","SOLUSD",1724255413497,20.0,140.42,140.39,0.8209259]
["bitfinex","SOLUSD",1724255413806,20.0,140.45,140.39,0.8209259]
["bitfinex","SOLUSD",1724255414978,7.121,140.43,140.39,0.8209259]
["bitfinex","SOLUSD",1724255415787,7.4113608,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724255415967,21.5324,140.48,140.4,15.1783]
["bitfinex","SOLUSD",1724255416170,7.1198,140.46,140.4,22.3006]
["bitfinex","SOLUSD",1724255416572,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724255416992,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724255417690,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724255418885,7.1185,140.48,140.41,17.8044]
["bitfinex","SOLUSD",1724255418886,1.53141415,140.47,140.41,24.9263]
["bitfinex","SOLUSD",1724255419068,7.1201,140.45,140.41,17.8044]
["bitfinex","SOLUSD",1724255419677,17.7942,140.5,140.41,17.8044]
["bitfinex","SOLUSD",1724255419873,7.1184,140.48,140.41,17.8044]
["bitfinex","SOLUSD",1724255420080,27.86371471,140.53,140.41,17.8044]
["bitfinex","SOLUSD",1724255420282,7.1177,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724255420885,25.20413338,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1724255421101,7.41363338,140.53,140.46,16.2349]
["bitfinex","SOLUSD",1724255421276,7.1165,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1724255421492,7.1169,140.51,140.46,23.3542]
["bitfinex","SOLUSD",1724255421687,7.1177,140.5,140.46,16.2349]
["bitfinex","SOLUSD",1724255421909,1.53141415,140.49,140.46,16.2349]
["bitfinex","SOLUSD",1724255422203,17.7916,140.52,140.46,16.2349]
["bitfinex","SOLUSD",1724255422378,20.0,140.53,140.46,16.2349]
["bitfinex","SOLUSD",1724255422697,7.1173,140.51,140.46,23.354]
["bitfinex","SOLUSD",1724255422920,21.53141415,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1724255422921,20.0,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1724255423084,7.1169,140.51,140.46,41.1523]
["bitfinex","SOLUSD",1724255423280,27.1174,140.5,140.46,34.033]
["bitfinex","SOLUSD",1724255423775,20.0,140.5,140.46,41.1523]
["bitfinex","SOLUSD",1724255424400,7.42026106,140.55,140.46,34.033]
["bitfinex","SOLUSD",1724255424587,20.0,140.54,140.48,17.7957]
["bitfinex","SOLUSD",1724255424909,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1724255425300,7.1165,140.52,140.48,17.7957]
["bitfinex","SOLUSD",1724255426109,7.1159,140.53,140.48,24.9141]
["bitfinex","SOLUSD",1724255426278,20.0,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1724255427315,7.1159,140.53,140.48,24.9141]
["bitfinex","SOLUSD",1724255427910,7.1175,140.5,140.46,16.2349]
["bitfinex","SOLUSD",1724255428486,7.1179,140.49,140.46,16.2349]
["bitfinex","SOLUSD",1724255428879,7.1184,140.48,140.46,16.2349]
["bitfinex","SOLUSD",1724255429079,7.118,140.49,140.46,16.2349]
["bitfinex","SOLUSD",1724255429518,7.1176,140.5,140.46,16.2349]
["bitfinex","SOLUSD",1724255429719,7.117,140.51,140.46,16.2349]
["bitfinex","SOLUSD",1724255430017,7.1165,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1724255430601,1.53141415,140.51,140.46,16.2349]
["bitfinex","SOLUSD",1724255430913,17.7902,140.53,140.46,23.3543]
["bitfinex","SOLUSD",1724255431084,20.0,140.52,140.46,23.3543]
["bitfinex","SOLUSD",1724255431285,7.117,140.51,140.46,23.3543]
["bitfinex","SOLUSD",1724255431907,27.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724255432214,81.37484209,140.58,140.47,17.7967]
["bitfinex","SOLUSD",1724255432215,1.53141415,140.57,140.47,17.7967]
["bitfinex","SOLUSD",1724255432510,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724255432714,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724255433519,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724255434419,7.41098064,140.58,140.5,21.9668]
["bitfinex","SOLUSD",1724255435818,20.0,140.57,140.5,21.9668]
["bitfinex","SOLUSD",1724255436290,45.0,140.56,140.5,21.9668]
["bitfinex","SOLUSD",1724255436490,21.53141415,140.55,140.5,15.3023]
["bitfinex","SOLUSD",1724255436707,7.1169,140.51,140.5,15.3023]
["bitfinex","SOLUSD",1724255436931,39.31921415,140.55,140.46,47.0827]
["bitfinex","SOLUSD",1724255437222,7.1179,140.49,140.46,22.1655]
["bitfinex","SOLUSD",1724255437418,7.117,140.51,140.46,29.2847]
["bitfinex","SOLUSD",1724255437602,26.2387,140.55,140.47,17.7967]
["bitfinex","SOLUSD",1724255437793,7.1159,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724255438122,20.0,140.55,140.46,22.1655]
["bitfinex","SOLUSD",1724255438412,45.0,140.54,140.46,22.1655]
["bitfinex","SOLUSD",1724255438616,7.1173,140.51,140.46,29.2845]
["bitfinex","SOLUSD",1724255439688,62.7893,140.54,140.46,22.1655]
["bitfinex","SOLUSD",1724255439892,7.1179,140.49,140.46,22.1655]
["bitfinex","SOLUSD",1724255440521,7.1176,140.5,140.46,22.1655]
["bitfinex","SOLUSD",1724255441024,7.1164,140.52,140.46,39.9634]
["bitfinex","SOLUSD",1724255441215,20.0,140.51,140.46,39.9634]
["bitfinex","SOLUSD",1724255441413,27.117,140.51,140.46,39.9634]
["bitfinex","SOLUSD",1724255441806,7.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724255443929,7.1159,140.53,140.46,39.9634]
["bitfinex","SOLUSD",1724255444622,7.1149,140.55,140.48,17.7955]
["bitfinex","SOLUSD",1724255444803,7.1144,140.56,140.48,15.6149]
["bitfinex","SOLUSD",1724255445004,7.1144,140.56,140.49,45.0]
["bitfinex","SOLUSD",1724255445201,7.41989337,140.59,140.49,45.0]
["bitfinex","SOLUSD",1724255445430,7.41989337,140.59,140.5,6.0482]
["bitfinex","SOLUSD",1724255445931,7.41989337,140.59,140.51,0.89031936]
["bitfinex","SOLUSD",1724255446110,7.41989337,140.59,140.5,6.0482]
["bitfinex","SOLUSD",1724255446111,7.1138,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1724255446496,7.1139,140.57,140.52,24.9067]
["bitfinex","SOLUSD",1724255446693,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724255447103,14.53319337,140.59,140.53,16.1668]
["bitfinex","SOLUSD",1724255447309,23.9018,140.63,140.53,16.1668]
["bitfinex","SOLUSD",1724255447626,7.1129,140.59,140.53,16.1668]
["bitfinex","SOLUSD",1724255447828,1.53141415,140.62,140.53,16.1668]
["bitfinex","SOLUSD",1724255448123,31.32168206,140.63,140.53,16.1668]
["bitfinex","SOLUSD",1724255448496,45.0,140.62,140.53,16.1668]
["bitfinex","SOLUSD",1724255448920,7.1137,140.58,140.53,23.2825]
["bitfinex","SOLUSD",1724255449728,20.0,140.61,140.53,23.2825]
["bitfinex","SOLUSD",1724255449729,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724255450398,1.53141415,140.6,140.53,16.1668]
["bitfinex","SOLUSD",1724255450597,7.1131,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724255451018,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724255451209,7.1131,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724255452320,7.1131,140.59,140.53,16.1668]
["bitfinex","SOLUSD",1724255452620,7.1131,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724255453106,13.54378206,140.63,140.54,7.1152]
["bitfinex","SOLUSD",1724255453107,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724255453307,7.1134,140.58,140.53,23.2826]
["bitfinex","SOLUSD",1724255453612,7.1149,140.55,140.53,16.1668]
["bitfinex","SOLUSD",1724255454426,19.31311415,140.6,140.53,16.1668]
["bitfinex","SOLUSD",1724255454427,1.53141415,140.6,140.53,16.1668]
["bitfinex","SOLUSD",1724255454600,7.115,140.55,140.53,16.1668]
["bitfinex","SOLUSD",1724255455302,7.1154,140.54,140.53,16.1668]
["bitfinex","SOLUSD",1724255455509,7.116,140.53,140.5,6.0482]
["bitfinex","SOLUSD",1724255455804,7.1158,140.54,140.5,6.0482]
["bitfinex","SOLUSD",1724255456017,7.116,140.53,140.5,6.0482]
["bitfinex","SOLUSD",1724255458139,1.53141415,140.57,140.5,6.0482]
["bitfinex","SOLUSD",1724255458140,7.1164,140.52,140.5,6.0482]
["bitfinex","SOLUSD",1724255458519,7.116,140.53,140.5,6.0482]
["bitfinex","SOLUSD",1724255459452,7.41223251,140.55,140.49,16.2014]
["bitfinex","SOLUSD",1724255459453,7.1169,140.51,140.49,16.2014]
["bitfinex","SOLUSD",1724255460435,7.1174,140.5,140.49,16.2014]
["bitfinex","SOLUSD",1724255460819,7.117,140.51,140.49,16.2014]
["bitfinex","SOLUSD",1724255462129,7.1163,140.53,140.49,16.2014]
["bitfinex","SOLUSD",1724255462831,7.41223251,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724255462832,14.52723251,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724255463036,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724255464118,7.1144,140.56,140.52,6.615]
["bitfinex","SOLUSD",1724255465123,7.1151,140.55,140.52,6.615]
["bitfinex","SOLUSD",1724255465849,7.1156,140.54,140.52,6.615]
["bitfinex","SOLUSD",1724255466348,7.1156,140.54,140.49,47.7403]
["bitfinex","SOLUSD",1724255466914,7.1156,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724255467133,7.116,140.53,140.49,47.7404]
["bitfinex","SOLUSD",1724255467627,7.1154,140.54,140.49,47.7404]
["bitfinex","SOLUSD",1724255468523,25.19493932,140.59,140.49,47.7404]
["bitfinex","SOLUSD",1724255468524,7.1159,140.53,140.49,47.7404]
["bitfinex","SOLUSD",1724255468948,7.1159,140.53,140.49,40.6225]
["bitfinex","SOLUSD",1724255469132,7.1164,140.52,140.49,22.8285]
["bitfinex","SOLUSD",1724255469317,7.116,140.53,140.49,22.8285]
["bitfinex","SOLUSD",1724255469953,7.1169,140.51,140.49,22.8285]
["bitfinex","SOLUSD",1724255470420,7.1169,140.51,140.49,16.2014]
["bitfinex","SOLUSD",1724255470623,7.1185,140.48,140.46,15.8447]
["bitfinex","SOLUSD",1724255471646,7.1179,140.49,140.46,15.8447]
["bitfinex","SOLUSD",1724255472032,7.1173,140.51,140.46,15.8447]
["bitfinex","SOLUSD",1724255472250,27.1174,140.5,140.46,15.8447]
["bitfinex","SOLUSD",1724255472449,7.117,140.51,140.46,22.9641]
["bitfinex","SOLUSD",1724255472830,7.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724255473649,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1724255474041,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724255474451,1.53141415,140.54,140.46,15.8447]
["bitfinex","SOLUSD",1724255474629,7.1169,140.51,140.46,22.9641]
["bitfinex","SOLUSD",1724255475255,7.1175,140.5,140.46,15.8447]
["bitfinex","SOLUSD",1724255475433,7.1175,140.5,140.46,22.964]
["bitfinex","SOLUSD",1724255475626,7.117,140.51,140.46,22.964]
["bitfinex","SOLUSD",1724255477161,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724255477459,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724255477657,7.1169,140.51,140.46,15.8447]
["bitfinex","SOLUSD",1724255478536,7.1169,140.51,140.46,22.9637]
["bitfinex","SOLUSD",1724255480044,7.40823644,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1724255480250,7.1155,140.54,140.47,17.7969]
["bitfinex","SOLUSD",1724255480462,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1724255480837,17.7864,140.56,140.47,24.9154]
["bitfinex","SOLUSD",1724255481166,7.1165,140.52,140.47,24.9154]
["bitfinex","SOLUSD",1724255482758,7.1159,140.53,140.47,17.7969]
["bitfinex","SOLUSD",1724255483060,7.117,140.51,140.47,17.7969]
["bitfinex","SOLUSD",1724255483262,19.32051415,140.54,140.46,15.8447]
["bitfinex","SOLUSD",1724255483439,20.0,140.53,140.46,15.8447]
["bitfinex","SOLUSD",1724255483641,20.0,140.53,140.45,6.2038]
["bitfinex","SOLUSD",1724255483642,7.1204,140.44,140.43,15.0359]
["bitfinex","SOLUSD",1724255483950,41.8972,140.53,140.43,15.0359]
["bitfinex","SOLUSD",1724255484268,45.0,140.52,140.43,15.0359]
["bitfinex","SOLUSD",1724255484475,20.0,140.51,140.43,15.0359]
["bitfinex","SOLUSD",1724255484641,45.0,140.5,140.43,15.0359]
["bitfinex","SOLUSD",1724255484841,7.119,140.47,140.43,15.0359]
["bitfinex","SOLUSD",1724255486066,20.0,140.51,140.43,15.0359]
["bitfinex","SOLUSD",1724255486367,55.5593,140.61,140.43,22.1568]
["bitfinex","SOLUSD",1724255486368,7.1184,140.49,140.43,22.1568]
["bitfinex","SOLUSD",1724255486665,20.0,140.48,140.43,22.1568]
["bitfinex","SOLUSD",1724255486978,55.5593,140.61,140.43,15.0359]
["bitfinex","SOLUSD",1724255486979,7.1174,140.5,140.43,15.0359]
["bitfinex","SOLUSD",1724255487879,7.1174,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724255488047,19.67192469,140.55,140.44,17.8001]
["bitfinex","SOLUSD",1724255488253,2.69608372,140.55,140.46,6.0496]
["bitfinex","SOLUSD",1724255488446,7.1157,140.54,140.47,7.1184]
["bitfinex","SOLUSD",1724255488754,7.1159,140.53,140.48,23.2246]
["bitfinex","SOLUSD",1724255489654,27.1164,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255489853,7.1169,140.51,140.48,16.1063]
["bitfinex","SOLUSD",1724255490573,20.0,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255490876,7.41000481,140.54,140.48,16.1063]
["bitfinex","SOLUSD",1724255491189,20.0,140.53,140.48,16.1063]
["bitfinex","SOLUSD",1724255491362,7.1164,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255491567,27.1159,140.53,140.48,16.1063]
["bitfinex","SOLUSD",1724255491757,7.1149,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1724255492086,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724255493180,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724255493755,20.0,140.54,140.49,17.794]
["bitfinex","SOLUSD",1724255493961,20.0,140.58,140.49,17.794]
["bitfinex","SOLUSD",1724255494492,20.0,140.58,140.49,24.9118]
["bitfinex","SOLUSD",1724255494778,7.115,140.55,140.5,7.117]
["bitfinex","SOLUSD",1724255495283,20.0,140.54,140.5,7.117]
["bitfinex","SOLUSD",1724255497368,20.0,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1724255497675,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724255497984,27.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724255498974,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724255499167,20.0,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724255502589,20.0,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1724255502767,20.0,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1724255503467,27.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1724255503896,7.1155,140.54,140.5,13.5847]
["bitfinex","SOLUSD",1724255504266,7.116,140.53,140.5,6.4674]
["bitfinex","SOLUSD",1724255504772,7.1167,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255504961,20.0,140.55,140.48,16.1063]
["bitfinex","SOLUSD",1724255504962,7.1169,140.51,140.48,16.1063]
["bitfinex","SOLUSD",1724255505166,7.1176,140.5,140.48,16.1063]
["bitfinex","SOLUSD",1724255505364,7.1175,140.5,140.48,16.1063]
["bitfinex","SOLUSD",1724255506292,7.117,140.51,140.48,16.1063]
["bitfinex","SOLUSD",1724255506504,7.1164,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255507562,7.116,140.53,140.48,16.1063]
["bitfinex","SOLUSD",1724255508482,7.116,140.53,140.48,23.2246]
["bitfinex","SOLUSD",1724255508789,7.1165,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255508996,7.117,140.51,140.48,16.1063]
["bitfinex","SOLUSD",1724255509287,20.0,140.55,140.48,16.1063]
["bitfinex","SOLUSD",1724255509523,7.1167,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255509869,7.117,140.51,140.48,16.1063]
["bitfinex","SOLUSD",1724255511298,7.1165,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255513387,7.1165,140.52,140.48,23.2246]
["bitfinex","SOLUSD",1724255513562,7.1165,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255513993,7.117,140.51,140.48,16.1063]
["bitfinex","SOLUSD",1724255515397,7.1165,140.52,140.48,16.1063]
["bitfinex","SOLUSD",1724255515575,20.0,140.55,140.48,33.902]
["bitfinex","SOLUSD",1724255515780,20.0,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1724255517069,7.116,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1724255518461,7.1165,140.52,140.48,33.902]
["bitfinex","SOLUSD",1724255520599,20.0,140.55,140.48,33.902]
["bitfinex","SOLUSD",1724255520600,7.1174,140.5,140.48,16.1063]
["bitfinex","SOLUSD",1724255521072,7.117,140.51,140.48,16.1063]
["bitfinex","SOLUSD",1724255521785,20.0,140.55,140.48,23.2247]
["bitfinex","SOLUSD",1724255521786,7.1164,140.52,140.48,23.2247]
["bitfinex","SOLUSD",1724255521982,20.0,140.55,140.48,23.2247]
["bitfinex","SOLUSD",1724255521983,7.116,140.53,140.48,23.2247]
["bitfinex","SOLUSD",1724255522183,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724255522384,7.116,140.53,140.48,23.2246]
["bitfinex","SOLUSD",1724255522572,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724255523697,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724255523975,27.1152,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724255524283,7.40890647,140.57,140.49,17.7946]
["bitfinex","SOLUSD",1724255524284,7.1144,140.56,140.49,17.7946]
["bitfinex","SOLUSD",1724255524618,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724255526301,7.40890647,140.57,140.52,16.1974]
["bitfinex","SOLUSD",1724255526498,22.86837945,140.63,140.52,16.1974]
["bitfinex","SOLUSD",1724255526702,17.7752,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1724255526899,7.1117,140.62,140.58,15.0718]
["bitfinex","SOLUSD",1724255527897,27.77588053,140.65,140.58,22.1851]
["bitfinex","SOLUSD",1724255528098,7.1109,140.63,140.58,22.1851]
["bitfinex","SOLUSD",1724255528295,7.1114,140.62,140.58,15.0718]
["bitfinex","SOLUSD",1724255529823,7.1119,140.61,140.58,15.0718]
["bitfinex","SOLUSD",1724255531726,66.53141415,140.6,140.53,15.914]
["bitfinex","SOLUSD",1724255531898,7.1154,140.54,140.53,15.914]
["bitfinex","SOLUSD",1724255532098,7.1166,140.52,140.5,6.2098]
["bitfinex","SOLUSD",1724255532524,7.117,140.51,140.49,16.5125]
["bitfinex","SOLUSD",1724255532723,7.1174,140.5,140.46,6.4005]
["bitfinex","SOLUSD",1724255533100,7.1169,140.51,140.46,6.4005]
["bitfinex","SOLUSD",1724255533626,7.1169,140.51,140.46,13.5197]
["bitfinex","SOLUSD",1724255533836,7.1164,140.52,140.46,13.5197]
["bitfinex","SOLUSD",1724255534405,7.1171,140.51,140.46,13.5197]
["bitfinex","SOLUSD",1724255534604,7.1175,140.5,140.46,6.4005]
["bitfinex","SOLUSD",1724255535425,7.1169,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724255535844,7.1145,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1724255536010,43.8567,140.6,140.46,6.4005]
["bitfinex","SOLUSD",1724255536212,7.1154,140.54,140.5,17.7928]
["bitfinex","SOLUSD",1724255536633,7.1154,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1724255538628,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724255539736,7.1165,140.52,140.47,24.916]
["bitfinex","SOLUSD",1724255540107,1.53141415,140.55,140.47,17.7972]
["bitfinex","SOLUSD",1724255540402,7.117,140.51,140.47,17.7972]
["bitfinex","SOLUSD",1724255540802,7.1176,140.5,140.46,6.4005]
["bitfinex","SOLUSD",1724255541007,19.32071415,140.54,140.46,6.4005]
["bitfinex","SOLUSD",1724255541222,65.0,140.53,140.46,6.4005]
["bitfinex","SOLUSD",1724255541845,7.1175,140.5,140.46,6.4005]
["bitfinex","SOLUSD",1724255543141,7.118,140.49,140.46,6.4005]
["bitfinex","SOLUSD",1724255543313,20.0,140.53,140.46,6.4005]
["bitfinex","SOLUSD",1724255543639,7.1177,140.5,140.46,6.4005]
["bitfinex","SOLUSD",1724255545737,7.1177,140.5,140.46,13.5199]
["bitfinex","SOLUSD",1724255545922,21.53141415,140.53,140.46,31.3179]
["bitfinex","SOLUSD",1724255546120,7.1172,140.51,140.46,31.3179]
["bitfinex","SOLUSD",1724255546324,7.1178,140.5,140.46,24.1986]
["bitfinex","SOLUSD",1724255546633,7.118,140.49,140.46,6.4005]
["bitfinex","SOLUSD",1724255547213,7.1175,140.5,140.46,6.4005]
["bitfinex","SOLUSD",1724255548422,20.0,140.53,140.46,6.4005]
["bitfinex","SOLUSD",1724255548623,27.116,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724255548938,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1724255550443,7.1154,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1724255550739,7.1149,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1724255550943,7.1149,140.55,140.51,23.7356]
["bitfinex","SOLUSD",1724255551248,7.1149,140.55,140.51,16.6188]
["bitfinex","SOLUSD",1724255551418,7.1154,140.54,140.51,16.6188]
["bitfinex","SOLUSD",1724255551919,7.115,140.55,140.51,16.6188]
["bitfinex","SOLUSD",1724255552839,7.1154,140.54,140.51,16.6188]
["bitfinex","SOLUSD",1724255554048,7.1159,140.53,140.51,16.6188]
["bitfinex","SOLUSD",1724255554933,7.1164,140.52,140.51,16.6188]
["bitfinex","SOLUSD",1724255555125,7.1178,140.5,140.47,16.2423]
["bitfinex","SOLUSD",1724255555445,7.117,140.51,140.47,16.2423]
["bitfinex","SOLUSD",1724255556441,1.53141415,140.53,140.47,16.2423]
["bitfinex","SOLUSD",1724255556623,1.53141415,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1724255556826,7.1184,140.48,140.43,40.625]
["bitfinex","SOLUSD",1724255557843,7.119,140.47,140.43,33.5044]
["bitfinex","SOLUSD",1724255559050,7.1194,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724255559370,7.1202,140.45,140.4,41.214]
["bitfinex","SOLUSD",1724255559645,7.1205,140.44,140.4,34.0917]
["bitfinex","SOLUSD",1724255559819,7.1211,140.43,140.39,0.8209259]
["bitfinex","SOLUSD",1724255560223,1.53141415,140.46,140.39,0.8209259]
["bitfinex","SOLUSD",1724255560224,7.1216,140.42,140.39,0.8209259]
["bitfinex","SOLUSD",1724255560632,7.1209,140.43,140.39,0.8209259]
["bitfinex","SOLUSD",1724255560839,7.1205,140.44,140.39,7.9438259]
["bitfinex","SOLUSD",1724255561044,21.4713,140.51,140.41,7.1218]
["bitfinex","SOLUSD",1724255561045,17.7956,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1724255561251,7.12,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724255561747,20.0,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1724255562157,7.12,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1724255562450,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724255562962,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724255564260,20.0,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1724255564261,7.1189,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724255564966,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724255565170,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724255566267,7.1195,140.46,140.41,17.8046]
["bitfinex","SOLUSD",1724255566268,7.1195,140.46,140.41,24.9265]
["bitfinex","SOLUSD",1724255566872,7.1199,140.45,140.41,24.9265]
["bitfinex","SOLUSD",1724255567073,21.53141415,140.48,140.41,24.9265]
["bitfinex","SOLUSD",1724255567246,7.1203,140.45,140.41,17.8046]
["bitfinex","SOLUSD",1724255567454,7.1203,140.45,140.39,0.8209259]
["bitfinex","SOLUSD",1724255567455,7.1205,140.44,140.39,7.9437259]
["bitfinex","SOLUSD",1724255567641,7.1213,140.43,140.39,0.8209259]
["bitfinex","SOLUSD",1724255568455,7.1213,140.43,140.39,7.9438259]
["bitfinex","SOLUSD",1724255568848,7.1206,140.44,140.39,7.9438259]
["bitfinex","SOLUSD",1724255570251,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724255571171,37.7965,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724255571172,20.0,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724255571384,7.41764614,140.49,140.42,34.0939]
["bitfinex","SOLUSD",1724255571685,39.2646,140.51,140.42,34.0939]
["bitfinex","SOLUSD",1724255571686,7.1188,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1724255571845,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724255572550,46.63593605,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1724255572783,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1724255573484,7.1181,140.49,140.44,24.9211]
["bitfinex","SOLUSD",1724255573656,7.1185,140.48,140.44,24.9211]
["bitfinex","SOLUSD",1724255573861,7.1185,140.48,140.44,17.8008]
["bitfinex","SOLUSD",1724255574380,17.7916,140.52,140.42,29.8674]
["bitfinex","SOLUSD",1724255574381,7.1189,140.47,140.42,29.8674]
["bitfinex","SOLUSD",1724255574551,7.1195,140.46,140.42,23.412]
["bitfinex","SOLUSD",1724255574884,7.1191,140.47,140.42,23.412]
["bitfinex","SOLUSD",1724255578067,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724255578266,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724255578677,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724255580973,7.117,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1724255581183,6.89927446,140.57,140.48,15.4866]
["bitfinex","SOLUSD",1724255581478,14.31729764,140.57,140.48,15.4866]
["bitfinex","SOLUSD",1724255581654,15.84871179,140.57,140.48,15.4866]
["bitfinex","SOLUSD",1724255582081,15.84871179,140.57,140.48,22.6049]
["bitfinex","SOLUSD",1724255582082,7.1164,140.52,140.48,22.6049]
["bitfinex","SOLUSD",1724255582979,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724255585068,7.1179,140.49,140.48,15.4866]
["bitfinex","SOLUSD",1724255585279,19.32261415,140.52,140.45,6.2352]
["bitfinex","SOLUSD",1724255585473,20.0,140.51,140.45,6.2352]
["bitfinex","SOLUSD",1724255586194,7.1177,140.5,140.45,13.3547]
["bitfinex","SOLUSD",1724255587396,27.117,140.51,140.46,17.7981]
["bitfinex","SOLUSD",1724255587573,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724255587770,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724255587971,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724255592784,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1724255593185,25.19395588,140.58,140.49,16.3435]
["bitfinex","SOLUSD",1724255593598,7.1152,140.55,140.49,16.3435]
["bitfinex","SOLUSD",1724255593779,7.1152,140.55,140.5,24.9104]
["bitfinex","SOLUSD",1724255595975,25.19395588,140.58,140.5,17.7932]
["bitfinex","SOLUSD",1724255596181,20.0,140.57,140.5,17.7932]
["bitfinex","SOLUSD",1724255596603,7.1158,140.54,140.5,17.7932]
["bitfinex","SOLUSD",1724255596779,7.116,140.53,140.49,23.4611]
["bitfinex","SOLUSD",1724255600106,17.7863,140.56,140.49,16.3435]
["bitfinex","SOLUSD",1724255600277,7.1169,140.51,140.49,16.3435]
["bitfinex","SOLUSD",1724255600504,7.1164,140.53,140.49,16.3435]
["bitfinex","SOLUSD",1724255601189,7.1165,140.52,140.49,16.3435]
["bitfinex","SOLUSD",1724255604198,7.1169,140.51,140.49,16.3435]
["bitfinex","SOLUSD",1724255604505,17.7889,140.54,140.49,16.3435]
["bitfinex","SOLUSD",1724255604804,7.1172,140.51,140.49,16.3435]
["bitfinex","SOLUSD",1724255605304,7.1164,140.53,140.49,16.3435]
["bitfinex","SOLUSD",1724255605494,7.1164,140.53,140.49,23.4612]
["bitfinex","SOLUSD",1724255606381,7.1155,140.54,140.49,23.4612]
["bitfinex","SOLUSD",1724255606790,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724255607709,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724255609185,7.1149,140.55,140.51,13.5795]
["bitfinex","SOLUSD",1724255611985,20.0,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724255612215,20.0,140.59,140.51,24.2546]
["bitfinex","SOLUSD",1724255612406,7.1142,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724255614104,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724255614406,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1724255615298,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724255615839,7.1125,140.6,140.56,22.3256]
["bitfinex","SOLUSD",1724255616116,7.1104,140.64,140.59,7.1123]
["bitfinex","SOLUSD",1724255616413,7.111,140.63,140.59,7.1123]
["bitfinex","SOLUSD",1724255618795,7.111,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724255620719,7.1116,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724255621703,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724255622926,7.1099,140.65,140.6,23.3244]
["bitfinex","SOLUSD",1724255625325,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724255626292,25.18525147,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1724255626595,7.1092,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724255627293,7.1092,140.67,140.6,16.2125]
["bitfinex","SOLUSD",1724255627294,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1724255627500,7.1069,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1724255627886,35.5316,140.72,140.64,15.3885]
["bitfinex","SOLUSD",1724255628112,7.1098,140.65,140.64,15.3885]
["bitfinex","SOLUSD",1724255628821,1.53141415,140.68,140.6,22.1465]
["bitfinex","SOLUSD",1724255629319,7.1105,140.64,140.6,22.1465]
["bitfinex","SOLUSD",1724255631006,7.1113,140.62,140.6,15.5614]
["bitfinex","SOLUSD",1724255631520,7.1109,140.63,140.6,15.5614]
["bitfinex","SOLUSD",1724255632698,7.1104,140.64,140.6,15.5614]
["bitfinex","SOLUSD",1724255632901,7.1099,140.65,140.6,22.6734]
["bitfinex","SOLUSD",1724255634218,7.1104,140.64,140.6,22.6734]
["bitfinex","SOLUSD",1724255635609,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724255635929,1.53141415,140.64,140.6,15.5614]
["bitfinex","SOLUSD",1724255636102,7.1109,140.63,140.6,15.5614]
["bitfinex","SOLUSD",1724255637589,7.1118,140.61,140.6,15.5614]
["bitfinex","SOLUSD",1724255637792,7.1116,140.62,140.6,15.5614]
["bitfinex","SOLUSD",1724255639039,7.1108,140.63,140.6,15.5614]
["bitfinex","SOLUSD",1724255639530,7.1105,140.64,140.6,15.5614]
["bitfinex","SOLUSD",1724255640023,7.1108,140.63,140.6,15.5614]
["bitfinex","SOLUSD",1724255640226,25.18770929,140.68,140.6,15.5614]
["bitfinex","SOLUSD",1724255640227,7.1113,140.62,140.6,15.5614]
["bitfinex","SOLUSD",1724255640527,7.1114,140.62,140.6,15.5614]
["bitfinex","SOLUSD",1724255641101,7.1109,140.63,140.6,15.5614]
["bitfinex","SOLUSD",1724255643023,7.1105,140.64,140.6,15.5614]
["bitfinex","SOLUSD",1724255643203,7.1105,140.64,140.6,22.6734]
["bitfinex","SOLUSD",1724255643897,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724255644102,7.41630929,140.68,140.61,24.891]
["bitfinex","SOLUSD",1724255644403,17.7704,140.69,140.61,24.891]
["bitfinex","SOLUSD",1724255644707,45.0,140.68,140.61,24.891]
["bitfinex","SOLUSD",1724255644921,7.1102,140.65,140.61,17.7793]
["bitfinex","SOLUSD",1724255646438,7.41653651,140.69,140.62,6.5372]
["bitfinex","SOLUSD",1724255646742,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724255647233,7.1091,140.67,140.62,6.5372]
["bitfinex","SOLUSD",1724255648216,7.1091,140.67,140.62,13.6481]
["bitfinex","SOLUSD",1724255649338,7.1091,140.67,140.62,6.5372]
["bitfinex","SOLUSD",1724255649524,7.1091,140.67,140.62,13.6484]
["bitfinex","SOLUSD",1724255650140,7.1091,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1724255655629,27.76380078,140.72,140.63,17.7768]
["bitfinex","SOLUSD",1724255655826,7.1084,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1724255656641,7.1088,140.67,140.63,24.8872]
["bitfinex","SOLUSD",1724255657024,7.1093,140.66,140.63,17.7768]
["bitfinex","SOLUSD",1724255657350,7.1089,140.67,140.63,24.8876]
["bitfinex","SOLUSD",1724255657846,7.1087,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724255658139,70.19053564,140.71,140.63,17.7768]
["bitfinex","SOLUSD",1724255658346,20.0,140.7,140.63,17.7768]
["bitfinex","SOLUSD",1724255658851,7.1088,140.67,140.63,24.8875]
["bitfinex","SOLUSD",1724255661723,7.1093,140.66,140.63,17.7768]
["bitfinex","SOLUSD",1724255662019,7.1093,140.66,140.62,13.6484]
["bitfinex","SOLUSD",1724255662841,7.11,140.65,140.62,6.5372]
["bitfinex","SOLUSD",1724255663828,7.1094,140.66,140.62,13.6485]
["bitfinex","SOLUSD",1724255664549,7.1094,140.66,140.6,33.3414]
["bitfinex","SOLUSD",1724255664550,1.53141415,140.65,140.6,33.3414]
["bitfinex","SOLUSD",1724255664729,17.7724,140.67,140.6,33.3414]
["bitfinex","SOLUSD",1724255664730,21.53141415,140.66,140.6,33.3414]
["bitfinex","SOLUSD",1724255665131,7.1105,140.64,140.6,33.3414]
["bitfinex","SOLUSD",1724255665547,7.1105,140.64,140.6,40.4537]
["bitfinex","SOLUSD",1724255665856,7.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724255666156,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724255666639,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724255667044,17.7693,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1724255667247,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724255667623,7.1082,140.69,140.63,22.1437]
["bitfinex","SOLUSD",1724255667825,7.1082,140.69,140.64,24.8857]
["bitfinex","SOLUSD",1724255668434,7.1082,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255669951,7.1082,140.69,140.64,24.8857]
["bitfinex","SOLUSD",1724255670165,7.1085,140.68,140.64,17.7755]
["bitfinex","SOLUSD",1724255670451,7.1085,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1724255672451,7.1088,140.67,140.64,17.7755]
["bitfinex","SOLUSD",1724255672652,7.1102,140.65,140.63,22.1437]
["bitfinex","SOLUSD",1724255672944,7.1095,140.66,140.63,22.1437]
["bitfinex","SOLUSD",1724255675163,6.73366381,140.66,140.63,22.1437]
["bitfinex","SOLUSD",1724255679275,7.1098,140.65,140.63,15.7804]
["bitfinex","SOLUSD",1724255679437,7.1103,140.64,140.63,15.7804]
["bitfinex","SOLUSD",1724255679632,7.11,140.65,140.63,15.7804]
["bitfinex","SOLUSD",1724255680333,7.1115,140.62,140.59,21.1927]
["bitfinex","SOLUSD",1724255680733,7.111,140.63,140.59,21.1927]
["bitfinex","SOLUSD",1724255682050,7.111,140.63,140.59,28.3055]
["bitfinex","SOLUSD",1724255683062,7.1114,140.62,140.59,21.1927]
["bitfinex","SOLUSD",1724255684169,7.1109,140.63,140.59,28.3054]
["bitfinex","SOLUSD",1724255685969,7.1106,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724255687275,50.8604,140.7,140.59,21.1927]
["bitfinex","SOLUSD",1724255687449,7.1098,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724255688740,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724255688946,7.1089,140.67,140.62,24.889]
["bitfinex","SOLUSD",1724255689256,7.1095,140.66,140.62,24.889]
["bitfinex","SOLUSD",1724255690271,7.108,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1724255690445,7.42613462,140.71,140.65,6.4558]
["bitfinex","SOLUSD",1724255690651,7.1083,140.68,140.65,6.4558]
["bitfinex","SOLUSD",1724255690855,17.7652,140.73,140.65,6.4558]
["bitfinex","SOLUSD",1724255690856,7.1079,140.69,140.65,6.4558]
["bitfinex","SOLUSD",1724255691165,7.1085,140.68,140.65,6.4558]
["bitfinex","SOLUSD",1724255691742,7.1091,140.67,140.63,22.1631]
["bitfinex","SOLUSD",1724255692010,17.7674,140.71,140.63,15.0524]
["bitfinex","SOLUSD",1724255692175,65.0,140.7,140.63,15.0524]
["bitfinex","SOLUSD",1724255692339,1.53141415,140.69,140.63,15.0524]
["bitfinex","SOLUSD",1724255693945,7.1095,140.66,140.63,15.0524]
["bitfinex","SOLUSD",1724255695108,65.0,140.7,140.63,22.1628]
["bitfinex","SOLUSD",1724255695464,1.53141415,140.69,140.63,22.1628]
["bitfinex","SOLUSD",1724255695977,7.1093,140.66,140.63,15.0524]
["bitfinex","SOLUSD",1724255696673,7.109,140.67,140.63,15.0524]
["bitfinex","SOLUSD",1724255696884,7.109,140.67,140.63,22.163]
["bitfinex","SOLUSD",1724255699060,7.1095,140.66,140.63,15.0524]
["bitfinex","SOLUSD",1724255699473,7.1099,140.65,140.63,15.0524]
["bitfinex","SOLUSD",1724255700267,19.30111415,140.69,140.63,15.0524]
["bitfinex","SOLUSD",1724255700464,19.30111415,140.69,140.6,16.557]
["bitfinex","SOLUSD",1724255700465,17.7722,140.67,140.6,16.557]
["bitfinex","SOLUSD",1724255700660,20.0,140.66,140.6,16.557]
["bitfinex","SOLUSD",1724255700862,7.1111,140.63,140.6,16.557]
["bitfinex","SOLUSD",1724255701067,19.30621415,140.65,140.6,16.557]
["bitfinex","SOLUSD",1724255701270,66.53141415,140.64,140.6,16.557]
["bitfinex","SOLUSD",1724255702174,7.1118,140.61,140.6,16.557]
["bitfinex","SOLUSD",1724255702379,19.30901415,140.63,140.56,16.1193]
["bitfinex","SOLUSD",1724255702683,7.1132,140.59,140.56,16.1193]
["bitfinex","SOLUSD",1724255702859,65.0,140.62,140.56,16.1193]
["bitfinex","SOLUSD",1724255702860,7.1125,140.6,140.56,16.1193]
["bitfinex","SOLUSD",1724255703373,65.0,140.62,140.56,16.1193]
["bitfinex","SOLUSD",1724255703374,7.112,140.61,140.56,23.2336]
["bitfinex","SOLUSD",1724255703566,7.112,140.61,140.56,16.1193]
["bitfinex","SOLUSD",1724255704691,7.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724255704860,60.75100039,140.66,140.57,17.7841]
["bitfinex","SOLUSD",1724255704861,25.20190039,140.66,140.57,17.7841]
["bitfinex","SOLUSD",1724255705187,65.0,140.65,140.57,17.7841]
["bitfinex","SOLUSD",1724255705968,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724255706168,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724255706384,7.1096,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724255707282,7.1096,140.66,140.61,23.2002]
["bitfinex","SOLUSD",1724255708988,7.1096,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724255710270,7.1099,140.65,140.61,40.9794]
["bitfinex","SOLUSD",1724255711592,17.7703,140.69,140.61,16.0885]
["bitfinex","SOLUSD",1724255711593,7.1105,140.64,140.61,16.0885]
["bitfinex","SOLUSD",1724255711787,7.11,140.65,140.61,16.0885]
["bitfinex","SOLUSD",1724255712386,7.11,140.65,140.61,23.2003]
["bitfinex","SOLUSD",1724255713294,7.1093,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724255713472,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724255715467,7.1094,140.66,140.61,23.2002]
["bitfinex","SOLUSD",1724255715678,7.11,140.65,140.61,23.2002]
["bitfinex","SOLUSD",1724255718491,7.1103,140.64,140.61,16.0885]
["bitfinex","SOLUSD",1724255720775,35.5407,140.69,140.61,16.0885]
["bitfinex","SOLUSD",1724255720974,7.1113,140.62,140.61,16.0885]
["bitfinex","SOLUSD",1724255721270,17.7747,140.65,140.61,16.0885]
["bitfinex","SOLUSD",1724255721477,7.1109,140.63,140.61,16.0885]
["bitfinex","SOLUSD",1724255722383,7.11,140.65,140.61,23.2003]
["bitfinex","SOLUSD",1724255726502,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724255727299,7.109,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1724255729002,7.1085,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1724255729508,42.69933414,140.71,140.63,17.7768]
["bitfinex","SOLUSD",1724255729797,20.0,140.7,140.63,17.7768]
["bitfinex","SOLUSD",1724255730881,7.1087,140.68,140.64,7.11]
["bitfinex","SOLUSD",1724255731289,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255731495,7.1078,140.69,140.66,15.0995]
["bitfinex","SOLUSD",1724255731683,7.1078,140.69,140.66,16.52117631]
["bitfinex","SOLUSD",1724255731884,7.1083,140.68,140.66,16.52117631]
["bitfinex","SOLUSD",1724255732084,7.1083,140.68,140.66,15.0995]
["bitfinex","SOLUSD",1724255732283,7.1088,140.67,140.66,15.0995]
["bitfinex","SOLUSD",1724255733316,17.7699,140.69,140.62,15.0548]
["bitfinex","SOLUSD",1724255733485,7.1099,140.65,140.62,15.0548]
["bitfinex","SOLUSD",1724255733884,7.1099,140.65,140.62,15.20214952]
["bitfinex","SOLUSD",1724255734109,7.1105,140.64,140.62,15.20214952]
["bitfinex","SOLUSD",1724255734426,7.11,140.65,140.62,15.20214952]
["bitfinex","SOLUSD",1724255736407,45.0,140.68,140.62,22.31314952]
["bitfinex","SOLUSD",1724255736580,7.1094,140.66,140.62,22.31314952]
["bitfinex","SOLUSD",1724255737478,7.1094,140.66,140.62,15.20214952]
["bitfinex","SOLUSD",1724255738810,7.1094,140.66,140.62,22.31334952]
["bitfinex","SOLUSD",1724255742512,1.53141415,140.68,140.62,15.20214952]
["bitfinex","SOLUSD",1724255742712,65.0,140.68,140.62,15.20214952]
["bitfinex","SOLUSD",1724255743085,7.1103,140.64,140.62,15.20214952]
["bitfinex","SOLUSD",1724255744499,7.1095,140.66,140.62,15.20214952]
["bitfinex","SOLUSD",1724255745418,7.1099,140.65,140.62,15.20214952]
["bitfinex","SOLUSD",1724255747401,7.1105,140.64,140.62,15.20214952]
["bitfinex","SOLUSD",1724255747922,7.1094,140.66,140.62,22.31334952]
["bitfinex","SOLUSD",1724255748812,17.7699,140.69,140.62,22.31334952]
["bitfinex","SOLUSD",1724255748813,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724255750005,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724255751427,33.72400015,140.72,140.65,24.884]
["bitfinex","SOLUSD",1724255751632,7.1081,140.69,140.65,24.884]
["bitfinex","SOLUSD",1724255751931,7.1084,140.68,140.65,17.7745]
["bitfinex","SOLUSD",1724255752227,7.1079,140.69,140.65,24.8842]
["bitfinex","SOLUSD",1724255752609,7.1084,140.68,140.65,17.7745]
["bitfinex","SOLUSD",1724255752926,7.1084,140.68,140.64,7.1098]
["bitfinex","SOLUSD",1724255753628,7.109,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724255755199,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724255755400,20.0,140.71,140.62,15.20214952]
["bitfinex","SOLUSD",1724255755612,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724255755945,7.1083,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1724255758116,7.109,140.67,140.64,17.7756]
["bitfinex","SOLUSD",1724255759042,7.1085,140.68,140.64,24.8859]
["bitfinex","SOLUSD",1724255760237,7.108,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724255760613,7.1084,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1724255762741,20.0,140.71,140.65,13.7695]
["bitfinex","SOLUSD",1724255762945,7.1078,140.69,140.65,13.7695]
["bitfinex","SOLUSD",1724255764733,17.7672,140.71,140.65,6.6599]
["bitfinex","SOLUSD",1724255765246,7.1085,140.68,140.65,6.6599]
["bitfinex","SOLUSD",1724255766738,1.53141415,140.7,140.62,15.20214952]
["bitfinex","SOLUSD",1724255766944,66.53141415,140.7,140.62,15.20214952]
["bitfinex","SOLUSD",1724255767129,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724255771847,7.1085,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724255772925,7.1085,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1724255773130,7.1085,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724255773333,17.7672,140.71,140.63,24.8875]
["bitfinex","SOLUSD",1724255773548,7.42335032,140.72,140.65,17.7744]
["bitfinex","SOLUSD",1724255773753,7.1075,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724255774058,1.53141415,140.73,140.65,17.7744]
["bitfinex","SOLUSD",1724255774363,1.53141415,140.73,140.62,15.20214952]
["bitfinex","SOLUSD",1724255774364,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724255775044,7.1083,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724255775850,7.109,140.67,140.62,40.09094952]
["bitfinex","SOLUSD",1724255776951,7.1098,140.65,140.62,15.20214952]
["bitfinex","SOLUSD",1724255778157,40.88911471,140.72,140.62,15.20214952]
["bitfinex","SOLUSD",1724255778337,17.7652,140.73,140.63,17.7765]
["bitfinex","SOLUSD",1724255778642,17.7652,140.73,140.62,28.81214952]
["bitfinex","SOLUSD",1724255778850,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724255779158,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724255779358,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724255779537,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724255780467,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724255782842,7.1084,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1724255786784,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724255788897,26.71398456,140.71,140.62,0.14734952]
["bitfinex","SOLUSD",1724255788898,7.1108,140.63,140.62,0.14734952]
["bitfinex","SOLUSD",1724255789258,53.64221415,140.63,140.62,0.14734952]
["bitfinex","SOLUSD",1724255789461,59.72391929,140.63,140.62,0.14734952]
["bitfinex","SOLUSD",1724255790079,79.72391929,140.63,140.62,0.14734952]
["bitfinex","SOLUSD",1724255790667,73.64221415,140.63,140.62,0.14734952]
["bitfinex","SOLUSD",1724255790987,79.72576099,140.63,140.62,0.14734952]
["bitfinex","SOLUSD",1724255791960,90.39266099,140.63,140.55,16.6039]
["bitfinex","SOLUSD",1724255792158,90.39266099,140.63,140.51,35.5823]
["bitfinex","SOLUSD",1724255792159,7.1143,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724255792658,7.1139,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1724255793153,7.1134,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1724255793357,7.1134,140.58,140.5,17.7932]
["bitfinex","SOLUSD",1724255793685,1.53141415,140.57,140.5,17.7932]
["bitfinex","SOLUSD",1724255794053,7.1134,140.58,140.5,17.7932]
["bitfinex","SOLUSD",1724255794254,7.1129,140.59,140.52,17.7899]
["bitfinex","SOLUSD",1724255794671,7.1129,140.59,140.53,15.3587]
["bitfinex","SOLUSD",1724255795269,8.64481415,140.58,140.53,15.3587]
["bitfinex","SOLUSD",1724255795480,7.1134,140.58,140.53,15.3587]
["bitfinex","SOLUSD",1724255795982,1.53141415,140.6,140.53,15.3587]
["bitfinex","SOLUSD",1724255796168,7.1145,140.56,140.53,15.3587]
["bitfinex","SOLUSD",1724255797778,7.1139,140.57,140.53,15.3587]
["bitfinex","SOLUSD",1724255798498,7.1135,140.58,140.53,22.4744]
["bitfinex","SOLUSD",1724255799482,45.0,140.6,140.54,17.7874]
["bitfinex","SOLUSD",1724255799689,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1724255800782,7.1124,140.6,140.55,13.5661]
["bitfinex","SOLUSD",1724255801305,8.64431415,140.59,140.55,13.5661]
["bitfinex","SOLUSD",1724255801474,7.1129,140.59,140.55,13.5661]
["bitfinex","SOLUSD",1724255801822,7.416388,140.63,140.55,6.4517]
["bitfinex","SOLUSD",1724255802104,21.53141415,140.62,140.56,17.7852]
["bitfinex","SOLUSD",1724255802897,7.1124,140.6,140.56,24.8994]
["bitfinex","SOLUSD",1724255804174,7.1129,140.59,140.56,17.7852]
["bitfinex","SOLUSD",1724255804376,7.1129,140.59,140.55,13.5664]
["bitfinex","SOLUSD",1724255804677,7.1129,140.59,140.55,6.4517]
["bitfinex","SOLUSD",1724255804997,7.1123,140.61,140.55,6.4517]
["bitfinex","SOLUSD",1724255805193,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724255805602,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724255805773,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1724255807310,20.0,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1724255807311,7.1125,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724255812982,9.05615029,140.65,140.58,15.2342]
["bitfinex","SOLUSD",1724255812983,0.27143734,140.65,140.58,15.2342]
["bitfinex","SOLUSD",1724255813181,7.1108,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1724255813398,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724255815386,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724255816202,7.1089,140.67,140.63,7.51842287]
["bitfinex","SOLUSD",1724255816404,7.1084,140.68,140.63,7.51842287]
["bitfinex","SOLUSD",1724255816573,7.1079,140.69,140.65,30.1288]
["bitfinex","SOLUSD",1724255816778,7.1074,140.7,140.65,30.1286]
["bitfinex","SOLUSD",1724255816978,19.29671415,140.73,140.65,30.1286]
["bitfinex","SOLUSD",1724255817877,7.1079,140.69,140.65,47.9027]
["bitfinex","SOLUSD",1724255818096,7.1083,140.68,140.65,40.7931]
["bitfinex","SOLUSD",1724255818308,7.1083,140.68,140.65,16.5776]
["bitfinex","SOLUSD",1724255818807,7.1079,140.69,140.65,16.5776]
["bitfinex","SOLUSD",1724255820296,7.1079,140.69,140.65,23.6873]
["bitfinex","SOLUSD",1724255821009,7.1079,140.69,140.65,16.5776]
["bitfinex","SOLUSD",1724255823118,7.1079,140.69,140.65,23.6871]
["bitfinex","SOLUSD",1724255823314,7.1077,140.7,140.65,23.6871]
["bitfinex","SOLUSD",1724255824315,7.1077,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724255825985,7.1079,140.69,140.65,23.6874]
["bitfinex","SOLUSD",1724255826400,7.1079,140.69,140.65,16.5776]
["bitfinex","SOLUSD",1724255826715,7.1083,140.68,140.65,16.5776]
["bitfinex","SOLUSD",1724255827792,25.19386911,140.73,140.65,16.5776]
["bitfinex","SOLUSD",1724255827793,7.1079,140.69,140.65,23.6873]
["bitfinex","SOLUSD",1724255828686,7.1083,140.68,140.65,16.5776]
["bitfinex","SOLUSD",1724255828910,1.53141415,140.67,140.62,6.457]
["bitfinex","SOLUSD",1724255829298,7.1099,140.65,140.62,6.457]
["bitfinex","SOLUSD",1724255829912,7.1094,140.66,140.62,6.457]
["bitfinex","SOLUSD",1724255830420,8.64161415,140.65,140.62,6.457]
["bitfinex","SOLUSD",1724255830714,7.1102,140.65,140.62,6.457]
["bitfinex","SOLUSD",1724255834815,45.0,140.68,140.61,15.1752]
["bitfinex","SOLUSD",1724255835014,45.0,140.68,140.58,22.058]
["bitfinex","SOLUSD",1724255835015,21.53141415,140.67,140.58,22.058]
["bitfinex","SOLUSD",1724255835214,7.1122,140.61,140.58,15.8749]
["bitfinex","SOLUSD",1724255836207,7.1124,140.6,140.58,15.8749]
["bitfinex","SOLUSD",1724255836434,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724255838306,17.7781,140.63,140.55,15.7138]
["bitfinex","SOLUSD",1724255838504,66.53141415,140.62,140.55,15.7138]
["bitfinex","SOLUSD",1724255838718,7.1135,140.58,140.55,15.7138]
["bitfinex","SOLUSD",1724255840229,7.114,140.57,140.55,15.7138]
["bitfinex","SOLUSD",1724255840622,7.1134,140.58,140.55,15.7138]
["bitfinex","SOLUSD",1724255841333,7.1125,140.6,140.55,15.7138]
["bitfinex","SOLUSD",1724255841504,7.1125,140.6,140.55,22.8285]
["bitfinex","SOLUSD",1724255841925,7.1132,140.59,140.55,15.7138]
["bitfinex","SOLUSD",1724255842115,7.1137,140.58,140.55,15.7138]
["bitfinex","SOLUSD",1724255843733,7.113,140.59,140.55,15.7138]
["bitfinex","SOLUSD",1724255844530,7.113,140.59,140.55,22.8286]
["bitfinex","SOLUSD",1724255844738,20.0,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1724255845242,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1724255845530,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724255845728,21.91863734,140.7,140.61,7.1114]
["bitfinex","SOLUSD",1724255845729,7.1097,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1724255845969,7.1097,140.66,140.61,22.6295]
["bitfinex","SOLUSD",1724255846414,7.1099,140.65,140.61,22.6295]
["bitfinex","SOLUSD",1724255846620,17.7703,140.69,140.61,15.5181]
["bitfinex","SOLUSD",1724255846818,20.0,140.68,140.61,15.5181]
["bitfinex","SOLUSD",1724255847134,45.0,140.67,140.61,15.5181]
["bitfinex","SOLUSD",1724255847908,7.1103,140.64,140.61,15.5181]
["bitfinex","SOLUSD",1724255848737,53.64231415,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724255848937,7.1114,140.62,140.58,15.2007]
["bitfinex","SOLUSD",1724255849163,7.112,140.61,140.58,15.2007]
["bitfinex","SOLUSD",1724255849350,7.1125,140.6,140.58,15.2007]
["bitfinex","SOLUSD",1724255849511,8.64391415,140.6,140.58,15.2007]
["bitfinex","SOLUSD",1724255849720,7.1119,140.61,140.58,15.2007]
["bitfinex","SOLUSD",1724255851616,7.1114,140.62,140.58,15.2007]
["bitfinex","SOLUSD",1724255852139,7.112,140.61,140.58,15.2007]
["bitfinex","SOLUSD",1724255852540,7.1125,140.6,140.58,15.2007]
["bitfinex","SOLUSD",1724255852742,7.112,140.61,140.58,15.2007]
["bitfinex","SOLUSD",1724255855725,6.08389649,140.6,140.58,15.2007]
["bitfinex","SOLUSD",1724255857447,6.08389649,140.6,140.58,22.314]
["bitfinex","SOLUSD",1724255857633,35.19759592,140.79,140.58,22.314]
["bitfinex","SOLUSD",1724255857634,17.7718,140.68,140.59,1.42243351]
["bitfinex","SOLUSD",1724255857833,45.0,140.67,140.58,32.9838]
["bitfinex","SOLUSD",1724255858028,17.7718,140.68,140.6,17.7801]
["bitfinex","SOLUSD",1724255858528,7.42467356,140.7,140.62,17.778]
["bitfinex","SOLUSD",1724255858728,6.08209928,140.69,140.63,16.4911]
["bitfinex","SOLUSD",1724255859134,6.08209928,140.68,140.63,16.4911]
["bitfinex","SOLUSD",1724255859350,6.08209928,140.67,140.63,16.4911]
["bitfinex","SOLUSD",1724255859644,6.08209928,140.66,140.63,16.4911]
["bitfinex","SOLUSD",1724255859948,6.08209928,140.65,140.63,16.4911]
["bitfinex","SOLUSD",1724255860152,6.08155989,140.64,140.63,23.6019]
["bitfinex","SOLUSD",1724255860451,7.1085,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1724255860617,6.0806443,140.67,140.64,7.1101]
["bitfinex","SOLUSD",1724255860820,6.0806443,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1724255861047,6.0806443,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1724255862144,6.0806443,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1724255862445,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1724255862651,6.08060177,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724255862947,6.08060177,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255863126,6.08060177,140.66,140.65,7.1097]
["bitfinex","SOLUSD",1724255863747,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255863954,6.08060364,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255864258,6.08060364,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255864446,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255864648,6.08042129,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255864845,6.08042129,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255865028,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255865228,6.08042315,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255865550,6.08042315,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255865748,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255866058,6.08053828,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255866224,6.08053828,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255866426,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255866648,6.08050173,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255866948,6.08050173,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255867159,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255867456,6.08050173,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255867629,6.08050173,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255867837,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255868049,6.08050359,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255868357,6.08050359,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255868649,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255868951,6.08050365,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255869259,6.08050365,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255869556,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255869852,6.08050179,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255870052,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255870227,6.08050272,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255870526,6.08050272,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255870730,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255870959,6.08050179,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255871134,6.08050179,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255871325,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255871532,6.0804975,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255871729,6.0804975,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255872028,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255872231,6.0804975,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255872426,6.0804975,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724255872729,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255872929,6.08047057,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255873129,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255873660,6.08050184,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255873961,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255874133,6.08050179,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255874336,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255874655,6.08050272,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255874963,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255875132,6.08050272,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255875332,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255875548,6.08050179,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255875753,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724255875954,6.08050272,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724255876143,7.1072,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724255876354,6.07983779,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1724255876540,7.1073,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1724255876737,6.07994046,140.69,140.66,24.8819]
["bitfinex","SOLUSD",1724255877063,7.1073,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1724255877448,7.1073,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1724255877941,7.1073,140.7,140.66,24.882]
["bitfinex","SOLUSD",1724255882152,7.107,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724255883769,7.1079,140.69,140.66,17.7728]
["bitfinex","SOLUSD",1724255883954,45.0,140.73,140.66,17.7728]
["bitfinex","SOLUSD",1724255884470,7.1078,140.69,140.65,13.6695]
["bitfinex","SOLUSD",1724255884767,7.1074,140.7,140.65,13.6695]
["bitfinex","SOLUSD",1724255884960,45.0,140.69,140.65,13.6695]
["bitfinex","SOLUSD",1724255885870,52.1078,140.69,140.65,13.6695]
["bitfinex","SOLUSD",1724255886869,7.1086,140.68,140.63,41.3778]
["bitfinex","SOLUSD",1724255887074,7.109,140.67,140.63,34.2671]
["bitfinex","SOLUSD",1724255887246,52.1097,140.66,140.63,16.4911]
["bitfinex","SOLUSD",1724255887567,1.53141415,140.65,140.63,16.4911]
["bitfinex","SOLUSD",1724255888643,45.0,140.66,140.63,16.4911]
["bitfinex","SOLUSD",1724255889241,1.53141415,140.65,140.63,16.4911]
["bitfinex","SOLUSD",1724255889443,1.53141415,140.65,140.62,7.1111]
["bitfinex","SOLUSD",1724255889651,1.53141415,140.65,140.61,13.1712]
["bitfinex","SOLUSD",1724255889868,7.1099,140.65,140.6,23.7063]
["bitfinex","SOLUSD",1724255890073,52.1107,140.64,140.6,16.5941]
["bitfinex","SOLUSD",1724255890253,46.53141415,140.63,140.6,16.5941]
["bitfinex","SOLUSD",1724255890860,46.53141415,140.63,140.57,16.6532]
["bitfinex","SOLUSD",1724255891175,7.1113,140.62,140.57,23.767]
["bitfinex","SOLUSD",1724255891352,45.0,140.61,140.57,23.767]
["bitfinex","SOLUSD",1724255891551,1.53141415,140.6,140.57,16.6532]
["bitfinex","SOLUSD",1724255891863,8.64381415,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724255892051,52.1118,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724255892672,8.64401415,140.6,140.55,17.786]
["bitfinex","SOLUSD",1724255892860,45.0,140.59,140.55,24.9004]
["bitfinex","SOLUSD",1724255893671,52.113,140.59,140.55,24.9004]
["bitfinex","SOLUSD",1724255893851,17.7769,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1724255894047,7.1118,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724255895349,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724255895581,7.111,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724255895880,29.12170452,140.66,140.57,24.8977]
["bitfinex","SOLUSD",1724255895881,45.0,140.62,140.57,24.8977]
["bitfinex","SOLUSD",1724255896166,31.82440098,140.66,140.59,7.1126]
["bitfinex","SOLUSD",1724255896375,7.42790452,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724255896552,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724255897459,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724255897775,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1724255897967,45.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724255898752,7.1108,140.63,140.59,46.2345]
["bitfinex","SOLUSD",1724255899053,7.1108,140.63,140.59,33.0854]
["bitfinex","SOLUSD",1724255899249,45.0,140.62,140.59,33.0854]
["bitfinex","SOLUSD",1724255900164,45.0,140.62,140.59,40.1981]
["bitfinex","SOLUSD",1724255901179,45.0,140.62,140.59,33.0854]
["bitfinex","SOLUSD",1724255902181,52.1113,140.62,140.59,33.0854]
["bitfinex","SOLUSD",1724255902892,45.0,140.62,140.59,33.0854]
["bitfinex","SOLUSD",1724255904057,7.1109,140.63,140.59,40.1982]
["bitfinex","SOLUSD",1724255906555,7.1114,140.62,140.59,33.0854]
["bitfinex","SOLUSD",1724255907175,11.65898571,140.67,140.59,33.0854]
["bitfinex","SOLUSD",1724255907475,65.0,140.66,140.59,33.0854]
["bitfinex","SOLUSD",1724255907658,1.53141415,140.65,140.59,33.0854]
["bitfinex","SOLUSD",1724255908369,7.1108,140.63,140.59,40.1979]
["bitfinex","SOLUSD",1724255908573,65.0,140.66,140.59,33.0854]
["bitfinex","SOLUSD",1724255909281,7.1107,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1724255909588,45.0,140.63,140.59,40.198]
["bitfinex","SOLUSD",1724255911582,46.53141415,140.63,140.59,33.0854]
["bitfinex","SOLUSD",1724255912257,7.1114,140.62,140.59,33.0854]
["bitfinex","SOLUSD",1724255915373,52.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724255915677,7.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724255915896,45.0,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1724255916067,52.1124,140.6,140.56,31.4379]
["bitfinex","SOLUSD",1724255920188,7.1132,140.59,140.55,23.2189]
["bitfinex","SOLUSD",1724255921092,7.1134,140.58,140.55,16.1042]
["bitfinex","SOLUSD",1724255925194,7.1143,140.56,140.52,13.4846]
["bitfinex","SOLUSD",1724255925394,7.1145,140.56,140.51,22.5037]
["bitfinex","SOLUSD",1724255925975,52.4242102,140.6,140.52,17.7902]
["bitfinex","SOLUSD",1724255926306,7.1139,140.57,140.52,24.9064]
["bitfinex","SOLUSD",1724255926880,7.1139,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724255929391,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1724255929973,7.1139,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1724255930901,17.7803,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1724255931196,7.1124,140.6,140.54,24.3441]
["bitfinex","SOLUSD",1724255932902,22.7444426,140.64,140.56,16.0117]
["bitfinex","SOLUSD",1724255933076,7.1112,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724255933398,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724255936885,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724255937083,32.35558992,140.67,140.6,17.7804]
["bitfinex","SOLUSD",1724255937278,7.1102,140.65,140.6,24.8925]
["bitfinex","SOLUSD",1724255939101,7.1105,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1724255939329,20.0,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1724255939330,7.1108,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724255940801,20.0,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1724255940802,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724255944308,6.0823548,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724255944494,6.0823548,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724255944694,6.0823548,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1724255944895,6.0823548,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1724255945196,6.0823548,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724255945492,6.0823548,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1724255945728,7.1108,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724255945920,6.08239225,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1724255946401,6.08239225,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724255946601,6.08239225,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1724255946822,6.08239225,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1724255947130,6.08239225,140.6,140.57,24.8975]
["bitfinex","SOLUSD",1724255947301,6.08239225,140.59,140.57,24.8975]
["bitfinex","SOLUSD",1724255947498,6.08239225,140.58,140.57,24.8975]
["bitfinex","SOLUSD",1724255947725,17.7762,140.64,140.57,24.8975]
["bitfinex","SOLUSD",1724255947726,7.1116,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724255948025,6.08325785,140.61,140.59,7.1127]
["bitfinex","SOLUSD",1724255948222,6.08325785,140.6,140.59,7.1127]
["bitfinex","SOLUSD",1724255949223,6.08325785,140.6,140.58,7.1132]
["bitfinex","SOLUSD",1724255949429,6.08325785,140.59,140.58,7.1132]
["bitfinex","SOLUSD",1724255950226,6.08325785,140.59,140.57,17.7838]
["bitfinex","SOLUSD",1724255950440,7.1124,140.6,140.57,17.7838]
["bitfinex","SOLUSD",1724255950605,6.08263556,140.59,140.57,17.7838]
["bitfinex","SOLUSD",1724255950805,6.08263556,140.58,140.57,17.7838]
["bitfinex","SOLUSD",1724255951033,6.08263556,140.59,140.57,24.8976]
["bitfinex","SOLUSD",1724255951328,6.08263556,140.58,140.57,24.8976]
["bitfinex","SOLUSD",1724255951714,6.08329504,140.6,140.57,24.8976]
["bitfinex","SOLUSD",1724255951916,6.08329504,140.59,140.56,23.1259]
["bitfinex","SOLUSD",1724255952243,6.08329967,140.58,140.56,23.1259]
["bitfinex","SOLUSD",1724255952525,6.08329967,140.57,140.56,23.1259]
["bitfinex","SOLUSD",1724255952829,7.1124,140.6,140.56,23.1259]
["bitfinex","SOLUSD",1724255953024,6.08325972,140.59,140.56,23.1259]
["bitfinex","SOLUSD",1724255953199,6.08325972,140.58,140.56,23.1259]
["bitfinex","SOLUSD",1724255953405,7.1124,140.6,140.56,23.1259]
["bitfinex","SOLUSD",1724255953715,6.08329618,140.59,140.56,23.1259]
["bitfinex","SOLUSD",1724255953916,6.08329618,140.58,140.56,23.1259]
["bitfinex","SOLUSD",1724255954223,6.08329618,140.57,140.56,23.1259]
["bitfinex","SOLUSD",1724255954622,7.1124,140.6,140.56,16.0117]
["bitfinex","SOLUSD",1724255954929,6.08307666,140.59,140.56,16.0117]
["bitfinex","SOLUSD",1724255955107,6.08307666,140.58,140.56,16.0117]
["bitfinex","SOLUSD",1724255955302,7.1124,140.6,140.56,16.0117]
["bitfinex","SOLUSD",1724255955506,6.08305856,140.59,140.56,16.0117]
["bitfinex","SOLUSD",1724255955735,7.1124,140.6,140.56,23.1257]
["bitfinex","SOLUSD",1724255956127,6.0830567,140.59,140.56,33.7972]
["bitfinex","SOLUSD",1724255956307,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724255956503,6.08299068,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724255956710,6.08299068,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1724255956900,6.08299068,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1724255957121,6.08298602,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724255959648,6.08298602,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724255962637,6.08267227,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724255968734,6.08270266,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1724255968910,6.08270266,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1724255969111,6.08270266,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1724255971440,6.08270266,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1724255971639,6.08270266,140.58,140.57,7.1137]
["bitfinex","SOLUSD",1724255972336,6.08270266,140.58,140.56,40.9114]
["bitfinex","SOLUSD",1724255972534,6.08270266,140.57,140.56,40.9114]
["bitfinex","SOLUSD",1724255975621,7.1117,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724255976023,6.08329437,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1724255977713,6.08329437,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1724255978420,7.1117,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724255979367,6.08301324,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1724255979844,6.08301324,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1724255980023,6.08301324,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1724255980539,6.08301324,140.6,140.58,24.8964]
["bitfinex","SOLUSD",1724255980738,6.08301324,140.59,140.58,24.8964]
["bitfinex","SOLUSD",1724255989055,6.08205047,140.59,140.58,24.8964]
["bitfinex","SOLUSD",1724255990148,6.08205047,140.59,140.56,23.126]
["bitfinex","SOLUSD",1724255990334,6.08205047,140.58,140.56,23.126]
["bitfinex","SOLUSD",1724255990535,6.08205047,140.57,140.56,23.126]
["bitfinex","SOLUSD",1724255991350,7.1115,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1724255991649,7.1108,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1724255991862,6.08312241,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724255992029,6.08312241,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724255992229,6.08312241,140.6,140.58,7.1132]
["bitfinex","SOLUSD",1724255992429,6.08312241,140.59,140.58,7.1132]
["bitfinex","SOLUSD",1724255994464,6.08312241,140.59,140.57,24.8976]
["bitfinex","SOLUSD",1724255994752,6.08298653,140.58,140.57,24.8976]
["bitfinex","SOLUSD",1724256000682,7.1104,140.64,140.57,17.7839]
["bitfinex","SOLUSD",1724256000887,6.08262571,140.58,140.57,17.7839]
["bitfinex","SOLUSD",1724256001244,7.1104,140.64,140.57,17.7839]
["bitfinex","SOLUSD",1724256001438,6.08264369,140.58,140.57,17.7839]
["bitfinex","SOLUSD",1724256001669,6.08264369,140.58,140.57,24.8977]
["bitfinex","SOLUSD",1724256001975,7.1104,140.64,140.57,24.8977]
["bitfinex","SOLUSD",1724256002158,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724256003464,7.111,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724256003666,17.7741,140.66,140.56,29.6317]
["bitfinex","SOLUSD",1724256003963,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724256004358,15.322,140.68,140.61,17.7785]
["bitfinex","SOLUSD",1724256004551,21.53141415,140.67,140.58,23.8643]
["bitfinex","SOLUSD",1724256004874,21.53141415,140.67,140.58,17.7828]
["bitfinex","SOLUSD",1724256004875,39.30351415,140.67,140.58,17.7828]
["bitfinex","SOLUSD",1724256005369,7.1117,140.62,140.58,17.7828]
["bitfinex","SOLUSD",1724256005539,1.53141415,140.61,140.55,24.9013]
["bitfinex","SOLUSD",1724256005755,1.53141415,140.6,140.55,24.9013]
["bitfinex","SOLUSD",1724256005952,1.53141415,140.6,140.55,17.7869]
["bitfinex","SOLUSD",1724256006161,65.0,140.62,140.55,24.9017]
["bitfinex","SOLUSD",1724256006477,1.53141415,140.61,140.55,24.9017]
["bitfinex","SOLUSD",1724256006683,1.53141415,140.6,140.55,24.9017]
["bitfinex","SOLUSD",1724256006873,65.0,140.62,140.55,24.9017]
["bitfinex","SOLUSD",1724256007259,7.1128,140.59,140.55,17.7869]
["bitfinex","SOLUSD",1724256007753,1.53141415,140.61,140.49,39.31554388]
["bitfinex","SOLUSD",1724256007754,7.1149,140.55,140.49,10.84404388]
["bitfinex","SOLUSD",1724256007969,23.8682,140.6,140.5,7.1174]
["bitfinex","SOLUSD",1724256008155,66.53141415,140.59,140.5,7.1174]
["bitfinex","SOLUSD",1724256008672,7.1149,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724256008868,7.1145,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1724256009465,7.1139,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1724256009663,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256010786,7.1138,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1724256010954,65.0,140.59,140.5,17.7933]
["bitfinex","SOLUSD",1724256011155,65.0,140.59,140.53,17.7897]
["bitfinex","SOLUSD",1724256012087,7.1138,140.58,140.53,17.7897]
["bitfinex","SOLUSD",1724256012655,7.114,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1724256013269,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256013876,45.0,140.59,140.51,17.7912]
["bitfinex","SOLUSD",1724256014084,6.0863,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1724256014085,13.1987,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1724256014406,7.1124,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1724256014888,7.114,140.57,140.53,17.7889]
["bitfinex","SOLUSD",1724256015356,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256015780,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724256015982,7.1149,140.55,140.5,24.9105]
["bitfinex","SOLUSD",1724256016480,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1724256017777,8.64631415,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1724256018080,7.1149,140.55,140.5,24.9105]
["bitfinex","SOLUSD",1724256018962,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724256019282,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724256019487,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724256021191,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256021380,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256022282,7.1146,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256022898,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1724256023272,7.112,140.61,140.54,17.7879]
["bitfinex","SOLUSD",1724256023488,7.41437701,140.64,140.58,7.113]
["bitfinex","SOLUSD",1724256023671,18.31606197,140.66,140.58,7.113]
["bitfinex","SOLUSD",1724256023996,7.1122,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724256024201,7.4148627,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1724256024375,0.54196197,140.7,140.59,15.3749]
["bitfinex","SOLUSD",1724256024576,7.1092,140.67,140.62,24.8885]
["bitfinex","SOLUSD",1724256025195,7.1094,140.66,140.62,24.8885]
["bitfinex","SOLUSD",1724256025776,17.769,140.7,140.6,6.3974]
["bitfinex","SOLUSD",1724256025975,7.1093,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1724256027404,7.11,140.65,140.6,13.5097]
["bitfinex","SOLUSD",1724256027781,7.11,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724256028187,7.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1724256028385,7.1093,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1724256029708,45.0,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1724256030300,20.0,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1724256030471,45.0,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1724256030800,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724256032206,45.0,140.67,140.61,24.8899]
["bitfinex","SOLUSD",1724256032410,7.1094,140.66,140.61,24.8899]
["bitfinex","SOLUSD",1724256033192,7.1107,140.64,140.6,6.3974]
["bitfinex","SOLUSD",1724256033718,7.1099,140.65,140.6,13.5094]
["bitfinex","SOLUSD",1724256033896,45.0,140.69,140.6,24.1776]
["bitfinex","SOLUSD",1724256034208,20.0,140.68,140.6,24.1776]
["bitfinex","SOLUSD",1724256034393,45.0,140.67,140.6,24.1776]
["bitfinex","SOLUSD",1724256034794,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724256035306,7.1094,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1724256035681,21.9216,140.71,140.6,6.3974]
["bitfinex","SOLUSD",1724256035887,7.1082,140.69,140.61,13.62]
["bitfinex","SOLUSD",1724256036109,7.1082,140.69,140.64,24.8856]
["bitfinex","SOLUSD",1724256036418,7.1083,140.68,140.63,7.1103]
["bitfinex","SOLUSD",1724256036583,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724256037085,7.1077,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724256038318,46.58457063,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1724256038319,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724256039424,7.1069,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724256039704,7.1076,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724256042514,39.1674,140.74,140.64,15.1348]
["bitfinex","SOLUSD",1724256042515,7.1088,140.67,140.64,15.1348]
["bitfinex","SOLUSD",1724256045109,7.1083,140.68,140.64,22.245]
["bitfinex","SOLUSD",1724256045415,17.766,140.72,140.64,32.91]
["bitfinex","SOLUSD",1724256045623,7.1071,140.71,140.66,24.882]
["bitfinex","SOLUSD",1724256046197,7.1073,140.7,140.66,24.882]
["bitfinex","SOLUSD",1724256047409,7.1073,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1724256047901,7.1078,140.69,140.66,17.7729]
["bitfinex","SOLUSD",1724256048108,19.29651415,140.73,140.64,22.2451]
["bitfinex","SOLUSD",1724256048308,7.1079,140.69,140.64,22.2451]
["bitfinex","SOLUSD",1724256049311,1.53141415,140.71,140.64,22.2451]
["bitfinex","SOLUSD",1724256049312,7.1084,140.68,140.64,22.2451]
["bitfinex","SOLUSD",1724256050403,8.64031415,140.67,140.64,15.1348]
["bitfinex","SOLUSD",1724256050712,7.1089,140.67,140.64,15.1348]
["bitfinex","SOLUSD",1724256051300,7.1089,140.67,140.58,69.5962]
["bitfinex","SOLUSD",1724256051301,7.1098,140.66,140.61,15.4404]
["bitfinex","SOLUSD",1724256051488,1.53141415,140.7,140.61,15.4404]
["bitfinex","SOLUSD",1724256051489,7.1105,140.64,140.61,15.4404]
["bitfinex","SOLUSD",1724256052124,7.1108,140.63,140.61,15.4404]
["bitfinex","SOLUSD",1724256052598,7.1115,140.62,140.58,22.8067]
["bitfinex","SOLUSD",1724256052994,7.1144,140.56,140.54,15.6938]
["bitfinex","SOLUSD",1724256053195,17.7803,140.61,140.54,15.6938]
["bitfinex","SOLUSD",1724256053513,7.1143,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1724256054437,7.1145,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1724256054625,7.1159,140.53,140.5,15.7094]
["bitfinex","SOLUSD",1724256054797,24.002,140.59,140.5,15.7094]
["bitfinex","SOLUSD",1724256054992,7.1149,140.55,140.5,22.8267]
["bitfinex","SOLUSD",1724256055596,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724256055811,17.7784,140.62,140.52,17.7908]
["bitfinex","SOLUSD",1724256056010,45.0,140.61,140.52,17.7908]
["bitfinex","SOLUSD",1724256056613,1.53141415,140.6,140.52,17.7908]
["bitfinex","SOLUSD",1724256057024,45.0,140.61,140.52,17.7908]
["bitfinex","SOLUSD",1724256057400,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724256058920,7.1134,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1724256060403,7.1133,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1724256061323,7.1133,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724256062029,7.1133,140.58,140.52,17.7908]
["bitfinex","SOLUSD",1724256062233,7.1133,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1724256064500,7.1133,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724256065635,7.113,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1724256065806,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724256066006,8.64481415,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1724256066313,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724256066613,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724256067010,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724256067631,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724256068207,52.41508504,140.61,140.54,17.788]
["bitfinex","SOLUSD",1724256068412,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724256069016,7.1132,140.59,140.54,24.9032]
["bitfinex","SOLUSD",1724256069729,7.1135,140.58,140.54,24.9032]
["bitfinex","SOLUSD",1724256070039,7.1135,140.58,140.54,17.788]
["bitfinex","SOLUSD",1724256070337,1.53141415,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1724256070640,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1724256070838,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724256071006,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724256071733,7.1135,140.58,140.53,24.9049]
["bitfinex","SOLUSD",1724256071903,45.0,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1724256071904,7.113,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724256072407,7.1133,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724256073044,7.113,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1724256073336,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1724256073728,45.0,140.62,140.53,17.7892]
["bitfinex","SOLUSD",1724256073729,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724256074046,7.1123,140.61,140.56,7.114]
["bitfinex","SOLUSD",1724256074211,6.08105382,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1724256074416,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724256074811,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724256075212,7.1104,140.64,140.57,17.7843]
["bitfinex","SOLUSD",1724256075430,6.08236741,140.63,140.57,17.7843]
["bitfinex","SOLUSD",1724256075640,7.1104,140.64,140.57,17.7843]
["bitfinex","SOLUSD",1724256076145,6.08245828,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724256076325,17.7742,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1724256076524,26.08255857,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1724256076834,7.61397272,140.64,140.57,24.8981]
["bitfinex","SOLUSD",1724256077041,6.08255857,140.63,140.57,24.8981]
["bitfinex","SOLUSD",1724256077516,51.08255857,140.62,140.57,24.8981]
["bitfinex","SOLUSD",1724256077711,6.08255857,140.61,140.57,24.8981]
["bitfinex","SOLUSD",1724256077910,7.1113,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724256078106,6.08298535,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724256078336,7.1113,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724256078508,13.19438628,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724256078716,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724256079015,7.1114,140.62,140.57,24.898]
["bitfinex","SOLUSD",1724256079220,13.19495598,140.61,140.57,24.898]
["bitfinex","SOLUSD",1724256079420,7.1114,140.62,140.57,24.898]
["bitfinex","SOLUSD",1724256079825,7.1114,140.62,140.58,7.113]
["bitfinex","SOLUSD",1724256081149,6.08304636,140.61,140.57,24.898]
["bitfinex","SOLUSD",1724256081335,7.1114,140.62,140.57,24.898]
["bitfinex","SOLUSD",1724256082056,13.19433524,140.61,140.57,24.898]
["bitfinex","SOLUSD",1724256082230,7.1118,140.61,140.57,24.898]
["bitfinex","SOLUSD",1724256082548,7.1118,140.61,140.57,17.7843]
["bitfinex","SOLUSD",1724256082715,51.08075594,140.6,140.54,17.7883]
["bitfinex","SOLUSD",1724256082916,7.113,140.59,140.54,24.9033]
["bitfinex","SOLUSD",1724256083522,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1724256083922,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1724256084219,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724256086233,6.08058602,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1724256086450,7.1135,140.58,140.54,24.9036]
["bitfinex","SOLUSD",1724256086741,17.7788,140.62,140.54,24.9036]
["bitfinex","SOLUSD",1724256086742,7.114,140.57,140.54,17.7883]
["bitfinex","SOLUSD",1724256086948,1.53141415,140.57,140.51,17.7913]
["bitfinex","SOLUSD",1724256087143,6.07897383,140.56,140.51,17.7913]
["bitfinex","SOLUSD",1724256087351,17.7811,140.6,140.51,17.7913]
["bitfinex","SOLUSD",1724256087548,7.1158,140.54,140.5,16.0799]
["bitfinex","SOLUSD",1724256088127,1.53141415,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1724256088519,7.1158,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1724256089463,45.0,140.59,140.47,7.1184]
["bitfinex","SOLUSD",1724256089464,7.60845841,140.53,140.47,7.1184]
["bitfinex","SOLUSD",1724256089754,1.53141415,140.53,140.47,7.1184]
["bitfinex","SOLUSD",1724256090047,20.0,140.55,140.47,7.1184]
["bitfinex","SOLUSD",1724256090259,51.074794,140.54,140.47,7.1184]
["bitfinex","SOLUSD",1724256090437,6.074794,140.53,140.47,7.1184]
["bitfinex","SOLUSD",1724256090630,45.0,140.54,140.47,7.1184]
["bitfinex","SOLUSD",1724256090836,7.1169,140.51,140.46,23.1992]
["bitfinex","SOLUSD",1724256091735,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724256094233,45.0,140.54,140.46,16.0799]
["bitfinex","SOLUSD",1724256094464,7.1178,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724256096233,7.118,140.49,140.45,25.3389584]
["bitfinex","SOLUSD",1724256098270,7.1186,140.48,140.45,18.2191584]
["bitfinex","SOLUSD",1724256099499,7.119,140.47,140.45,0.4200584]
["bitfinex","SOLUSD",1724256099643,8.65041415,140.47,140.45,0.4200584]
["bitfinex","SOLUSD",1724256099976,14.7339957,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256100464,59.73513957,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256100666,58.20372542,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256100845,13.20372542,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256101367,52.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256102975,7.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256103347,7.1191,140.47,140.45,0.4200584]
["bitfinex","SOLUSD",1724256103855,17.7932,140.51,140.45,0.4200584]
["bitfinex","SOLUSD",1724256104050,7.118,140.49,140.45,7.5399584]
["bitfinex","SOLUSD",1724256104370,7.1186,140.48,140.45,0.4200584]
["bitfinex","SOLUSD",1724256104871,7.1192,140.47,140.45,0.4200584]
["bitfinex","SOLUSD",1724256105861,7.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256106169,52.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256106550,7.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256107545,52.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256108357,72.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256111450,52.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256111653,17.7943,140.5,140.45,0.4200584]
["bitfinex","SOLUSD",1724256111860,7.119,140.47,140.45,0.4200584]
["bitfinex","SOLUSD",1724256112547,7.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256113382,52.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256113885,73.65081415,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256115048,72.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256118350,27.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256119053,7.1191,140.47,140.45,0.4200584]
["bitfinex","SOLUSD",1724256119551,7.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256120875,52.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256121751,2.69144775,140.5,140.45,0.4200584]
["bitfinex","SOLUSD",1724256121989,17.7929,140.51,140.45,0.4200584]
["bitfinex","SOLUSD",1724256122671,7.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256123955,7.1189,140.47,140.45,0.4200584]
["bitfinex","SOLUSD",1724256124359,7.1182,140.49,140.45,0.4200584]
["bitfinex","SOLUSD",1724256124565,7.118,140.49,140.45,7.5398584]
["bitfinex","SOLUSD",1724256124959,7.118,140.49,140.45,0.4200584]
["bitfinex","SOLUSD",1724256126083,7.1172,140.51,140.46,17.7978]
["bitfinex","SOLUSD",1724256126302,65.0,140.5,140.45,0.4200584]
["bitfinex","SOLUSD",1724256126584,7.1168,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1724256127978,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1724256128281,6.0864155,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724256128486,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1724256128977,25.99375801,140.57,140.49,7.1176]
["bitfinex","SOLUSD",1724256129198,15.2974,140.59,140.5,23.0314]
["bitfinex","SOLUSD",1724256129199,7.1149,140.55,140.5,23.0314]
["bitfinex","SOLUSD",1724256129369,6.08725601,140.54,140.5,23.0314]
["bitfinex","SOLUSD",1724256129678,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724256129869,6.08637202,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724256130177,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724256130391,13.20125722,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724256130555,6.08635722,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1724256130754,7.1144,140.56,140.51,8.54001547]
["bitfinex","SOLUSD",1724256130955,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1724256131558,7.1132,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1724256131761,59.9309,140.63,140.53,7.1156]
["bitfinex","SOLUSD",1724256131762,13.19883255,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1724256132087,13.19883255,140.58,140.51,17.7915]
["bitfinex","SOLUSD",1724256132088,7.1124,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1724256132391,13.1974257,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1724256132580,6.0845257,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1724256132955,6.0845257,140.58,140.51,17.7919]
["bitfinex","SOLUSD",1724256132956,7.61593985,140.58,140.51,17.7919]
["bitfinex","SOLUSD",1724256133271,51.0845257,140.57,140.51,17.7919]
["bitfinex","SOLUSD",1724256133474,6.0845257,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256134289,6.08546257,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1724256134508,52.1142,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256134702,6.08532495,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256134906,52.1142,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256135108,6.08546164,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256135275,52.1142,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256135603,6.08542787,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256135776,52.1142,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256135979,6.08532402,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256136204,52.1142,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256136405,6.08532309,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256136716,45.0,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724256137015,6.08525277,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1724256137185,52.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724256137505,52.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256137506,6.08528747,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256137803,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256138887,52.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1724256139211,6.08546167,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1724256139375,52.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724256139576,6.08528935,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724256139874,52.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724256140581,6.08449328,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1724256140881,52.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724256141082,52.114,140.57,140.51,17.7919]
["bitfinex","SOLUSD",1724256141083,13.19970484,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1724256141279,7.1162,140.53,140.5,15.9142]
["bitfinex","SOLUSD",1724256141492,7.1166,140.52,140.5,15.9142]
["bitfinex","SOLUSD",1724256142001,7.1166,140.52,140.48,31.5387]
["bitfinex","SOLUSD",1724256142306,7.1166,140.52,140.46,15.6199]
["bitfinex","SOLUSD",1724256142307,7.1175,140.5,140.46,22.7392]
["bitfinex","SOLUSD",1724256142712,52.117,140.51,140.46,22.7392]
["bitfinex","SOLUSD",1724256143501,52.117,140.51,140.45,0.4200584]
["bitfinex","SOLUSD",1724256143502,1.53141415,140.5,140.45,0.4200584]
["bitfinex","SOLUSD",1724256143684,21.53141415,140.5,140.45,0.4200584]
["bitfinex","SOLUSD",1724256143888,7.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256144280,52.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256144530,13.2062272,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256144713,7.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256144875,13.2062868,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256145080,58.2062868,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256145585,52.1194,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256146484,58.20651711,140.46,140.45,0.4200584]
["bitfinex","SOLUSD",1724256146692,58.20651711,140.46,140.39,17.8072]
["bitfinex","SOLUSD",1724256146693,7.1212,140.43,140.39,17.8072]
["bitfinex","SOLUSD",1724256146898,53.65291415,140.42,140.38,16.3988]
["bitfinex","SOLUSD",1724256147281,52.1215,140.42,140.38,16.3988]
["bitfinex","SOLUSD",1724256148296,45.0,140.42,140.35,17.8113]
["bitfinex","SOLUSD",1724256148499,7.1231,140.39,140.35,17.8113]
["bitfinex","SOLUSD",1724256149202,7.1225,140.4,140.35,17.8113]
["bitfinex","SOLUSD",1724256149399,45.0,140.39,140.35,17.8113]
["bitfinex","SOLUSD",1724256150212,52.123,140.39,140.35,17.8113]
["bitfinex","SOLUSD",1724256150506,45.0,140.39,140.32,17.8162]
["bitfinex","SOLUSD",1724256150716,52.1234,140.39,140.33,7.126]
["bitfinex","SOLUSD",1724256150905,7.1237,140.38,140.32,24.9427]
["bitfinex","SOLUSD",1724256151210,65.0,140.37,140.31,16.2492702]
["bitfinex","SOLUSD",1724256151418,7.1256,140.34,140.31,16.2492702]
["bitfinex","SOLUSD",1724256151917,46.53141415,140.33,140.31,0.8415702]
["bitfinex","SOLUSD",1724256152090,65.0,140.37,140.31,0.8415702]
["bitfinex","SOLUSD",1724256152091,8.65791415,140.32,140.31,0.8415702]
["bitfinex","SOLUSD",1724256152287,72.1265,140.32,140.24,40.6723]
["bitfinex","SOLUSD",1724256152506,7.1286,140.28,140.24,33.5418]
["bitfinex","SOLUSD",1724256153315,45.0,140.27,140.24,15.7163]
["bitfinex","SOLUSD",1724256153535,7.1286,140.28,140.24,15.7163]
["bitfinex","SOLUSD",1724256153682,7.1281,140.29,140.24,15.7163]
["bitfinex","SOLUSD",1724256154100,7.1275,140.31,140.24,15.7163]
["bitfinex","SOLUSD",1724256154304,45.0,140.3,140.24,15.7163]
["bitfinex","SOLUSD",1724256154591,7.41526227,140.35,140.25,17.8243]
["bitfinex","SOLUSD",1724256154821,7.1266,140.32,140.25,17.8243]
["bitfinex","SOLUSD",1724256155120,45.0,140.31,140.18,22.4621]
["bitfinex","SOLUSD",1724256155327,7.1299,140.26,140.22,17.8291]
["bitfinex","SOLUSD",1724256155611,36.85341415,140.31,140.18,22.4621]
["bitfinex","SOLUSD",1724256155612,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724256155821,7.1281,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1724256156026,45.0,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724256156626,52.1287,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1724256158204,45.0,140.28,140.21,17.8294]
["bitfinex","SOLUSD",1724256158598,53.66011415,140.28,140.21,17.8294]
["bitfinex","SOLUSD",1724256158794,8.66051415,140.27,140.21,17.8294]
["bitfinex","SOLUSD",1724256159006,46.53141415,140.26,140.21,17.8294]
["bitfinex","SOLUSD",1724256159202,45.0,140.26,140.21,17.8294]
["bitfinex","SOLUSD",1724256159506,52.1297,140.26,140.21,17.8294]
["bitfinex","SOLUSD",1724256160033,52.1297,140.26,140.21,24.9611]
["bitfinex","SOLUSD",1724256160401,45.0,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256160706,24.2237,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1724256161015,20.0,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1724256161328,6.4065,140.32,140.23,17.8269]
["bitfinex","SOLUSD",1724256161833,7.93791415,140.32,140.23,17.8269]
["bitfinex","SOLUSD",1724256162038,6.4065,140.32,140.23,17.8269]
["bitfinex","SOLUSD",1724256162235,7.1271,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1724256162420,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724256162813,20.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256163414,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724256163614,45.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256164430,52.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256165140,45.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256165441,45.0,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724256165819,45.0,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724256166644,52.1272,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724256166823,52.1272,140.31,140.25,41.0927]
["bitfinex","SOLUSD",1724256167029,7.1275,140.3,140.25,48.2227]
["bitfinex","SOLUSD",1724256167239,45.0,140.29,140.25,41.5802]
["bitfinex","SOLUSD",1724256168314,45.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1724256169722,7.1272,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1724256170752,7.1267,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1724256170926,7.1255,140.34,140.27,17.8218]
["bitfinex","SOLUSD",1724256171129,27.126,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1724256171437,27.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724256172252,45.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724256173054,27.126,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724256173851,7.41388968,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1724256174156,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724256174719,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724256175259,7.1253,140.35,140.31,17.8171]
["bitfinex","SOLUSD",1724256175752,7.1253,140.35,140.31,24.9441]
["bitfinex","SOLUSD",1724256176046,7.1264,140.33,140.28,31.1956]
["bitfinex","SOLUSD",1724256176250,7.1264,140.33,140.28,24.0672]
["bitfinex","SOLUSD",1724256176623,7.1257,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1724256176839,45.0,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724256177332,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1724256177639,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724256177845,7.1251,140.35,140.3,24.9459]
["bitfinex","SOLUSD",1724256179355,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1724256180347,7.1256,140.34,140.3,24.9459]
["bitfinex","SOLUSD",1724256180542,8.65771415,140.33,140.28,6.2465]
["bitfinex","SOLUSD",1724256180750,8.65801415,140.32,140.28,13.3749]
["bitfinex","SOLUSD",1724256181259,7.1266,140.32,140.28,13.3749]
["bitfinex","SOLUSD",1724256181634,8.65871415,140.31,140.27,17.8218]
["bitfinex","SOLUSD",1724256181842,17.8116,140.36,140.27,17.8218]
["bitfinex","SOLUSD",1724256181843,7.1265,140.32,140.27,17.8218]
["bitfinex","SOLUSD",1724256182064,7.1265,140.32,140.27,24.9507]
["bitfinex","SOLUSD",1724256182358,7.127,140.31,140.27,24.9507]
["bitfinex","SOLUSD",1724256182657,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256182835,45.0,140.3,140.25,22.9996]
["bitfinex","SOLUSD",1724256183163,7.1281,140.29,140.25,30.1293]
["bitfinex","SOLUSD",1724256183334,45.0,140.3,140.25,30.1293]
["bitfinex","SOLUSD",1724256183335,52.1277,140.3,140.25,30.1293]
["bitfinex","SOLUSD",1724256183533,52.1277,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724256184863,52.1277,140.3,140.25,22.9996]
["bitfinex","SOLUSD",1724256184864,7.1286,140.28,140.25,16.6259]
["bitfinex","SOLUSD",1724256186743,45.0,140.3,140.25,23.7559]
["bitfinex","SOLUSD",1724256186950,18.04318658,140.36,140.25,23.7559]
["bitfinex","SOLUSD",1724256186951,7.1271,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1724256187753,7.1258,140.34,140.26,6.5711]
["bitfinex","SOLUSD",1724256187961,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724256188457,7.1262,140.33,140.28,24.9497]
["bitfinex","SOLUSD",1724256189945,7.1274,140.31,140.26,6.5711]
["bitfinex","SOLUSD",1724256190155,17.8119,140.36,140.26,13.7005]
["bitfinex","SOLUSD",1724256190336,7.1272,140.31,140.26,13.7005]
["bitfinex","SOLUSD",1724256190956,7.1272,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724256191263,17.8119,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1724256191477,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724256191760,6.08772743,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724256191972,6.08772743,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724256192260,13.21522743,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1724256192770,1.53141415,140.34,140.26,13.7003]
["bitfinex","SOLUSD",1724256192771,13.21532743,140.3,140.26,13.7003]
["bitfinex","SOLUSD",1724256192941,59.74714158,140.29,140.25,16.6259]
["bitfinex","SOLUSD",1724256193146,1.53141415,140.28,140.25,16.6259]
["bitfinex","SOLUSD",1724256193442,7.61456392,140.28,140.25,16.6259]
["bitfinex","SOLUSD",1724256193755,52.128,140.29,140.25,23.756]
["bitfinex","SOLUSD",1724256193957,6.08080675,140.28,140.25,23.756]
["bitfinex","SOLUSD",1724256194154,6.08095005,140.27,140.25,23.756]
["bitfinex","SOLUSD",1724256194357,52.128,140.29,140.25,23.756]
["bitfinex","SOLUSD",1724256194541,6.08137782,140.28,140.25,23.756]
["bitfinex","SOLUSD",1724256194743,6.08137782,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1724256196064,7.1272,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1724256196278,6.08168669,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1724256196452,6.08168669,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1724256196646,6.08168669,140.28,140.26,17.823]
["bitfinex","SOLUSD",1724256196875,7.1265,140.33,140.29,7.128]
["bitfinex","SOLUSD",1724256197041,6.07804434,140.32,140.28,24.9496]
["bitfinex","SOLUSD",1724256197239,7.1265,140.33,140.28,24.9496]
["bitfinex","SOLUSD",1724256197240,6.07804434,140.31,140.28,24.9496]
["bitfinex","SOLUSD",1724256197549,6.07804434,140.3,140.29,7.128]
["bitfinex","SOLUSD",1724256198559,6.07804434,140.3,140.29,13.6612]
["bitfinex","SOLUSD",1724256198765,6.07804434,140.3,140.29,15.08643233]
["bitfinex","SOLUSD",1724256198956,6.07804434,140.3,140.29,13.6612]
["bitfinex","SOLUSD",1724256199469,7.1251,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1724256199672,6.0745277,140.34,140.3,17.8185]
["bitfinex","SOLUSD",1724256199855,7.1251,140.35,140.3,17.8185]
["bitfinex","SOLUSD",1724256199856,6.0745277,140.33,140.3,17.8185]
["bitfinex","SOLUSD",1724256200159,7.1251,140.35,140.3,17.8185]
["bitfinex","SOLUSD",1724256200160,6.0745277,140.32,140.3,17.8185]
["bitfinex","SOLUSD",1724256200365,6.0745277,140.31,140.3,24.946]
["bitfinex","SOLUSD",1724256200574,6.0745277,140.34,140.3,24.946]
["bitfinex","SOLUSD",1724256200739,13.2006277,140.33,140.29,6.5332]
["bitfinex","SOLUSD",1724256200941,6.0745277,140.32,140.29,6.5332]
["bitfinex","SOLUSD",1724256201164,6.0745277,140.31,140.29,6.5332]
["bitfinex","SOLUSD",1724256201366,6.0745277,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1724256201580,6.0745277,140.29,140.27,17.8221]
["bitfinex","SOLUSD",1724256201745,1.53141415,140.32,140.25,16.6259]
["bitfinex","SOLUSD",1724256201948,7.1281,140.29,140.25,16.6259]
["bitfinex","SOLUSD",1724256202165,6.07012025,140.28,140.24,24.9566]
["bitfinex","SOLUSD",1724256202349,13.19952025,140.27,140.22,22.8095]
["bitfinex","SOLUSD",1724256202546,6.07012025,140.26,140.22,15.6782]
["bitfinex","SOLUSD",1724256202748,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1724256202968,6.07151863,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724256203166,6.07151863,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1724256203365,6.07151863,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1724256203559,6.07151863,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1724256203871,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724256204071,24.99189779,140.36,140.22,15.6782]
["bitfinex","SOLUSD",1724256204072,6.07163605,140.3,140.22,51.3359]
["bitfinex","SOLUSD",1724256204374,6.07163605,140.29,140.26,17.8229]
["bitfinex","SOLUSD",1724256204548,6.07163605,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1724256205752,6.07163605,140.28,140.26,24.9524]
["bitfinex","SOLUSD",1724256205952,6.07163605,140.27,140.26,24.9524]
["bitfinex","SOLUSD",1724256206470,6.07163605,140.27,140.26,17.8229]
["bitfinex","SOLUSD",1724256207293,6.07163605,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724256207582,6.07163605,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1724256207742,6.07163605,140.25,140.24,7.1305]
["bitfinex","SOLUSD",1724256208371,6.07016211,140.25,140.24,7.1305]
["bitfinex","SOLUSD",1724256208970,6.07016211,140.25,140.23,24.9586]
["bitfinex","SOLUSD",1724256209183,6.06960837,140.24,140.23,24.9586]
["bitfinex","SOLUSD",1724256209348,6.06960837,140.24,140.23,17.8276]
["bitfinex","SOLUSD",1724256209553,6.06960837,140.24,140.22,15.6782]
["bitfinex","SOLUSD",1724256209758,6.06960837,140.23,140.21,7.1317]
["bitfinex","SOLUSD",1724256209963,1.53141415,140.31,140.2,24.9637]
["bitfinex","SOLUSD",1724256209964,7.1302,140.25,140.2,24.9637]
["bitfinex","SOLUSD",1724256210249,6.06846965,140.24,140.2,24.9637]
["bitfinex","SOLUSD",1724256210450,6.06846965,140.23,140.21,7.132]
["bitfinex","SOLUSD",1724256210755,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256210948,6.06930862,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724256211150,6.06930862,140.23,140.21,7.132]
["bitfinex","SOLUSD",1724256211354,6.06930862,140.23,140.19,15.5032]
["bitfinex","SOLUSD",1724256211355,6.06930862,140.22,140.19,15.5032]
["bitfinex","SOLUSD",1724256211563,6.06845904,140.21,140.19,15.5032]
["bitfinex","SOLUSD",1724256211875,7.1315,140.23,140.19,22.6362]
["bitfinex","SOLUSD",1724256212057,7.1317,140.22,140.18,17.8337]
["bitfinex","SOLUSD",1724256212260,59.72926778,140.21,140.17,7.9756702]
["bitfinex","SOLUSD",1724256212468,21.5985,140.2,140.17,0.8415702]
["bitfinex","SOLUSD",1724256212671,7.1336,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256212971,14.73066778,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256213176,79.73066778,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256214153,78.19925363,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256214611,78.19798246,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256215571,58.19798246,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256215761,7.1331,140.2,140.17,0.8415702]
["bitfinex","SOLUSD",1724256217054,7.1332,140.19,140.17,0.8415702]
["bitfinex","SOLUSD",1724256217869,7.1326,140.21,140.17,0.8415702]
["bitfinex","SOLUSD",1724256218081,23.92220157,140.24,140.17,0.8415702]
["bitfinex","SOLUSD",1724256218279,7.1325,140.21,140.17,0.8415702]
["bitfinex","SOLUSD",1724256218588,17.8293,140.22,140.17,0.8415702]
["bitfinex","SOLUSD",1724256218761,26.06327691,140.21,140.17,0.8415702]
["bitfinex","SOLUSD",1724256218953,7.1336,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256219183,7.1333,140.19,140.17,0.8415702]
["bitfinex","SOLUSD",1724256219487,7.1325,140.21,140.17,0.8415702]
["bitfinex","SOLUSD",1724256219860,13.44386896,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1724256220189,13.44386896,140.24,140.17,7.9755702]
["bitfinex","SOLUSD",1724256220190,7.1321,140.21,140.17,7.9755702]
["bitfinex","SOLUSD",1724256220364,6.0396,140.24,140.17,7.9755702]
["bitfinex","SOLUSD",1724256220566,51.06448623,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724256220791,20.0,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724256220960,45.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724256221160,7.1316,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724256221358,45.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724256221597,7.1331,140.19,140.17,0.8415702]
["bitfinex","SOLUSD",1724256221765,46.53141415,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256222099,45.0,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256222257,7.4054619,140.21,140.17,0.8415702]
["bitfinex","SOLUSD",1724256222258,7.1327,140.2,140.17,0.8415702]
["bitfinex","SOLUSD",1724256222669,7.1322,140.21,140.17,0.8415702]
["bitfinex","SOLUSD",1724256222971,45.0,140.2,140.17,0.8415702]
["bitfinex","SOLUSD",1724256223170,7.1314,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1724256223382,72.1318,140.22,140.17,25.8099702]
["bitfinex","SOLUSD",1724256223775,65.0,140.22,140.17,0.8415702]
["bitfinex","SOLUSD",1724256223971,7.1331,140.2,140.17,0.8415702]
["bitfinex","SOLUSD",1724256224186,52.1319,140.22,140.17,0.8415702]
["bitfinex","SOLUSD",1724256224393,7.40437272,140.25,140.17,0.8415702]
["bitfinex","SOLUSD",1724256224571,6.06545995,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256224777,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256225107,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724256225611,17.8234,140.27,140.19,34.0369]
["bitfinex","SOLUSD",1724256225771,7.1315,140.23,140.19,34.0369]
["bitfinex","SOLUSD",1724256226287,7.1307,140.24,140.19,41.1698]
["bitfinex","SOLUSD",1724256226982,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724256227189,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724256227392,45.0,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724256227696,52.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256229188,45.0,140.25,140.19,34.0369]
["bitfinex","SOLUSD",1724256229377,7.1315,140.23,140.19,34.0369]
["bitfinex","SOLUSD",1724256229577,7.1315,140.23,140.19,41.1699]
["bitfinex","SOLUSD",1724256230070,7.1315,140.23,140.19,17.8327]
["bitfinex","SOLUSD",1724256230294,45.0,140.22,140.17,14.6167702]
["bitfinex","SOLUSD",1724256230607,7.1318,140.22,140.17,14.6167702]
["bitfinex","SOLUSD",1724256230914,45.0,140.21,140.17,14.6167702]
["bitfinex","SOLUSD",1724256231077,52.1322,140.21,140.17,14.6167702]
["bitfinex","SOLUSD",1724256231775,7.1315,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724256231983,7.1316,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724256233294,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724256233508,7.1311,140.23,140.18,24.9669]
["bitfinex","SOLUSD",1724256235482,14.04048619,140.28,140.2,17.8313]
["bitfinex","SOLUSD",1724256235685,7.1305,140.25,140.2,24.9638]
["bitfinex","SOLUSD",1724256237503,7.1306,140.24,140.2,24.9638]
["bitfinex","SOLUSD",1724256239398,7.1303,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1724256240098,7.1306,140.24,140.2,24.9638]
["bitfinex","SOLUSD",1724256240415,7.1315,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724256240589,45.0,140.22,140.17,25.3172702]
["bitfinex","SOLUSD",1724256240789,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724256240985,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724256241195,7.1307,140.24,140.19,17.8322]
["bitfinex","SOLUSD",1724256241409,7.1307,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1724256241725,7.1294,140.27,140.23,7.1306]
["bitfinex","SOLUSD",1724256242481,6.62812278,140.3,140.23,17.8275]
["bitfinex","SOLUSD",1724256242713,6.07108594,140.29,140.23,17.8275]
["bitfinex","SOLUSD",1724256243022,13.19998594,140.28,140.23,24.9582]
["bitfinex","SOLUSD",1724256243313,13.19998594,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1724256243314,7.1289,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1724256244085,17.8174,140.32,140.24,7.1302]
["bitfinex","SOLUSD",1724256244288,26.07251581,140.31,140.24,7.1302]
["bitfinex","SOLUSD",1724256244624,6.07251581,140.3,140.23,31.5686]
["bitfinex","SOLUSD",1724256244980,1.53141415,140.29,140.2,39.3575]
["bitfinex","SOLUSD",1724256245182,6.07251581,140.28,140.2,39.3575]
["bitfinex","SOLUSD",1724256245410,51.07680204,140.27,140.2,39.3575]
["bitfinex","SOLUSD",1724256245786,6.07680204,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724256245998,6.07680204,140.26,140.2,39.3575]
["bitfinex","SOLUSD",1724256245999,45.0,140.25,140.2,39.3575]
["bitfinex","SOLUSD",1724256246223,45.0,140.25,140.2,46.49]
["bitfinex","SOLUSD",1724256246802,45.0,140.25,140.2,21.5266]
["bitfinex","SOLUSD",1724256246996,6.08388555,140.24,140.2,15.1373]
["bitfinex","SOLUSD",1724256247328,6.08388555,140.23,140.2,15.1373]
["bitfinex","SOLUSD",1724256247504,45.0,140.25,140.2,15.1373]
["bitfinex","SOLUSD",1724256247838,7.1313,140.23,140.2,15.1373]
["bitfinex","SOLUSD",1724256248012,6.0854288,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1724256248210,8.66271415,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724256248420,7.1313,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724256248620,6.08512459,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1724256248807,7.1313,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724256249145,6.0815102,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1724256249297,7.1307,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1724256249498,6.08213254,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724256249736,6.08213254,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1724256250031,7.1307,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1724256250232,6.08212175,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724256250399,6.08212175,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1724256250595,7.1307,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1724256250800,6.07945134,140.23,140.19,17.8325]
["bitfinex","SOLUSD",1724256251016,41.7303,140.29,140.17,0.8415702]
["bitfinex","SOLUSD",1724256251017,7.1297,140.26,140.17,35.0815702]
["bitfinex","SOLUSD",1724256251297,6.08003028,140.25,140.21,17.8294]
["bitfinex","SOLUSD",1724256251497,6.08003028,140.24,140.18,17.8333]
["bitfinex","SOLUSD",1724256251726,6.08003028,140.23,140.18,17.8333]
["bitfinex","SOLUSD",1724256251927,6.08003028,140.22,140.18,17.8333]
["bitfinex","SOLUSD",1724256252154,17.8234,140.27,140.18,17.8333]
["bitfinex","SOLUSD",1724256252340,7.1308,140.24,140.18,17.8333]
["bitfinex","SOLUSD",1724256252510,6.08109947,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724256252827,6.08109947,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1724256253030,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256253333,6.07970419,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724256253712,6.07970419,140.23,140.21,7.132]
["bitfinex","SOLUSD",1724256253923,6.07970419,140.22,140.21,7.132]
["bitfinex","SOLUSD",1724256254123,6.07970419,140.22,140.2,24.9637]
["bitfinex","SOLUSD",1724256254331,6.07970419,140.21,140.2,24.9637]
["bitfinex","SOLUSD",1724256254844,6.08182377,140.21,140.2,24.9637]
["bitfinex","SOLUSD",1724256255148,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724256255449,36.84635271,140.37,140.22,33.466]
["bitfinex","SOLUSD",1724256255450,6.08096822,140.25,140.22,33.466]
["bitfinex","SOLUSD",1724256255741,6.08096822,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1724256256440,6.08096822,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724256256749,6.08157729,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1724256256931,6.08157729,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1724256257319,51.54400852,140.33,140.22,33.466]
["bitfinex","SOLUSD",1724256257320,7.61299144,140.27,140.22,33.466]
["bitfinex","SOLUSD",1724256257632,52.1297,140.26,140.22,33.466]
["bitfinex","SOLUSD",1724256257819,6.08254796,140.25,140.22,33.466]
["bitfinex","SOLUSD",1724256258024,6.08254796,140.24,140.22,33.466]
["bitfinex","SOLUSD",1724256258322,6.08254796,140.23,140.22,15.6373]
["bitfinex","SOLUSD",1724256259029,6.08254796,140.23,140.22,22.7689]
["bitfinex","SOLUSD",1724256260347,7.1291,140.27,140.22,22.7689]
["bitfinex","SOLUSD",1724256261014,6.0831497,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1724256261241,6.0831497,140.25,140.23,7.1308]
["bitfinex","SOLUSD",1724256261437,40.24809627,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1724256261643,26.08266128,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1724256261849,6.08266128,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1724256262149,7.1292,140.27,140.23,24.9583]
["bitfinex","SOLUSD",1724256262441,13.21236128,140.26,140.22,29.1846]
["bitfinex","SOLUSD",1724256262619,6.08266128,140.25,140.22,29.1846]
["bitfinex","SOLUSD",1724256262819,6.08266128,140.24,140.22,29.1846]
["bitfinex","SOLUSD",1724256263049,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724256263234,6.08272276,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724256263428,6.08272276,140.25,140.24,7.1305]
["bitfinex","SOLUSD",1724256263840,6.08272276,140.25,140.22,39.8817]
["bitfinex","SOLUSD",1724256264143,6.08272276,140.24,140.22,47.0128]
["bitfinex","SOLUSD",1724256264346,6.08272276,140.23,140.22,47.0128]
["bitfinex","SOLUSD",1724256264675,7.1287,140.28,140.22,47.0128]
["bitfinex","SOLUSD",1724256264676,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724256264846,6.08473506,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724256265028,6.08473506,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1724256265225,6.08473506,140.25,140.22,47.0128]
["bitfinex","SOLUSD",1724256265425,6.08473506,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1724256265642,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724256265942,6.08653166,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1724256266260,6.08653166,140.26,140.22,39.8817]
["bitfinex","SOLUSD",1724256266548,45.0,140.3,140.19,23.8584]
["bitfinex","SOLUSD",1724256266549,7.61794581,140.25,140.19,23.8584]
["bitfinex","SOLUSD",1724256266728,7.61794581,140.25,140.18,15.2175]
["bitfinex","SOLUSD",1724256266729,51.08653166,140.24,140.18,15.2175]
["bitfinex","SOLUSD",1724256266930,7.1317,140.22,140.18,15.2175]
["bitfinex","SOLUSD",1724256267243,6.08346413,140.21,140.18,15.2175]
["bitfinex","SOLUSD",1724256267441,6.08346413,140.2,140.18,15.2175]
["bitfinex","SOLUSD",1724256267649,6.08346413,140.19,140.18,15.2175]
["bitfinex","SOLUSD",1724256268357,6.08346413,140.19,140.17,0.8415702]
["bitfinex","SOLUSD",1724256268532,6.08346413,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256270068,6.08346413,140.18,140.17,7.9756702]
["bitfinex","SOLUSD",1724256270247,6.08000523,140.18,140.17,7.9756702]
["bitfinex","SOLUSD",1724256270435,6.08000523,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256271857,6.08000523,140.18,140.17,7.9756702]
["bitfinex","SOLUSD",1724256272226,6.08000523,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256273348,13.21360523,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256274350,6.08000523,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256275626,6.08555917,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256276553,6.08603372,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256278363,22.74133531,140.26,140.17,7.9756702]
["bitfinex","SOLUSD",1724256278562,7.1316,140.22,140.17,7.9756702]
["bitfinex","SOLUSD",1724256278740,6.08700191,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724256278932,24.27274946,140.26,140.17,0.8415702]
["bitfinex","SOLUSD",1724256278933,7.1336,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256279129,13.22060191,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256279560,58.22060191,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256280144,6.08700191,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256280347,14.75201606,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256280656,59.75201606,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256282241,6.08700191,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256282441,7.1316,140.22,140.17,7.9756702]
["bitfinex","SOLUSD",1724256282777,6.08902528,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724256282943,6.08902528,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1724256283145,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724256283458,6.08926118,140.22,140.19,7.133]
["bitfinex","SOLUSD",1724256283658,6.08926118,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1724256284051,7.1306,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724256284254,6.08928798,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1724256284555,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256284556,6.08928798,140.23,140.22,7.1315]
["bitfinex","SOLUSD",1724256285169,6.08928798,140.25,140.18,23.0486]
["bitfinex","SOLUSD",1724256285371,7.1315,140.23,140.18,23.0486]
["bitfinex","SOLUSD",1724256286376,7.1322,140.21,140.17,0.8415702]
["bitfinex","SOLUSD",1724256287054,6.09061725,140.2,140.17,0.8415702]
["bitfinex","SOLUSD",1724256287370,6.09061725,140.2,140.17,7.9756702]
["bitfinex","SOLUSD",1724256287667,7.1322,140.21,140.17,7.9756702]
["bitfinex","SOLUSD",1724256288249,45.0,140.22,140.17,0.8415702]
["bitfinex","SOLUSD",1724256288451,7.1327,140.2,140.17,0.8415702]
["bitfinex","SOLUSD",1724256289846,45.0,140.23,140.17,0.8415702]
["bitfinex","SOLUSD",1724256289847,8.66481415,140.19,140.17,0.8415702]
["bitfinex","SOLUSD",1724256290054,7.1334,140.19,140.17,0.8415702]
["bitfinex","SOLUSD",1724256290253,7.1336,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256290651,52.1336,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256291269,73.66501415,140.18,140.17,0.8415702]
["bitfinex","SOLUSD",1724256291758,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724256291958,7.1358,140.14,140.09,29.8321]
["bitfinex","SOLUSD",1724256292168,7.1363,140.13,140.09,23.6734]
["bitfinex","SOLUSD",1724256292758,19.36871415,140.16,140.07,7.1392]
["bitfinex","SOLUSD",1724256293094,7.1373,140.11,140.07,6.6392]
["bitfinex","SOLUSD",1724256293785,7.1368,140.12,140.07,6.6392]
["bitfinex","SOLUSD",1724256294376,7.1368,140.12,140.05,40.5482]
["bitfinex","SOLUSD",1724256294377,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724256295353,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1724256296198,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724256297982,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724256298291,7.1372,140.11,140.07,24.9868]
["bitfinex","SOLUSD",1724256298455,7.1372,140.11,140.07,17.8477]
["bitfinex","SOLUSD",1724256299066,7.1372,140.11,140.07,24.9869]
["bitfinex","SOLUSD",1724256299271,7.1368,140.12,140.07,17.8477]
["bitfinex","SOLUSD",1724256300070,7.1363,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1724256300390,26.4544,140.18,140.09,17.8451]
["bitfinex","SOLUSD",1724256300556,7.1355,140.15,140.09,17.8451]
["bitfinex","SOLUSD",1724256300757,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724256301165,26.4544,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1724256301477,7.134,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724256301686,7.134,140.18,140.13,24.9762]
["bitfinex","SOLUSD",1724256301869,24.0149,140.22,140.12,7.1365]
["bitfinex","SOLUSD",1724256302213,28.21813564,140.22,140.12,7.1365]
["bitfinex","SOLUSD",1724256302381,7.1343,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1724256302602,17.8323,140.2,140.1,33.1291]
["bitfinex","SOLUSD",1724256302758,7.135,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724256303065,7.135,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724256303266,7.1342,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724256303478,46.53141415,140.19,140.1,33.1291]
["bitfinex","SOLUSD",1724256303680,45.0,140.19,140.1,33.1291]
["bitfinex","SOLUSD",1724256303873,20.0,140.18,140.1,33.1291]
["bitfinex","SOLUSD",1724256304077,7.1348,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1724256304382,7.1348,140.16,140.1,33.1291]
["bitfinex","SOLUSD",1724256304765,7.1348,140.16,140.11,7.137]
["bitfinex","SOLUSD",1724256304961,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724256305184,45.0,140.19,140.13,7.1357]
["bitfinex","SOLUSD",1724256305386,11.91994325,140.22,140.12,17.8409]
["bitfinex","SOLUSD",1724256305583,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724256305887,6.1852,140.22,140.14,17.8382]
["bitfinex","SOLUSD",1724256305888,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724256306090,40.56349993,140.23,140.16,24.9707]
["bitfinex","SOLUSD",1724256306091,7.1323,140.21,140.16,24.9707]
["bitfinex","SOLUSD",1724256306389,1.53141415,140.2,140.12,6.0281]
["bitfinex","SOLUSD",1724256306585,7.1348,140.16,140.12,6.0281]
["bitfinex","SOLUSD",1724256306787,7.1355,140.15,140.1,22.4232]
["bitfinex","SOLUSD",1724256306999,7.1355,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1724256307199,17.8333,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1724256307200,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1724256307499,17.8298,140.22,140.11,17.8425]
["bitfinex","SOLUSD",1724256307665,65.0,140.21,140.11,17.8425]
["bitfinex","SOLUSD",1724256308069,20.0,140.21,140.13,17.84]
["bitfinex","SOLUSD",1724256308269,27.8483559,140.25,140.15,17.8375]
["bitfinex","SOLUSD",1724256308494,27.8483559,140.25,140.17,7.1338]
["bitfinex","SOLUSD",1724256308682,17.8257,140.25,140.17,7.1338]
["bitfinex","SOLUSD",1724256308997,7.132,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1724256309872,17.8257,140.25,140.15,6.4845]
["bitfinex","SOLUSD",1724256310188,1.53141415,140.24,140.16,17.8361]
["bitfinex","SOLUSD",1724256310486,1.53141415,140.24,140.16,24.9705]
["bitfinex","SOLUSD",1724256310684,7.1332,140.19,140.15,6.4845]
["bitfinex","SOLUSD",1724256311078,7.1333,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724256311475,1.53141415,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724256311674,53.66521415,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724256311875,52.1338,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724256312173,7.1342,140.17,140.13,24.9762]
["bitfinex","SOLUSD",1724256312376,7.1342,140.17,140.13,17.8401]
["bitfinex","SOLUSD",1724256312575,7.1347,140.16,140.13,17.8401]
["bitfinex","SOLUSD",1724256312782,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724256313167,7.1343,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1724256315914,52.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724256316105,45.0,140.18,140.14,17.8388]
["bitfinex","SOLUSD",1724256316410,21.7285,140.26,140.16,17.8362]
["bitfinex","SOLUSD",1724256316411,7.132,140.22,140.16,17.8362]
["bitfinex","SOLUSD",1724256316599,7.132,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724256317296,7.132,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724256317987,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724256318192,7.1312,140.23,140.18,24.9671]
["bitfinex","SOLUSD",1724256319084,25.22562724,140.27,140.18,17.8337]
["bitfinex","SOLUSD",1724256319286,25.22562724,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724256319287,14.53162724,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724256319524,7.1295,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724256319812,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724256320005,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724256320213,7.1281,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724256320515,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724256323301,25.47771415,140.36,140.23,16.4171]
["bitfinex","SOLUSD",1724256323507,25.47771415,140.36,140.27,7.1287]
["bitfinex","SOLUSD",1724256323508,7.1266,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1724256325104,7.1273,140.31,140.26,24.9524]
["bitfinex","SOLUSD",1724256325426,1.53141415,140.35,140.26,17.8228]
["bitfinex","SOLUSD",1724256325726,66.53141415,140.35,140.26,17.8228]
["bitfinex","SOLUSD",1724256326029,65.0,140.35,140.26,17.8228]
["bitfinex","SOLUSD",1724256326904,7.1276,140.3,140.26,17.8228]
["bitfinex","SOLUSD",1724256329423,17.8145,140.34,140.24,7.1304]
["bitfinex","SOLUSD",1724256329630,7.1297,140.26,140.23,16.4171]
["bitfinex","SOLUSD",1724256330246,7.1292,140.27,140.23,16.4171]
["bitfinex","SOLUSD",1724256331012,17.8194,140.3,140.23,16.4171]
["bitfinex","SOLUSD",1724256331218,17.822,140.28,140.2,17.831]
["bitfinex","SOLUSD",1724256331411,17.822,140.28,140.19,23.172]
["bitfinex","SOLUSD",1724256331412,7.1315,140.23,140.19,23.172]
["bitfinex","SOLUSD",1724256331815,19.35341415,140.28,140.19,16.039]
["bitfinex","SOLUSD",1724256331816,7.1317,140.22,140.19,16.039]
["bitfinex","SOLUSD",1724256332848,7.1326,140.2,140.15,28.5007]
["bitfinex","SOLUSD",1724256333148,7.1332,140.19,140.15,21.366]
["bitfinex","SOLUSD",1724256333349,20.0,140.26,140.15,21.366]
["bitfinex","SOLUSD",1724256333516,46.53141415,140.25,140.15,21.366]
["bitfinex","SOLUSD",1724256333722,20.0,140.24,140.15,21.366]
["bitfinex","SOLUSD",1724256334025,46.53141415,140.23,140.11,40.5301]
["bitfinex","SOLUSD",1724256334222,7.1341,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1724256334424,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724256336020,20.0,140.22,140.13,17.8396]
["bitfinex","SOLUSD",1724256336228,7.1337,140.18,140.13,24.9757]
["bitfinex","SOLUSD",1724256337715,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724256337920,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724256338951,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724256339247,7.1343,140.17,140.13,17.8396]
["bitfinex","SOLUSD",1724256339561,7.1343,140.17,140.13,24.9757]
["bitfinex","SOLUSD",1724256340250,52.1351,140.16,140.11,23.5013]
["bitfinex","SOLUSD",1724256340424,1.53141415,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1724256340620,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1724256340821,45.0,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724256341221,20.0,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1724256341442,7.1353,140.15,140.09,17.8449]
["bitfinex","SOLUSD",1724256341652,52.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724256341820,45.0,140.16,140.12,7.1362]
["bitfinex","SOLUSD",1724256342927,52.1347,140.16,140.12,7.1362]
["bitfinex","SOLUSD",1724256343430,7.1338,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1724256344924,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724256345128,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724256345458,17.97150875,140.23,140.13,17.8399]
["bitfinex","SOLUSD",1724256345459,7.1322,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1724256345831,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1724256346646,7.1331,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1724256347031,45.0,140.18,140.12,24.9772]
["bitfinex","SOLUSD",1724256347231,8.66571415,140.17,140.12,17.8409]
["bitfinex","SOLUSD",1724256347456,7.1343,140.17,140.12,17.8409]
["bitfinex","SOLUSD",1724256348261,45.0,140.16,140.12,17.8409]
["bitfinex","SOLUSD",1724256349061,6.2477,140.19,140.12,17.8409]
["bitfinex","SOLUSD",1724256349261,45.0,140.18,140.12,17.8409]
["bitfinex","SOLUSD",1724256349941,7.1343,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724256350147,45.0,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724256350343,45.0,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724256350344,52.1341,140.18,140.13,7.136]
["bitfinex","SOLUSD",1724256350539,45.0,140.18,140.12,24.9774]
["bitfinex","SOLUSD",1724256351554,1.53141415,140.17,140.11,15.3269]
["bitfinex","SOLUSD",1724256351770,45.0,140.18,140.11,15.3269]
["bitfinex","SOLUSD",1724256351942,45.0,140.19,140.11,15.3269]
["bitfinex","SOLUSD",1724256352141,20.0,140.18,140.11,15.3269]
["bitfinex","SOLUSD",1724256352457,52.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724256352668,45.0,140.17,140.11,15.3269]
["bitfinex","SOLUSD",1724256352864,7.1335,140.19,140.13,17.8402]
["bitfinex","SOLUSD",1724256353070,45.0,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724256353233,7.1335,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1724256353433,7.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724256353945,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724256354793,7.1316,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1724256355134,7.1322,140.21,140.17,24.9689]
["bitfinex","SOLUSD",1724256355555,7.1328,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1724256356764,45.0,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1724256357260,7.1328,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1724256358886,7.1338,140.18,140.14,24.974]
["bitfinex","SOLUSD",1724256359065,7.1338,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724256359461,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724256360181,7.1333,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1724256360372,7.40428503,140.25,140.11,15.3269]
["bitfinex","SOLUSD",1724256360373,39.3607,140.2,140.11,15.3269]
["bitfinex","SOLUSD",1724256360575,7.1351,140.16,140.11,22.4641]
["bitfinex","SOLUSD",1724256360751,45.0,140.15,140.11,22.4641]
["bitfinex","SOLUSD",1724256361155,7.1351,140.16,140.11,22.4641]
["bitfinex","SOLUSD",1724256362201,7.1338,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724256362362,45.0,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1724256362693,7.1338,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724256363076,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724256363682,24.3316,140.23,140.14,17.8389]
["bitfinex","SOLUSD",1724256363854,27.62431866,140.22,140.14,17.8389]
["bitfinex","SOLUSD",1724256364052,6.09290451,140.21,140.14,17.8389]
["bitfinex","SOLUSD",1724256364271,21.53141415,140.22,140.14,17.8389]
["bitfinex","SOLUSD",1724256364483,6.09161115,140.21,140.14,17.8389]
["bitfinex","SOLUSD",1724256364682,1.53141415,140.22,140.14,17.8389]
["bitfinex","SOLUSD",1724256364987,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724256365394,7.1333,140.19,140.14,17.8389]
["bitfinex","SOLUSD",1724256365694,7.1333,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1724256366058,7.1328,140.2,140.14,17.8389]
["bitfinex","SOLUSD",1724256366255,7.1321,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724256366683,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724256366886,7.1322,140.21,140.16,24.9708]
["bitfinex","SOLUSD",1724256368089,33.1493,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724256368090,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724256368259,6.08824953,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724256368466,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724256368766,6.08881807,140.25,140.2,17.8307]
["bitfinex","SOLUSD",1724256368970,7.1289,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1724256369175,6.08791373,140.27,140.22,17.8283]
["bitfinex","SOLUSD",1724256369392,16.85341415,140.32,140.24,7.1301]
["bitfinex","SOLUSD",1724256369580,6.0869051,140.31,140.24,7.1301]
["bitfinex","SOLUSD",1724256369791,7.1281,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1724256369971,6.0869051,140.28,140.24,7.1301]
["bitfinex","SOLUSD",1724256370171,13.2155051,140.28,140.24,7.1301]
["bitfinex","SOLUSD",1724256370371,6.0869051,140.27,140.24,7.1301]
["bitfinex","SOLUSD",1724256370664,7.128,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256370867,6.08707607,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724256371085,6.08707607,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724256371299,6.0869929,140.27,140.25,7.13]
["bitfinex","SOLUSD",1724256371470,17.8157,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1724256371788,50.9496,140.35,140.24,34.48405432]
["bitfinex","SOLUSD",1724256371789,13.21378639,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724256372095,6.08718639,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256372273,13.21418639,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256372464,6.08718639,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724256372874,6.08719802,140.29,140.27,7.129]
["bitfinex","SOLUSD",1724256373183,6.08719802,140.28,140.27,7.129]
["bitfinex","SOLUSD",1724256373568,6.08719802,140.28,140.27,13.393]
["bitfinex","SOLUSD",1724256373767,31.88126881,140.38,140.27,13.393]
["bitfinex","SOLUSD",1724256373768,7.125,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1724256374490,15.0411,140.38,140.27,24.0862]
["bitfinex","SOLUSD",1724256374798,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724256374991,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724256375363,7.1272,140.31,140.27,24.0862]
["bitfinex","SOLUSD",1724256375592,7.1272,140.31,140.27,17.8222]
["bitfinex","SOLUSD",1724256375770,52.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724256376074,7.1282,140.29,140.24,46.8477]
["bitfinex","SOLUSD",1724256376270,45.0,140.3,140.24,21.8911]
["bitfinex","SOLUSD",1724256376590,7.1281,140.29,140.24,21.8911]
["bitfinex","SOLUSD",1724256377279,7.1281,140.29,140.24,29.0215]
["bitfinex","SOLUSD",1724256377993,7.1287,140.28,140.24,15.2327]
["bitfinex","SOLUSD",1724256378771,45.0,140.3,140.24,15.2327]
["bitfinex","SOLUSD",1724256379470,7.1286,140.28,140.24,15.2327]
["bitfinex","SOLUSD",1724256380372,7.1282,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724256380587,52.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724256380772,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256380968,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724256381294,17.8145,140.34,140.27,7.1287]
["bitfinex","SOLUSD",1724256381467,17.8145,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1724256382281,45.0,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1724256382589,45.0,140.33,140.25,17.8248]
["bitfinex","SOLUSD",1724256382590,7.127,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724256382795,52.1274,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724256383596,7.1267,140.32,140.25,17.8248]
["bitfinex","SOLUSD",1724256383898,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724256384193,7.125,140.35,140.31,0.58017752]
["bitfinex","SOLUSD",1724256384670,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1724256385070,7.1259,140.34,140.29,24.9477]
["bitfinex","SOLUSD",1724256385989,26.75194238,140.38,140.29,17.8197]
["bitfinex","SOLUSD",1724256386175,65.0,140.37,140.29,17.8197]
["bitfinex","SOLUSD",1724256386371,7.1257,140.34,140.29,24.9476]
["bitfinex","SOLUSD",1724256386570,20.0,140.37,140.31,17.8166]
["bitfinex","SOLUSD",1724256386772,7.1251,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1724256386980,20.0,140.37,140.3,7.127]
["bitfinex","SOLUSD",1724256387173,24.24827362,140.39,140.3,7.127]
["bitfinex","SOLUSD",1724256387479,19.34071415,140.38,140.29,7.128]
["bitfinex","SOLUSD",1724256387672,7.1261,140.33,140.28,31.0911]
["bitfinex","SOLUSD",1724256388182,7.1267,140.32,140.28,31.0911]
["bitfinex","SOLUSD",1724256388914,7.1262,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724256390200,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724256391290,7.1255,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1724256392417,7.1255,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1724256392587,20.0,140.37,140.3,7.1273]
["bitfinex","SOLUSD",1724256392909,52.125,140.36,140.31,8.55194416]
["bitfinex","SOLUSD",1724256393119,52.125,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1724256393424,7.125,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1724256393621,52.1246,140.36,140.32,1.42509769]
["bitfinex","SOLUSD",1724256393926,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1724256394231,17.8018,140.44,140.31,34.2]
["bitfinex","SOLUSD",1724256394408,17.8018,140.44,140.34,17.8134]
["bitfinex","SOLUSD",1724256394726,17.8018,140.44,140.36,7.1241]
["bitfinex","SOLUSD",1724256394906,7.1223,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1724256395112,20.51436603,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1724256395293,7.1215,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724256395623,7.1221,140.41,140.36,24.935]
["bitfinex","SOLUSD",1724256396246,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724256396928,7.1221,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1724256397126,7.1215,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1724256398935,17.8003,140.45,140.37,7.1235]
["bitfinex","SOLUSD",1724256399136,17.8003,140.45,140.36,17.8107]
["bitfinex","SOLUSD",1724256399137,7.1221,140.41,140.36,24.9351]
["bitfinex","SOLUSD",1724256399805,7.1225,140.4,140.36,17.8107]
["bitfinex","SOLUSD",1724256400133,7.1237,140.38,140.35,15.4661]
["bitfinex","SOLUSD",1724256400440,19.33451415,140.43,140.35,15.4661]
["bitfinex","SOLUSD",1724256400441,7.1232,140.39,140.35,15.4661]
["bitfinex","SOLUSD",1724256400812,7.1225,140.4,140.35,15.4661]
["bitfinex","SOLUSD",1724256401943,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724256403040,1.53141415,140.39,140.35,15.4661]
["bitfinex","SOLUSD",1724256403339,21.53141415,140.42,140.35,15.4661]
["bitfinex","SOLUSD",1724256403517,7.1235,140.38,140.35,15.4661]
["bitfinex","SOLUSD",1724256404037,20.0,140.42,140.35,33.2778]
["bitfinex","SOLUSD",1724256404209,45.0,140.41,140.35,40.4026]
["bitfinex","SOLUSD",1724256404409,7.1236,140.38,140.35,15.4661]
["bitfinex","SOLUSD",1724256405933,7.123,140.39,140.35,22.591]
["bitfinex","SOLUSD",1724256406246,7.123,140.39,140.35,15.4661]
["bitfinex","SOLUSD",1724256406422,7.1243,140.37,140.32,22.947]
["bitfinex","SOLUSD",1724256406623,7.1246,140.36,140.32,15.8206]
["bitfinex","SOLUSD",1724256407020,1.53141415,140.38,140.32,15.8206]
["bitfinex","SOLUSD",1724256407210,1.53141415,140.38,140.29,7.1279]
["bitfinex","SOLUSD",1724256407211,7.1264,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1724256407410,7.1266,140.32,140.28,40.7694]
["bitfinex","SOLUSD",1724256407635,7.1266,140.32,140.28,33.6413]
["bitfinex","SOLUSD",1724256408228,7.1266,140.32,140.28,40.7695]
["bitfinex","SOLUSD",1724256408617,7.128,140.3,140.25,17.8244]
["bitfinex","SOLUSD",1724256408941,7.128,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256409144,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724256409436,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724256413830,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724256414259,6.3474,140.36,140.26,7.1295]
["bitfinex","SOLUSD",1724256414260,7.1275,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256414421,7.1272,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724256414626,7.1267,140.32,140.27,7.129]
["bitfinex","SOLUSD",1724256416255,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724256417551,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256417749,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724256418244,7.127,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256419560,33.1099023,140.36,140.26,17.8234]
["bitfinex","SOLUSD",1724256419561,7.1277,140.3,140.26,17.8234]
["bitfinex","SOLUSD",1724256420048,7.1277,140.3,140.26,24.9529]
["bitfinex","SOLUSD",1724256420628,7.1272,140.31,140.26,24.9529]
["bitfinex","SOLUSD",1724256421627,7.1266,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1724256421829,65.0,140.31,140.28,7.1282]
["bitfinex","SOLUSD",1724256422134,65.0,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724256422733,72.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724256424842,7.1294,140.27,140.24,15.6523]
["bitfinex","SOLUSD",1724256425041,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724256425245,65.0,140.28,140.24,15.6523]
["bitfinex","SOLUSD",1724256425556,7.1282,140.29,140.24,22.7825]
["bitfinex","SOLUSD",1724256425866,65.0,140.28,140.24,22.7825]
["bitfinex","SOLUSD",1724256427057,72.1288,140.28,140.24,22.7825]
["bitfinex","SOLUSD",1724256428646,1.53141415,140.27,140.24,22.7825]
["bitfinex","SOLUSD",1724256429165,72.1288,140.28,140.17,69.8703]
["bitfinex","SOLUSD",1724256429166,65.0,140.28,140.18,23.098]
["bitfinex","SOLUSD",1724256429460,7.131,140.24,140.2,17.8308]
["bitfinex","SOLUSD",1724256429665,7.131,140.24,140.2,24.9631]
["bitfinex","SOLUSD",1724256429844,7.1302,140.25,140.2,24.9631]
["bitfinex","SOLUSD",1724256430047,27.1306,140.24,140.2,24.9631]
["bitfinex","SOLUSD",1724256430250,7.1306,140.24,140.2,24.9631]
["bitfinex","SOLUSD",1724256430636,7.1306,140.24,140.2,17.8308]
["bitfinex","SOLUSD",1724256431059,7.1312,140.23,140.2,17.8308]
["bitfinex","SOLUSD",1724256431658,7.1308,140.24,140.2,17.8308]
["bitfinex","SOLUSD",1724256432761,7.1308,140.24,140.2,24.9634]
["bitfinex","SOLUSD",1724256434169,7.1304,140.25,140.2,17.8308]
["bitfinex","SOLUSD",1724256434380,7.1291,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724256434662,20.0,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1724256435054,20.0,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1724256435254,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724256435255,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1724256435457,7.1297,140.26,140.22,24.9594]
["bitfinex","SOLUSD",1724256435637,20.0,140.25,140.22,24.9594]
["bitfinex","SOLUSD",1724256436043,20.0,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1724256436268,20.0,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256436573,27.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256436946,45.0,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724256438273,27.1303,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724256441069,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724256441272,27.1301,140.25,140.21,24.962]
["bitfinex","SOLUSD",1724256443862,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256444067,45.0,140.25,140.18,40.9314]
["bitfinex","SOLUSD",1724256444367,8.66241415,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724256444682,45.0,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724256445968,45.0,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1724256446475,7.45963346,140.29,140.18,23.098]
["bitfinex","SOLUSD",1724256446691,16.1739,140.31,140.23,7.1307]
["bitfinex","SOLUSD",1724256447050,7.1294,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724256447268,7.1296,140.26,140.22,24.9602]
["bitfinex","SOLUSD",1724256447483,7.1296,140.26,140.22,17.8288]
["bitfinex","SOLUSD",1724256447663,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256448981,7.1303,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724256449177,52.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256449554,1.53141415,140.23,140.19,17.8319]
["bitfinex","SOLUSD",1724256449766,21.53141415,140.23,140.19,17.8319]
["bitfinex","SOLUSD",1724256449965,52.1316,140.22,140.19,17.8319]
["bitfinex","SOLUSD",1724256450480,52.1316,140.22,140.18,23.6262]
["bitfinex","SOLUSD",1724256450481,7.1321,140.21,140.18,16.4926]
["bitfinex","SOLUSD",1724256450966,7.1321,140.21,140.16,53.5094]
["bitfinex","SOLUSD",1724256450967,7.1327,140.2,140.16,24.9707]
["bitfinex","SOLUSD",1724256451460,8.66411415,140.2,140.16,24.9707]
["bitfinex","SOLUSD",1724256451657,7.1332,140.19,140.16,17.8361]
["bitfinex","SOLUSD",1724256451991,8.66421415,140.2,140.16,17.8361]
["bitfinex","SOLUSD",1724256452283,7.1337,140.18,140.14,16.5313]
["bitfinex","SOLUSD",1724256452470,1.53141415,140.17,140.13,24.9757]
["bitfinex","SOLUSD",1724256452654,45.0,140.17,140.13,24.9757]
["bitfinex","SOLUSD",1724256453057,45.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1724256455061,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724256455367,20.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724256455368,27.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1724256455577,45.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724256456871,1.53141415,140.17,140.13,17.8397]
["bitfinex","SOLUSD",1724256457064,21.53141415,140.17,140.11,7.1368]
["bitfinex","SOLUSD",1724256457388,45.0,140.16,140.12,17.8414]
["bitfinex","SOLUSD",1724256457560,20.0,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1724256457762,20.0,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724256458164,7.1347,140.16,140.12,24.9781]
["bitfinex","SOLUSD",1724256458488,20.0,140.15,140.12,24.9781]
["bitfinex","SOLUSD",1724256458865,20.0,140.15,140.12,17.8414]
["bitfinex","SOLUSD",1724256459188,27.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724256459484,7.1357,140.14,140.1,15.201]
["bitfinex","SOLUSD",1724256459691,1.53141415,140.13,140.1,15.201]
["bitfinex","SOLUSD",1724256459997,8.66761415,140.13,140.09,17.8448]
["bitfinex","SOLUSD",1724256460169,27.1368,140.12,140.09,17.8448]
["bitfinex","SOLUSD",1724256460374,72.1368,140.12,140.09,17.8448]
["bitfinex","SOLUSD",1724256460771,1.53141415,140.11,140.08,0.06679221]
["bitfinex","SOLUSD",1724256460957,8.66881415,140.11,140.08,0.06679221]
["bitfinex","SOLUSD",1724256461181,65.0,140.1,140.08,0.06679221]
["bitfinex","SOLUSD",1724256461790,45.0,140.1,140.08,0.06679221]
["bitfinex","SOLUSD",1724256463161,52.1377,140.1,140.08,0.06679221]
["bitfinex","SOLUSD",1724256463664,45.0,140.1,140.08,0.06679221]
["bitfinex","SOLUSD",1724256464480,7.1382,140.09,140.08,0.06679221]
["bitfinex","SOLUSD",1724256464685,65.0,140.09,140.08,0.06679221]
["bitfinex","SOLUSD",1724256464900,20.0,140.09,140.08,0.06679221]
["bitfinex","SOLUSD",1724256465083,21.7589,140.14,140.08,0.06679221]
["bitfinex","SOLUSD",1724256465285,21.7589,140.14,140.08,7.20499221]
["bitfinex","SOLUSD",1724256465286,27.1366,140.13,140.08,7.20499221]
["bitfinex","SOLUSD",1724256465679,27.1366,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1724256466193,7.1368,140.12,140.08,7.20539221]
["bitfinex","SOLUSD",1724256466372,20.0,140.11,140.08,7.20539221]
["bitfinex","SOLUSD",1724256466567,20.0,140.11,140.08,0.06679221]
["bitfinex","SOLUSD",1724256468387,20.0,140.11,140.08,7.20549221]
["bitfinex","SOLUSD",1724256469674,20.0,140.12,140.08,7.20549221]
["bitfinex","SOLUSD",1724256470869,20.0,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1724256471070,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1724256471274,27.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724256473505,27.00933955,140.19,140.12,7.1364]
["bitfinex","SOLUSD",1724256473827,7.1342,140.17,140.11,17.8425]
["bitfinex","SOLUSD",1724256473974,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724256475213,7.1347,140.16,140.11,17.8425]
["bitfinex","SOLUSD",1724256475214,7.1363,140.13,140.09,23.286]
["bitfinex","SOLUSD",1724256475513,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724256475808,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1724256476493,27.1362,140.13,140.09,23.2862]
["bitfinex","SOLUSD",1724256476689,45.0,140.12,140.09,23.2862]
["bitfinex","SOLUSD",1724256478705,20.0,140.13,140.11,7.1371]
["bitfinex","SOLUSD",1724256478920,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724256481018,20.0,140.15,140.12,24.9775]
["bitfinex","SOLUSD",1724256481186,20.0,140.17,140.12,17.8409]
["bitfinex","SOLUSD",1724256481391,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724256481699,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1724256482215,20.0,140.14,140.11,24.9797]
["bitfinex","SOLUSD",1724256482436,52.1348,140.16,140.11,24.9797]
["bitfinex","SOLUSD",1724256482437,20.0,140.15,140.11,24.9797]
["bitfinex","SOLUSD",1724256482716,7.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724256483090,7.1338,140.18,140.13,17.8399]
["bitfinex","SOLUSD",1724256483091,23.66488577,140.21,140.13,17.8399]
["bitfinex","SOLUSD",1724256483295,23.66488577,140.21,140.15,7.135]
["bitfinex","SOLUSD",1724256483512,23.66488577,140.21,140.13,17.8399]
["bitfinex","SOLUSD",1724256483513,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724256483690,7.1321,140.22,140.17,7.134]
["bitfinex","SOLUSD",1724256484227,23.4432,140.25,140.17,17.8346]
["bitfinex","SOLUSD",1724256484428,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1724256484792,7.45711339,140.28,140.22,24.96]
["bitfinex","SOLUSD",1724256485025,16.313,140.29,140.22,17.8284]
["bitfinex","SOLUSD",1724256485316,1.53141415,140.28,140.22,17.8284]
["bitfinex","SOLUSD",1724256485522,1.53141415,140.28,140.21,7.132]
["bitfinex","SOLUSD",1724256485523,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256485827,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724256486510,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256486714,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724256487106,7.1312,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1724256487299,7.1317,140.22,140.16,33.6676]
["bitfinex","SOLUSD",1724256487900,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724256488112,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1724256488292,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724256489113,20.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724256489529,25.48729511,140.29,140.19,1.42655492]
["bitfinex","SOLUSD",1724256489816,20.0,140.28,140.18,17.8336]
["bitfinex","SOLUSD",1724256490201,20.0,140.28,140.19,1.42570583]
["bitfinex","SOLUSD",1724256490803,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256490997,20.0,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724256491793,27.1309,140.24,140.2,24.9638]
["bitfinex","SOLUSD",1724256492294,45.0,140.23,140.2,24.9638]
["bitfinex","SOLUSD",1724256492921,20.0,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724256494508,20.0,140.24,140.2,24.9636]
["bitfinex","SOLUSD",1724256494707,20.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724256494910,20.0,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1724256495227,52.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256495523,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724256495833,45.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724256496009,52.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724256496408,45.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724256496638,45.0,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256497530,52.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256502225,20.0,140.25,140.2,17.8313]
["bitfinex","SOLUSD",1724256502436,20.0,140.28,140.2,17.8313]
["bitfinex","SOLUSD",1724256503020,7.13,140.26,140.2,17.8313]
["bitfinex","SOLUSD",1724256503220,20.0,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1724256503414,27.1301,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1724256504511,7.1307,140.24,140.2,24.9638]
["bitfinex","SOLUSD",1724256504713,7.1311,140.23,140.2,17.8313]
["bitfinex","SOLUSD",1724256504917,7.1317,140.22,140.18,7.1332]
["bitfinex","SOLUSD",1724256505228,20.0,140.25,140.17,17.8344]
["bitfinex","SOLUSD",1724256505411,45.0,140.24,140.19,17.8326]
["bitfinex","SOLUSD",1724256505608,45.0,140.25,140.19,17.8326]
["bitfinex","SOLUSD",1724256505809,27.131,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256506434,27.1308,140.24,140.19,24.9655]
["bitfinex","SOLUSD",1724256506809,27.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256507009,20.0,140.24,140.21,7.132]
["bitfinex","SOLUSD",1724256507419,27.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256509349,27.1306,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1724256509350,20.0,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1724256509640,20.0,140.24,140.21,17.8299]
["bitfinex","SOLUSD",1724256510028,7.1294,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1724256511221,20.0,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1724256512735,20.0,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1724256512927,20.0,140.27,140.25,7.1297]
["bitfinex","SOLUSD",1724256513121,20.0,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1724256514142,20.0,140.28,140.23,32.8325]
["bitfinex","SOLUSD",1724256514549,20.0,140.31,140.23,32.8325]
["bitfinex","SOLUSD",1724256514735,45.0,140.3,140.23,32.8325]
["bitfinex","SOLUSD",1724256514956,7.1287,140.28,140.23,39.9632]
["bitfinex","SOLUSD",1724256515145,20.0,140.27,140.23,39.9632]
["bitfinex","SOLUSD",1724256516750,20.0,140.27,140.23,32.8325]
["bitfinex","SOLUSD",1724256516941,7.1296,140.27,140.23,32.8325]
["bitfinex","SOLUSD",1724256517247,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724256517452,2.68409229,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1724256517627,7.1274,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1724256518056,7.1277,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724256518252,7.1277,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1724256518419,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256520348,7.1282,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1724256520549,7.1286,140.28,140.25,17.8249]
["bitfinex","SOLUSD",1724256520755,7.1282,140.29,140.25,17.8249]
["bitfinex","SOLUSD",1724256521246,7.128,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1724256521421,20.0,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1724256521939,20.0,140.29,140.26,7.1292]
["bitfinex","SOLUSD",1724256522142,22.70767446,140.34,140.27,17.8225]
["bitfinex","SOLUSD",1724256522442,17.8134,140.35,140.27,17.8225]
["bitfinex","SOLUSD",1724256522443,7.1269,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724256522623,7.1269,140.32,140.28,8.55397383]
["bitfinex","SOLUSD",1724256522826,7.1269,140.32,140.27,24.9514]
["bitfinex","SOLUSD",1724256523039,7.1271,140.31,140.27,17.8225]
["bitfinex","SOLUSD",1724256523539,17.8154,140.33,140.24,17.8256]
["bitfinex","SOLUSD",1724256523748,7.1284,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724256524456,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724256525347,7.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724256525548,20.0,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724256525747,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1724256526048,20.0,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1724256526427,27.1271,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1724256528035,7.1276,140.3,140.26,17.8239]
["bitfinex","SOLUSD",1724256528245,7.1281,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1724256528552,7.1282,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1724256528869,7.1282,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724256530059,52.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256530357,52.1277,140.3,140.25,17.825]
["bitfinex","SOLUSD",1724256530358,20.0,140.29,140.25,17.825]
["bitfinex","SOLUSD",1724256530742,7.1279,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256531363,27.1281,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1724256531544,7.1281,140.29,140.25,24.9549]
["bitfinex","SOLUSD",1724256531738,20.0,140.33,140.27,17.8221]
["bitfinex","SOLUSD",1724256532061,7.1277,140.3,140.27,17.8221]
["bitfinex","SOLUSD",1724256532741,7.1277,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1724256533267,65.0,140.29,140.24,17.8258]
["bitfinex","SOLUSD",1724256533557,7.1289,140.28,140.24,17.8258]
["bitfinex","SOLUSD",1724256535160,7.1292,140.27,140.23,15.0049]
["bitfinex","SOLUSD",1724256535357,20.0,140.29,140.23,15.0049]
["bitfinex","SOLUSD",1724256535358,1.53141415,140.28,140.23,15.0049]
["bitfinex","SOLUSD",1724256535563,7.1303,140.25,140.23,15.0049]
["bitfinex","SOLUSD",1724256536060,20.0,140.29,140.23,15.0049]
["bitfinex","SOLUSD",1724256536269,45.0,140.28,140.23,15.0049]
["bitfinex","SOLUSD",1724256536635,20.0,140.27,140.23,15.0049]
["bitfinex","SOLUSD",1724256537767,27.1292,140.27,140.23,15.0049]
["bitfinex","SOLUSD",1724256538960,7.1297,140.26,140.23,15.0049]
["bitfinex","SOLUSD",1724256539347,7.1303,140.25,140.23,15.0049]
["bitfinex","SOLUSD",1724256539573,20.0,140.27,140.17,39.5908]
["bitfinex","SOLUSD",1724256539782,7.1312,140.23,140.18,7.1331]
["bitfinex","SOLUSD",1724256540070,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724256540247,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724256541171,45.0,140.26,140.17,21.7564]
["bitfinex","SOLUSD",1724256541378,20.0,140.27,140.22,17.8284]
["bitfinex","SOLUSD",1724256541543,15.356,140.31,140.23,7.131]
["bitfinex","SOLUSD",1724256541738,7.1291,140.27,140.22,24.9599]
["bitfinex","SOLUSD",1724256542870,20.0,140.26,140.22,24.9599]
["bitfinex","SOLUSD",1724256543876,20.0,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724256544068,45.0,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256544843,52.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724256546888,1.53141415,140.24,140.17,39.5913]
["bitfinex","SOLUSD",1724256547191,7.1322,140.21,140.17,33.2388]
["bitfinex","SOLUSD",1724256547373,7.1328,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1724256548387,1.53141415,140.19,140.14,24.9744]
["bitfinex","SOLUSD",1724256548600,7.1337,140.18,140.14,17.8387]
["bitfinex","SOLUSD",1724256550979,7.1332,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1724256551188,20.0,140.18,140.14,24.9742]
["bitfinex","SOLUSD",1724256551389,20.0,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1724256552192,7.1326,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724256552387,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724256552701,65.0,140.2,140.17,7.1338]
["bitfinex","SOLUSD",1724256553565,65.0,140.2,140.16,24.9707]
["bitfinex","SOLUSD",1724256553769,72.1326,140.2,140.16,24.9707]
["bitfinex","SOLUSD",1724256558084,20.0,140.2,140.18,17.8333]
["bitfinex","SOLUSD",1724256558282,15.0937,140.25,140.18,17.8333]
["bitfinex","SOLUSD",1724256558487,25.27812146,140.28,140.18,17.8333]
["bitfinex","SOLUSD",1724256558685,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256560404,7.1297,140.26,140.21,8.55823744]
["bitfinex","SOLUSD",1724256561281,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724256561470,20.0,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1724256561813,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724256562185,17.8183,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1724256562388,7.1279,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724256562588,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724256562792,9.17429511,140.33,140.26,1.42566601]
["bitfinex","SOLUSD",1724256563102,25.26904257,140.34,140.24,17.8258]
["bitfinex","SOLUSD",1724256563103,17.8145,140.34,140.25,6.1323]
["bitfinex","SOLUSD",1724256563282,7.1256,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1724256564082,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724256564284,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1724256564700,27.1262,140.33,140.28,24.9492]
["bitfinex","SOLUSD",1724256565473,27.1262,140.33,140.28,17.8208]
["bitfinex","SOLUSD",1724256566696,7.1266,140.32,140.28,17.8208]
["bitfinex","SOLUSD",1724256566888,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256567773,20.0,140.33,140.26,23.083]
["bitfinex","SOLUSD",1724256567774,7.1276,140.3,140.26,23.083]
["bitfinex","SOLUSD",1724256567979,7.1276,140.3,140.26,15.9536]
["bitfinex","SOLUSD",1724256568900,1.53141415,140.29,140.22,68.6632]
["bitfinex","SOLUSD",1724256569112,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724256569405,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724256569787,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724256569989,7.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1724256573383,7.1291,140.27,140.22,33.0053]
["bitfinex","SOLUSD",1724256573581,7.1291,140.27,140.22,40.1364]
["bitfinex","SOLUSD",1724256573784,7.1291,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724256574086,7.129,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1724256574279,20.0,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724256574886,45.0,140.32,140.24,17.8261]
["bitfinex","SOLUSD",1724256575105,7.1279,140.3,140.24,17.8261]
["bitfinex","SOLUSD",1724256575278,20.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724256575685,27.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724256576699,27.1282,140.29,140.24,24.9566]
["bitfinex","SOLUSD",1724256576906,20.0,140.29,140.22,22.3082]
["bitfinex","SOLUSD",1724256577084,7.1292,140.27,140.22,22.3082]
["bitfinex","SOLUSD",1724256577283,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724256577706,20.0,140.29,140.22,22.3082]
["bitfinex","SOLUSD",1724256577906,7.1302,140.25,140.22,15.1767]
["bitfinex","SOLUSD",1724256578782,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724256578987,7.1297,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1724256579814,7.1297,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724256581825,7.1292,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1724256582112,20.0,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724256583294,20.0,140.26,140.24,7.1302]
["bitfinex","SOLUSD",1724256583511,7.1284,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1724256583718,27.1287,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1724256584619,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724256586323,20.0,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724256586494,20.0,140.3,140.24,17.8261]
["bitfinex","SOLUSD",1724256586694,45.0,140.29,140.24,17.8261]
["bitfinex","SOLUSD",1724256586895,20.0,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1724256587230,7.13,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256588615,7.13,140.26,140.21,24.9613]
["bitfinex","SOLUSD",1724256588921,7.1302,140.25,140.21,17.8293]
["bitfinex","SOLUSD",1724256589514,7.1302,140.25,140.21,24.9614]
["bitfinex","SOLUSD",1724256590196,7.1302,140.25,140.21,17.8293]
["bitfinex","SOLUSD",1724256590403,7.1302,140.25,140.21,24.9613]
["bitfinex","SOLUSD",1724256591030,7.1293,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1724256591197,20.0,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1724256591399,20.0,140.26,140.21,17.8293]
["bitfinex","SOLUSD",1724256591400,7.1301,140.25,140.21,24.9611]
["bitfinex","SOLUSD",1724256592113,7.1307,140.24,140.21,17.8293]
["bitfinex","SOLUSD",1724256593400,7.1303,140.25,140.21,24.9612]
["bitfinex","SOLUSD",1724256594226,7.1306,140.24,140.21,17.8293]
["bitfinex","SOLUSD",1724256594522,27.1301,140.26,140.21,24.9612]
["bitfinex","SOLUSD",1724256595111,7.1302,140.25,140.21,24.9612]
["bitfinex","SOLUSD",1724256597124,7.1314,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1724256597296,20.0,140.24,140.18,33.3382]
["bitfinex","SOLUSD",1724256597497,7.1307,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1724256597709,27.1299,140.26,140.2,17.8311]
["bitfinex","SOLUSD",1724256597910,20.0,140.26,140.19,35.6657]
["bitfinex","SOLUSD",1724256598714,27.1297,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1724256599227,20.0,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1724256600621,27.1296,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1724256601429,20.0,140.26,140.22,24.9599]
["bitfinex","SOLUSD",1724256601602,27.1296,140.26,140.22,24.9599]
["bitfinex","SOLUSD",1724256602435,7.128,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1724256603306,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1724256603700,20.0,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1724256604105,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256605535,7.128,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724256606103,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1724256606324,20.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724256607235,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1724256610069,7.1272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1724256610223,20.0,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724256612135,27.1276,140.3,140.26,24.9531]
["bitfinex","SOLUSD",1724256612334,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724256613615,7.1295,140.27,140.23,24.9578]
["bitfinex","SOLUSD",1724256613917,7.1296,140.26,140.21,16.454]
["bitfinex","SOLUSD",1724256614319,7.1296,140.26,140.21,23.5857]
["bitfinex","SOLUSD",1724256615228,66.53141415,140.25,140.17,34.2889]
["bitfinex","SOLUSD",1724256615436,21.53141415,140.25,140.18,7.1333]
["bitfinex","SOLUSD",1724256615748,7.1312,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1724256616122,7.1317,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1724256616637,7.1317,140.22,140.17,41.4229]
["bitfinex","SOLUSD",1724256617344,27.1325,140.21,140.17,17.8349]
["bitfinex","SOLUSD",1724256617935,27.1325,140.21,140.13,16.4365]
["bitfinex","SOLUSD",1724256617936,7.1326,140.2,140.14,24.9738]
["bitfinex","SOLUSD",1724256618142,27.1334,140.19,140.14,24.9738]
["bitfinex","SOLUSD",1724256618843,27.1332,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1724256619232,7.1338,140.18,140.14,17.8386]
["bitfinex","SOLUSD",1724256619425,27.1332,140.19,140.14,24.9741]
["bitfinex","SOLUSD",1724256619864,20.0,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724256620021,20.0,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1724256620219,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724256620425,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724256620624,20.0,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724256620825,20.0,140.23,140.17,17.8351]
["bitfinex","SOLUSD",1724256621045,27.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724256621841,27.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724256624146,20.0,140.23,140.19,17.8324]
["bitfinex","SOLUSD",1724256624465,7.1305,140.25,140.19,17.8324]
["bitfinex","SOLUSD",1724256624645,27.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724256624844,20.0,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724256625073,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724256625426,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724256626332,6.0845,140.31,140.23,17.8271]
["bitfinex","SOLUSD",1724256626529,15.2841,140.32,140.25,17.8247]
["bitfinex","SOLUSD",1724256626937,7.1274,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1724256627252,7.1274,140.31,140.27,1.42499131]
["bitfinex","SOLUSD",1724256627829,7.1266,140.32,140.28,1.42556222]
["bitfinex","SOLUSD",1724256628034,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1724256628827,7.1273,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1724256629347,20.0,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724256631441,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1724256631756,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1724256631932,20.0,140.32,140.29,0.75361032]
["bitfinex","SOLUSD",1724256632359,20.0,140.32,140.29,0.97057651]
["bitfinex","SOLUSD",1724256632569,7.45585728,140.37,140.3,0.97053415]
["bitfinex","SOLUSD",1724256632861,17.8095,140.38,140.29,17.8196]
["bitfinex","SOLUSD",1724256633235,7.1259,140.34,140.29,24.9472]
["bitfinex","SOLUSD",1724256634156,7.1251,140.35,140.29,17.8196]
["bitfinex","SOLUSD",1724256634465,9.2017263,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1724256634660,7.1249,140.36,140.31,7.127]
["bitfinex","SOLUSD",1724256634960,20.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724256635859,9.2017263,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1724256635860,7.1241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1724256636043,7.1241,140.37,140.33,1.31792554]
["bitfinex","SOLUSD",1724256636655,7.1234,140.39,140.33,19.13679286]
["bitfinex","SOLUSD",1724256636840,7.1234,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1724256637036,7.1235,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724256637345,7.1235,140.38,140.33,24.9401]
["bitfinex","SOLUSD",1724256638141,27.1242,140.37,140.33,24.9401]
["bitfinex","SOLUSD",1724256638349,27.1242,140.37,140.33,17.8142]
["bitfinex","SOLUSD",1724256638666,7.1248,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1724256639241,27.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1724256639639,7.1234,140.39,140.32,17.816]
["bitfinex","SOLUSD",1724256639834,7.1234,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724256640146,7.1226,140.4,140.35,7.125]
["bitfinex","SOLUSD",1724256640467,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724256640657,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724256641743,27.1215,140.42,140.38,17.8084]
["bitfinex","SOLUSD",1724256642253,20.0,140.42,140.38,24.9315]
["bitfinex","SOLUSD",1724256643155,27.1217,140.42,140.38,24.9315]
["bitfinex","SOLUSD",1724256644244,27.1217,140.42,140.36,16.5936]
["bitfinex","SOLUSD",1724256644245,7.1221,140.41,140.36,16.5936]
["bitfinex","SOLUSD",1724256644768,7.1221,140.41,140.36,23.7177]
["bitfinex","SOLUSD",1724256644966,7.1227,140.4,140.36,16.5936]
["bitfinex","SOLUSD",1724256645464,7.123,140.39,140.36,16.5936]
["bitfinex","SOLUSD",1724256646159,7.1226,140.4,140.36,16.5936]
["bitfinex","SOLUSD",1724256646357,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724256646667,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724256647335,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724256647539,7.1216,140.42,140.38,8.54701819]
["bitfinex","SOLUSD",1724256647752,20.0,140.41,140.38,8.54701819]
["bitfinex","SOLUSD",1724256648043,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724256648246,20.0,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1724256648455,20.0,140.42,140.37,17.8096]
["bitfinex","SOLUSD",1724256648763,20.0,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1724256649164,27.1216,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1724256649343,20.0,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1724256650862,20.0,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1724256651056,7.12,140.45,140.4,8.54617183]
["bitfinex","SOLUSD",1724256651838,7.1195,140.46,140.4,1.42417183]
["bitfinex","SOLUSD",1724256652259,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724256653271,20.0,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1724256653458,7.1185,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1724256653670,7.1185,140.48,140.43,39.9544]
["bitfinex","SOLUSD",1724256653966,7.119,140.47,140.43,32.8336]
["bitfinex","SOLUSD",1724256654349,7.119,140.47,140.43,39.9544]
["bitfinex","SOLUSD",1724256654548,7.1194,140.46,140.43,32.8336]
["bitfinex","SOLUSD",1724256655473,7.1191,140.47,140.43,39.9544]
["bitfinex","SOLUSD",1724256655851,20.0,140.46,140.43,39.9544]
["bitfinex","SOLUSD",1724256657268,7.1191,140.47,140.43,39.9544]
["bitfinex","SOLUSD",1724256657561,20.0,140.46,140.43,39.9544]
["bitfinex","SOLUSD",1724256658071,27.1194,140.46,140.43,17.8016]
["bitfinex","SOLUSD",1724256658875,27.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724256659076,27.1194,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724256659585,20.0,140.46,140.4,40.3326]
["bitfinex","SOLUSD",1724256659877,19.32541415,140.5,140.38,7.123]
["bitfinex","SOLUSD",1724256659878,7.1214,140.43,140.38,7.123]
["bitfinex","SOLUSD",1724256660089,7.1214,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1724256660266,7.1207,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724256661249,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724256661478,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724256662258,27.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724256662469,7.121,140.43,140.39,24.9295]
["bitfinex","SOLUSD",1724256662772,20.0,140.44,140.39,24.9295]
["bitfinex","SOLUSD",1724256662773,27.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724256663576,7.1213,140.43,140.39,24.9298]
["bitfinex","SOLUSD",1724256664161,7.1213,140.43,140.37,16.108]
["bitfinex","SOLUSD",1724256664162,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724256664479,20.0,140.45,140.41,24.9265]
["bitfinex","SOLUSD",1724256665569,27.1201,140.45,140.41,24.9265]
["bitfinex","SOLUSD",1724256665957,7.1205,140.44,140.41,17.8047]
["bitfinex","SOLUSD",1724256666279,27.12,140.45,140.41,17.8047]
["bitfinex","SOLUSD",1724256666690,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724256667174,27.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724256667481,27.1199,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724256669993,20.0,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724256670569,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724256671275,7.1186,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724256671474,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724256671668,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724256673791,7.1174,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1724256674001,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724256674501,20.0,140.49,140.46,7.1189]
["bitfinex","SOLUSD",1724256674704,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724256675583,0.8415702,140.52,140.46,34.2]
["bitfinex","SOLUSD",1724256675785,0.8415702,140.52,140.48,17.7952]
["bitfinex","SOLUSD",1724256675984,0.8415702,140.52,140.5,7.117]
["bitfinex","SOLUSD",1724256676172,0.8415702,140.52,140.51,24.18469211]
["bitfinex","SOLUSD",1724256676893,0.8415702,140.52,140.51,22.7616]
["bitfinex","SOLUSD",1724256681787,0.8415702,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1724256683318,0.8415702,140.52,140.51,8.15870326]
["bitfinex","SOLUSD",1724256684199,0.8415702,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1724256686691,0.8415702,140.52,140.5,17.793]
["bitfinex","SOLUSD",1724256687396,0.8415702,140.52,140.5,24.9103]
["bitfinex","SOLUSD",1724256688091,0.8415702,140.52,140.47,32.8934]
["bitfinex","SOLUSD",1724256688893,0.8415702,140.52,140.44,17.8002]
["bitfinex","SOLUSD",1724256689114,7.1176,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724256689316,2.37298435,140.52,140.43,15.2694]
["bitfinex","SOLUSD",1724256689628,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724256689797,17.7958,140.49,140.39,15.2694]
["bitfinex","SOLUSD",1724256689998,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724256691008,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724256693124,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724256693417,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724256693717,20.0,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1724256694532,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724256694704,20.0,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724256695103,27.1191,140.47,140.42,24.9242]
["bitfinex","SOLUSD",1724256695518,27.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724256696230,27.1191,140.47,140.42,17.8028]
["bitfinex","SOLUSD",1724256696231,7.1178,140.5,140.45,7.1194]
["bitfinex","SOLUSD",1724256696419,7.118,140.49,140.45,7.1194]
["bitfinex","SOLUSD",1724256696613,27.1184,140.48,140.44,24.9212]
["bitfinex","SOLUSD",1724256697028,20.0,140.48,140.44,24.9212]
["bitfinex","SOLUSD",1724256698228,20.0,140.48,140.45,7.1196]
["bitfinex","SOLUSD",1724256698404,20.0,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1724256698913,7.1182,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1724256699107,20.0,140.48,140.45,7.1196]
["bitfinex","SOLUSD",1724256699308,20.0,140.48,140.44,24.9211]
["bitfinex","SOLUSD",1724256700028,27.1184,140.48,140.44,24.9211]
["bitfinex","SOLUSD",1724256700518,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724256700717,7.1191,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1724256701710,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724256701913,7.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724256703129,7.1201,140.45,140.41,24.9258]
["bitfinex","SOLUSD",1724256705116,20.0,140.48,140.42,7.1211]
["bitfinex","SOLUSD",1724256705317,7.1191,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1724256706621,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724256707533,7.1201,140.45,140.41,17.804]
["bitfinex","SOLUSD",1724256707710,7.1201,140.45,140.41,24.9259]
["bitfinex","SOLUSD",1724256708835,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724256709214,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724256711232,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724256711406,7.1191,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1724256711807,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724256712430,27.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724256713244,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724256715186,27.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1724256715645,27.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724256716012,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724256717152,27.1196,140.46,140.42,24.9243]
["bitfinex","SOLUSD",1724256720162,20.0,140.46,140.44,7.12]
["bitfinex","SOLUSD",1724256720451,20.0,140.47,140.44,7.12]
["bitfinex","SOLUSD",1724256721128,20.0,140.47,140.44,17.8009]
["bitfinex","SOLUSD",1724256721329,20.0,140.5,140.44,17.8009]
["bitfinex","SOLUSD",1724256721533,7.1187,140.48,140.44,24.9211]
["bitfinex","SOLUSD",1724256721957,20.0,140.47,140.44,24.9211]
["bitfinex","SOLUSD",1724256722556,27.1194,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724256724357,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724256724552,20.0,140.47,140.44,8.54422649]
["bitfinex","SOLUSD",1724256724934,0.8415702,140.52,140.45,17.7994]
["bitfinex","SOLUSD",1724256725133,7.1173,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724256725337,0.8415702,140.52,140.46,8.54237295]
["bitfinex","SOLUSD",1724256725338,7.1174,140.5,140.46,8.54237295]
["bitfinex","SOLUSD",1724256725750,7.1169,140.51,140.47,8.5410638]
["bitfinex","SOLUSD",1724256726267,7.1169,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724256726650,7.9580702,140.52,140.48,8.54183025]
["bitfinex","SOLUSD",1724256726836,7.9580702,140.52,140.48,8.54171893]
["bitfinex","SOLUSD",1724256727238,0.8415702,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1724256727462,0.8415702,140.52,140.5,1.42305971]
["bitfinex","SOLUSD",1724256727759,0.8415702,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1724256728562,0.8415702,140.52,140.48,7.118]
["bitfinex","SOLUSD",1724256728966,20.8415702,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1724256729260,7.118,140.49,140.45,22.4575]
["bitfinex","SOLUSD",1724256730271,7.1175,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1724256730567,7.1179,140.49,140.45,22.4577]
["bitfinex","SOLUSD",1724256730865,7.1179,140.49,140.44,24.9205]
["bitfinex","SOLUSD",1724256731069,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724256731277,0.8415702,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1724256731440,45.8415702,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1724256731637,27.1172,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1724256732960,7.1174,140.5,140.46,24.9171]
["bitfinex","SOLUSD",1724256733260,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724256733467,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724256734047,7.1203,140.45,140.4,24.9277]
["bitfinex","SOLUSD",1724256734244,7.1201,140.45,140.4,24.9277]
["bitfinex","SOLUSD",1724256735167,7.1201,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724256735466,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724256735658,20.0,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724256737745,7.1195,140.46,140.43,1.4231006]
["bitfinex","SOLUSD",1724256738271,20.0,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1724256738474,27.1197,140.46,140.4,17.8053]
["bitfinex","SOLUSD",1724256738855,27.1197,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1724256740350,7.1199,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1724256743679,27.1195,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1724256744844,27.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724256745449,7.1204,140.44,140.4,24.9276]
["bitfinex","SOLUSD",1724256745670,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724256749387,7.1213,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724256749675,27.1218,140.42,140.37,24.9328]
["bitfinex","SOLUSD",1724256750078,7.123,140.39,140.34,17.813]
["bitfinex","SOLUSD",1724256750275,20.0,140.38,140.34,17.813]
["bitfinex","SOLUSD",1724256750880,20.0,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724256751063,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1724256751064,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724256751567,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1724256751761,6.562,140.43,140.36,17.8105]
["bitfinex","SOLUSD",1724256751965,7.1211,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1724256752163,20.0,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724256753577,27.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724256753955,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724256754167,13.65,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724256754570,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724256754761,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724256755376,22.1385,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1724256755576,7.1211,140.43,140.38,24.931]
["bitfinex","SOLUSD",1724256755780,20.0,140.42,140.38,24.931]
["bitfinex","SOLUSD",1724256757568,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724256758983,20.0,140.42,140.38,24.9312]
["bitfinex","SOLUSD",1724256759186,27.1216,140.42,140.38,24.9312]
["bitfinex","SOLUSD",1724256760096,7.1221,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724256760762,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1724256760963,21.53141415,140.4,140.32,32.9998]
["bitfinex","SOLUSD",1724256761179,21.53141415,140.39,140.32,32.9998]
["bitfinex","SOLUSD",1724256761378,1.53141415,140.41,140.32,32.9998]
["bitfinex","SOLUSD",1724256761578,7.1231,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1724256761870,27.1235,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724256763089,20.0,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724256764568,20.0,140.38,140.34,17.8134]
["bitfinex","SOLUSD",1724256764769,20.0,140.4,140.34,17.8134]
["bitfinex","SOLUSD",1724256764967,20.0,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1724256765291,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724256766082,20.0,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724256767391,27.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724256767879,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1724256768192,7.1241,140.37,140.34,17.8134]
["bitfinex","SOLUSD",1724256768485,7.1236,140.38,140.34,17.8134]
["bitfinex","SOLUSD",1724256769067,7.1236,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1724256770392,7.123,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1724256770595,20.0,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1724256771911,13.65,140.41,140.34,17.8134]
["bitfinex","SOLUSD",1724256772113,20.7723,140.41,140.36,17.8106]
["bitfinex","SOLUSD",1724256772409,20.0,140.4,140.36,24.9347]
["bitfinex","SOLUSD",1724256772801,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1724256773603,27.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724256773983,7.1226,140.4,140.36,24.935]
["bitfinex","SOLUSD",1724256774217,20.0,140.39,140.36,24.935]
["bitfinex","SOLUSD",1724256774390,20.0,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724256774581,20.0,140.39,140.32,15.1843]
["bitfinex","SOLUSD",1724256774785,21.53141415,140.42,140.33,0.12549]
["bitfinex","SOLUSD",1724256775118,7.123,140.39,140.35,17.8123]
["bitfinex","SOLUSD",1724256777617,7.1226,140.4,140.35,17.8123]
["bitfinex","SOLUSD",1724256777792,20.0,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1724256777990,7.1223,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724256778292,20.0,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1724256778788,20.0,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1724256780012,7.123,140.39,140.35,24.937]
["bitfinex","SOLUSD",1724256780396,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724256781485,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724256781711,20.0,140.38,140.35,7.125]
["bitfinex","SOLUSD",1724256782093,20.0,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1724256782292,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724256782736,20.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1724256784302,20.0,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1724256784505,20.0,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1724256786090,22.3217,140.44,140.38,17.8085]
["bitfinex","SOLUSD",1724256786295,7.1214,140.43,140.38,24.9318]
["bitfinex","SOLUSD",1724256786516,7.1215,140.42,140.38,24.9318]
["bitfinex","SOLUSD",1724256787023,7.1215,140.42,140.38,17.8085]
["bitfinex","SOLUSD",1724256787225,7.1215,140.42,140.33,35.6282]
["bitfinex","SOLUSD",1724256787226,13.65,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1724256787529,15.8505,140.44,140.35,24.9369]
["bitfinex","SOLUSD",1724256787530,13.65,140.4,140.35,24.9369]
["bitfinex","SOLUSD",1724256788299,20.0,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1724256788725,27.1232,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1724256789521,7.1235,140.38,140.32,15.1843]
["bitfinex","SOLUSD",1724256789719,20.0,140.37,140.32,32.9999]
["bitfinex","SOLUSD",1724256789926,27.1241,140.37,140.32,32.9999]
["bitfinex","SOLUSD",1724256790114,20.0,140.37,140.32,32.9999]
["bitfinex","SOLUSD",1724256790830,20.0,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1724256791006,20.0,140.37,140.34,17.8134]
["bitfinex","SOLUSD",1724256791319,20.0,140.41,140.34,17.8134]
["bitfinex","SOLUSD",1724256791524,45.0,140.4,140.34,18.68957104]
["bitfinex","SOLUSD",1724256791736,20.0,140.39,140.34,18.68957104]
["bitfinex","SOLUSD",1724256791905,27.123,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724256792230,7.1238,140.38,140.34,24.9388]
["bitfinex","SOLUSD",1724256793332,7.124,140.37,140.34,17.8134]
["bitfinex","SOLUSD",1724256793515,7.1235,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1724256794723,20.0,140.39,140.32,15.1843]
["bitfinex","SOLUSD",1724256794918,7.1244,140.37,140.32,22.3104]
["bitfinex","SOLUSD",1724256795120,20.0,140.36,140.32,22.3104]
["bitfinex","SOLUSD",1724256795728,27.1245,140.36,140.32,22.3104]
["bitfinex","SOLUSD",1724256796227,20.0,140.36,140.32,15.1843]
["bitfinex","SOLUSD",1724256796409,20.0,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1724256797316,27.1244,140.37,140.32,22.3106]
["bitfinex","SOLUSD",1724256797712,7.1247,140.36,140.32,22.3106]
["bitfinex","SOLUSD",1724256799541,1.53141415,140.35,140.28,33.9793]
["bitfinex","SOLUSD",1724256799715,7.126,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1724256800312,7.1257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724256804743,21.53141415,140.33,140.28,33.9793]
["bitfinex","SOLUSD",1724256804907,46.53141415,140.32,140.25,17.8247]
["bitfinex","SOLUSD",1724256805115,20.0,140.31,140.25,17.8247]
["bitfinex","SOLUSD",1724256805424,7.1285,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1724256805817,20.0,140.28,140.25,17.8247]
["bitfinex","SOLUSD",1724256806810,20.0,140.28,140.25,24.9547]
["bitfinex","SOLUSD",1724256808737,20.0,140.29,140.25,24.9547]
["bitfinex","SOLUSD",1724256809249,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1724256809927,20.0,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1724256809928,20.0,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1724256811849,20.0,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1724256812028,20.0,140.29,140.27,24.9512]
["bitfinex","SOLUSD",1724256812235,7.1272,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1724256812236,20.0,140.3,140.27,24.9512]
["bitfinex","SOLUSD",1724256813855,27.128,140.3,140.24,15.8263]
["bitfinex","SOLUSD",1724256814036,20.0,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1724256814233,21.53141415,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1724256814544,45.0,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1724256814741,20.0,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1724256815063,27.1282,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724256818632,20.0,140.29,140.22,0.06679221]
["bitfinex","SOLUSD",1724256818835,13.65,140.27,140.22,0.06679221]
["bitfinex","SOLUSD",1724256819035,28.66121415,140.26,140.22,7.19799221]
["bitfinex","SOLUSD",1724256820332,7.1307,140.24,140.22,0.06679221]
["bitfinex","SOLUSD",1724256820725,8.66211415,140.24,140.22,0.06679221]
["bitfinex","SOLUSD",1724256820941,7.1307,140.24,140.22,0.06679221]
["bitfinex","SOLUSD",1724256823650,1.53141415,140.23,140.22,0.06679221]
["bitfinex","SOLUSD",1724256823955,35.18141415,140.23,140.22,0.06679221]
["bitfinex","SOLUSD",1724256826059,40.7811,140.23,140.22,0.06679221]
["bitfinex","SOLUSD",1724256826351,115.7811,140.23,140.22,0.06679221]
["bitfinex","SOLUSD",1724256827529,117.31251415,140.23,140.22,0.06679221]
["bitfinex","SOLUSD",1724256827932,85.7811,140.23,140.22,0.06679221]
["bitfinex","SOLUSD",1724256828457,87.31251415,140.23,140.22,0.06679221]
["bitfinex","SOLUSD",1724256828754,85.7811,140.23,140.22,0.06679221]
["bitfinex","SOLUSD",1724256828962,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724256829252,20.0,140.2,140.17,7.134]
["bitfinex","SOLUSD",1724256829847,20.0,140.2,140.16,24.9706]
["bitfinex","SOLUSD",1724256834857,20.0,140.2,140.16,17.8361]
["bitfinex","SOLUSD",1724256835361,20.0,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724256835537,20.0,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1724256835739,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724256835936,7.13,140.26,140.19,15.6146]
["bitfinex","SOLUSD",1724256836166,7.1302,140.25,140.2,17.8308]
["bitfinex","SOLUSD",1724256836463,7.1306,140.24,140.2,24.9633]
["bitfinex","SOLUSD",1724256837346,20.0,140.23,140.2,24.9633]
["bitfinex","SOLUSD",1724256837535,20.0,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1724256837735,20.0,140.24,140.21,7.1319]
["bitfinex","SOLUSD",1724256839033,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724256839366,7.1287,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1724256840043,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724256840445,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1724256840746,20.0,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724256840943,27.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724256843354,7.1291,140.27,140.22,31.0449]
["bitfinex","SOLUSD",1724256844972,7.1297,140.26,140.22,17.8285]
["bitfinex","SOLUSD",1724256845949,7.1297,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724256846147,7.1297,140.26,140.22,17.8285]
["bitfinex","SOLUSD",1724256846867,7.1302,140.25,140.22,17.8285]
["bitfinex","SOLUSD",1724256847172,7.1297,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724256847553,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256848943,7.1308,140.24,140.19,33.4465]
["bitfinex","SOLUSD",1724256848944,20.7802,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724256849151,20.0,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1724256849356,7.1299,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724256849572,52.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724256849770,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724256850081,17.8166,140.32,140.23,17.8275]
["bitfinex","SOLUSD",1724256850380,7.1289,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724256852163,7.1291,140.27,140.23,24.9586]
["bitfinex","SOLUSD",1724256852547,7.1291,140.27,140.23,17.8275]
["bitfinex","SOLUSD",1724256852753,7.1298,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256852980,8.66121415,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1724256853279,7.1298,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1724256855492,17.8267,140.24,140.17,17.8346]
["bitfinex","SOLUSD",1724256855796,7.1318,140.22,140.17,24.9687]
["bitfinex","SOLUSD",1724256856077,20.7818,140.22,140.17,24.9687]
["bitfinex","SOLUSD",1724256856772,27.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724256856958,20.0,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724256857485,7.1324,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1724256857859,20.0,140.23,140.17,24.9687]
["bitfinex","SOLUSD",1724256858172,17.8257,140.25,140.17,24.9687]
["bitfinex","SOLUSD",1724256858173,7.1325,140.21,140.17,17.8346]
["bitfinex","SOLUSD",1724256858560,7.1326,140.2,140.17,17.8346]
["bitfinex","SOLUSD",1724256859770,28.66461415,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1724256859954,28.66461415,140.19,140.14,46.3176]
["bitfinex","SOLUSD",1724256859955,27.1332,140.19,140.14,46.3176]
["bitfinex","SOLUSD",1724256860374,20.0,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1724256860993,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1724256861783,20.0,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724256862087,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1724256862491,20.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724256862659,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724256862862,7.1314,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1724256863069,25.00737474,140.3,140.19,8.22075262]
["bitfinex","SOLUSD",1724256863070,20.0,140.22,140.19,8.22075262]
["bitfinex","SOLUSD",1724256863271,7.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1724256864788,7.1301,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1724256865090,7.1306,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1724256866395,25.00492576,140.3,140.2,7.1322]
["bitfinex","SOLUSD",1724256866396,40.18832576,140.3,140.2,34.3968]
["bitfinex","SOLUSD",1724256866598,40.18832576,140.3,140.23,7.131]
["bitfinex","SOLUSD",1724256866599,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1724256866972,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724256867288,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1724256867682,7.1292,140.27,140.22,24.9601]
["bitfinex","SOLUSD",1724256867885,7.1296,140.26,140.22,24.9601]
["bitfinex","SOLUSD",1724256868788,52.1302,140.25,140.2,23.6979]
["bitfinex","SOLUSD",1724256869164,17.8206,140.29,140.21,7.132]
["bitfinex","SOLUSD",1724256869165,7.1299,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724256870878,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256871190,7.1296,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1724256872304,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724256872470,20.0,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256872817,27.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256873495,7.1301,140.25,140.21,24.962]
["bitfinex","SOLUSD",1724256873683,20.0,140.26,140.21,17.83]
["bitfinex","SOLUSD",1724256873883,7.1308,140.24,140.21,17.83]
["bitfinex","SOLUSD",1724256874496,7.1303,140.25,140.21,17.83]
["bitfinex","SOLUSD",1724256874701,7.1303,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1724256875082,7.1307,140.24,140.21,17.83]
["bitfinex","SOLUSD",1724256875880,1.53141415,140.23,140.18,24.9666]
["bitfinex","SOLUSD",1724256876079,7.1313,140.23,140.18,24.9666]
["bitfinex","SOLUSD",1724256876887,7.1313,140.23,140.19,7.133]
["bitfinex","SOLUSD",1724256877500,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724256879391,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724256879899,7.1316,140.22,140.18,17.8333]
["bitfinex","SOLUSD",1724256880203,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724256882089,24.3585,140.27,140.2,17.8314]
["bitfinex","SOLUSD",1724256882090,17.823,140.27,140.2,17.8314]
["bitfinex","SOLUSD",1724256882280,20.0,140.26,140.2,17.8314]
["bitfinex","SOLUSD",1724256883800,7.1304,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724256884415,21.53141415,140.26,140.2,17.8314]
["bitfinex","SOLUSD",1724256884416,7.1306,140.24,140.2,24.9639]
["bitfinex","SOLUSD",1724256885317,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256885695,20.0,140.26,140.16,23.1832]
["bitfinex","SOLUSD",1724256885908,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724256886415,7.1307,140.24,140.16,23.1832]
["bitfinex","SOLUSD",1724256886416,7.1307,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1724256888400,7.1312,140.23,140.19,17.8327]
["bitfinex","SOLUSD",1724256888604,7.1312,140.23,140.19,24.9655]
["bitfinex","SOLUSD",1724256889325,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724256890625,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256891726,20.0,140.26,140.21,34.4561]
["bitfinex","SOLUSD",1724256892024,27.1296,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724256892327,20.0,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724256892626,20.0,140.26,140.23,8.55656003]
["bitfinex","SOLUSD",1724256892828,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724256894025,27.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256896403,20.0,140.26,140.23,7.131]
["bitfinex","SOLUSD",1724256896601,7.1286,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1724256897000,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724256898100,20.0,140.28,140.25,7.13]
["bitfinex","SOLUSD",1724256898496,20.0,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724256898726,27.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724256898924,7.1291,140.27,140.23,17.8274]
["bitfinex","SOLUSD",1724256899999,7.1296,140.26,140.23,17.8274]
["bitfinex","SOLUSD",1724256900201,7.1296,140.26,140.21,23.258]
["bitfinex","SOLUSD",1724256900427,21.53141415,140.28,140.2,24.9632]
["bitfinex","SOLUSD",1724256900628,21.53141415,140.28,140.19,7.133]
["bitfinex","SOLUSD",1724256900629,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1724256901510,45.0,140.27,140.2,7.1324]
["bitfinex","SOLUSD",1724256901714,20.0,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1724256901914,45.0,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1724256902229,21.53141415,140.24,140.18,22.2518]
["bitfinex","SOLUSD",1724256902438,20.0,140.24,140.18,22.2518]
["bitfinex","SOLUSD",1724256902637,7.1311,140.23,140.18,22.2518]
["bitfinex","SOLUSD",1724256904611,8.66251415,140.23,140.18,22.2518]
["bitfinex","SOLUSD",1724256906534,8.66251415,140.23,140.17,23.852]
["bitfinex","SOLUSD",1724256906535,1.53141415,140.23,140.17,24.969]
["bitfinex","SOLUSD",1724256906838,46.53141415,140.23,140.17,24.969]
["bitfinex","SOLUSD",1724256907205,45.0,140.23,140.17,24.969]
["bitfinex","SOLUSD",1724256907526,7.1317,140.22,140.17,17.8349]
["bitfinex","SOLUSD",1724256907838,7.1317,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724256908012,52.1311,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724256908925,27.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724256909635,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256910357,17.8198,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1724256910358,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256910534,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724256911027,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1724256911935,7.1291,140.27,140.23,24.9583]
["bitfinex","SOLUSD",1724256912437,7.1298,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256914008,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724256914414,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1724256914616,20.0,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724256915140,28.66061415,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1724256915641,28.66061415,140.27,140.22,17.8286]
["bitfinex","SOLUSD",1724256915642,20.0,140.27,140.22,17.8286]
["bitfinex","SOLUSD",1724256915850,1.53141415,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1724256916148,19.35211415,140.29,140.19,33.1887]
["bitfinex","SOLUSD",1724256916316,66.53141415,140.28,140.19,40.3214]
["bitfinex","SOLUSD",1724256916514,65.0,140.28,140.19,40.3214]
["bitfinex","SOLUSD",1724256917131,7.1308,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1724256917312,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256917514,20.0,140.25,140.23,7.1308]
["bitfinex","SOLUSD",1724256917744,7.1293,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1724256919727,7.1296,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724256920140,7.1301,140.25,140.21,24.9619]
["bitfinex","SOLUSD",1724256921113,65.0,140.28,140.21,17.8299]
["bitfinex","SOLUSD",1724256921333,82.8218,140.28,140.19,15.3566]
["bitfinex","SOLUSD",1724256921851,7.1312,140.23,140.19,22.4894]
["bitfinex","SOLUSD",1724256922931,7.1305,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724256923541,7.1306,140.24,140.2,24.9636]
["bitfinex","SOLUSD",1724256924646,7.1304,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724256925027,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256925222,72.1301,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1724256928823,27.1301,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1724256929263,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256931034,7.1301,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1724256932129,7.1315,140.23,140.19,15.3566]
["bitfinex","SOLUSD",1724256932733,7.1315,140.23,140.19,22.4894]
["bitfinex","SOLUSD",1724256933059,7.1308,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1724256933867,17.8241,140.26,140.19,33.1893]
["bitfinex","SOLUSD",1724256934028,65.0,140.25,140.19,33.1893]
["bitfinex","SOLUSD",1724256934529,7.1307,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1724256941054,20.0,140.25,140.21,17.8296]
["bitfinex","SOLUSD",1724256941274,20.0,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1724256941566,27.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724256942140,7.1296,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724256943168,7.1296,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1724256943544,7.1307,140.24,140.21,24.9617]
["bitfinex","SOLUSD",1724256943752,7.1307,140.24,140.19,15.3566]
["bitfinex","SOLUSD",1724256943753,17.823,140.27,140.19,15.3566]
["bitfinex","SOLUSD",1724256943946,17.823,140.27,140.18,24.967]
["bitfinex","SOLUSD",1724256943947,13.7,140.2,140.18,24.967]
["bitfinex","SOLUSD",1724256944568,7.1319,140.22,140.18,24.967]
["bitfinex","SOLUSD",1724256945083,1.53141415,140.21,140.15,33.9008]
["bitfinex","SOLUSD",1724256945254,21.53141415,140.24,140.15,33.9008]
["bitfinex","SOLUSD",1724256945578,1.53141415,140.23,140.15,33.9008]
["bitfinex","SOLUSD",1724256946081,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724256946385,1.53141415,140.19,140.15,33.9008]
["bitfinex","SOLUSD",1724256946551,21.53141415,140.22,140.15,33.9008]
["bitfinex","SOLUSD",1724256946878,7.1338,140.18,140.15,16.0635]
["bitfinex","SOLUSD",1724256947380,7.1338,140.18,140.12,17.8409]
["bitfinex","SOLUSD",1724256947675,7.1338,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724256947861,1.53141415,140.17,140.12,24.9774]
["bitfinex","SOLUSD",1724256948060,7.1349,140.16,140.12,17.8409]
["bitfinex","SOLUSD",1724256950276,46.53141415,140.15,140.11,16.5686]
["bitfinex","SOLUSD",1724256950476,1.53141415,140.14,140.11,16.5686]
["bitfinex","SOLUSD",1724256951148,8.66711415,140.14,140.1,0.06679221]
["bitfinex","SOLUSD",1724256951352,7.1367,140.12,140.1,0.06679221]
["bitfinex","SOLUSD",1724256951651,8.66771415,140.13,140.1,0.06679221]
["bitfinex","SOLUSD",1724256952072,52.1369,140.12,140.1,0.06679221]
["bitfinex","SOLUSD",1724256952276,7.1369,140.12,140.1,0.06679221]
["bitfinex","SOLUSD",1724256952485,8.66861415,140.11,140.1,0.06679221]
["bitfinex","SOLUSD",1724256952655,7.1372,140.11,140.1,0.06679221]
["bitfinex","SOLUSD",1724256953251,52.1372,140.11,140.1,0.06679221]
["bitfinex","SOLUSD",1724256954488,7.1391,140.08,140.03,25.8348702]
["bitfinex","SOLUSD",1724256954983,7.1393,140.07,140.03,25.8348702]
["bitfinex","SOLUSD",1724256955168,7.1393,140.07,140.03,18.6939702]
["bitfinex","SOLUSD",1724256955495,7.1408,140.04,140.03,0.8415702]
["bitfinex","SOLUSD",1724256955965,52.1408,140.04,140.03,0.8415702]
["bitfinex","SOLUSD",1724256956279,7.1403,140.05,140.03,0.8415702]
["bitfinex","SOLUSD",1724256956790,45.0,140.04,140.03,0.8415702]
["bitfinex","SOLUSD",1724256958381,7.1403,140.05,140.03,0.8415702]
["bitfinex","SOLUSD",1724256958555,7.1398,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256959675,7.1394,140.07,140.03,0.8415702]
["bitfinex","SOLUSD",1724256959881,20.0,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256960388,21.53141415,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256960584,27.14,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256960790,37.45701306,140.11,140.03,0.8415702]
["bitfinex","SOLUSD",1724256960993,7.139,140.08,140.04,33.8373]
["bitfinex","SOLUSD",1724256961161,30.0,140.11,140.04,33.8373]
["bitfinex","SOLUSD",1724256961366,6.4498,140.12,140.04,40.978]
["bitfinex","SOLUSD",1724256961673,7.1389,140.08,140.04,40.978]
["bitfinex","SOLUSD",1724256961878,7.1392,140.07,140.04,33.8373]
["bitfinex","SOLUSD",1724256962085,17.8438,140.11,140.03,0.8415702]
["bitfinex","SOLUSD",1724256962268,20.0,140.1,140.03,0.8415702]
["bitfinex","SOLUSD",1724256962794,7.1405,140.05,140.03,0.8415702]
["bitfinex","SOLUSD",1724256962982,46.53141415,140.04,140.03,0.8415702]
["bitfinex","SOLUSD",1724256963285,45.0,140.04,140.03,0.8415702]
["bitfinex","SOLUSD",1724256964161,7.1399,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256964366,45.0,140.05,140.03,0.8415702]
["bitfinex","SOLUSD",1724256965091,52.1404,140.05,140.03,0.8415702]
["bitfinex","SOLUSD",1724256965970,45.0,140.05,140.03,0.8415702]
["bitfinex","SOLUSD",1724256966278,7.1399,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256966490,7.1394,140.07,140.03,0.8415702]
["bitfinex","SOLUSD",1724256966795,45.0,140.06,140.03,7.9826702]
["bitfinex","SOLUSD",1724256967090,45.0,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256967890,7.1394,140.07,140.03,7.9827702]
["bitfinex","SOLUSD",1724256968282,7.1394,140.07,140.03,0.8415702]
["bitfinex","SOLUSD",1724256968497,45.0,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256969171,7.1394,140.07,140.03,7.9828702]
["bitfinex","SOLUSD",1724256969367,20.0,140.1,140.03,0.8415702]
["bitfinex","SOLUSD",1724256969676,27.1376,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1724256970370,7.1376,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1724256970574,7.1378,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1724256970788,17.8426,140.12,140.05,15.2727]
["bitfinex","SOLUSD",1724256970999,7.1388,140.08,140.05,15.2727]
["bitfinex","SOLUSD",1724256971293,7.1393,140.07,140.03,0.8415702]
["bitfinex","SOLUSD",1724256971497,7.1398,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256971874,7.1393,140.07,140.03,0.8415702]
["bitfinex","SOLUSD",1724256972273,1.53141415,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256972495,7.1398,140.06,140.03,0.8415702]
["bitfinex","SOLUSD",1724256973000,7.1393,140.07,140.03,7.9824702]
["bitfinex","SOLUSD",1724256973573,1.53141415,140.08,140.03,0.8415702]
["bitfinex","SOLUSD",1724256973771,7.1404,140.05,140.03,0.8415702]
["bitfinex","SOLUSD",1724256974394,1.1584278,140.03,140.01,15.8246]
["bitfinex","SOLUSD",1724256976574,8.2997278,140.03,140.01,15.8246]
["bitfinex","SOLUSD",1724256977206,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1724256977376,1.53141415,140.01,139.97,40.6878]
["bitfinex","SOLUSD",1724256977926,8.67371415,140.01,139.97,25.0044]
["bitfinex","SOLUSD",1724256978073,112.858,140.0,139.92,7.1465]
["bitfinex","SOLUSD",1724256978275,7.1449,139.96,139.91,17.868]
["bitfinex","SOLUSD",1724256978893,7.1457,139.95,139.91,17.868]
["bitfinex","SOLUSD",1724256979275,52.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724256979597,52.146,139.94,139.89,23.6732702]
["bitfinex","SOLUSD",1724256979809,45.0,139.94,139.89,16.5249702]
["bitfinex","SOLUSD",1724256980017,7.1468,139.93,139.89,16.5249702]
["bitfinex","SOLUSD",1724256980584,7.1468,139.93,139.89,23.6733702]
["bitfinex","SOLUSD",1724256980783,7.1468,139.93,139.89,16.5249702]
["bitfinex","SOLUSD",1724256980986,7.1461,139.94,139.89,16.5249702]
["bitfinex","SOLUSD",1724256981310,7.1461,139.94,139.89,23.6733702]
["bitfinex","SOLUSD",1724256981480,7.1461,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1724256981672,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1724256981876,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724256982608,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724256982816,27.46363371,140.0,139.89,16.5249702]
["bitfinex","SOLUSD",1724256982979,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1724256984491,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1724256985007,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724256985219,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724256985382,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1724256986396,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724256986907,7.1454,139.95,139.9,25.0168]
["bitfinex","SOLUSD",1724256987297,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724256988184,7.1451,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1724256989435,27.987917,140.0,139.91,7.1472]
["bitfinex","SOLUSD",1724256989715,65.0,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1724256990598,7.1457,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1724256990798,7.1457,139.95,139.9,25.0168]
["bitfinex","SOLUSD",1724256993018,7.1457,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1724256993325,7.46443294,139.98,139.9,17.869]
["bitfinex","SOLUSD",1724256993623,65.0,139.99,139.92,25.0137]
["bitfinex","SOLUSD",1724256993624,7.1449,139.96,139.92,25.0137]
["bitfinex","SOLUSD",1724256993922,20.0,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1724256994214,7.1447,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1724256996736,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1724256996941,7.144,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1724256997118,20.0,140.0,139.94,34.3556]
["bitfinex","SOLUSD",1724256997319,7.47087236,140.01,139.94,34.3556]
["bitfinex","SOLUSD",1724256997508,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1724256997941,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1724256998137,7.144,139.98,139.94,34.3556]
["bitfinex","SOLUSD",1724256998643,7.1434,139.99,139.94,41.5011]
["bitfinex","SOLUSD",1724256998849,27.1432,140.0,139.95,7.145]
["bitfinex","SOLUSD",1724256999341,1.1584278,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1724256999342,7.1421,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1724256999511,7.1421,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1724257000043,1.1584278,140.03,139.99,7.1428]
["bitfinex","SOLUSD",1724257000246,1.1584278,140.03,140.0,22.1497]
["bitfinex","SOLUSD",1724257000628,1.1584278,140.03,140.0,23.57799273]
["bitfinex","SOLUSD",1724257000830,1.1584278,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1724257001130,1.1584278,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1724257001916,1.1584278,140.03,140.02,8.56970042]
["bitfinex","SOLUSD",1724257002139,7.46637121,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1724257002315,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724257002514,31.6986571,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1724257002825,31.6986571,140.15,140.06,16.0428]
["bitfinex","SOLUSD",1724257002826,7.1372,140.11,140.06,16.0428]
["bitfinex","SOLUSD",1724257003448,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1724257003817,7.1372,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724257004217,19.37141415,140.14,140.06,16.0428]
["bitfinex","SOLUSD",1724257004434,7.1383,140.09,140.06,16.0428]
["bitfinex","SOLUSD",1724257005044,7.1383,140.09,140.05,6.1717]
["bitfinex","SOLUSD",1724257009128,7.1388,140.08,140.05,6.1717]
["bitfinex","SOLUSD",1724257010333,7.1388,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1724257011141,17.84,140.14,140.04,17.8515]
["bitfinex","SOLUSD",1724257011336,7.1376,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1724257011658,7.4595029,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1724257011848,7.1371,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1724257012740,7.1371,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724257013055,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1724257013256,20.0,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1724257013921,7.1376,140.11,140.06,24.9879]
["bitfinex","SOLUSD",1724257014127,20.0,140.12,140.03,34.4131]
["bitfinex","SOLUSD",1724257014323,27.1377,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1724257014549,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1724257014752,27.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724257014923,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724257015332,20.0,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1724257015748,20.0,140.11,140.05,17.8498]
["bitfinex","SOLUSD",1724257015749,20.0,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724257016266,7.1379,140.1,140.05,17.8498]
["bitfinex","SOLUSD",1724257016752,7.1379,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1724257017361,27.1374,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724257017734,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724257018139,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1724257018653,7.1363,140.13,140.03,52.2651]
["bitfinex","SOLUSD",1724257018838,20.0,140.12,140.04,45.25098]
["bitfinex","SOLUSD",1724257019245,20.0,140.12,140.09,17.8449]
["bitfinex","SOLUSD",1724257019446,50.7705,140.19,140.09,15.0582]
["bitfinex","SOLUSD",1724257019447,15.1039,140.19,140.09,15.0582]
["bitfinex","SOLUSD",1724257019861,7.135,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1724257020158,7.135,140.16,140.11,17.8428]
["bitfinex","SOLUSD",1724257020159,7.1356,140.15,140.11,24.9799]
["bitfinex","SOLUSD",1724257020340,17.8344,140.18,140.09,15.0582]
["bitfinex","SOLUSD",1724257020865,15.1039,140.19,140.1,17.844]
["bitfinex","SOLUSD",1724257021068,7.1343,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1724257021370,7.134,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1724257021836,7.1342,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1724257022339,20.0,140.16,140.13,7.1358]
["bitfinex","SOLUSD",1724257022733,20.0,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1724257022930,7.135,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1724257023551,7.135,140.16,140.12,24.9781]
["bitfinex","SOLUSD",1724257023966,7.135,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1724257024162,7.1352,140.15,140.09,32.9036]
["bitfinex","SOLUSD",1724257024368,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724257025045,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724257025279,7.1349,140.16,140.11,17.8423]
["bitfinex","SOLUSD",1724257025443,21.53141415,140.2,140.11,17.8423]
["bitfinex","SOLUSD",1724257025642,45.0,140.19,140.11,17.8423]
["bitfinex","SOLUSD",1724257025842,20.0,140.18,140.11,17.8423]
["bitfinex","SOLUSD",1724257026046,45.0,140.17,140.11,17.8423]
["bitfinex","SOLUSD",1724257026346,7.1355,140.15,140.11,17.8423]
["bitfinex","SOLUSD",1724257026838,7.1358,140.14,140.11,17.8423]
["bitfinex","SOLUSD",1724257027551,7.1362,140.13,140.09,22.1964]
["bitfinex","SOLUSD",1724257027742,20.0,140.16,140.09,15.0582]
["bitfinex","SOLUSD",1724257027743,7.1369,140.12,140.09,15.0582]
["bitfinex","SOLUSD",1724257027940,7.1363,140.13,140.09,15.0582]
["bitfinex","SOLUSD",1724257028166,7.1363,140.13,140.09,22.1964]
["bitfinex","SOLUSD",1724257028466,7.1358,140.14,140.09,22.1964]
["bitfinex","SOLUSD",1724257028656,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1724257029371,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1724257030065,27.1348,140.16,140.1,17.8435]
["bitfinex","SOLUSD",1724257030267,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724257031458,20.0,140.16,140.09,15.0582]
["bitfinex","SOLUSD",1724257031852,27.1351,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1724257032368,27.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724257032556,20.0,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724257033566,27.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724257034280,7.1353,140.15,140.11,24.9797]
["bitfinex","SOLUSD",1724257034652,20.0,140.16,140.11,24.9797]
["bitfinex","SOLUSD",1724257034857,7.1348,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1724257036371,7.1352,140.15,140.11,24.9798]
["bitfinex","SOLUSD",1724257037564,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724257039067,7.1364,140.13,140.09,22.1962]
["bitfinex","SOLUSD",1724257039279,19.36601415,140.18,140.09,15.0582]
["bitfinex","SOLUSD",1724257039280,17.8346,140.18,140.09,15.0582]
["bitfinex","SOLUSD",1724257039579,65.0,140.17,140.09,15.0582]
["bitfinex","SOLUSD",1724257040679,65.0,140.17,140.1,17.844]
["bitfinex","SOLUSD",1724257041072,66.53141415,140.17,140.1,17.844]
["bitfinex","SOLUSD",1724257041493,7.1365,140.13,140.09,22.1963]
["bitfinex","SOLUSD",1724257042177,66.53141415,140.17,140.09,22.1963]
["bitfinex","SOLUSD",1724257042178,7.1371,140.12,140.09,15.0582]
["bitfinex","SOLUSD",1724257042488,7.1371,140.12,140.07,24.9864]
["bitfinex","SOLUSD",1724257043067,7.1371,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1724257043574,7.1371,140.12,140.06,16.1995]
["bitfinex","SOLUSD",1724257043575,67.66865326,140.17,140.09,17.8451]
["bitfinex","SOLUSD",1724257043980,7.136,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1724257044285,67.66865326,140.17,140.09,24.9832]
["bitfinex","SOLUSD",1724257044470,65.0,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1724257045588,65.0,140.17,140.09,24.9832]
["bitfinex","SOLUSD",1724257045887,65.0,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1724257046403,65.0,140.17,140.09,17.8451]
["bitfinex","SOLUSD",1724257046563,65.0,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1724257047160,7.1351,140.16,140.11,24.9797]
["bitfinex","SOLUSD",1724257047365,20.0,140.15,140.11,24.9797]
["bitfinex","SOLUSD",1724257048498,27.1353,140.15,140.11,24.9797]
["bitfinex","SOLUSD",1724257048996,20.0,140.15,140.09,7.138]
["bitfinex","SOLUSD",1724257049193,7.1359,140.14,140.09,7.138]
["bitfinex","SOLUSD",1724257049899,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1724257050207,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724257056104,20.0,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1724257056315,20.0,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1724257056598,20.0,140.2,140.12,17.8415]
["bitfinex","SOLUSD",1724257056901,45.0,140.19,140.12,17.8415]
["bitfinex","SOLUSD",1724257057207,45.0,140.2,140.12,17.8415]
["bitfinex","SOLUSD",1724257057387,7.1342,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1724257057581,7.1337,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1724257057981,7.1337,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1724257057982,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1724257061708,6.6075,140.21,140.11,15.4028]
["bitfinex","SOLUSD",1724257061882,7.1332,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1724257066017,7.1336,140.18,140.14,24.9743]
["bitfinex","SOLUSD",1724257066316,34.3618,140.22,140.14,24.9743]
["bitfinex","SOLUSD",1724257066498,65.0,140.21,140.14,24.9743]
["bitfinex","SOLUSD",1724257066816,65.0,140.21,140.11,33.2448]
["bitfinex","SOLUSD",1724257066817,19.36341415,140.2,140.11,33.2448]
["bitfinex","SOLUSD",1724257066988,45.0,140.19,140.11,33.2448]
["bitfinex","SOLUSD",1724257067182,7.135,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724257067388,20.845,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1724257068288,13.71,140.16,140.11,33.2448]
["bitfinex","SOLUSD",1724257068506,37.8345,140.18,140.11,33.2448]
["bitfinex","SOLUSD",1724257068718,7.1348,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1724257069319,52.1343,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1724257069488,7.1343,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1724257069689,27.1338,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724257072300,20.0,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1724257073326,7.1342,140.17,140.13,24.9759]
["bitfinex","SOLUSD",1724257073623,27.1338,140.18,140.13,24.9759]
["bitfinex","SOLUSD",1724257074006,7.1342,140.17,140.13,24.9759]
["bitfinex","SOLUSD",1724257077912,27.134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1724257079524,30.01430438,140.23,140.15,17.8374]
["bitfinex","SOLUSD",1724257079695,20.0,140.22,140.15,17.8374]
["bitfinex","SOLUSD",1724257080317,7.1335,140.19,140.15,24.9722]
["bitfinex","SOLUSD",1724257080997,7.1337,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724257081200,7.1338,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1724257081825,27.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1724257082009,17.8294,140.22,140.14,17.8391]
["bitfinex","SOLUSD",1724257082210,65.0,140.21,140.14,17.8391]
["bitfinex","SOLUSD",1724257082722,7.1341,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1724257082928,65.0,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1724257082929,72.1323,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1724257083225,27.1323,140.21,140.16,24.9706]
["bitfinex","SOLUSD",1724257084332,7.1327,140.2,140.16,24.9706]
["bitfinex","SOLUSD",1724257084627,20.0,140.21,140.17,8.5606726]
["bitfinex","SOLUSD",1724257084800,27.1321,140.21,140.17,7.134]
["bitfinex","SOLUSD",1724257085126,27.1321,140.21,140.16,40.2118]
["bitfinex","SOLUSD",1724257085608,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724257087118,27.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1724257089826,20.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724257090122,20.0,140.21,140.19,1.42643618]
["bitfinex","SOLUSD",1724257090503,20.0,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724257091625,7.1305,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1724257091927,7.1305,140.25,140.21,1.42626799]
["bitfinex","SOLUSD",1724257092137,7.1305,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1724257092512,7.1296,140.26,140.2,17.8313]
["bitfinex","SOLUSD",1724257092705,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724257092905,7.46024339,140.29,140.22,17.8285]
["bitfinex","SOLUSD",1724257092906,13.7,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1724257093106,13.7,140.28,140.23,1.42597105]
["bitfinex","SOLUSD",1724257093625,13.7,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1724257093830,20.8289,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1724257094009,20.8289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724257094406,7.1289,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1724257094934,7.1282,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1724257095228,6.4558,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1724257095229,20.0,140.28,140.26,7.1292]
["bitfinex","SOLUSD",1724257095418,20.0,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1724257095619,20.0,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724257095828,20.0,140.3,140.26,24.9531]
["bitfinex","SOLUSD",1724257096012,27.1277,140.3,140.26,24.9531]
["bitfinex","SOLUSD",1724257096207,7.1281,140.29,140.26,17.8237]
["bitfinex","SOLUSD",1724257096532,27.1286,140.28,140.23,17.8271]
["bitfinex","SOLUSD",1724257096716,7.1286,140.28,140.23,17.8271]
["bitfinex","SOLUSD",1724257097723,20.0,140.3,140.23,17.8271]
["bitfinex","SOLUSD",1724257097724,27.1294,140.27,140.23,17.8271]
["bitfinex","SOLUSD",1724257097917,7.1294,140.27,140.23,24.9581]
["bitfinex","SOLUSD",1724257098921,62.21181415,140.3,140.21,15.5833]
["bitfinex","SOLUSD",1724257099216,45.0,140.29,140.21,15.5833]
["bitfinex","SOLUSD",1724257099542,7.1297,140.26,140.21,22.715]
["bitfinex","SOLUSD",1724257100726,7.1305,140.25,140.21,15.5833]
["bitfinex","SOLUSD",1724257101036,7.1304,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1724257102641,7.1304,140.25,140.2,24.9633]
["bitfinex","SOLUSD",1724257103042,7.1304,140.25,140.21,7.132]
["bitfinex","SOLUSD",1724257103233,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1724257103418,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1724257103622,20.0,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1724257103623,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1724257103823,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1724257103824,20.0,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1724257104733,20.0,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1724257104930,20.0,140.27,140.22,33.5169]
["bitfinex","SOLUSD",1724257104931,7.1299,140.26,140.22,40.6484]
["bitfinex","SOLUSD",1724257106229,7.1299,140.26,140.22,33.5169]
["bitfinex","SOLUSD",1724257106524,7.1299,140.26,140.22,17.8288]
["bitfinex","SOLUSD",1724257106741,7.1301,140.25,140.22,17.8288]
["bitfinex","SOLUSD",1724257107048,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724257107919,20.0,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1724257108139,19.35191415,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1724257108140,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724257109235,25.42511415,140.27,140.19,17.8319]
["bitfinex","SOLUSD",1724257109547,7.1318,140.22,140.19,17.8319]
["bitfinex","SOLUSD",1724257110623,7.1323,140.21,140.16,17.8357]
["bitfinex","SOLUSD",1724257110830,7.1326,140.2,140.16,24.9702]
["bitfinex","SOLUSD",1724257111031,7.1332,140.19,140.15,13.7915]
["bitfinex","SOLUSD",1724257111338,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724257111740,7.1323,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1724257111937,20.0,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1724257112323,20.0,140.2,140.15,17.8375]
["bitfinex","SOLUSD",1724257112547,7.1318,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724257112860,20.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1724257113537,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724257113846,20.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1724257114559,27.1316,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1724257115656,7.1322,140.21,140.17,24.9689]
["bitfinex","SOLUSD",1724257119759,27.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724257119961,20.0,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1724257120141,27.1312,140.23,140.19,7.1327]
["bitfinex","SOLUSD",1724257120456,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1724257122258,27.1313,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1724257122826,27.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724257123026,20.0,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1724257124238,20.0,140.23,140.19,17.832]
["bitfinex","SOLUSD",1724257124530,20.0,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1724257124747,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1724257124949,20.0,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1724257125576,20.0,140.24,140.19,17.832]
["bitfinex","SOLUSD",1724257125739,7.131,140.24,140.19,24.965]
["bitfinex","SOLUSD",1724257126066,20.0,140.23,140.19,24.965]
["bitfinex","SOLUSD",1724257126553,20.0,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1724257127646,29.87355922,140.58,140.21,17.8295]
["bitfinex","SOLUSD",1724257127647,277.02969205,140.29,140.21,17.8295]
["bitfinex","SOLUSD",1724257127950,254.2,140.29,140.21,17.8295]
["bitfinex","SOLUSD",1724257128256,7.1287,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1724257128561,7.1287,140.28,140.23,17.8272]
["bitfinex","SOLUSD",1724257129162,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724257129375,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724257129539,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724257131546,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724257131750,20.0,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1724257132548,7.1257,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1724257132767,22.6697702,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1724257133073,22.6697702,140.38,140.27,0.25098]
["bitfinex","SOLUSD",1724257133074,0.8415702,140.38,140.33,1.42493675]
["bitfinex","SOLUSD",1724257133371,0.8415702,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724257134260,0.8415702,140.38,140.33,24.9402]
["bitfinex","SOLUSD",1724257134261,7.9653702,140.38,140.33,24.9402]
["bitfinex","SOLUSD",1724257134759,7.9653702,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1724257135070,1.53141415,140.37,140.31,16.3039]
["bitfinex","SOLUSD",1724257135276,0.8415702,140.38,140.31,16.3039]
["bitfinex","SOLUSD",1724257135441,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1724257135640,20.0,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724257135945,27.1247,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724257136341,20.0,140.36,140.31,23.4309]
["bitfinex","SOLUSD",1724257136587,7.125,140.35,140.31,23.4309]
["bitfinex","SOLUSD",1724257137464,7.1246,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1724257137654,0.8415702,140.38,140.31,16.3039]
["bitfinex","SOLUSD",1724257137655,7.125,140.35,140.31,16.3039]
["bitfinex","SOLUSD",1724257138975,7.125,140.35,140.31,23.4307]
["bitfinex","SOLUSD",1724257139775,7.1256,140.34,140.31,16.3039]
["bitfinex","SOLUSD",1724257139976,1.53141415,140.37,140.27,34.2827]
["bitfinex","SOLUSD",1724257140151,66.53141415,140.37,140.28,7.1284]
["bitfinex","SOLUSD",1724257140856,7.1262,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1724257141754,19.34321415,140.36,140.27,41.4117]
["bitfinex","SOLUSD",1724257142074,65.0,140.35,140.27,34.2827]
["bitfinex","SOLUSD",1724257142575,7.1271,140.31,140.27,34.2827]
["bitfinex","SOLUSD",1724257142955,71.3407,140.35,140.23,23.0181]
["bitfinex","SOLUSD",1724257142956,7.1291,140.27,140.23,23.0181]
["bitfinex","SOLUSD",1724257143254,17.8169,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1724257143255,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1724257143662,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1724257143866,43.08533447,140.34,140.26,7.1293]
["bitfinex","SOLUSD",1724257143867,7.45653447,140.34,140.26,7.1293]
["bitfinex","SOLUSD",1724257144087,7.1272,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1724257144258,27.1276,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1724257144570,27.1276,140.3,140.25,24.9544]
["bitfinex","SOLUSD",1724257145189,27.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1724257145360,27.1276,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724257145361,20.0,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1724257146872,20.0,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724257147888,27.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724257148267,7.1281,140.29,140.25,17.8245]
["bitfinex","SOLUSD",1724257148488,27.1277,140.3,140.25,24.9541]
["bitfinex","SOLUSD",1724257148996,27.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724257149772,20.0,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1724257150182,27.1276,140.3,140.25,24.9544]
["bitfinex","SOLUSD",1724257151905,20.0,140.3,140.27,7.129]
["bitfinex","SOLUSD",1724257152393,7.1259,140.34,140.27,17.8222]
["bitfinex","SOLUSD",1724257152593,7.1259,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1724257152796,7.1251,140.35,140.31,8.55214036]
["bitfinex","SOLUSD",1724257152965,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1724257153393,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1724257154286,0.8415702,140.38,140.33,17.8148]
["bitfinex","SOLUSD",1724257155682,7.9650702,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1724257157483,0.8415702,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1724257159988,7.9650702,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1724257160490,0.8415702,140.38,140.35,7.1247]
["bitfinex","SOLUSD",1724257161315,0.8415702,140.38,140.37,7.124]
["bitfinex","SOLUSD",1724257161484,0.8415702,140.38,140.37,7.24949]
["bitfinex","SOLUSD",1724257161686,0.8415702,140.38,140.37,53.79878436]
["bitfinex","SOLUSD",1724257162114,6.0878,140.5,140.37,45.25098]
["bitfinex","SOLUSD",1724257162286,6.0878,140.5,140.42,17.8027]
["bitfinex","SOLUSD",1724257162481,6.0878,140.5,140.43,0.12549]
["bitfinex","SOLUSD",1724257162708,6.0878,140.5,140.42,17.8027]
["bitfinex","SOLUSD",1724257163511,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724257163695,20.0,140.47,140.42,17.8027]
["bitfinex","SOLUSD",1724257163894,7.1189,140.47,140.42,24.9241]
["bitfinex","SOLUSD",1724257164412,7.1189,140.47,140.42,24.924]
["bitfinex","SOLUSD",1724257164614,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1724257164913,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1724257165298,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724257165692,20.0,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724257166515,21.53141415,140.47,140.42,17.8027]
["bitfinex","SOLUSD",1724257166813,20.0,140.46,140.42,24.9241]
["bitfinex","SOLUSD",1724257166990,20.0,140.49,140.42,24.9241]
["bitfinex","SOLUSD",1724257167316,45.0,140.48,140.42,24.9241]
["bitfinex","SOLUSD",1724257167611,28.65071415,140.47,140.42,24.9241]
["bitfinex","SOLUSD",1724257167807,28.65071415,140.47,140.4,7.122]
["bitfinex","SOLUSD",1724257167808,7.12,140.45,140.4,7.122]
["bitfinex","SOLUSD",1724257168611,7.1211,140.43,140.39,24.93]
["bitfinex","SOLUSD",1724257168806,7.1211,140.43,140.39,17.8071]
["bitfinex","SOLUSD",1724257170597,7.1211,140.43,140.39,24.93]
["bitfinex","SOLUSD",1724257170793,7.1205,140.44,140.39,24.93]
["bitfinex","SOLUSD",1724257171021,20.0,140.43,140.39,24.93]
["bitfinex","SOLUSD",1724257174422,27.1211,140.43,140.39,17.8071]
["bitfinex","SOLUSD",1724257175994,20.0,140.43,140.39,17.8071]
["bitfinex","SOLUSD",1724257176812,20.0,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1724257180127,20.0,140.43,140.39,17.8071]
["bitfinex","SOLUSD",1724257180128,27.121,140.43,140.39,24.93]
["bitfinex","SOLUSD",1724257180321,21.53141415,140.43,140.36,17.8106]
["bitfinex","SOLUSD",1724257180638,20.0,140.43,140.36,17.8106]
["bitfinex","SOLUSD",1724257180830,15.3596,140.45,140.36,17.8106]
["bitfinex","SOLUSD",1724257180831,20.0,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1724257180994,20.0,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1724257180995,7.1224,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724257181195,27.1226,140.4,140.36,17.8106]
["bitfinex","SOLUSD",1724257181404,7.1231,140.39,140.36,17.8106]
["bitfinex","SOLUSD",1724257181725,7.1231,140.39,140.33,24.9406]
["bitfinex","SOLUSD",1724257181726,27.1235,140.38,140.33,24.9406]
["bitfinex","SOLUSD",1724257182408,19.33541415,140.42,140.33,17.8147]
["bitfinex","SOLUSD",1724257182607,45.0,140.41,140.33,24.9407]
["bitfinex","SOLUSD",1724257182797,20.0,140.4,140.33,24.9407]
["bitfinex","SOLUSD",1724257182996,7.1242,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1724257183221,20.0,140.4,140.33,17.8147]
["bitfinex","SOLUSD",1724257183617,20.0,140.4,140.34,0.12549]
["bitfinex","SOLUSD",1724257183918,20.0,140.41,140.34,0.12549]
["bitfinex","SOLUSD",1724257184938,7.123,140.39,140.35,7.125]
["bitfinex","SOLUSD",1724257185229,20.0,140.38,140.35,7.125]
["bitfinex","SOLUSD",1724257185532,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724257185704,33.1601,140.45,140.37,8.54842176]
["bitfinex","SOLUSD",1724257185905,7.1218,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724257186334,27.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1724257188011,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1724257188934,7.1225,140.4,140.35,24.9367]
["bitfinex","SOLUSD",1724257189133,7.1225,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724257189521,20.0,140.41,140.37,17.8094]
["bitfinex","SOLUSD",1724257189825,20.0,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1724257190331,20.0,140.42,140.39,7.1226]
["bitfinex","SOLUSD",1724257190541,7.1211,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1724257190710,20.0,140.42,140.39,7.1226]
["bitfinex","SOLUSD",1724257191811,27.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724257196131,27.1215,140.42,140.39,7.123]
["bitfinex","SOLUSD",1724257196132,20.0,140.42,140.39,7.123]
["bitfinex","SOLUSD",1724257196645,20.0,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724257197142,27.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1724257197640,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724257199440,27.1215,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724257199646,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724257199828,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724257200030,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724257200244,27.121,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724257200720,27.121,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1724257201446,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724257201738,27.121,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1724257202331,20.0,140.43,140.39,17.8073]
["bitfinex","SOLUSD",1724257202529,7.1213,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1724257202849,20.0,140.42,140.36,17.8102]
["bitfinex","SOLUSD",1724257203347,20.0,140.45,140.36,17.8102]
["bitfinex","SOLUSD",1724257203543,45.0,140.44,140.36,17.8102]
["bitfinex","SOLUSD",1724257203761,20.0,140.43,140.35,22.3962]
["bitfinex","SOLUSD",1724257203929,20.0,140.43,140.4,7.1221]
["bitfinex","SOLUSD",1724257205829,27.1209,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724257206664,20.0,140.43,140.35,40.2077]
["bitfinex","SOLUSD",1724257206864,20.0,140.44,140.35,40.2077]
["bitfinex","SOLUSD",1724257207065,7.1223,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1724257207432,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724257207664,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724257207870,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724257208048,20.0,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1724257208540,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1724257208943,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724257210466,27.121,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1724257211538,7.1215,140.42,140.39,17.8073]
["bitfinex","SOLUSD",1724257212260,7.1222,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724257213761,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724257213962,20.0,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1724257214244,27.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724257215174,20.0,140.43,140.4,8.5467685]
["bitfinex","SOLUSD",1724257215574,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724257216677,33.2702,140.49,140.4,17.806]
["bitfinex","SOLUSD",1724257216867,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724257217077,6.369,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1724257217078,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724257218278,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724257218658,20.0,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724257218984,20.0,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1724257219657,7.1171,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1724257220156,7.1171,140.51,140.47,1.42355267]
["bitfinex","SOLUSD",1724257220358,7.1171,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1724257220557,7.9580702,140.52,140.47,1.42354403]
["bitfinex","SOLUSD",1724257221067,7.9580702,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1724257221771,27.1169,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724257221983,27.1169,140.51,140.46,47.6364]
["bitfinex","SOLUSD",1724257222185,27.1169,140.51,140.46,40.5172]
["bitfinex","SOLUSD",1724257222498,27.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724257224000,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1724257224412,0.8415702,140.52,140.48,17.7956]
["bitfinex","SOLUSD",1724257224574,0.8415702,140.52,140.49,1.42323519]
["bitfinex","SOLUSD",1724257224779,0.8415702,140.52,140.48,17.7956]
["bitfinex","SOLUSD",1724257225910,0.8415702,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1724257227479,0.8415702,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1724257229085,0.8415702,140.52,140.51,7.24239]
["bitfinex","SOLUSD",1724257231318,0.8415702,140.52,140.5,24.9102]
["bitfinex","SOLUSD",1724257232323,0.8415702,140.52,140.5,17.793]
["bitfinex","SOLUSD",1724257233014,7.9582702,140.52,140.47,24.915]
["bitfinex","SOLUSD",1724257233427,0.8415702,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724257233927,7.1175,140.5,140.46,23.2635]
["bitfinex","SOLUSD",1724257234093,7.1175,140.5,140.46,7.119]
["bitfinex","SOLUSD",1724257235318,7.1175,140.5,140.45,7.20219441]
["bitfinex","SOLUSD",1724257235995,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724257236503,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724257236812,0.8415702,140.52,140.47,1.42335977]
["bitfinex","SOLUSD",1724257237005,0.8415702,140.52,140.48,19.21892169]
["bitfinex","SOLUSD",1724257237215,0.8415702,140.52,140.49,1.42327788]
["bitfinex","SOLUSD",1724257237807,0.8415702,140.52,140.5,1.42324948]
["bitfinex","SOLUSD",1724257238232,0.8415702,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1724257238524,0.8415702,140.52,140.51,8.53997228]
["bitfinex","SOLUSD",1724257238702,0.8415702,140.52,140.5,24.9104]
["bitfinex","SOLUSD",1724257239699,0.8415702,140.52,140.47,17.7965]
["bitfinex","SOLUSD",1724257240016,7.9579702,140.52,140.48,7.24369]
["bitfinex","SOLUSD",1724257240201,0.8415702,140.52,140.48,7.24369]
["bitfinex","SOLUSD",1724257240521,0.8415702,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724257241312,0.8415702,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1724257241728,0.8415702,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1724257242198,0.8415702,140.52,140.51,7.24239]
["bitfinex","SOLUSD",1724257243129,0.8415702,140.52,140.51,8.79074959]
["bitfinex","SOLUSD",1724257243426,0.8415702,140.52,140.51,53.79074959]
["bitfinex","SOLUSD",1724257243607,0.8415702,140.52,140.51,52.36788]
["bitfinex","SOLUSD",1724257247132,0.8415702,140.52,140.51,74.21808]
["bitfinex","SOLUSD",1724257248644,0.8415702,140.52,140.51,108.42808]
["bitfinex","SOLUSD",1724257249646,0.8415702,140.52,140.51,109.0316132]
["bitfinex","SOLUSD",1724257250253,0.8415702,140.52,140.51,108.42808]
["bitfinex","SOLUSD",1724257251647,0.8415702,140.52,140.51,74.21808]
["bitfinex","SOLUSD",1724257251941,0.8415702,140.52,140.51,28.9671]
["bitfinex","SOLUSD",1724257252148,0.8415702,140.52,140.51,22.906]
["bitfinex","SOLUSD",1724257253142,0.8415702,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1724257254639,0.8415702,140.52,140.51,7.24239]
["bitfinex","SOLUSD",1724257255446,0.8415702,140.52,140.51,52.36788]
["bitfinex","SOLUSD",1724257256627,0.8415702,140.52,140.51,7.24239]
["bitfinex","SOLUSD",1724257256832,0.8415702,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1724257257123,0.8415702,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1724257257734,0.8415702,140.52,140.49,24.9123]
["bitfinex","SOLUSD",1724257257944,7.9580702,140.52,140.46,53.3936]
["bitfinex","SOLUSD",1724257258118,0.8415702,140.52,140.46,53.3936]
["bitfinex","SOLUSD",1724257260067,0.8415702,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724257260263,0.8415702,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1724257261556,0.8415702,140.52,140.48,17.7958]
["bitfinex","SOLUSD",1724257262061,0.8415702,140.52,140.48,24.914]
["bitfinex","SOLUSD",1724257262464,0.8415702,140.52,140.48,17.7958]
["bitfinex","SOLUSD",1724257263159,7.1174,140.5,140.45,0.08239441]
["bitfinex","SOLUSD",1724257263338,0.8415702,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1724257263537,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1724257264443,7.117,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1724257264760,8.64881415,140.5,140.45,17.7995]
["bitfinex","SOLUSD",1724257265001,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724257269164,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724257270350,7.117,140.51,140.46,7.119]
["bitfinex","SOLUSD",1724257270858,6.6252,140.5,140.42,17.8028]
["bitfinex","SOLUSD",1724257271062,7.1191,140.47,140.42,24.9238]
["bitfinex","SOLUSD",1724257271458,7.1201,140.45,140.42,17.8028]
["bitfinex","SOLUSD",1724257271477,15.9373,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1724257271478,7.1204,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1724257272162,7.1204,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1724257272462,7.121,140.43,140.39,17.8071]
["bitfinex","SOLUSD",1724257272663,7.1215,140.42,140.36,17.8107]
["bitfinex","SOLUSD",1724257272854,7.1222,140.41,140.37,7.124]
["bitfinex","SOLUSD",1724257273048,15.8687,140.42,140.36,17.8107]
["bitfinex","SOLUSD",1724257273355,15.8687,140.42,140.38,7.123]
["bitfinex","SOLUSD",1724257275268,7.1206,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1724257275444,27.1211,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1724257275748,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1724257276269,27.1204,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1724257277972,7.1211,140.43,140.38,24.9313]
["bitfinex","SOLUSD",1724257278846,7.1215,140.42,140.38,24.9313]
["bitfinex","SOLUSD",1724257280851,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1724257281120,7.1215,140.42,140.38,24.9315]
["bitfinex","SOLUSD",1724257281771,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1724257281772,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1724257282073,20.0,140.44,140.38,17.8082]
["bitfinex","SOLUSD",1724257282379,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724257282553,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724257283174,23.3418,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1724257283556,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724257283757,7.1211,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1724257284682,27.1206,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1724257284843,20.0,140.44,140.41,7.1216]
["bitfinex","SOLUSD",1724257285042,27.1201,140.45,140.4,24.9277]
["bitfinex","SOLUSD",1724257285273,27.1201,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724257285651,7.1206,140.44,140.4,24.9279]
["bitfinex","SOLUSD",1724257287174,27.12,140.45,140.4,24.9279]
["bitfinex","SOLUSD",1724257287574,7.1205,140.44,140.4,24.9279]
["bitfinex","SOLUSD",1724257288077,27.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724257288287,20.0,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1724257289359,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1724257289560,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724257289766,27.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724257290270,7.1199,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1724257290871,27.1196,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724257292152,27.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1724257292456,27.1196,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1724257292655,27.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724257293875,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724257294181,7.03770559,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724257295860,27.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724257296675,27.1195,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724257296676,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1724257296990,20.0,140.46,140.4,15.347]
["bitfinex","SOLUSD",1724257296991,7.44914407,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724257297189,7.1178,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724257297379,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724257297573,0.8415702,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1724257298163,0.8415702,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724257299087,0.8415702,140.52,140.48,24.9133]
["bitfinex","SOLUSD",1724257299269,7.9579702,140.52,140.48,24.9133]
["bitfinex","SOLUSD",1724257300597,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724257300807,7.1174,140.5,140.45,24.9188]
["bitfinex","SOLUSD",1724257300964,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1724257301300,27.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724257302274,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724257304466,7.1175,140.5,140.45,17.7993]
["bitfinex","SOLUSD",1724257304668,0.8415702,140.52,140.43,16.0005]
["bitfinex","SOLUSD",1724257304669,21.53141415,140.49,140.43,16.0005]
["bitfinex","SOLUSD",1724257304870,7.1189,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724257305076,27.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1724257305583,27.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724257306492,20.0,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724257306894,27.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724257307595,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724257308393,20.0,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724257309501,20.0,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1724257309815,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1724257310997,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1724257311492,8.64881415,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1724257312278,7.1176,140.5,140.46,17.7982]
["bitfinex","SOLUSD",1724257312679,7.1176,140.5,140.46,24.9175]
["bitfinex","SOLUSD",1724257313087,7.1179,140.49,140.46,17.7982]
["bitfinex","SOLUSD",1724257313289,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1724257314181,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724257314500,20.0,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1724257315312,20.0,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724257315474,27.1182,140.49,140.45,24.9195]
["bitfinex","SOLUSD",1724257316182,20.0,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724257316378,20.0,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1724257316579,0.8415702,140.52,140.45,17.7996]
["bitfinex","SOLUSD",1724257316985,45.8415702,140.52,140.45,17.7996]
["bitfinex","SOLUSD",1724257317185,7.1177,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1724257317495,20.0,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1724257318794,20.0,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1724257319110,20.0,140.51,140.43,16.0005]
["bitfinex","SOLUSD",1724257319321,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724257319911,7.1188,140.48,140.44,24.9214]
["bitfinex","SOLUSD",1724257320399,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724257323099,7.1174,140.5,140.46,24.9178]
["bitfinex","SOLUSD",1724257323320,27.1179,140.49,140.46,17.7985]
["bitfinex","SOLUSD",1724257323675,20.0,140.49,140.46,24.9179]
["bitfinex","SOLUSD",1724257324503,7.1187,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724257324684,20.0,140.49,140.43,16.0005]
["bitfinex","SOLUSD",1724257324879,21.53141415,140.51,140.44,17.8008]
["bitfinex","SOLUSD",1724257325215,21.53141415,140.51,140.4,6.0441]
["bitfinex","SOLUSD",1724257325216,45.0,140.5,140.41,17.8041]
["bitfinex","SOLUSD",1724257325422,21.53141415,140.49,140.41,17.8041]
["bitfinex","SOLUSD",1724257325578,21.53141415,140.49,140.4,6.0441]
["bitfinex","SOLUSD",1724257325579,46.53141415,140.48,140.39,23.4546]
["bitfinex","SOLUSD",1724257325776,6.2296,140.46,140.38,24.9313]
["bitfinex","SOLUSD",1724257325992,7.1216,140.42,140.38,24.9313]
["bitfinex","SOLUSD",1724257326909,7.121,140.43,140.38,24.9313]
["bitfinex","SOLUSD",1724257327418,7.1211,140.43,140.38,24.9314]
["bitfinex","SOLUSD",1724257327822,66.53141415,140.42,140.35,33.5767]
["bitfinex","SOLUSD",1724257328333,72.1219,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1724257328918,20.0,140.42,140.35,33.5767]
["bitfinex","SOLUSD",1724257329300,20.0,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724257329500,27.1215,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1724257330276,1.53141415,140.41,140.35,33.5767]
["bitfinex","SOLUSD",1724257330518,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724257331023,1.53141415,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1724257331385,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1724257332308,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1724257332513,20.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1724257333026,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1724257333232,20.0,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1724257333522,7.1205,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1724257333726,20.0,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1724257334019,20.0,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1724257334617,27.1206,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1724257335346,27.1206,140.44,140.39,24.9297]
["bitfinex","SOLUSD",1724257337652,20.0,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1724257337838,20.0,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1724257338145,27.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724257339437,27.1206,140.44,140.39,24.9297]
["bitfinex","SOLUSD",1724257339826,8.65251415,140.43,140.39,24.9297]
["bitfinex","SOLUSD",1724257340151,7.1211,140.43,140.39,24.9297]
["bitfinex","SOLUSD",1724257340656,27.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1724257341451,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1724257341644,27.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1724257342572,27.12,140.45,140.41,17.8043]
["bitfinex","SOLUSD",1724257342573,20.0,140.45,140.41,17.8043]
["bitfinex","SOLUSD",1724257342866,20.0,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1724257343027,20.0,140.47,140.41,17.8043]
["bitfinex","SOLUSD",1724257343028,1.53141415,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1724257343230,15.5064,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1724257343231,20.0,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1724257344141,20.0,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1724257344672,15.5064,140.49,140.43,17.8017]
["bitfinex","SOLUSD",1724257344856,7.1185,140.48,140.43,17.8017]
["bitfinex","SOLUSD",1724257345949,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724257346748,7.1191,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1724257346948,8.65051415,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1724257347134,8.65051415,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1724257347533,7.1191,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1724257350434,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724257350632,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724257351162,20.0,140.47,140.43,24.9225]
["bitfinex","SOLUSD",1724257352286,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724257353243,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1724257353740,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1724257354345,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724257355149,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724257356439,7.119,140.47,140.43,24.9225]
["bitfinex","SOLUSD",1724257356778,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1724257359668,20.768,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1724257359967,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1724257360179,18.6328702,140.52,140.44,15.8956]
["bitfinex","SOLUSD",1724257360180,0.8415702,140.52,140.44,15.8956]
["bitfinex","SOLUSD",1724257360347,7.9582702,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1724257360665,7.9582702,140.52,140.47,17.7971]
["bitfinex","SOLUSD",1724257360666,7.1171,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1724257360921,27.1171,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1724257361873,20.0,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724257362072,0.8415702,140.52,140.47,17.7971]
["bitfinex","SOLUSD",1724257362973,7.9579702,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724257363272,20.0,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1724257365178,20.8415702,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1724257365983,0.8415702,140.52,140.49,17.7945]
["bitfinex","SOLUSD",1724257366282,0.8415702,140.52,140.5,8.54027257]
["bitfinex","SOLUSD",1724257366477,0.8415702,140.52,140.5,7.117]
["bitfinex","SOLUSD",1724257366857,0.8415702,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1724257367259,0.8415702,140.52,140.51,7.24239]
["bitfinex","SOLUSD",1724257368862,0.8415702,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1724257372063,0.8415702,140.52,140.51,7.24239]
["bitfinex","SOLUSD",1724257374569,0.8415702,140.52,140.51,7.36788]
["bitfinex","SOLUSD",1724257375167,0.8415702,140.52,140.51,21.01788]
["bitfinex","SOLUSD",1724257375968,20.51323967,140.62,140.51,21.01788]
["bitfinex","SOLUSD",1724257375969,16.3372,140.64,140.56,7.1141]
["bitfinex","SOLUSD",1724257376491,16.3372,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1724257376663,7.1115,140.62,140.55,13.65]
["bitfinex","SOLUSD",1724257376983,7.1113,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1724257378164,20.0,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724257380066,20.0,140.62,140.58,23.6999]
["bitfinex","SOLUSD",1724257380289,27.1116,140.62,140.58,16.5867]
["bitfinex","SOLUSD",1724257380901,27.1116,140.62,140.58,23.6999]
["bitfinex","SOLUSD",1724257381058,7.1118,140.61,140.58,16.5867]
["bitfinex","SOLUSD",1724257381275,20.0,140.62,140.58,16.5867]
["bitfinex","SOLUSD",1724257381479,7.1117,140.62,140.58,16.5867]
["bitfinex","SOLUSD",1724257381770,20.0,140.61,140.58,16.5867]
["bitfinex","SOLUSD",1724257382162,21.53141415,140.61,140.57,17.7841]
["bitfinex","SOLUSD",1724257382359,21.53141415,140.64,140.57,17.7841]
["bitfinex","SOLUSD",1724257382564,45.0,140.63,140.57,17.7841]
["bitfinex","SOLUSD",1724257382890,20.0,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1724257383479,7.1124,140.6,140.57,17.7841]
["bitfinex","SOLUSD",1724257383895,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1724257384786,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724257386969,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724257387178,20.0,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724257387383,7.1116,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724257387720,20.0,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724257388985,7.1109,140.63,140.58,17.7831]
["bitfinex","SOLUSD",1724257389183,20.0,140.62,140.58,17.7831]
["bitfinex","SOLUSD",1724257389797,20.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1724257392199,27.1115,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1724257392795,27.1115,140.62,140.58,17.7831]
["bitfinex","SOLUSD",1724257392993,8.64341415,140.61,140.58,17.7831]
["bitfinex","SOLUSD",1724257393904,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724257394695,17.7751,140.65,140.57,17.7845]
["bitfinex","SOLUSD",1724257394903,7.1122,140.61,140.57,24.8982]
["bitfinex","SOLUSD",1724257399107,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724257399722,7.1097,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724257400030,0.8415702,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257400318,7.9504702,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257400588,7.9504702,140.67,140.61,33.5556]
["bitfinex","SOLUSD",1724257400589,7.9504702,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724257400891,7.1096,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1724257401088,8.64101415,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1724257401309,7.1099,140.65,140.61,24.8911]
["bitfinex","SOLUSD",1724257401511,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724257402018,7.1095,140.66,140.61,24.8911]
["bitfinex","SOLUSD",1724257403463,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724257403705,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724257404107,0.8415702,140.67,140.63,17.7767]
["bitfinex","SOLUSD",1724257404311,0.8415702,140.67,140.63,24.8874]
["bitfinex","SOLUSD",1724257404615,7.9503702,140.67,140.63,24.8874]
["bitfinex","SOLUSD",1724257404995,0.8415702,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1724257406698,7.1093,140.66,140.63,17.7767]
["bitfinex","SOLUSD",1724257406923,0.8415702,140.67,140.63,17.7767]
["bitfinex","SOLUSD",1724257407091,7.9506702,140.67,140.63,17.7767]
["bitfinex","SOLUSD",1724257407924,7.1107,140.64,140.6,17.7799]
["bitfinex","SOLUSD",1724257408129,1.53141415,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724257408427,20.8415702,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1724257408724,45.0,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1724257408909,21.53141415,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1724257409107,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724257409950,7.1103,140.64,140.59,24.8945]
["bitfinex","SOLUSD",1724257410527,7.1103,140.64,140.6,7.112]
["bitfinex","SOLUSD",1724257410949,7.1111,140.63,140.59,24.8945]
["bitfinex","SOLUSD",1724257411135,7.1114,140.62,140.59,17.7818]
["bitfinex","SOLUSD",1724257411445,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1724257411656,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724257413030,7.1109,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1724257413461,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724257416340,7.1112,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724257416541,1.53141415,140.64,140.58,17.7829]
["bitfinex","SOLUSD",1724257416849,46.53141415,140.64,140.58,17.7829]
["bitfinex","SOLUSD",1724257417571,7.1113,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1724257417730,35.9207,140.65,140.58,17.7829]
["bitfinex","SOLUSD",1724257417928,7.1113,140.63,140.58,24.896]
["bitfinex","SOLUSD",1724257419650,7.1113,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724257420351,53.6957,140.65,140.58,17.7829]
["bitfinex","SOLUSD",1724257420565,7.1115,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1724257421157,7.1125,140.6,140.55,40.9563]
["bitfinex","SOLUSD",1724257423757,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724257425372,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724257427757,45.0,140.64,140.55,33.8418]
["bitfinex","SOLUSD",1724257427932,20.0,140.63,140.55,33.8418]
["bitfinex","SOLUSD",1724257428836,7.112,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1724257429735,1.53141415,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724257429947,7.1121,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1724257431553,1.53141415,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1724257431554,7.1128,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724257431998,7.1128,140.6,140.55,33.8418]
["bitfinex","SOLUSD",1724257431999,7.1133,140.58,140.55,17.7865]
["bitfinex","SOLUSD",1724257432235,39.30891415,140.63,140.55,17.7865]
["bitfinex","SOLUSD",1724257432236,7.113,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1724257432431,39.30891415,140.63,140.55,17.7865]
["bitfinex","SOLUSD",1724257432432,7.1127,140.6,140.55,17.7865]
["bitfinex","SOLUSD",1724257432667,7.1127,140.6,140.56,7.114]
["bitfinex","SOLUSD",1724257433444,7.1127,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1724257434869,7.1129,140.59,140.55,24.9012]
["bitfinex","SOLUSD",1724257438997,7.43880276,140.64,140.56,15.181]
["bitfinex","SOLUSD",1724257439438,7.1111,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724257439452,7.1105,140.64,140.59,24.8948]
["bitfinex","SOLUSD",1724257439643,7.1099,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1724257439844,7.1099,140.65,140.61,8.53378261]
["bitfinex","SOLUSD",1724257440160,0.8415702,140.67,140.61,8.53378261]
["bitfinex","SOLUSD",1724257440161,7.1094,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1724257442137,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724257442211,0.8415702,140.67,140.61,33.5763]
["bitfinex","SOLUSD",1724257442347,0.8415702,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724257443150,0.8415702,140.67,140.63,24.8874]
["bitfinex","SOLUSD",1724257444452,0.8415702,140.67,140.64,8.48684939]
["bitfinex","SOLUSD",1724257444854,0.8415702,140.67,140.66,24.8826]
["bitfinex","SOLUSD",1724257445224,0.8415702,140.67,140.66,17.7733]
["bitfinex","SOLUSD",1724257446147,0.8415702,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1724257447048,0.8415702,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724257448177,7.9504702,140.67,140.63,24.8868]
["bitfinex","SOLUSD",1724257448380,7.9504702,140.67,140.63,17.7761]
["bitfinex","SOLUSD",1724257449568,0.8415702,140.67,140.63,17.7761]
["bitfinex","SOLUSD",1724257449887,0.8415702,140.67,140.63,24.8868]
["bitfinex","SOLUSD",1724257449888,7.9505702,140.67,140.63,24.8868]
["bitfinex","SOLUSD",1724257450552,0.8415702,140.67,140.64,7.11]
["bitfinex","SOLUSD",1724257452394,0.8415702,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1724257456458,0.8415702,140.67,140.66,7.23479]
["bitfinex","SOLUSD",1724257457485,0.8415702,140.67,140.66,25.15048551]
["bitfinex","SOLUSD",1724257458268,0.8415702,140.67,140.66,23.72909]
["bitfinex","SOLUSD",1724257459038,0.8415702,140.67,140.66,23.6036]
["bitfinex","SOLUSD",1724257460391,0.8415702,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1724257461262,7.9505702,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257461591,8.64121415,140.66,140.62,17.7774]
["bitfinex","SOLUSD",1724257461776,8.64121415,140.66,140.62,24.8885]
["bitfinex","SOLUSD",1724257462061,7.1098,140.66,140.62,24.8885]
["bitfinex","SOLUSD",1724257462781,0.8415702,140.67,140.59,68.7524]
["bitfinex","SOLUSD",1724257462981,1.53141415,140.66,140.59,68.7524]
["bitfinex","SOLUSD",1724257463180,65.8415702,140.67,140.59,68.7524]
["bitfinex","SOLUSD",1724257463393,65.8415702,140.67,140.61,17.7793]
["bitfinex","SOLUSD",1724257463562,20.8415702,140.67,140.61,17.7793]
["bitfinex","SOLUSD",1724257463764,0.8415702,140.67,140.61,17.7793]
["bitfinex","SOLUSD",1724257464876,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724257465588,7.9504702,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724257466084,7.9504702,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257466299,21.5604702,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257469376,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724257469573,8.64071415,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724257469771,13.61,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1724257471890,7.9503702,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257472295,0.8415702,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724257472465,0.8415702,140.67,140.63,17.7768]
["bitfinex","SOLUSD",1724257472801,0.8415702,140.67,140.64,0.12549]
["bitfinex","SOLUSD",1724257472980,0.8415702,140.67,140.65,7.1096]
["bitfinex","SOLUSD",1724257476595,0.8415702,140.67,140.66,8.53098548]
["bitfinex","SOLUSD",1724257476776,0.8415702,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1724257479683,0.8415702,140.67,140.66,7.23479]
["bitfinex","SOLUSD",1724257486200,0.8415702,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1724257489012,0.8415702,140.67,140.66,7.23479]
["bitfinex","SOLUSD",1724257493115,0.8415702,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1724257494109,6.92798786,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1724257494322,6.92798786,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724257494999,20.0,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724257495000,27.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724257495692,7.1068,140.71,140.67,24.8802]
["bitfinex","SOLUSD",1724257496122,20.0,140.72,140.64,33.0917]
["bitfinex","SOLUSD",1724257496419,7.108,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1724257497518,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257497823,8.63891415,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257498194,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257501092,7.1075,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1724257501497,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257503413,13.61,140.68,140.64,17.7749]
["bitfinex","SOLUSD",1724257503614,13.61,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1724257504717,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257505403,20.7174,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257506925,8.63921415,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1724257507304,8.63921415,140.69,140.64,24.8848]
["bitfinex","SOLUSD",1724257507622,8.63921415,140.69,140.64,17.7749]
["bitfinex","SOLUSD",1724257507920,7.1078,140.69,140.64,17.7749]
["bitfinex","SOLUSD",1724257508598,7.1074,140.7,140.64,17.7749]
["bitfinex","SOLUSD",1724257509917,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257510613,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724257511612,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724257511812,15.5514,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724257512017,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724257512515,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1724257513506,7.1064,140.72,140.68,7.108]
["bitfinex","SOLUSD",1724257514515,7.1059,140.73,140.68,7.108]
["bitfinex","SOLUSD",1724257514824,20.0,140.72,140.68,7.108]
["bitfinex","SOLUSD",1724257517008,20.0,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1724257517226,16.1575,140.77,140.69,1.42130922]
["bitfinex","SOLUSD",1724257517522,16.1575,140.77,140.7,24.8748]
["bitfinex","SOLUSD",1724257517523,27.1053,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724257518329,20.7153,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1724257519528,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724257520315,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724257520628,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1724257520833,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724257521246,7.1027,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1724257521530,7.1027,140.79,140.73,17.7644]
["bitfinex","SOLUSD",1724257521531,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724257522238,7.1033,140.78,140.73,17.7644]
["bitfinex","SOLUSD",1724257522239,7.1033,140.78,140.73,24.87]
["bitfinex","SOLUSD",1724257522758,7.1038,140.77,140.73,24.87]
["bitfinex","SOLUSD",1724257525547,7.1038,140.77,140.73,17.7644]
["bitfinex","SOLUSD",1724257525743,45.0,140.76,140.73,17.7644]
["bitfinex","SOLUSD",1724257526257,7.1038,140.77,140.73,24.87]
["bitfinex","SOLUSD",1724257528114,17.3413702,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1724257528318,7.103,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724257528563,20.0,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724257529139,27.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1724257529534,20.0,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1724257529844,20.0,140.79,140.75,17.7614]
["bitfinex","SOLUSD",1724257530054,20.0,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1724257531347,20.0,140.79,140.75,24.866]
["bitfinex","SOLUSD",1724257531925,0.8415702,140.81,140.77,24.8619]
["bitfinex","SOLUSD",1724257533949,7.9432702,140.81,140.77,24.8619]
["bitfinex","SOLUSD",1724257534447,7.1024,140.8,140.77,17.7584]
["bitfinex","SOLUSD",1724257534640,1.53141415,140.79,140.74,17.7624]
["bitfinex","SOLUSD",1724257536070,7.1028,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1724257536841,8.63471415,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1724257537030,7.1033,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1724257537446,7.1038,140.77,140.73,30.0751]
["bitfinex","SOLUSD",1724257537653,7.1052,140.75,140.71,24.8727]
["bitfinex","SOLUSD",1724257538558,52.1044,140.76,140.71,24.8727]
["bitfinex","SOLUSD",1724257539862,1.53141415,140.75,140.69,29.6905]
["bitfinex","SOLUSD",1724257540064,20.0,140.75,140.69,29.6905]
["bitfinex","SOLUSD",1724257540241,7.1057,140.74,140.69,29.6905]
["bitfinex","SOLUSD",1724257540950,7.1057,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1724257542832,20.9,173.0,140.7,17.7678]
["bitfinex","SOLUSD",1724257542833,17.7565,140.8,140.7,17.7678]
["bitfinex","SOLUSD",1724257543031,45.0,140.79,140.7,17.7678]
["bitfinex","SOLUSD",1724257543434,45.0,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1724257544062,20.0,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1724257544232,45.0,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1724257544435,20.0,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724257544839,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724257545784,8.63671415,140.74,140.7,17.7678]
["bitfinex","SOLUSD",1724257546074,8.63721415,140.73,140.69,23.2894]
["bitfinex","SOLUSD",1724257546252,1.53141415,140.73,140.67,24.8797]
["bitfinex","SOLUSD",1724257546564,37.761,140.76,140.67,24.8797]
["bitfinex","SOLUSD",1724257546565,7.1068,140.71,140.67,24.8797]
["bitfinex","SOLUSD",1724257547237,7.1074,140.7,140.67,17.771]
["bitfinex","SOLUSD",1724257547558,13.61,140.7,140.67,24.8798]
["bitfinex","SOLUSD",1724257548559,7.1069,140.71,140.67,24.8798]
["bitfinex","SOLUSD",1724257548786,20.0,140.76,140.67,17.771]
["bitfinex","SOLUSD",1724257548939,7.1063,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1724257550969,7.1059,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1724257551466,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1724257551642,20.0,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1724257552444,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1724257552644,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724257555652,7.1049,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1724257557067,7.1053,140.74,140.7,28.9085]
["bitfinex","SOLUSD",1724257557475,7.1058,140.73,140.7,21.8014]
["bitfinex","SOLUSD",1724257557778,7.1056,140.74,140.7,22.3845]
["bitfinex","SOLUSD",1724257558148,7.1058,140.73,140.7,15.2772]
["bitfinex","SOLUSD",1724257559072,7.1054,140.74,140.7,22.3844]
["bitfinex","SOLUSD",1724257559181,17.7583,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1724257559182,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724257559354,7.1048,140.75,140.71,8.5278319]
["bitfinex","SOLUSD",1724257559962,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1724257560168,27.1048,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1724257562579,1.53141415,140.74,140.7,15.2772]
["bitfinex","SOLUSD",1724257562782,7.1054,140.74,140.7,22.3844]
["bitfinex","SOLUSD",1724257563580,7.1068,140.71,140.68,17.7699]
["bitfinex","SOLUSD",1724257563757,13.61,140.7,140.68,24.8782]
["bitfinex","SOLUSD",1724257564455,13.61,140.7,140.68,17.7699]
["bitfinex","SOLUSD",1724257564964,20.7164,140.72,140.68,24.8781]
["bitfinex","SOLUSD",1724257565974,7.1069,140.71,140.68,17.7699]
["bitfinex","SOLUSD",1724257567186,20.7164,140.72,140.68,24.8781]
["bitfinex","SOLUSD",1724257568668,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1724257569069,7.1064,140.72,140.68,24.8781]
["bitfinex","SOLUSD",1724257574786,7.1068,140.71,140.68,17.7699]
["bitfinex","SOLUSD",1724257575598,7.1068,140.71,140.68,24.8782]
["bitfinex","SOLUSD",1724257576486,7.1068,140.71,140.68,17.7699]
["bitfinex","SOLUSD",1724257576997,7.1074,140.7,140.66,16.6121]
["bitfinex","SOLUSD",1724257577175,7.1074,140.7,140.66,23.7213]
["bitfinex","SOLUSD",1724257578618,7.1078,140.69,140.66,16.6121]
["bitfinex","SOLUSD",1724257579804,13.61,140.7,140.66,23.7214]
["bitfinex","SOLUSD",1724257579805,20.7175,140.7,140.66,23.7214]
["bitfinex","SOLUSD",1724257580986,13.61,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1724257581189,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724257583579,7.1069,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1724257587999,13.61,140.72,140.67,17.7717]
["bitfinex","SOLUSD",1724257588386,13.61,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724257588776,20.7163,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724257595195,20.7163,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1724257595196,7.1071,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1724257596311,7.1073,140.7,140.67,17.7717]
["bitfinex","SOLUSD",1724257597989,7.1069,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1724257599622,13.61,140.7,140.66,16.6121]
["bitfinex","SOLUSD",1724257599817,22.24891415,140.7,140.66,16.6121]
["bitfinex","SOLUSD",1724257600114,20.7175,140.7,140.66,23.7214]
["bitfinex","SOLUSD",1724257600423,7.1078,140.69,140.66,16.6121]
["bitfinex","SOLUSD",1724257601062,19.29631415,140.73,140.66,16.6121]
["bitfinex","SOLUSD",1724257601063,7.1083,140.68,140.66,16.6121]
["bitfinex","SOLUSD",1724257601557,17.7673,140.71,140.61,32.8154]
["bitfinex","SOLUSD",1724257601615,7.1096,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1724257603004,1.53141415,140.65,140.62,7.1109]
["bitfinex","SOLUSD",1724257603321,7.1105,140.64,140.61,15.0368]
["bitfinex","SOLUSD",1724257603633,1.53141415,140.63,140.61,15.0368]
["bitfinex","SOLUSD",1724257603995,7.1105,140.64,140.61,15.0368]
["bitfinex","SOLUSD",1724257604197,7.11,140.65,140.61,22.1485]
["bitfinex","SOLUSD",1724257604396,7.1094,140.66,140.61,22.1485]
["bitfinex","SOLUSD",1724257605514,7.43339978,140.7,140.61,22.1485]
["bitfinex","SOLUSD",1724257605515,7.43339978,140.7,140.62,17.7781]
["bitfinex","SOLUSD",1724257605728,7.1087,140.68,140.63,8.02829112]
["bitfinex","SOLUSD",1724257605908,20.0,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1724257606114,27.1089,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1724257606320,7.1095,140.66,140.62,24.8892]
["bitfinex","SOLUSD",1724257606929,7.1103,140.64,140.61,15.0368]
["bitfinex","SOLUSD",1724257607420,20.0,140.67,140.61,15.0368]
["bitfinex","SOLUSD",1724257607625,7.1099,140.65,140.61,22.1485]
["bitfinex","SOLUSD",1724257607828,7.1099,140.65,140.61,15.0368]
["bitfinex","SOLUSD",1724257608337,7.1099,140.65,140.61,22.1484]
["bitfinex","SOLUSD",1724257615231,7.1095,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724257618627,20.0,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1724257618930,20.0,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724257619129,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724257619321,20.0,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1724257619717,7.43339978,140.7,140.65,17.7739]
["bitfinex","SOLUSD",1724257620037,7.1076,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724257620827,8.63921415,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1724257621028,13.61,140.67,140.63,7.1103]
["bitfinex","SOLUSD",1724257621218,20.7188,140.67,140.63,7.1103]
["bitfinex","SOLUSD",1724257622933,13.61,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724257625742,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724257625928,20.0,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724257627248,40.7183,140.68,140.64,24.8855]
["bitfinex","SOLUSD",1724257627649,40.7183,140.68,140.61,39.9278]
["bitfinex","SOLUSD",1724257627650,7.1098,140.65,140.61,39.9278]
["bitfinex","SOLUSD",1724257627855,13.61,140.63,140.61,39.9278]
["bitfinex","SOLUSD",1724257628031,13.61,140.63,140.61,32.8161]
["bitfinex","SOLUSD",1724257628947,13.61,140.63,140.61,39.9279]
["bitfinex","SOLUSD",1724257629150,7.11,140.65,140.61,39.9279]
["bitfinex","SOLUSD",1724257629531,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724257629861,45.0,140.65,140.61,32.8161]
["bitfinex","SOLUSD",1724257630148,52.1103,140.65,140.61,39.9278]
["bitfinex","SOLUSD",1724257630530,37.7712,140.68,140.61,32.8161]
["bitfinex","SOLUSD",1724257630722,37.7712,140.68,140.63,7.1103]
["bitfinex","SOLUSD",1724257630723,7.1089,140.67,140.63,7.1103]
["bitfinex","SOLUSD",1724257632949,27.1085,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724257633343,7.1088,140.67,140.63,24.8875]
["bitfinex","SOLUSD",1724257634026,8.64021415,140.67,140.63,24.8875]
["bitfinex","SOLUSD",1724257634238,7.1093,140.66,140.63,17.7769]
["bitfinex","SOLUSD",1724257634625,1.53141415,140.65,140.61,15.0368]
["bitfinex","SOLUSD",1724257634851,1.53141415,140.65,140.6,23.9286]
["bitfinex","SOLUSD",1724257634852,7.1109,140.63,140.6,17.7801]
["bitfinex","SOLUSD",1724257635027,13.61,140.62,140.6,17.7801]
["bitfinex","SOLUSD",1724257635236,13.61,140.62,140.6,24.8924]
["bitfinex","SOLUSD",1724257635440,7.1104,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1724257635645,13.61,140.63,140.6,24.8924]
["bitfinex","SOLUSD",1724257636752,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724257636947,8.64131415,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724257637129,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724257637579,1.53141415,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724257637860,7.1108,140.63,140.6,17.7801]
["bitfinex","SOLUSD",1724257638033,7.1108,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1724257639559,7.1113,140.62,140.58,23.2563]
["bitfinex","SOLUSD",1724257641172,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724257641355,19.30481415,140.66,140.58,16.1431]
["bitfinex","SOLUSD",1724257641538,7.1111,140.63,140.58,23.2561]
["bitfinex","SOLUSD",1724257642041,7.1115,140.62,140.58,23.2561]
["bitfinex","SOLUSD",1724257642636,7.1118,140.61,140.58,16.1431]
["bitfinex","SOLUSD",1724257643332,7.1128,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1724257643529,7.1124,140.6,140.56,8.89540179]
["bitfinex","SOLUSD",1724257643863,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1724257644431,1.53141415,140.59,140.55,4.25886759]
["bitfinex","SOLUSD",1724257644652,7.1134,140.58,140.56,1.78118887]
["bitfinex","SOLUSD",1724257644855,8.64521415,140.57,140.54,17.788]
["bitfinex","SOLUSD",1724257645037,1.53141415,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1724257645534,7.1138,140.57,140.54,1.78146692]
["bitfinex","SOLUSD",1724257645741,7.1138,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1724257646441,7.1138,140.57,140.52,11.37586322]
["bitfinex","SOLUSD",1724257646653,7.1138,140.57,140.53,1.78153593]
["bitfinex","SOLUSD",1724257646842,7.1138,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1724257648842,19.31271415,140.6,140.52,1.78148952]
["bitfinex","SOLUSD",1724257649161,20.0,140.61,140.48,47.5472]
["bitfinex","SOLUSD",1724257649162,7.1162,140.53,140.48,47.5472]
["bitfinex","SOLUSD",1724257649374,7.1162,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724257650746,1.53141415,140.57,140.49,8.89959064]
["bitfinex","SOLUSD",1724257650747,7.1155,140.54,140.49,8.89959064]
["bitfinex","SOLUSD",1724257650950,7.115,140.55,140.49,1.78179064]
["bitfinex","SOLUSD",1724257651139,7.115,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1724257651346,1.53141415,140.54,140.49,1.78173452]
["bitfinex","SOLUSD",1724257651578,7.116,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724257651744,1.53141415,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724257651745,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724257652247,1.53141415,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1724257652566,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1724257652987,40.3476,140.58,140.5,7.1172]
["bitfinex","SOLUSD",1724257653246,7.115,140.55,140.5,17.7932]
["bitfinex","SOLUSD",1724257653568,7.115,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1724257654763,7.115,140.55,140.5,24.9104]
["bitfinex","SOLUSD",1724257655881,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724257659350,65.0,140.57,140.52,17.7905]
["bitfinex","SOLUSD",1724257659548,27.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1724257659849,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1724257661849,7.1145,140.56,140.52,24.9065]
["bitfinex","SOLUSD",1724257664774,8.64631415,140.55,140.52,24.9065]
["bitfinex","SOLUSD",1724257665077,1.53141415,140.54,140.52,17.7905]
["bitfinex","SOLUSD",1724257665277,7.1149,140.55,140.52,17.7905]
["bitfinex","SOLUSD",1724257668792,21.53141415,140.56,140.52,17.7905]
["bitfinex","SOLUSD",1724257668982,7.1149,140.55,140.52,17.7905]
["bitfinex","SOLUSD",1724257672984,1.53141415,140.54,140.52,17.7905]
["bitfinex","SOLUSD",1724257673165,8.64681415,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724257674688,7.1154,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1724257675781,1.53141415,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1724257675990,7.1167,140.52,140.47,7.121]
["bitfinex","SOLUSD",1724257676208,8.64811415,140.52,140.47,7.121]
["bitfinex","SOLUSD",1724257676488,7.1167,140.52,140.47,7.121]
["bitfinex","SOLUSD",1724257676693,65.7461,140.53,140.48,7.118]
["bitfinex","SOLUSD",1724257677785,65.7461,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724257677991,20.7461,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1724257678884,7.1165,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1724257679101,7.1169,140.51,140.48,17.7958]
["bitfinex","SOLUSD",1724257679384,20.7469,140.51,140.47,14.2398]
["bitfinex","SOLUSD",1724257679694,1.53141415,140.5,140.45,17.799]
["bitfinex","SOLUSD",1724257679992,7.1177,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1724257680159,7.1177,140.5,140.45,17.799]
["bitfinex","SOLUSD",1724257680160,17.7901,140.53,140.45,17.799]
["bitfinex","SOLUSD",1724257680492,65.0,140.52,140.45,17.799]
["bitfinex","SOLUSD",1724257680787,45.0,140.51,140.45,17.799]
["bitfinex","SOLUSD",1724257681967,52.117,140.51,140.46,7.119]
["bitfinex","SOLUSD",1724257682188,27.1165,140.52,140.47,17.7966]
["bitfinex","SOLUSD",1724257682393,20.0,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1724257683896,20.7454,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1724257684267,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1724257684470,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1724257685766,7.1156,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724257686204,20.0,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1724257686686,7.1156,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724257687066,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1724257687399,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724257687594,27.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1724257690499,20.0,140.54,140.51,17.7916]
["bitfinex","SOLUSD",1724257690794,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724257691301,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724257692777,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1724257694805,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1724257695295,7.1122,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1724257695494,21.65135698,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1724257695495,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724257695694,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1724257696674,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1724257697210,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724257697576,20.0,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1724257698003,27.1114,140.62,140.57,17.7842]
["bitfinex","SOLUSD",1724257698189,27.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724257702605,20.0,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724257703104,7.1109,140.63,140.59,22.1873]
["bitfinex","SOLUSD",1724257703313,7.1084,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1724257703490,7.1084,140.68,140.63,24.8874]
["bitfinex","SOLUSD",1724257703811,7.1088,140.67,140.63,24.8874]
["bitfinex","SOLUSD",1724257703979,7.1085,140.68,140.63,24.8874]
["bitfinex","SOLUSD",1724257705005,7.109,140.67,140.63,24.8874]
["bitfinex","SOLUSD",1724257706607,7.109,140.67,140.63,17.7768]
["bitfinex","SOLUSD",1724257710027,7.109,140.67,140.63,24.8875]
["bitfinex","SOLUSD",1724257710613,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724257710811,20.0,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1724257716697,20.0,140.67,140.63,17.7768]
["bitfinex","SOLUSD",1724257716897,7.1091,140.67,140.63,24.8876]
["bitfinex","SOLUSD",1724257719523,20.0,140.69,140.6,17.78]
["bitfinex","SOLUSD",1724257719828,7.1098,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1724257720211,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724257723822,7.1092,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724257725330,7.1093,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1724257725512,7.1093,140.66,140.62,24.8892]
["bitfinex","SOLUSD",1724257730513,17.7711,140.68,140.59,75.5315]
["bitfinex","SOLUSD",1724257730717,13.61,140.65,140.59,75.5315]
["bitfinex","SOLUSD",1724257731806,7.1103,140.64,140.6,7.112]
["bitfinex","SOLUSD",1724257732211,20.7202,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724257734227,7.1094,140.66,140.61,17.7794]
["bitfinex","SOLUSD",1724257734541,7.1094,140.66,140.62,7.1108]
["bitfinex","SOLUSD",1724257735315,7.1098,140.65,140.61,24.8911]
["bitfinex","SOLUSD",1724257736412,8.64121415,140.65,140.61,24.8911]
["bitfinex","SOLUSD",1724257736632,7.1098,140.65,140.61,24.8911]
["bitfinex","SOLUSD",1724257740152,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1724257741630,7.1099,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1724257741939,7.4213713,140.71,140.65,17.7742]
["bitfinex","SOLUSD",1724257742255,7.1069,140.71,140.65,17.7742]
["bitfinex","SOLUSD",1724257742423,7.1069,140.71,140.66,1.42153257]
["bitfinex","SOLUSD",1724257742946,7.1061,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1724257743153,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724257743448,7.1061,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1724257743823,7.1061,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724257744552,6.3284,140.75,140.68,7.1083]
["bitfinex","SOLUSD",1724257744728,7.1062,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1724257745130,20.0,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1724257746154,20.0,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724257747524,20.0,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724257747748,27.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724257750253,20.0,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1724257752634,20.0,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724257752953,27.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724257753658,7.1072,140.71,140.67,24.8801]
["bitfinex","SOLUSD",1724257757259,20.0,140.72,140.64,39.2343]
["bitfinex","SOLUSD",1724257757427,1.53141415,140.71,140.64,39.2343]
["bitfinex","SOLUSD",1724257757630,21.53141415,140.74,140.64,39.2343]
["bitfinex","SOLUSD",1724257757830,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257758641,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724257759257,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724257759830,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257760031,1.53141415,140.71,140.66,17.773]
["bitfinex","SOLUSD",1724257760032,8.63851415,140.71,140.66,17.773]
["bitfinex","SOLUSD",1724257760727,8.63851415,140.71,140.66,24.8821]
["bitfinex","SOLUSD",1724257761465,8.63851415,140.71,140.64,21.4596]
["bitfinex","SOLUSD",1724257761466,40.69111415,140.72,140.62,17.7775]
["bitfinex","SOLUSD",1724257761666,7.1101,140.65,140.61,22.323]
["bitfinex","SOLUSD",1724257761847,7.1101,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724257765261,15.989,140.67,140.59,17.7815]
["bitfinex","SOLUSD",1724257765459,66.53141415,140.66,140.58,15.0963]
["bitfinex","SOLUSD",1724257765641,66.53141415,140.66,140.56,23.8721]
["bitfinex","SOLUSD",1724257766769,65.0,140.66,140.56,23.8721]
["bitfinex","SOLUSD",1724257766974,7.1116,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1724257767560,7.1109,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1724257767770,82.7737,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1724257767771,20.7204,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724257768668,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724257771978,13.61,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724257772973,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724257779165,7.1101,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724257780275,7.1103,140.64,140.6,24.8928]
["bitfinex","SOLUSD",1724257784064,20.7203,140.64,140.6,24.8928]
["bitfinex","SOLUSD",1724257787480,13.61,140.64,140.61,7.1116]
["bitfinex","SOLUSD",1724257787688,8.64271415,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724257787873,7.1113,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724257800103,65.0,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1724257800397,65.0,140.66,140.59,17.7818]
["bitfinex","SOLUSD",1724257800776,7.1103,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1724257800984,7.1102,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724257801196,20.0,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1724257802792,7.1102,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724257803798,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724257804077,7.1109,140.63,140.59,24.8946]
["bitfinex","SOLUSD",1724257804476,22.1272,140.67,140.59,17.7818]
["bitfinex","SOLUSD",1724257804477,8.64281415,140.62,140.59,17.7818]
["bitfinex","SOLUSD",1724257804668,1.53141415,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1724257804972,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1724257806384,64.30521415,140.66,140.57,4.25854172]
["bitfinex","SOLUSD",1724257806585,7.1114,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1724257807301,7.1109,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1724257807678,7.1114,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1724257808705,7.1114,140.62,140.56,17.785]
["bitfinex","SOLUSD",1724257808886,62.7738,140.66,140.56,17.785]
["bitfinex","SOLUSD",1724257808887,53.64351415,140.61,140.56,24.8989]
["bitfinex","SOLUSD",1724257809079,1.53141415,140.6,140.56,24.8989]
["bitfinex","SOLUSD",1724257809980,8.64381415,140.6,140.56,24.8989]
["bitfinex","SOLUSD",1724257810293,7.1124,140.6,140.56,24.8989]
["bitfinex","SOLUSD",1724257810810,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1724257810974,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1724257811173,7.1115,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1724257811375,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1724257811592,7.1109,140.63,140.58,24.8964]
["bitfinex","SOLUSD",1724257811800,7.1114,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1724257812385,7.1114,140.62,140.59,1.7809835]
["bitfinex","SOLUSD",1724257812585,7.1108,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724257812784,20.0,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1724257813598,20.0,140.63,140.58,24.8964]
["bitfinex","SOLUSD",1724257813808,21.53141415,140.65,140.58,24.8964]
["bitfinex","SOLUSD",1724257813982,66.53141415,140.65,140.58,24.8964]
["bitfinex","SOLUSD",1724257814184,1.53141415,140.64,140.58,24.8964]
["bitfinex","SOLUSD",1724257814874,7.1114,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1724257820406,7.1106,140.64,140.6,7.112]
["bitfinex","SOLUSD",1724257820707,7.1098,140.65,140.61,7.1113]
["bitfinex","SOLUSD",1724257821798,7.1088,140.67,140.62,17.7782]
["bitfinex","SOLUSD",1724257822121,40.90120462,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1724257822122,7.1086,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724257823321,7.1079,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1724257823486,0.25563623,140.71,140.64,17.7756]
["bitfinex","SOLUSD",1724257823689,18.02194894,140.73,140.64,17.7756]
["bitfinex","SOLUSD",1724257823690,7.1077,140.7,140.65,25.08587802]
["bitfinex","SOLUSD",1724257823915,7.1077,140.7,140.65,23.3058]
["bitfinex","SOLUSD",1724257824109,20.0,140.69,140.65,23.3058]
["bitfinex","SOLUSD",1724257825716,27.1078,140.69,140.65,23.3058]
["bitfinex","SOLUSD",1724257828908,20.0,140.69,140.64,17.7756]
["bitfinex","SOLUSD",1724257829226,7.1092,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257829601,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724257829800,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724257829998,20.0,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1724257830199,20.0,140.68,140.65,17.7743]
["bitfinex","SOLUSD",1724257830620,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257830915,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724257831302,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724257832719,20.0,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724257833223,20.0,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724257833736,20.0,140.72,140.68,5.9702]
["bitfinex","SOLUSD",1724257835326,27.1063,140.72,140.68,5.9702]
["bitfinex","SOLUSD",1724257836710,20.0,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1724257839130,27.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1724257840120,20.0,140.72,140.67,33.0222]
["bitfinex","SOLUSD",1724257840323,7.1068,140.71,140.67,40.1309]
["bitfinex","SOLUSD",1724257841620,27.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724257842928,7.1068,140.71,140.67,40.1309]
["bitfinex","SOLUSD",1724257843304,7.1068,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1724257844009,7.1068,140.71,140.67,40.1308]
["bitfinex","SOLUSD",1724257844415,20.0,140.72,140.67,33.0222]
["bitfinex","SOLUSD",1724257844610,20.0,140.74,140.67,33.0222]
["bitfinex","SOLUSD",1724257845329,7.1058,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1724257845643,7.1058,140.73,140.69,24.8769]
["bitfinex","SOLUSD",1724257846224,7.1058,140.73,140.69,17.7694]
["bitfinex","SOLUSD",1724257846430,20.0,140.74,140.69,17.7694]
["bitfinex","SOLUSD",1724257846431,7.1064,140.72,140.69,17.7694]
["bitfinex","SOLUSD",1724257849228,30.74852133,140.78,140.71,17.7663]
["bitfinex","SOLUSD",1724257849534,7.1048,140.75,140.71,24.8727]
["bitfinex","SOLUSD",1724257849931,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1724257850432,0.8415702,140.81,140.74,7.1048]
["bitfinex","SOLUSD",1724257850633,7.103,140.79,140.75,1.41886176]
["bitfinex","SOLUSD",1724257851529,0.8415702,140.81,140.74,13.61]
["bitfinex","SOLUSD",1724257851723,0.8415702,140.81,140.78,7.1029]
["bitfinex","SOLUSD",1724257852330,0.8415702,140.81,140.79,17.7562]
["bitfinex","SOLUSD",1724257853519,0.8415702,140.81,140.79,24.8588]
["bitfinex","SOLUSD",1724257853929,0.8415702,140.81,140.79,17.7562]
["bitfinex","SOLUSD",1724257854437,0.8415702,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724257855634,7.9434702,140.81,140.76,24.8639]
["bitfinex","SOLUSD",1724257857032,0.8415702,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1724257857237,7.9434702,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1724257858025,0.8415702,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1724257859441,0.8415702,140.81,140.78,8.52295344]
["bitfinex","SOLUSD",1724257859644,0.8415702,140.81,140.79,8.5222407]
["bitfinex","SOLUSD",1724257859841,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724257860150,0.8415702,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724257860647,7.1026,140.8,140.75,17.7612]
["bitfinex","SOLUSD",1724257860952,0.8415702,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1724257861745,0.8415702,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1724257861952,7.1026,140.8,140.75,24.8656]
["bitfinex","SOLUSD",1724257862155,7.104,140.77,140.74,15.9015]
["bitfinex","SOLUSD",1724257862526,7.1033,140.78,140.74,23.0067]
["bitfinex","SOLUSD",1724257862936,7.1033,140.78,140.74,15.9015]
["bitfinex","SOLUSD",1724257863830,7.1033,140.78,140.74,23.0067]
["bitfinex","SOLUSD",1724257864442,7.1033,140.78,140.74,15.9015]
["bitfinex","SOLUSD",1724257864670,0.8415702,140.81,140.72,17.7649]
["bitfinex","SOLUSD",1724257864838,7.1045,140.76,140.72,17.7649]
["bitfinex","SOLUSD",1724257865157,7.1045,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1724257865456,65.8415702,140.81,140.68,24.8775]
["bitfinex","SOLUSD",1724257865649,7.1056,140.74,140.68,17.7696]
["bitfinex","SOLUSD",1724257866940,7.1056,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1724257867536,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1724257868126,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1724257868321,7.1039,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724257869346,1.53141415,140.76,140.66,85.2453]
["bitfinex","SOLUSD",1724257869534,16.5652,140.76,140.67,37.7717]
["bitfinex","SOLUSD",1724257869854,7.1063,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1724257870645,7.1059,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1724257870853,7.1069,140.71,140.67,17.7717]
["bitfinex","SOLUSD",1724257871040,7.1073,140.7,140.67,17.7717]
["bitfinex","SOLUSD",1724257871435,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724257872036,1.53141415,140.69,140.64,17.7752]
["bitfinex","SOLUSD",1724257872239,7.1086,140.68,140.64,17.7752]
["bitfinex","SOLUSD",1724257872440,8.64031415,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724257872669,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724257873259,8.64101415,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1724257873557,7.1096,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1724257875144,16.4622,140.69,140.61,17.779]
["bitfinex","SOLUSD",1724257875341,16.4622,140.69,140.58,17.7828]
["bitfinex","SOLUSD",1724257875342,7.111,140.63,140.58,17.7828]
["bitfinex","SOLUSD",1724257875542,45.0,140.65,140.58,24.8961]
["bitfinex","SOLUSD",1724257875543,8.64281415,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1724257875842,7.1109,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1724257876042,7.1117,140.62,140.58,17.7828]
["bitfinex","SOLUSD",1724257877053,7.1117,140.62,140.58,24.896]
["bitfinex","SOLUSD",1724257877362,7.1107,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1724257878758,7.1107,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1724257879350,7.1096,140.66,140.6,17.7803]
["bitfinex","SOLUSD",1724257879862,8.64101415,140.66,140.6,17.7803]
["bitfinex","SOLUSD",1724257880270,8.64101415,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1724257880451,7.1096,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1724257881247,7.1096,140.66,140.62,7.111]
["bitfinex","SOLUSD",1724257881667,7.1088,140.67,140.62,7.111]
["bitfinex","SOLUSD",1724257881862,20.0,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1724257882168,6.005,140.7,140.62,17.7774]
["bitfinex","SOLUSD",1724257882169,7.1084,140.68,140.62,17.7774]
["bitfinex","SOLUSD",1724257882942,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724257883366,20.0,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1724257884048,20.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257884763,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724257885776,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724257885979,7.1073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724257890895,33.6585,140.73,140.64,17.7754]
["bitfinex","SOLUSD",1724257891195,7.108,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1724257892670,7.108,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724257894691,7.1084,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1724257894890,7.1081,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1724257895393,7.1073,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1724257896081,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724257896273,20.0,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1724257897001,27.1073,140.7,140.66,24.882]
["bitfinex","SOLUSD",1724257899284,52.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724257900197,7.1064,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1724257900606,7.1064,140.72,140.68,24.8787]
["bitfinex","SOLUSD",1724257900986,7.1072,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724257901282,7.1064,140.72,140.65,6.3384]
["bitfinex","SOLUSD",1724257901492,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724257903387,17.7628,140.75,140.67,17.7718]
["bitfinex","SOLUSD",1724257903593,7.1069,140.71,140.67,17.7718]
["bitfinex","SOLUSD",1724257904307,7.1069,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1724257905014,7.1073,140.7,140.67,17.7718]
["bitfinex","SOLUSD",1724257905198,7.1078,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1724257905609,1.53141415,140.68,140.65,7.1094]
["bitfinex","SOLUSD",1724257905984,8.63971415,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1724257906188,7.1083,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1724257906794,7.1089,140.67,140.64,17.7754]
["bitfinex","SOLUSD",1724257907713,7.1084,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1724257909700,7.1079,140.69,140.64,24.8856]
["bitfinex","SOLUSD",1724257910601,7.1074,140.7,140.64,17.7754]
["bitfinex","SOLUSD",1724257911098,7.1069,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1724257911293,7.1074,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1724257912296,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724257913010,7.1083,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1724257914030,7.108,140.69,140.64,24.8856]
["bitfinex","SOLUSD",1724257914542,7.1083,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1724257915230,1.53141415,140.67,140.64,24.8856]
["bitfinex","SOLUSD",1724257915426,7.1088,140.67,140.64,17.7754]
["bitfinex","SOLUSD",1724257915635,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257916622,7.1085,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1724257919795,1.53141415,140.7,140.63,17.7769]
["bitfinex","SOLUSD",1724257920009,7.109,140.67,140.63,24.8876]
["bitfinex","SOLUSD",1724257920217,8.64071415,140.66,140.63,17.7769]
["bitfinex","SOLUSD",1724257920419,8.64071415,140.66,140.62,22.1617]
["bitfinex","SOLUSD",1724257920642,7.1093,140.66,140.62,15.0505]
["bitfinex","SOLUSD",1724257920813,52.1098,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1724257923415,17.7699,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1724257923416,7.109,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257923833,33.4484,140.72,140.64,17.7751]
["bitfinex","SOLUSD",1724257924534,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724257924735,7.1084,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1724257925114,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1724257925511,7.1074,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1724257926214,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1724257926414,7.1079,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1724257926625,33.4484,140.72,140.63,23.181]
["bitfinex","SOLUSD",1724257926626,1.53141415,140.68,140.63,23.181]
["bitfinex","SOLUSD",1724257926830,20.0,140.71,140.63,23.181]
["bitfinex","SOLUSD",1724257927022,45.0,140.7,140.63,23.181]
["bitfinex","SOLUSD",1724257927219,20.0,140.69,140.63,23.181]
["bitfinex","SOLUSD",1724257927535,45.0,140.68,140.63,23.181]
["bitfinex","SOLUSD",1724257927938,7.1088,140.67,140.63,23.181]
["bitfinex","SOLUSD",1724257929026,8.64021415,140.67,140.63,23.181]
["bitfinex","SOLUSD",1724257929539,7.1088,140.67,140.63,23.181]
["bitfinex","SOLUSD",1724257929939,45.0,140.68,140.64,17.7758]
["bitfinex","SOLUSD",1724257930137,1.53141415,140.67,140.63,16.0702]
["bitfinex","SOLUSD",1724257930439,45.0,140.68,140.63,16.0702]
["bitfinex","SOLUSD",1724257930622,7.1088,140.67,140.63,23.1807]
["bitfinex","SOLUSD",1724257931640,8.64021415,140.67,140.63,23.1807]
["bitfinex","SOLUSD",1724257931952,7.1088,140.67,140.63,23.1807]
["bitfinex","SOLUSD",1724257932319,45.0,140.68,140.64,17.7755]
["bitfinex","SOLUSD",1724257932536,45.0,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1724257933124,52.1084,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1724257933325,52.1084,140.68,140.64,17.7755]
["bitfinex","SOLUSD",1724257933840,7.1093,140.66,140.62,13.2393]
["bitfinex","SOLUSD",1724257934041,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1724257934226,7.1106,140.64,140.6,15.8403]
["bitfinex","SOLUSD",1724257934433,8.64201415,140.64,140.61,1.78055324]
["bitfinex","SOLUSD",1724257934627,8.64201415,140.64,140.6,22.9526]
["bitfinex","SOLUSD",1724257934823,1.53141415,140.63,140.6,22.9526]
["bitfinex","SOLUSD",1724257936235,7.1106,140.64,140.6,22.9526]
["bitfinex","SOLUSD",1724257936441,13.62,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724257936442,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1724257941634,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724257941833,7.1083,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1724257942059,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1724257942369,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1724257943040,7.1087,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1724257944132,17.7684,140.7,140.61,17.7791]
["bitfinex","SOLUSD",1724257944327,7.1101,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1724257944941,7.1101,140.65,140.61,24.8908]
["bitfinex","SOLUSD",1724257948047,20.0,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1724257948231,15.6816,140.72,140.63,17.7765]
["bitfinex","SOLUSD",1724257948431,7.1081,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1724257948626,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257949042,7.1074,140.7,140.66,8.53089357]
["bitfinex","SOLUSD",1724257949244,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724257949741,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724257950262,39.6308,140.76,140.66,7.1091]
["bitfinex","SOLUSD",1724257950263,7.1073,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1724257951535,29.2793898,140.76,140.67,17.7714]
["bitfinex","SOLUSD",1724257951740,7.105,140.75,140.7,7.107]
["bitfinex","SOLUSD",1724257952040,29.19299321,140.8,140.71,35.07003427]
["bitfinex","SOLUSD",1724257952255,29.19299321,140.8,140.71,33.6489]
["bitfinex","SOLUSD",1724257952567,22.2948,140.8,140.71,33.6489]
["bitfinex","SOLUSD",1724257953344,45.0,140.79,140.71,33.6489]
["bitfinex","SOLUSD",1724257953852,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724257954261,7.1043,140.76,140.71,33.6489]
["bitfinex","SOLUSD",1724257954573,7.1048,140.75,140.71,33.6489]
["bitfinex","SOLUSD",1724257954933,7.1053,140.74,140.7,6.0266]
["bitfinex","SOLUSD",1724257955272,7.1059,140.73,140.68,40.9194]
["bitfinex","SOLUSD",1724257955566,7.1053,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1724257955763,7.1047,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724257955947,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724257956275,27.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724257956766,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1724257956970,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724257959338,7.1029,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1724257959578,7.1029,140.79,140.75,1.29737301]
["bitfinex","SOLUSD",1724257959579,20.0,140.78,140.75,1.29737301]
["bitfinex","SOLUSD",1724257959741,7.1029,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1724257959948,7.1034,140.78,140.73,23.3328]
["bitfinex","SOLUSD",1724257960967,7.1046,140.76,140.72,17.7651]
["bitfinex","SOLUSD",1724257961146,8.63601415,140.76,140.72,17.7651]
["bitfinex","SOLUSD",1724257961349,7.1046,140.76,140.72,17.7651]
["bitfinex","SOLUSD",1724257962672,17.7563,140.8,140.73,7.1054]
["bitfinex","SOLUSD",1724257963178,7.1039,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1724257963748,7.1039,140.77,140.72,24.8712]
["bitfinex","SOLUSD",1724257964270,17.7563,140.8,140.72,17.7651]
["bitfinex","SOLUSD",1724257964271,7.1044,140.76,140.72,17.7651]
["bitfinex","SOLUSD",1724257966376,17.7586,140.78,140.69,33.996]
["bitfinex","SOLUSD",1724257966561,7.1058,140.73,140.69,33.996]
["bitfinex","SOLUSD",1724257966762,7.1058,140.73,140.69,41.1037]
["bitfinex","SOLUSD",1724257967361,7.1058,140.73,140.69,33.996]
["bitfinex","SOLUSD",1724257968075,7.1063,140.72,140.69,16.2272]
["bitfinex","SOLUSD",1724257971881,7.1068,140.71,140.69,16.2272]
["bitfinex","SOLUSD",1724257972773,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1724257975485,7.1068,140.71,140.66,24.8816]
["bitfinex","SOLUSD",1724257975787,7.1073,140.7,140.66,24.8816]
["bitfinex","SOLUSD",1724257977076,7.1069,140.71,140.66,24.8816]
["bitfinex","SOLUSD",1724257977659,7.1075,140.7,140.66,24.8816]
["bitfinex","SOLUSD",1724257979009,7.1083,140.68,140.65,21.363]
["bitfinex","SOLUSD",1724257979297,7.1092,140.67,140.63,17.7769]
["bitfinex","SOLUSD",1724257979582,7.1092,140.67,140.63,24.8876]
["bitfinex","SOLUSD",1724257981196,34.2691,140.72,140.64,7.1103]
["bitfinex","SOLUSD",1724257981407,7.108,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724257981578,7.1074,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1724257981772,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1724257982694,7.1083,140.68,140.63,24.8876]
["bitfinex","SOLUSD",1724257983277,1.53141415,140.67,140.61,16.1649]
["bitfinex","SOLUSD",1724257983479,7.1099,140.65,140.61,16.1649]
["bitfinex","SOLUSD",1724257984872,7.1094,140.66,140.61,23.2767]
["bitfinex","SOLUSD",1724257985071,31.3787,140.7,140.62,17.7782]
["bitfinex","SOLUSD",1724257985290,7.1087,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1724257985599,20.0,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1724257985801,7.1087,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1724257986366,7.1071,140.71,140.64,1.42187869]
["bitfinex","SOLUSD",1724257986596,7.1071,140.71,140.66,24.8823]
["bitfinex","SOLUSD",1724257987167,2.68961595,140.75,140.63,24.8866]
["bitfinex","SOLUSD",1724257987168,7.1087,140.68,140.63,24.8866]
["bitfinex","SOLUSD",1724257987372,7.108,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1724257987898,7.1083,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1724257988069,7.1083,140.68,140.63,24.8868]
["bitfinex","SOLUSD",1724257988776,17.7687,140.7,140.62,13.5309]
["bitfinex","SOLUSD",1724257988988,7.1089,140.67,140.62,13.5309]
["bitfinex","SOLUSD",1724257989371,1.53141415,140.66,140.58,22.6778]
["bitfinex","SOLUSD",1724257989706,7.1112,140.63,140.58,22.6778]
["bitfinex","SOLUSD",1724257990009,7.1112,140.63,140.58,16.127]
["bitfinex","SOLUSD",1724257990382,7.1112,140.63,140.58,23.2402]
["bitfinex","SOLUSD",1724257990701,7.1103,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1724257991195,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1724257994512,20.0,140.68,140.58,16.127]
["bitfinex","SOLUSD",1724257994675,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1724257995189,20.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1724257995985,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1724257996185,25.17909681,140.73,140.63,1.35513869]
["bitfinex","SOLUSD",1724257996809,25.17909681,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1724257997499,45.0,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1724257997912,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1724257998222,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1724257998786,7.1083,140.68,140.62,17.7777]
["bitfinex","SOLUSD",1724257998787,25.17909681,140.73,140.64,33.0157]
["bitfinex","SOLUSD",1724257998988,17.7652,140.73,140.64,33.0157]
["bitfinex","SOLUSD",1724257999187,17.7652,140.73,140.65,0.48061966]
["bitfinex","SOLUSD",1724257999403,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724258000192,7.1069,140.71,140.66,7.89317753]
["bitfinex","SOLUSD",1724258000699,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724258004105,7.1063,140.72,140.66,17.7723]
["bitfinex","SOLUSD",1724258004304,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724258004501,7.1059,140.73,140.68,17.7703]
["bitfinex","SOLUSD",1724258005321,15.8167,140.77,140.68,17.7703]
["bitfinex","SOLUSD",1724258005499,7.1051,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1724258007506,7.1053,140.74,140.7,22.1825]
["bitfinex","SOLUSD",1724258007713,7.1053,140.74,140.7,15.0753]
["bitfinex","SOLUSD",1724258008097,7.1049,140.75,140.7,22.1825]
["bitfinex","SOLUSD",1724258010315,7.1042,140.77,140.71,6.2154]
["bitfinex","SOLUSD",1724258010650,7.1042,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1724258011017,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724258011341,7.1034,140.78,140.73,8.52591344]
["bitfinex","SOLUSD",1724258011641,7.1034,140.78,140.74,1.42088029]
["bitfinex","SOLUSD",1724258011846,7.1038,140.77,140.74,1.42088029]
["bitfinex","SOLUSD",1724258012154,7.1038,140.77,140.72,24.8717]
["bitfinex","SOLUSD",1724258013010,19.28751415,140.8,140.71,6.2154]
["bitfinex","SOLUSD",1724258013219,65.0,140.79,140.71,6.2154]
["bitfinex","SOLUSD",1724258014842,7.1041,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1724258015435,7.1043,140.76,140.71,31.0886]
["bitfinex","SOLUSD",1724258015615,7.1038,140.77,140.71,31.0886]
["bitfinex","SOLUSD",1724258017640,8.63571415,140.76,140.71,23.982]
["bitfinex","SOLUSD",1724258017838,7.105,140.75,140.71,6.2154]
["bitfinex","SOLUSD",1724258019216,7.1044,140.76,140.71,6.2154]
["bitfinex","SOLUSD",1724258019525,7.1044,140.76,140.71,13.3221]
["bitfinex","SOLUSD",1724258019734,7.1027,140.79,140.71,6.2154]
["bitfinex","SOLUSD",1724258019934,7.1027,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1724258020128,7.1027,140.79,140.74,1.42070271]
["bitfinex","SOLUSD",1724258020438,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724258020615,7.1033,140.78,140.73,8.52630693]
["bitfinex","SOLUSD",1724258020819,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724258021050,7.1033,140.78,140.73,8.52633266]
["bitfinex","SOLUSD",1724258021221,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724258021838,7.1033,140.78,140.72,24.8713]
["bitfinex","SOLUSD",1724258023253,20.0,140.77,140.72,24.8713]
["bitfinex","SOLUSD",1724258023924,20.0,140.77,140.72,17.7652]
["bitfinex","SOLUSD",1724258024128,7.1028,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1724258024437,20.0,140.78,140.74,15.8965]
["bitfinex","SOLUSD",1724258024957,27.1028,140.79,140.74,15.8965]
["bitfinex","SOLUSD",1724258027353,20.0,140.79,140.74,15.8965]
["bitfinex","SOLUSD",1724258027530,0.8415702,140.81,140.74,15.8965]
["bitfinex","SOLUSD",1724258027729,7.1031,140.79,140.74,15.8965]
["bitfinex","SOLUSD",1724258028256,20.0,140.78,140.74,15.8965]
["bitfinex","SOLUSD",1724258029078,20.0,140.78,140.75,1.42067061]
["bitfinex","SOLUSD",1724258030755,20.0,140.78,140.74,15.8965]
["bitfinex","SOLUSD",1724258031054,20.0,140.8,140.74,15.8965]
["bitfinex","SOLUSD",1724258031362,20.0,140.8,140.74,17.31714312]
["bitfinex","SOLUSD",1724258031657,20.8415702,140.81,140.74,15.8965]
["bitfinex","SOLUSD",1724258031857,7.1028,140.79,140.74,15.8965]
["bitfinex","SOLUSD",1724258032041,20.0,140.78,140.74,15.8965]
["bitfinex","SOLUSD",1724258032429,20.0,140.78,140.74,23.0016]
["bitfinex","SOLUSD",1724258032772,20.0,140.79,140.74,23.0016]
["bitfinex","SOLUSD",1724258033360,20.0,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1724258033687,20.0,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258033859,20.0,140.8,140.75,8.52515137]
["bitfinex","SOLUSD",1724258034248,20.0,140.8,140.76,6.0015]
["bitfinex","SOLUSD",1724258036482,27.1023,140.8,140.76,6.0015]
["bitfinex","SOLUSD",1724258037561,7.1028,140.79,140.76,6.0015]
["bitfinex","SOLUSD",1724258037757,27.1024,140.8,140.76,6.0015]
["bitfinex","SOLUSD",1724258040052,20.0,140.8,140.76,6.0015]
["bitfinex","SOLUSD",1724258040267,27.1022,140.8,140.76,6.0015]
["bitfinex","SOLUSD",1724258043466,7.1028,140.79,140.76,3.8565]
["bitfinex","SOLUSD",1724258043674,7.1028,140.79,140.74,33.6593]
["bitfinex","SOLUSD",1724258044071,7.1041,140.77,140.74,13.7515]
["bitfinex","SOLUSD",1724258044259,7.1041,140.77,140.74,7.3165]
["bitfinex","SOLUSD",1724258044454,7.1041,140.77,140.74,0.8815]
["bitfinex","SOLUSD",1724258044689,7.1041,140.77,140.71,26.65115822]
["bitfinex","SOLUSD",1724258044956,7.1041,140.77,140.71,24.8723]
["bitfinex","SOLUSD",1724258046619,7.1034,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724258046771,27.1038,140.77,140.71,31.3766]
["bitfinex","SOLUSD",1724258047088,7.1038,140.77,140.71,31.3766]
["bitfinex","SOLUSD",1724258047290,7.1034,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724258047459,20.0,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1724258047460,20.0,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1724258047659,20.0,140.77,140.74,15.1344]
["bitfinex","SOLUSD",1724258047909,20.0,140.77,140.74,22.2396]
["bitfinex","SOLUSD",1724258048115,0.8415702,140.81,140.74,15.1344]
["bitfinex","SOLUSD",1724258049126,0.8415702,140.81,140.75,1.42002914]
["bitfinex","SOLUSD",1724258049610,0.8415702,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724258049812,20.8415702,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724258050415,20.8415702,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1724258050722,20.8415702,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724258050723,0.8415702,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724258051419,0.8415702,140.81,140.78,8.52259407]
["bitfinex","SOLUSD",1724258052223,0.8415702,140.81,140.78,7.103]
["bitfinex","SOLUSD",1724258053415,0.8415702,140.81,140.77,24.8627]
["bitfinex","SOLUSD",1724258053618,0.8415702,140.81,140.76,6.0072]
["bitfinex","SOLUSD",1724258054107,20.8415702,140.81,140.76,6.0072]
["bitfinex","SOLUSD",1724258054501,27.9434702,140.81,140.76,6.0072]
["bitfinex","SOLUSD",1724258056027,0.8415702,140.81,140.76,23.7667]
["bitfinex","SOLUSD",1724258056920,0.8415702,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1724258057628,0.8415702,140.81,140.78,17.7574]
["bitfinex","SOLUSD",1724258057812,0.8415702,140.81,140.79,15.6554]
["bitfinex","SOLUSD",1724258058013,0.8415702,140.81,140.8,1.41967055]
["bitfinex","SOLUSD",1724258058219,0.8415702,140.81,140.79,15.6554]
["bitfinex","SOLUSD",1724258058412,0.8415702,140.81,140.8,14.90896949]
["bitfinex","SOLUSD",1724258060439,0.8415702,140.81,140.8,13.489]
["bitfinex","SOLUSD",1724258060734,0.8415702,140.81,140.8,13.73998]
["bitfinex","SOLUSD",1724258061610,0.8415702,140.81,140.8,13.489]
["bitfinex","SOLUSD",1724258066239,0.8415702,140.81,140.8,13.73998]
["bitfinex","SOLUSD",1724258073049,0.8415702,140.81,140.8,13.489]
["bitfinex","SOLUSD",1724258073738,0.8415702,140.81,140.8,13.73998]
["bitfinex","SOLUSD",1724258074544,0.8415702,140.81,140.8,15.15974391]
["bitfinex","SOLUSD",1724258075134,0.8415702,140.81,140.8,13.73998]
["bitfinex","SOLUSD",1724258075844,0.8415702,140.81,140.8,15.15974589]
["bitfinex","SOLUSD",1724258076045,0.8415702,140.81,140.8,13.73998]
["bitfinex","SOLUSD",1724258076745,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258077335,0.8415702,140.81,140.78,17.7574]
["bitfinex","SOLUSD",1724258077336,0.8415702,140.81,140.78,24.8605]
["bitfinex","SOLUSD",1724258078130,0.8415702,140.81,140.78,17.7574]
["bitfinex","SOLUSD",1724258078934,0.8415702,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1724258079542,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258079960,0.8415702,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724258081541,0.8415702,140.81,140.78,24.8605]
["bitfinex","SOLUSD",1724258082048,0.8415702,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1724258088658,0.8415702,140.81,140.8,7.35318]
["bitfinex","SOLUSD",1724258089565,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258090361,0.8415702,140.81,140.8,7.22769]
["bitfinex","SOLUSD",1724258090677,0.8415702,140.81,140.8,7.35318]
["bitfinex","SOLUSD",1724258092448,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258093452,0.8415702,140.81,140.8,7.35318]
["bitfinex","SOLUSD",1724258094944,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258095661,0.8415702,140.81,140.8,7.35318]
["bitfinex","SOLUSD",1724258095866,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258097244,0.8415702,140.81,140.8,7.35318]
["bitfinex","SOLUSD",1724258099748,0.8415702,140.81,140.8,52.35318]
["bitfinex","SOLUSD",1724258100145,0.8415702,140.81,140.8,56.58433135]
["bitfinex","SOLUSD",1724258100576,0.8415702,140.81,140.8,11.58433135]
["bitfinex","SOLUSD",1724258106784,0.8415702,140.81,140.8,27.03293135]
["bitfinex","SOLUSD",1724258107359,0.8415702,140.81,140.8,72.03293135]
["bitfinex","SOLUSD",1724258107977,0.8415702,140.81,140.8,27.03293135]
["bitfinex","SOLUSD",1724258108189,0.8415702,140.81,140.8,11.45884135]
["bitfinex","SOLUSD",1724258108570,0.8415702,140.81,140.8,4.23115135]
["bitfinex","SOLUSD",1724258109088,0.8415702,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724258109256,0.8415702,140.81,140.77,24.8624]
["bitfinex","SOLUSD",1724258109786,0.8415702,140.81,140.78,4.22767521]
["bitfinex","SOLUSD",1724258109967,0.8415702,140.81,140.77,24.8624]
["bitfinex","SOLUSD",1724258110282,0.8415702,140.81,140.74,17.7631]
["bitfinex","SOLUSD",1724258110283,23.1337702,140.81,140.74,17.7631]
["bitfinex","SOLUSD",1724258110484,23.1337702,140.81,140.75,4.23016786]
["bitfinex","SOLUSD",1724258110665,23.1337702,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1724258110666,20.0,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1724258110868,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258111756,0.8415702,140.81,140.8,4.22602516]
["bitfinex","SOLUSD",1724258111957,0.8415702,140.81,140.79,24.8586]
["bitfinex","SOLUSD",1724258112374,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258112560,0.8415702,140.81,140.8,7.35318]
["bitfinex","SOLUSD",1724258112887,0.8415702,140.81,140.8,11.57913617]
["bitfinex","SOLUSD",1724258113261,0.8415702,140.81,140.8,7.35318]
["bitfinex","SOLUSD",1724258113769,0.8415702,140.81,140.8,11.57910216]
["bitfinex","SOLUSD",1724258114779,0.8415702,140.81,140.8,11.32812216]
["bitfinex","SOLUSD",1724258114958,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258115959,0.8415702,140.81,140.79,17.756]
["bitfinex","SOLUSD",1724258116858,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258117082,0.8415702,140.81,140.8,8.52227974]
["bitfinex","SOLUSD",1724258117253,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258118078,0.8415702,140.81,140.79,24.8586]
["bitfinex","SOLUSD",1724258118388,0.8415702,140.81,140.76,17.76]
["bitfinex","SOLUSD",1724258118595,0.8415702,140.81,140.77,4.22959541]
["bitfinex","SOLUSD",1724258118784,0.8415702,140.81,140.76,17.76]
["bitfinex","SOLUSD",1724258118987,0.8415702,140.81,140.77,4.22944848]
["bitfinex","SOLUSD",1724258119288,0.8415702,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724258119488,0.8415702,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724258120294,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258121168,0.8415702,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724258122491,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258123079,0.8415702,140.81,140.8,11.33166203]
["bitfinex","SOLUSD",1724258123290,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258123466,0.8415702,140.81,140.8,11.3315484]
["bitfinex","SOLUSD",1724258125399,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258131103,0.8415702,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724258131315,0.8415702,140.81,140.75,17.761]
["bitfinex","SOLUSD",1724258131606,7.9432702,140.81,140.76,4.2334134]
["bitfinex","SOLUSD",1724258131913,7.1034,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1724258132084,1.53141415,140.77,140.73,4.23584885]
["bitfinex","SOLUSD",1724258132415,1.53141415,140.77,140.72,17.7654]
["bitfinex","SOLUSD",1724258132586,28.63521415,140.77,140.72,17.7654]
["bitfinex","SOLUSD",1724258132902,28.63521415,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1724258133101,20.0,140.77,140.72,7.106]
["bitfinex","SOLUSD",1724258133315,27.1037,140.78,140.71,24.873]
["bitfinex","SOLUSD",1724258133486,45.0,140.77,140.71,24.873]
["bitfinex","SOLUSD",1724258133686,45.0,140.77,140.71,29.11098723]
["bitfinex","SOLUSD",1724258134017,27.1037,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724258135509,7.104,140.77,140.71,17.7664]
["bitfinex","SOLUSD",1724258135710,7.104,140.77,140.71,24.8728]
["bitfinex","SOLUSD",1724258136205,27.1034,140.78,140.72,7.1063]
["bitfinex","SOLUSD",1724258137489,7.1038,140.77,140.71,24.873]
["bitfinex","SOLUSD",1724258137805,8.63521415,140.77,140.71,24.873]
["bitfinex","SOLUSD",1724258140106,8.63521415,140.77,140.71,17.7664]
["bitfinex","SOLUSD",1724258140107,7.1043,140.76,140.71,17.7664]
["bitfinex","SOLUSD",1724258140295,21.53141415,140.75,140.68,17.7703]
["bitfinex","SOLUSD",1724258140479,1.53141415,140.77,140.68,17.7703]
["bitfinex","SOLUSD",1724258140686,1.53141415,140.76,140.68,17.7703]
["bitfinex","SOLUSD",1724258140885,7.1048,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1724258141314,8.63621415,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1724258141617,20.0,140.74,140.65,17.7736]
["bitfinex","SOLUSD",1724258141812,7.1068,140.71,140.65,24.8833]
["bitfinex","SOLUSD",1724258141985,1.53141415,140.7,140.65,24.8833]
["bitfinex","SOLUSD",1724258142188,21.53141415,140.7,140.65,24.8833]
["bitfinex","SOLUSD",1724258142488,20.0,140.7,140.65,24.8833]
["bitfinex","SOLUSD",1724258142693,7.1063,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724258142896,7.1062,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1724258143213,20.0,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724258144909,20.0,140.72,140.65,17.7736]
["bitfinex","SOLUSD",1724258144910,20.0,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1724258145119,20.0,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724258145282,20.0,140.73,140.69,1.41928706]
["bitfinex","SOLUSD",1724258145486,20.0,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1724258146402,20.0,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1724258146720,20.0,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724258147005,27.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1724258148219,46.53141415,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1724258148391,46.53141415,140.73,140.63,15.9566]
["bitfinex","SOLUSD",1724258148392,27.1066,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1724258148592,1.53141415,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1724258150220,27.1066,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1724258152512,7.1068,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1724258152689,27.1064,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1724258153018,20.0,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1724258153894,7.1068,140.71,140.66,17.7729]
["bitfinex","SOLUSD",1724258154309,21.53141415,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724258155892,20.0,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724258156527,27.1074,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1724258157822,27.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724258158418,20.0,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1724258158801,20.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1724258159006,7.1066,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724258159311,65.0,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724258160222,15.1176,140.75,140.67,17.7718]
["bitfinex","SOLUSD",1724258160411,7.1058,140.73,140.67,24.8804]
["bitfinex","SOLUSD",1724258161104,7.1063,140.72,140.67,24.8804]
["bitfinex","SOLUSD",1724258162202,45.0,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1724258163095,52.1069,140.71,140.64,17.7747]
["bitfinex","SOLUSD",1724258163301,45.0,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724258163816,7.1064,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1724258163994,20.0,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724258164399,20.0,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1724258164628,20.0,140.71,140.68,7.1079]
["bitfinex","SOLUSD",1724258164807,20.0,140.74,140.64,35.5502]
["bitfinex","SOLUSD",1724258165120,20.0,140.74,140.65,18.26460854]
["bitfinex","SOLUSD",1724258165318,20.0,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724258166098,20.0,140.74,140.67,17.771]
["bitfinex","SOLUSD",1724258166099,15.1176,140.75,140.67,35.5416]
["bitfinex","SOLUSD",1724258166320,22.3392,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724258166500,7.1043,140.76,140.71,17.7665]
["bitfinex","SOLUSD",1724258167209,15.2355,140.78,140.71,17.7665]
["bitfinex","SOLUSD",1724258167422,22.3391,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724258167729,20.0,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1724258168608,15.2355,140.78,140.73,1.42097916]
["bitfinex","SOLUSD",1724258168811,15.2355,140.78,140.71,17.7665]
["bitfinex","SOLUSD",1724258169126,6.0405,140.8,140.71,17.7665]
["bitfinex","SOLUSD",1724258169314,13.1427,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1724258170008,20.0,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724258170722,16.2899702,140.81,140.73,17.7641]
["bitfinex","SOLUSD",1724258170907,23.3916702,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1724258171106,16.2899702,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724258171547,23.3916702,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1724258171705,8.63381415,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1724258171906,7.1024,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1724258172308,20.0,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724258172619,20.0,140.79,140.73,24.8697]
["bitfinex","SOLUSD",1724258172826,27.1024,140.8,140.73,24.8697]
["bitfinex","SOLUSD",1724258173018,20.0,140.8,140.73,17.7641]
["bitfinex","SOLUSD",1724258173222,20.0,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1724258176134,23.3916702,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1724258176429,23.3916702,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724258176619,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724258176818,23.3916702,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724258177130,16.2899702,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724258177313,16.2899702,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724258177819,23.3917702,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724258178005,23.3917702,140.81,140.75,17.7611]
["bitfinex","SOLUSD",1724258178205,23.3917702,140.81,140.75,24.8657]
["bitfinex","SOLUSD",1724258179128,23.3917702,140.81,140.75,17.7611]
["bitfinex","SOLUSD",1724258179129,72.1023,140.8,140.75,17.7611]
["bitfinex","SOLUSD",1724258179345,7.1028,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1724258179509,27.1032,140.78,140.72,24.8708]
["bitfinex","SOLUSD",1724258179714,20.0,140.77,140.72,24.8708]
["bitfinex","SOLUSD",1724258180032,1.53141415,140.76,140.69,17.7686]
["bitfinex","SOLUSD",1724258180232,52.1044,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1724258180446,52.1044,140.76,140.69,17.7686]
["bitfinex","SOLUSD",1724258180739,45.0,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1724258181326,1.53141415,140.75,140.68,11.34480594]
["bitfinex","SOLUSD",1724258181640,7.1054,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1724258181936,21.53141415,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1724258182115,20.0,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1724258183232,20.0,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1724258183432,7.1048,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1724258183433,20.0,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1724258184245,27.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1724258184619,20.0,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1724258186241,16.0532,140.76,140.69,17.7687]
["bitfinex","SOLUSD",1724258186429,20.0,140.75,140.69,17.7687]
["bitfinex","SOLUSD",1724258186633,20.0,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1724258188333,1.53141415,140.74,140.69,17.7687]
["bitfinex","SOLUSD",1724258188513,27.1051,140.75,140.69,24.8764]
["bitfinex","SOLUSD",1724258189221,52.1053,140.74,140.69,17.7687]
["bitfinex","SOLUSD",1724258190022,52.1053,140.74,140.69,24.8764]
["bitfinex","SOLUSD",1724258190334,52.1053,140.74,140.69,17.7687]
["bitfinex","SOLUSD",1724258190745,27.1048,140.75,140.69,24.8764]
["bitfinex","SOLUSD",1724258191517,20.0,140.75,140.69,17.7687]
["bitfinex","SOLUSD",1724258191717,16.0532,140.76,140.7,1.42111497]
["bitfinex","SOLUSD",1724258191941,16.0532,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1724258192128,23.1575,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1724258192536,23.1575,140.76,140.69,24.8763]
["bitfinex","SOLUSD",1724258192537,8.63631415,140.75,140.69,24.8763]
["bitfinex","SOLUSD",1724258192920,7.1053,140.74,140.69,17.7687]
["bitfinex","SOLUSD",1724258193319,45.0,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1724258193560,52.1061,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1724258193722,20.0,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1724258195119,1.53141415,140.71,140.66,17.7724]
["bitfinex","SOLUSD",1724258195326,8.63851415,140.71,140.66,17.7724]
["bitfinex","SOLUSD",1724258196453,46.53141415,140.7,140.66,17.7724]
["bitfinex","SOLUSD",1724258196658,52.1073,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1724258196834,52.1073,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1724258198127,7.1079,140.69,140.63,24.8871]
["bitfinex","SOLUSD",1724258198332,1.53141415,140.68,140.63,24.8871]
["bitfinex","SOLUSD",1724258199063,53.64001415,140.68,140.63,17.7763]
["bitfinex","SOLUSD",1724258199353,1.53141415,140.67,140.63,17.7763]
["bitfinex","SOLUSD",1724258199561,27.1079,140.69,140.63,24.8871]
["bitfinex","SOLUSD",1724258200059,23.4709,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724258201565,16.364,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1724258201857,15.4328,140.75,140.67,17.7714]
["bitfinex","SOLUSD",1724258202068,7.1053,140.74,140.68,7.108]
["bitfinex","SOLUSD",1724258205248,20.0,140.74,140.69,24.8768]
["bitfinex","SOLUSD",1724258205749,15.4328,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1724258205968,20.0,140.74,140.71,24.8733]
["bitfinex","SOLUSD",1724258206159,20.0,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1724258206863,22.2504,140.78,140.72,8.52730643]
["bitfinex","SOLUSD",1724258207035,22.2504,140.78,140.73,1.42097218]
["bitfinex","SOLUSD",1724258207362,15.1471,140.78,140.73,8.52677218]
["bitfinex","SOLUSD",1724258207738,15.1471,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1724258208350,20.0,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1724258209144,20.0,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1724258210050,27.1033,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1724258210570,1.53141415,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724258212665,7.1038,140.77,140.71,17.7667]
["bitfinex","SOLUSD",1724258212869,21.53141415,140.76,140.68,17.7698]
["bitfinex","SOLUSD",1724258213070,20.0,140.76,140.7,17.7678]
["bitfinex","SOLUSD",1724258213671,20.0,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1724258219142,20.0,140.76,140.7,17.7678]
["bitfinex","SOLUSD",1724258219143,7.1029,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1724258219345,45.0,140.78,140.73,8.52630851]
["bitfinex","SOLUSD",1724258219551,45.0,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1724258221452,1.53141415,140.77,140.67,51.69979]
["bitfinex","SOLUSD",1724258221668,7.1041,140.77,140.68,20.25098]
["bitfinex","SOLUSD",1724258221871,45.0,140.78,140.68,20.25098]
["bitfinex","SOLUSD",1724258221872,52.1034,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1724258225378,45.0,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724258225566,45.0,140.78,140.73,8.52661799]
["bitfinex","SOLUSD",1724258225759,52.1032,140.78,140.72,24.8714]
["bitfinex","SOLUSD",1724258226173,20.0,140.77,140.72,24.8714]
["bitfinex","SOLUSD",1724258227155,20.0,140.77,140.73,1.42098811]
["bitfinex","SOLUSD",1724258227452,20.0,140.79,140.73,1.42098811]
["bitfinex","SOLUSD",1724258227886,20.0,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724258228088,27.1027,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724258228587,27.1027,140.79,140.74,8.52605019]
["bitfinex","SOLUSD",1724258228788,27.1027,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724258228967,20.0,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724258229162,16.1463702,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1724258229367,23.2480702,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1724258230586,20.0,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258233111,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724258234575,20.0,140.8,140.74,17.7629]
["bitfinex","SOLUSD",1724258235085,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1724258235383,20.0,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1724258235614,20.0,140.8,140.77,8.52429152]
["bitfinex","SOLUSD",1724258235770,0.8415702,140.81,140.78,7.103]
["bitfinex","SOLUSD",1724258235973,0.8415702,140.81,140.79,8.52235009]
["bitfinex","SOLUSD",1724258236203,0.8415702,140.81,140.8,8.52181042]
["bitfinex","SOLUSD",1724258236391,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258236591,0.8415702,140.81,140.8,8.52228309]
["bitfinex","SOLUSD",1724258237980,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258247007,0.8415702,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724258248008,0.8415702,140.81,140.78,24.8608]
["bitfinex","SOLUSD",1724258248212,0.8415702,140.81,140.78,17.7577]
["bitfinex","SOLUSD",1724258249908,0.8415702,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724258250704,0.8415702,140.81,140.78,24.8608]
["bitfinex","SOLUSD",1724258251909,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258252286,0.8415702,140.81,140.8,23.53659]
["bitfinex","SOLUSD",1724258252485,0.8415702,140.81,140.8,23.66208]
["bitfinex","SOLUSD",1724258252704,0.8415702,140.81,140.8,88.66208]
["bitfinex","SOLUSD",1724258254922,0.8415702,140.81,140.8,94.73318]
["bitfinex","SOLUSD",1724258263198,0.8415702,140.81,140.8,95.63014899]
["bitfinex","SOLUSD",1724258263400,0.8415702,140.81,140.8,94.73318]
["bitfinex","SOLUSD",1724258263598,0.8415702,140.81,140.8,96.15286561]
["bitfinex","SOLUSD",1724258263916,0.8415702,140.81,140.8,106.13389607]
["bitfinex","SOLUSD",1724258264117,0.8415702,140.81,140.8,104.71422252]
["bitfinex","SOLUSD",1724258265794,0.8415702,140.81,140.8,94.73318]
["bitfinex","SOLUSD",1724258269206,0.8415702,140.81,140.8,27.35318]
["bitfinex","SOLUSD",1724258269419,0.8415702,140.81,140.8,27.1022]
["bitfinex","SOLUSD",1724258269593,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258270115,0.8415702,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724258270697,0.8415702,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724258273026,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258276316,0.8415702,140.81,140.79,17.7563]
["bitfinex","SOLUSD",1724258276317,0.8415702,140.81,140.79,24.8589]
["bitfinex","SOLUSD",1724258279344,0.8415702,140.81,140.79,17.7563]
["bitfinex","SOLUSD",1724258280711,0.8415702,140.81,140.76,17.7599]
["bitfinex","SOLUSD",1724258280939,7.9433702,140.81,140.76,21.98761003]
["bitfinex","SOLUSD",1724258281234,7.9433702,140.81,140.76,17.7599]
["bitfinex","SOLUSD",1724258281838,7.9433702,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1724258282837,7.9433702,140.81,140.73,35.5273]
["bitfinex","SOLUSD",1724258282838,0.8415702,140.81,140.78,17.7576]
["bitfinex","SOLUSD",1724258283135,0.8415702,140.81,140.78,24.8607]
["bitfinex","SOLUSD",1724258285843,0.8415702,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724258287439,0.8415702,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724258287948,0.8415702,140.81,140.77,24.8627]
["bitfinex","SOLUSD",1724258290344,0.8415702,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724258292051,0.8415702,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1724258293648,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258293950,0.8415702,140.81,140.8,8.8804274]
["bitfinex","SOLUSD",1724258294159,0.8415702,140.81,140.8,8.88017042]
["bitfinex","SOLUSD",1724258294450,0.8415702,140.81,140.8,1.77797042]
["bitfinex","SOLUSD",1724258295729,0.8415702,140.81,140.79,1.77797042]
["bitfinex","SOLUSD",1724258295929,0.8415702,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724258303458,0.8415702,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724258306947,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258307147,0.8415702,140.81,140.8,7.86843585]
["bitfinex","SOLUSD",1724258307379,0.8415702,140.81,140.8,8.88013955]
["bitfinex","SOLUSD",1724258314056,0.8415702,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258314244,0.8415702,140.81,140.8,8.87999375]
["bitfinex","SOLUSD",1724258316274,0.8415702,140.81,140.8,55.55080829]
["bitfinex","SOLUSD",1724258316440,0.8415702,140.81,140.8,74.13097375]
["bitfinex","SOLUSD",1724258316850,0.8415702,140.81,140.8,72.35318]
["bitfinex","SOLUSD",1724258317040,0.8415702,140.81,140.8,74.13085213]
["bitfinex","SOLUSD",1724258319739,0.8415702,140.81,140.8,75.47784699]
["bitfinex","SOLUSD",1724258320470,7.02e-05,140.81,140.8,75.47784699]
["bitfinex","SOLUSD",1724258320664,7.02e-05,140.81,140.8,84.4607784]
["bitfinex","SOLUSD",1724258320974,7.02e-05,140.81,140.8,82.68310627]
["bitfinex","SOLUSD",1724258321181,7.02e-05,140.81,140.8,84.46039755]
["bitfinex","SOLUSD",1724258322348,7.02e-05,140.81,140.8,83.11340269]
["bitfinex","SOLUSD",1724258322543,7.02e-05,140.81,140.8,74.13047128]
["bitfinex","SOLUSD",1724258327461,7.02e-05,140.81,140.8,74.13054037]
["bitfinex","SOLUSD",1724258328452,7.02e-05,140.81,140.8,28.87956037]
["bitfinex","SOLUSD",1724258329858,7.02e-05,140.81,140.8,74.13054037]
["bitfinex","SOLUSD",1724258330678,7.02e-05,140.81,140.8,29.13054037]
["bitfinex","SOLUSD",1724258331908,7.02e-05,140.81,140.8,8.87956037]
["bitfinex","SOLUSD",1724258333283,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258333483,7.02e-05,140.81,140.8,8.87992086]
["bitfinex","SOLUSD",1724258334469,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258334789,7.02e-05,140.81,140.8,8.87992086]
["bitfinex","SOLUSD",1724258335006,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258335170,7.02e-05,140.81,140.8,8.87992086]
["bitfinex","SOLUSD",1724258335375,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258335575,7.02e-05,140.81,140.8,8.87992086]
["bitfinex","SOLUSD",1724258335870,7.02e-05,140.81,140.78,17.7578]
["bitfinex","SOLUSD",1724258335871,7.02e-05,140.81,140.79,8.88042086]
["bitfinex","SOLUSD",1724258336079,7.02e-05,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1724258337290,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258339091,7.02e-05,140.81,140.8,8.52173251]
["bitfinex","SOLUSD",1724258339968,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258344506,7.02e-05,140.81,140.8,52.35318]
["bitfinex","SOLUSD",1724258344806,7.02e-05,140.81,140.8,56.58889686]
["bitfinex","SOLUSD",1724258345114,7.02e-05,140.81,140.8,76.58889686]
["bitfinex","SOLUSD",1724258347207,7.02e-05,140.81,140.8,11.33791686]
["bitfinex","SOLUSD",1724258347421,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258347609,7.02e-05,140.81,140.8,11.33858122]
["bitfinex","SOLUSD",1724258350804,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258350983,7.02e-05,140.81,140.8,11.33850947]
["bitfinex","SOLUSD",1724258351620,7.02e-05,140.81,140.8,11.58948947]
["bitfinex","SOLUSD",1724258352310,7.02e-05,140.81,140.8,56.58948947]
["bitfinex","SOLUSD",1724258354135,7.02e-05,140.81,140.8,52.35318]
["bitfinex","SOLUSD",1724258354430,7.02e-05,140.81,140.8,56.58876651]
["bitfinex","SOLUSD",1724258354793,7.02e-05,140.81,140.8,11.33778651]
["bitfinex","SOLUSD",1724258359618,7.02e-05,140.81,140.8,11.58876651]
["bitfinex","SOLUSD",1724258359918,7.02e-05,140.81,140.8,56.58876651]
["bitfinex","SOLUSD",1724258360617,7.02e-05,140.81,140.8,56.58892413]
["bitfinex","SOLUSD",1724258363801,7.02e-05,140.81,140.8,56.58868408]
["bitfinex","SOLUSD",1724258364329,7.02e-05,140.81,140.8,56.58878135]
["bitfinex","SOLUSD",1724258365120,7.02e-05,140.81,140.8,11.58878135]
["bitfinex","SOLUSD",1724258366521,7.02e-05,140.81,140.8,11.33780135]
["bitfinex","SOLUSD",1724258367403,7.02e-05,140.81,140.8,11.33915593]
["bitfinex","SOLUSD",1724258370407,7.02e-05,140.81,140.8,11.34030851]
["bitfinex","SOLUSD",1724258376963,7.02e-05,140.81,140.8,4.23810851]
["bitfinex","SOLUSD",1724258377450,7.02e-05,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1724258379728,7.02e-05,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1724258379933,7.02e-05,140.81,140.77,17.7591]
["bitfinex","SOLUSD",1724258380136,7.02e-05,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724258380931,7.02e-05,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724258381836,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258382364,7.02e-05,140.81,140.8,7.79629702]
["bitfinex","SOLUSD",1724258383755,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258386664,7.02e-05,140.81,140.79,17.7564]
["bitfinex","SOLUSD",1724258386841,7.02e-05,140.81,140.79,24.8591]
["bitfinex","SOLUSD",1724258387467,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258390774,7.02e-05,140.81,140.79,24.859]
["bitfinex","SOLUSD",1724258390973,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258396471,7.02e-05,140.81,140.79,24.859]
["bitfinex","SOLUSD",1724258397361,7.02e-05,140.81,140.79,17.7564]
["bitfinex","SOLUSD",1724258397570,7.02e-05,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724258397766,16.1416702,140.81,140.78,1.77828044]
["bitfinex","SOLUSD",1724258397964,16.1416702,140.81,140.79,1.77828044]
["bitfinex","SOLUSD",1724258398163,24.77488435,140.81,140.76,24.8638]
["bitfinex","SOLUSD",1724258398398,24.77488435,140.81,140.77,1.77829834]
["bitfinex","SOLUSD",1724258398571,24.77488435,140.81,140.78,1.77829834]
["bitfinex","SOLUSD",1724258398897,23.2434702,140.81,140.76,17.7597]
["bitfinex","SOLUSD",1724258399186,23.2434702,140.81,140.77,1.77843519]
["bitfinex","SOLUSD",1724258399391,23.2434702,140.81,140.78,1.77843519]
["bitfinex","SOLUSD",1724258399565,23.2434702,140.81,140.76,17.7597]
["bitfinex","SOLUSD",1724258399758,23.2434702,140.81,140.77,1.77848369]
["bitfinex","SOLUSD",1724258399999,23.2434702,140.81,140.76,17.7597]
["bitfinex","SOLUSD",1724258400296,23.2434702,140.81,140.77,1.77844115]
["bitfinex","SOLUSD",1724258400591,16.1416702,140.81,140.78,1.77839832]
["bitfinex","SOLUSD",1724258400774,16.1416702,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724258400974,16.1416702,140.81,140.78,1.77838913]
["bitfinex","SOLUSD",1724258401173,16.1416702,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724258401383,16.1416702,140.81,140.78,1.77838885]
["bitfinex","SOLUSD",1724258401586,16.1416702,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724258401901,16.1416702,140.81,140.78,1.77838913]
["bitfinex","SOLUSD",1724258402081,16.1416702,140.81,140.76,24.8638]
["bitfinex","SOLUSD",1724258402391,16.1416702,140.81,140.77,8.88208885]
["bitfinex","SOLUSD",1724258402593,16.1416702,140.81,140.78,8.88158885]
["bitfinex","SOLUSD",1724258402889,16.1416702,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724258403262,16.1416702,140.81,140.73,16.4077]
["bitfinex","SOLUSD",1724258403462,7.02e-05,140.81,140.79,7.1022]
["bitfinex","SOLUSD",1724258403698,7.02e-05,140.81,140.78,24.861]
["bitfinex","SOLUSD",1724258404067,7.02e-05,140.81,140.78,17.7578]
["bitfinex","SOLUSD",1724258404571,7.02e-05,140.81,140.78,24.8609]
["bitfinex","SOLUSD",1724258406366,7.02e-05,140.81,140.79,1.77828131]
["bitfinex","SOLUSD",1724258406570,7.02e-05,140.81,140.78,24.8609]
["bitfinex","SOLUSD",1724258408909,7.02e-05,140.81,140.79,1.77829063]
["bitfinex","SOLUSD",1724258409705,7.02e-05,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724258410401,1.53148435,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1724258410695,1.53148435,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1724258411001,8.63411415,140.8,140.75,17.761]
["bitfinex","SOLUSD",1724258411191,1.53141415,140.79,140.75,17.761]
["bitfinex","SOLUSD",1724258412686,22.8431,140.8,140.75,24.8657]
["bitfinex","SOLUSD",1724258413201,15.7404,140.8,140.75,24.8657]
["bitfinex","SOLUSD",1724258413499,15.7404,140.8,140.76,7.104]
["bitfinex","SOLUSD",1724258413810,7.02e-05,140.81,140.77,19.17871299]
["bitfinex","SOLUSD",1724258414100,7.02e-05,140.81,140.78,1.41999712]
["bitfinex","SOLUSD",1724258414298,7.02e-05,140.81,140.78,8.52289712]
["bitfinex","SOLUSD",1724258416505,7.02e-05,140.81,140.78,7.1029]
["bitfinex","SOLUSD",1724258417100,7.02e-05,140.81,140.78,8.5232869]
["bitfinex","SOLUSD",1724258417985,7.02e-05,140.81,140.77,24.8625]
["bitfinex","SOLUSD",1724258418301,7.02e-05,140.81,140.77,17.7589]
["bitfinex","SOLUSD",1724258418610,7.1022,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258418801,8.63338435,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1724258419012,20.0,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258422817,7.02e-05,140.81,140.76,17.7603]
["bitfinex","SOLUSD",1724258423101,7.02e-05,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724258423323,7.02e-05,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1724258423501,7.02e-05,140.81,140.79,8.23794095]
["bitfinex","SOLUSD",1724258424516,7.02e-05,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1724258426834,7.02e-05,140.81,140.78,24.8609]
["bitfinex","SOLUSD",1724258427325,7.02e-05,140.81,140.78,17.7578]
["bitfinex","SOLUSD",1724258427911,7.02e-05,140.81,140.78,24.861]
["bitfinex","SOLUSD",1724258428307,7.02e-05,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1724258434703,7.02e-05,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724258435627,7.02e-05,140.81,140.77,17.7589]
["bitfinex","SOLUSD",1724258436098,7.02e-05,140.81,140.79,7.1025]
["bitfinex","SOLUSD",1724258437340,7.02e-05,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724258437632,7.02e-05,140.81,140.77,17.7589]
["bitfinex","SOLUSD",1724258439531,7.02e-05,140.81,140.77,24.8626]
["bitfinex","SOLUSD",1724258441017,7.02e-05,140.81,140.78,1.4204515]
["bitfinex","SOLUSD",1724258443831,7.02e-05,140.81,140.77,24.8626]
["bitfinex","SOLUSD",1724258444411,7.02e-05,140.81,140.77,17.7589]
["bitfinex","SOLUSD",1724258445118,7.1018702,140.81,140.76,7.104]
["bitfinex","SOLUSD",1724258445447,7.1018702,140.81,140.77,4.24039199]
["bitfinex","SOLUSD",1724258445611,7.1018702,140.81,140.76,7.104]
["bitfinex","SOLUSD",1724258445807,7.1018702,140.81,140.77,4.2403895]
["bitfinex","SOLUSD",1724258446027,7.1018702,140.81,140.76,7.104]
["bitfinex","SOLUSD",1724258446236,7.1018702,140.81,140.77,4.24038883]
["bitfinex","SOLUSD",1724258446533,7.1018702,140.81,140.76,7.104]
["bitfinex","SOLUSD",1724258446811,8.63361415,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258447017,8.63361415,140.8,140.76,4.24104623]
["bitfinex","SOLUSD",1724258447220,8.63361415,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258447424,8.63361415,140.8,140.76,4.24115359]
["bitfinex","SOLUSD",1724258447624,8.63361415,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258447830,8.63361415,140.8,140.76,4.24133206]
["bitfinex","SOLUSD",1724258448125,8.63361415,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258448718,8.63361415,140.8,140.76,4.2413086]
["bitfinex","SOLUSD",1724258448938,8.63361415,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258449145,8.63361415,140.8,140.76,4.24199433]
["bitfinex","SOLUSD",1724258449310,7.1022,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258449511,7.1022,140.8,140.76,4.24220385]
["bitfinex","SOLUSD",1724258449709,7.1022,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1724258450154,7.1022,140.8,140.76,4.24251444]
["bitfinex","SOLUSD",1724258450314,8.63421415,140.79,140.74,17.7625]
["bitfinex","SOLUSD",1724258450513,8.63421415,140.79,140.75,4.24306432]
["bitfinex","SOLUSD",1724258450738,8.63421415,140.79,140.74,24.8677]
["bitfinex","SOLUSD",1724258451039,8.63421415,140.79,140.75,4.24314925]
["bitfinex","SOLUSD",1724258451212,8.63421415,140.79,140.74,24.8677]
["bitfinex","SOLUSD",1724258451413,7.1042,140.76,140.75,4.24318287]
["bitfinex","SOLUSD",1724258451645,7.1039,140.77,140.67,7.123]
["bitfinex","SOLUSD",1724258451823,22.391,140.78,140.67,7.123]
["bitfinex","SOLUSD",1724258452139,15.2877,140.78,140.67,7.123]
["bitfinex","SOLUSD",1724258452918,15.2877,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724258454135,22.391,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1724258458327,15.2877,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724258459554,23.92241415,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724258459845,22.391,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1724258460743,15.2877,140.78,140.75,7.1043]
["bitfinex","SOLUSD",1724258463149,15.2877,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1724258465742,15.2877,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1724258470868,6.0037,140.8,140.76,8.22284248]
["bitfinex","SOLUSD",1724258471073,7.02e-05,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724258471577,7.02e-05,140.81,140.79,1.77829964]
["bitfinex","SOLUSD",1724258472174,7.02e-05,140.81,140.77,24.8626]
["bitfinex","SOLUSD",1724258474454,7.02e-05,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1724258475769,7.02e-05,140.81,140.79,19.17641039]
["bitfinex","SOLUSD",1724258475978,7.02e-05,140.81,140.8,1.41979024]
["bitfinex","SOLUSD",1724258476469,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258476670,7.02e-05,140.81,140.79,24.8593]
["bitfinex","SOLUSD",1724258477350,7.02e-05,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724258478864,7.02e-05,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1724258479465,7.02e-05,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1724258480073,7.02e-05,140.81,140.78,17.7576]
["bitfinex","SOLUSD",1724258480272,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258480787,7.02e-05,140.81,140.8,8.52229491]
["bitfinex","SOLUSD",1724258481151,7.02e-05,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1724258488958,7.02e-05,140.81,140.8,8.52214525]
["bitfinex","SOLUSD",1724258489161,7.02e-05,140.81,140.8,53.77312525]
["bitfinex","SOLUSD",1724258490695,7.02e-05,140.81,140.8,72.35318]
["bitfinex","SOLUSD",1724258490977,7.02e-05,140.81,140.8,82.8506463]
["bitfinex","SOLUSD",1724258491183,7.0958,140.93,140.86,17.7471]
["bitfinex","SOLUSD",1724258491184,15.2842,140.93,140.86,17.7471]
["bitfinex","SOLUSD",1724258492105,15.2842,140.93,140.88,17.745]
["bitfinex","SOLUSD",1724258492967,15.2842,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1724258493351,15.2842,140.93,140.88,24.8432]
["bitfinex","SOLUSD",1724258493550,15.2842,140.93,140.88,17.745]
["bitfinex","SOLUSD",1724258493551,22.3799,140.93,140.88,17.745]
["bitfinex","SOLUSD",1724258493981,22.3799,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1724258494178,20.0,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724258497760,27.0962,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1724258499490,7.0969,140.91,140.85,24.8482]
["bitfinex","SOLUSD",1724258499996,7.0969,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1724258500805,7.0969,140.91,140.85,17.7487]
["bitfinex","SOLUSD",1724258500806,8.62831415,140.91,140.85,17.7487]
["bitfinex","SOLUSD",1724258501169,7.0969,140.91,140.85,24.8484]
["bitfinex","SOLUSD",1724258501379,45.0,140.9,140.84,7.1]
["bitfinex","SOLUSD",1724258501679,20.0,140.92,140.84,7.1]
["bitfinex","SOLUSD",1724258501680,45.0,140.91,140.84,7.1]
["bitfinex","SOLUSD",1724258501872,20.0,140.9,140.84,7.1]
["bitfinex","SOLUSD",1724258502797,7.0977,140.89,140.84,7.1]
["bitfinex","SOLUSD",1724258505105,7.0973,140.9,140.84,7.1]
["bitfinex","SOLUSD",1724258505995,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1724258506588,7.0973,140.9,140.84,24.8503]
["bitfinex","SOLUSD",1724258507603,7.0978,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1724258507898,7.0989,140.87,140.81,17.7536]
["bitfinex","SOLUSD",1724258508074,15.1909,140.88,140.81,17.7536]
["bitfinex","SOLUSD",1724258508274,27.0989,140.87,140.81,24.855]
["bitfinex","SOLUSD",1724258509292,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724258510101,7.1002,140.84,140.78,24.8601]
["bitfinex","SOLUSD",1724258510277,7.1002,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1724258510479,21.53141415,140.87,140.76,28.5836]
["bitfinex","SOLUSD",1724258510679,21.4008,140.85,140.76,7.1041]
["bitfinex","SOLUSD",1724258510984,7.1013,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1724258511377,7.1008,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1724258511580,20.0,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1724258512197,20.0,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1724258516504,27.1008,140.83,140.77,24.8624]
["bitfinex","SOLUSD",1724258516814,20.0,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724258517182,20.0,140.83,140.77,17.7587]
["bitfinex","SOLUSD",1724258517183,7.1016,140.82,140.77,17.7587]
["bitfinex","SOLUSD",1724258517785,27.1017,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1724258517983,20.0,140.84,140.74,17.7625]
["bitfinex","SOLUSD",1724258518209,7.1028,140.79,140.74,17.7625]
["bitfinex","SOLUSD",1724258518400,21.2753,140.77,140.71,17.7665]
["bitfinex","SOLUSD",1724258518603,7.1055,140.74,140.69,0.07724487]
["bitfinex","SOLUSD",1724258518791,20.0,140.73,140.69,7.18484487]
["bitfinex","SOLUSD",1724258518993,7.1064,140.72,140.69,0.07724487]
["bitfinex","SOLUSD",1724258519189,20.0,140.71,140.69,0.07724487]
["bitfinex","SOLUSD",1724258519406,20.0,140.76,140.69,0.07724487]
["bitfinex","SOLUSD",1724258519711,20.0,140.76,140.69,17.84614487]
["bitfinex","SOLUSD",1724258520019,27.1046,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1724258520227,7.1058,140.73,140.69,0.07724487]
["bitfinex","SOLUSD",1724258520395,7.1053,140.74,140.69,0.07724487]
["bitfinex","SOLUSD",1724258520715,20.0,140.73,140.69,0.07724487]
["bitfinex","SOLUSD",1724258521218,21.2753,140.77,140.69,0.07724487]
["bitfinex","SOLUSD",1724258521523,20.0,140.76,140.69,0.75168317]
["bitfinex","SOLUSD",1724258521705,20.0,140.76,140.69,0.07724487]
["bitfinex","SOLUSD",1724258522034,20.0,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1724258522391,20.0,140.76,140.72,8.52707092]
["bitfinex","SOLUSD",1724258522720,20.0,140.77,140.72,8.52707092]
["bitfinex","SOLUSD",1724258523015,20.0,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1724258523192,20.0,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1724258523396,20.0,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1724258523689,20.0,140.78,140.72,19.18600813]
["bitfinex","SOLUSD",1724258523690,7.1028,140.79,140.74,8.52580622]
["bitfinex","SOLUSD",1724258524196,22.2444,140.8,140.74,8.52580622]
["bitfinex","SOLUSD",1724258524391,22.2444,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1724258524808,20.0,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1724258525301,15.9349,140.83,140.74,17.7627]
["bitfinex","SOLUSD",1724258525496,7.1014,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1724258525990,7.1014,140.82,140.77,1.42035369]
["bitfinex","SOLUSD",1724258526692,23.0358,140.83,140.77,8.52395369]
["bitfinex","SOLUSD",1724258526892,7.1003,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1724258527594,7.1008,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1724258528000,7.1004,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1724258528196,20.0,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1724258528910,20.0,140.83,140.76,24.8641]
["bitfinex","SOLUSD",1724258528911,8.63271415,140.82,140.76,24.8641]
["bitfinex","SOLUSD",1724258529115,20.0,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1724258530615,20.0,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724258530807,20.0,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1724258531838,20.0,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1724258534726,20.0,140.81,140.76,17.7602]
["bitfinex","SOLUSD",1724258534727,20.0,140.81,140.76,24.8643]
["bitfinex","SOLUSD",1724258535741,6.4869,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1724258535945,6.4869,140.85,140.78,24.8606]
["bitfinex","SOLUSD",1724258535946,27.1004,140.84,140.78,24.8606]
["bitfinex","SOLUSD",1724258536445,27.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1724258536743,7.0998,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1724258537634,22.3113,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1724258538227,20.0,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1724258540247,27.0997,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1724258541422,20.36576725,140.9,140.78,21.9387]
["bitfinex","SOLUSD",1724258541423,15.1305,140.9,140.78,21.9387]
["bitfinex","SOLUSD",1724258541743,7.0983,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1724258541954,7.0983,140.88,140.83,8.51280651]
["bitfinex","SOLUSD",1724258542248,7.0984,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1724258542435,7.0984,140.88,140.82,24.8533]
["bitfinex","SOLUSD",1724258542634,22.2282,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1724258542828,7.0977,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1724258543129,13.5196,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1724258544144,7.0966,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1724258544329,20.0,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724258544527,20.0,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724258544728,20.0,140.91,140.87,17.7461]
["bitfinex","SOLUSD",1724258545044,27.0963,140.92,140.87,17.7461]
["bitfinex","SOLUSD",1724258550223,20.0,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724258550432,7.0952,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1724258551729,20.0,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724258553451,28.62711415,140.93,140.87,17.7461]
["bitfinex","SOLUSD",1724258553651,28.62711415,140.93,140.87,24.8447]
["bitfinex","SOLUSD",1724258555644,20.0,140.93,140.87,17.7461]
["bitfinex","SOLUSD",1724258555837,7.0963,140.92,140.87,24.8448]
["bitfinex","SOLUSD",1724258557050,0.8415702,140.95,140.88,7.0979]
["bitfinex","SOLUSD",1724258557051,7.0953,140.94,140.88,7.0979]
["bitfinex","SOLUSD",1724258557353,20.0,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1724258557732,0.8415702,140.95,140.88,7.0979]
["bitfinex","SOLUSD",1724258557930,45.8415702,140.95,140.88,7.0979]
["bitfinex","SOLUSD",1724258558258,20.0,140.94,140.88,7.0979]
["bitfinex","SOLUSD",1724258558826,7.096,140.93,140.87,24.8447]
["bitfinex","SOLUSD",1724258559057,27.0964,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1724258559358,7.0964,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1724258561555,7.0957,140.93,140.87,24.8447]
["bitfinex","SOLUSD",1724258561857,20.0,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1724258563059,20.0,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1724258565330,20.0,140.92,140.87,24.8446]
["bitfinex","SOLUSD",1724258566175,27.0963,140.92,140.87,24.8446]
["bitfinex","SOLUSD",1724258567756,20.0,140.92,140.87,24.8446]
["bitfinex","SOLUSD",1724258568667,20.0,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1724258570333,20.0,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1724258570642,27.0957,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1724258573961,20.0,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1724258577770,20.0,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1724258577957,20.0,140.93,140.89,22.5545]
["bitfinex","SOLUSD",1724258579259,27.0957,140.93,140.89,15.4568]
["bitfinex","SOLUSD",1724258579569,20.0,140.93,140.89,15.4568]
["bitfinex","SOLUSD",1724258579870,27.0957,140.93,140.89,15.4568]
["bitfinex","SOLUSD",1724258580673,7.0963,140.92,140.87,24.8443]
["bitfinex","SOLUSD",1724258581749,7.0968,140.91,140.87,17.7461]
["bitfinex","SOLUSD",1724258582575,7.0972,140.9,140.85,22.5564]
["bitfinex","SOLUSD",1724258582760,7.0969,140.91,140.85,22.5564]
["bitfinex","SOLUSD",1724258583157,7.0969,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724258585878,7.0973,140.9,140.85,22.5565]
["bitfinex","SOLUSD",1724258586684,20.0,140.93,140.85,22.5565]
["bitfinex","SOLUSD",1724258586685,7.0969,140.91,140.85,22.5565]
["bitfinex","SOLUSD",1724258586979,7.0969,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724258587371,20.0,140.93,140.86,7.099]
["bitfinex","SOLUSD",1724258587372,7.0963,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724258587571,20.0,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724258587878,20.0,140.91,140.86,24.8469]
["bitfinex","SOLUSD",1724258588852,20.0,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724258590162,20.0,140.91,140.86,24.8469]
["bitfinex","SOLUSD",1724258590359,27.0967,140.91,140.86,24.8469]
["bitfinex","SOLUSD",1724258592264,20.0,140.91,140.86,24.8469]
["bitfinex","SOLUSD",1724258593448,0.8415702,140.95,140.88,17.7453]
["bitfinex","SOLUSD",1724258594171,0.8415702,140.95,140.87,7.0986]
["bitfinex","SOLUSD",1724258594473,0.8415702,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1724258594688,2.37298435,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1724258594856,2.37298435,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1724258595056,0.8415702,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1724258595250,2.37298435,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1724258595655,2.37298435,140.95,140.88,1.77738136]
["bitfinex","SOLUSD",1724258595881,2.37298435,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1724258596953,0.8415702,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1724258597360,2.37298435,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1724258598967,7.0965,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1724258600880,7.0971,140.91,140.85,40.3048]
["bitfinex","SOLUSD",1724258601077,7.0971,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724258601078,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724258601790,23.7565,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1724258601791,7.0963,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1724258601992,27.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724258602996,20.0,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724258603164,20.0,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724258605795,20.0,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724258605796,27.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724258605961,20.0,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724258606663,20.0,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1724258609180,20.0,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724258609490,20.0,140.91,140.85,33.2053]
["bitfinex","SOLUSD",1724258609668,7.097,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1724258609870,7.0964,140.92,140.86,7.0989]
["bitfinex","SOLUSD",1724258610174,20.0,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1724258610697,20.0,140.91,140.87,24.8452]
["bitfinex","SOLUSD",1724258610882,20.0,140.93,140.87,24.8452]
["bitfinex","SOLUSD",1724258611970,7.0962,140.92,140.87,24.8452]
["bitfinex","SOLUSD",1724258612170,20.0,140.91,140.87,24.8452]
["bitfinex","SOLUSD",1724258612480,20.0,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1724258612798,20.0,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724258613997,20.0,140.92,140.87,17.7467]
["bitfinex","SOLUSD",1724258614295,20.8415702,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1724258614497,7.0955,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1724258614711,20.0,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1724258615101,20.0,140.93,140.88,7.098]
["bitfinex","SOLUSD",1724258616191,27.0958,140.93,140.88,7.098]
["bitfinex","SOLUSD",1724258616391,27.0958,140.93,140.87,24.8452]
["bitfinex","SOLUSD",1724258616773,27.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724258617490,1.53141415,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724258618073,27.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724258618478,7.0962,140.92,140.87,24.8453]
["bitfinex","SOLUSD",1724258618881,8.62761415,140.92,140.87,24.8453]
["bitfinex","SOLUSD",1724258619902,7.0962,140.92,140.87,24.8453]
["bitfinex","SOLUSD",1724258621202,27.0958,140.93,140.87,24.8453]
["bitfinex","SOLUSD",1724258622378,8.62771415,140.92,140.87,24.8453]
["bitfinex","SOLUSD",1724258622574,8.62771415,140.92,140.87,17.7467]
["bitfinex","SOLUSD",1724258622792,27.0968,140.91,140.85,22.5561]
["bitfinex","SOLUSD",1724258622999,1.53141415,140.9,140.85,22.5561]
["bitfinex","SOLUSD",1724258625210,7.0968,140.91,140.85,22.5561]
["bitfinex","SOLUSD",1724258626617,7.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724258626915,7.0963,140.92,140.86,7.099]
["bitfinex","SOLUSD",1724258627120,20.0,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724258627799,27.0967,140.91,140.86,7.099]
["bitfinex","SOLUSD",1724258634913,20.0,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724258635413,21.53141415,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724258635605,20.0,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1724258636516,20.0,140.91,140.86,17.7479]
["bitfinex","SOLUSD",1724258636697,2.7235277,140.94,140.86,17.7479]
["bitfinex","SOLUSD",1724258636898,45.0,140.94,140.86,17.7479]
["bitfinex","SOLUSD",1724258637097,20.0,140.93,140.86,17.7479]
["bitfinex","SOLUSD",1724258637488,20.0,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1724258637998,20.8415702,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1724258639327,45.0,140.94,140.86,24.8467]
["bitfinex","SOLUSD",1724258639493,20.0,140.93,140.86,24.8467]
["bitfinex","SOLUSD",1724258639694,20.0,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1724258640426,21.53141415,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1724258641124,20.0,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1724258642788,7.0963,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1724258643014,20.0,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1724258643219,27.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724258643429,27.0958,140.93,140.86,17.7479]
["bitfinex","SOLUSD",1724258643593,27.0958,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1724258644421,27.0958,140.93,140.9,0.07724487]
["bitfinex","SOLUSD",1724258649521,8.62791415,140.92,140.9,0.07724487]
["bitfinex","SOLUSD",1724258649729,20.0,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258650321,28.62811415,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258650509,27.0967,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258666018,7.0967,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258666333,27.0967,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258671642,20.0,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258672009,27.0967,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258675941,20.0,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258676329,27.0967,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258677146,20.0,140.91,140.9,0.07724487]
["bitfinex","SOLUSD",1724258679051,0.8415702,140.95,140.9,7.17444487]
["bitfinex","SOLUSD",1724258679220,0.8415702,140.95,140.9,0.07724487]
["bitfinex","SOLUSD",1724258680020,0.8415702,140.95,140.91,1.7769645]
["bitfinex","SOLUSD",1724258680347,0.8415702,140.95,140.9,7.17434487]
["bitfinex","SOLUSD",1724258684745,0.8415702,140.95,140.9,7.17434487]
["bitfinex","SOLUSD",1724258685167,1.53141415,140.94,140.9,7.17434487]
["bitfinex","SOLUSD",1724258685329,21.53141415,140.94,140.9,7.17434487]
["bitfinex","SOLUSD",1724258685644,20.0,140.94,140.9,7.17434487]
["bitfinex","SOLUSD",1724258686854,20.8415702,140.95,140.9,7.17434487]
["bitfinex","SOLUSD",1724258694376,8.62661415,140.94,140.9,0.07724487]
["bitfinex","SOLUSD",1724258694660,7.0952,140.94,140.9,0.07724487]
["bitfinex","SOLUSD",1724258694859,27.9362702,140.95,140.9,7.17434487]
["bitfinex","SOLUSD",1724258696758,20.8415702,140.95,140.9,0.07724487]
["bitfinex","SOLUSD",1724258697064,0.8415702,140.95,140.9,0.07724487]
["bitfinex","SOLUSD",1724258697959,7.9362702,140.95,140.9,7.17424487]
["bitfinex","SOLUSD",1724258698155,20.0,140.94,140.9,7.17424487]
["bitfinex","SOLUSD",1724258700465,1.53141415,140.93,140.9,0.07724487]
["bitfinex","SOLUSD",1724258700845,7.9362702,140.95,140.9,7.17414487]
["bitfinex","SOLUSD",1724258701160,20.0,140.94,140.9,7.17414487]
["bitfinex","SOLUSD",1724258701794,20.0,140.94,140.9,0.07724487]
["bitfinex","SOLUSD",1724258701962,27.0952,140.94,140.9,0.07724487]
["bitfinex","SOLUSD",1724258703943,20.0,140.94,140.9,7.097]
["bitfinex","SOLUSD",1724258704554,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724258704854,20.8415702,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724258705759,20.8415702,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1724258706067,20.8415702,140.95,140.92,24.8361]
["bitfinex","SOLUSD",1724258706068,0.8415702,140.95,140.92,24.8361]
["bitfinex","SOLUSD",1724258710958,20.8415702,140.95,140.89,17.7434]
["bitfinex","SOLUSD",1724258711761,27.9365702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258712064,27.9365702,140.95,140.9,8.51640684]
["bitfinex","SOLUSD",1724258712291,20.8415702,140.95,140.89,17.7434]
["bitfinex","SOLUSD",1724258712446,0.8415702,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1724258716971,0.8415702,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724258717776,0.8415702,140.95,140.93,17.7391]
["bitfinex","SOLUSD",1724258718266,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258719962,0.8415702,140.95,140.93,24.8347]
["bitfinex","SOLUSD",1724258720178,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258720368,0.8415702,140.95,140.94,8.51395512]
["bitfinex","SOLUSD",1724258720878,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258721277,0.8415702,140.95,140.94,68.75208]
["bitfinex","SOLUSD",1724258722479,0.8415702,140.95,140.94,23.75208]
["bitfinex","SOLUSD",1724258722784,0.8415702,140.95,140.94,23.5011]
["bitfinex","SOLUSD",1724258723679,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258724673,0.8415702,140.95,140.93,24.8346]
["bitfinex","SOLUSD",1724258725594,7.9367702,140.95,140.9,17.7421]
["bitfinex","SOLUSD",1724258725883,20.0,140.94,140.87,57.6609]
["bitfinex","SOLUSD",1724258726087,20.0,140.94,140.87,39.915]
["bitfinex","SOLUSD",1724258726396,7.0963,140.92,140.87,24.8445]
["bitfinex","SOLUSD",1724258727565,7.0958,140.93,140.87,24.8445]
["bitfinex","SOLUSD",1724258727775,20.0,140.92,140.87,24.8445]
["bitfinex","SOLUSD",1724258728286,20.0,140.92,140.85,7.0993]
["bitfinex","SOLUSD",1724258728287,7.0971,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1724258730688,7.0973,140.9,140.84,40.8923]
["bitfinex","SOLUSD",1724258730870,20.0,140.92,140.84,24.8501]
["bitfinex","SOLUSD",1724258731059,7.0973,140.9,140.84,24.8501]
["bitfinex","SOLUSD",1724258731796,45.0,140.91,140.83,7.1006]
["bitfinex","SOLUSD",1724258731797,1.53141415,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1724258732572,8.62931415,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1724258732787,7.0979,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1724258733182,27.0973,140.9,140.84,1.41986388]
["bitfinex","SOLUSD",1724258733487,27.0973,140.9,140.83,17.7511]
["bitfinex","SOLUSD",1724258733688,20.0,140.9,140.83,17.7511]
["bitfinex","SOLUSD",1724258734081,20.0,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1724258734691,20.0,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1724258735590,20.0,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724258735990,6.5148,140.93,140.88,7.098]
["bitfinex","SOLUSD",1724258735991,7.0958,140.93,140.88,7.098]
["bitfinex","SOLUSD",1724258736496,22.746,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1724258736696,7.9363702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258736869,0.8415702,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724258737076,0.8415702,140.95,140.92,1.41919016]
["bitfinex","SOLUSD",1724258737393,0.8415702,140.95,140.92,8.5150538]
["bitfinex","SOLUSD",1724258738168,0.8415702,140.95,140.92,7.096]
["bitfinex","SOLUSD",1724258739568,0.8415702,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1724258739774,0.8415702,140.95,140.91,17.7411]
["bitfinex","SOLUSD",1724258740171,0.8415702,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1724258740889,0.8415702,140.95,140.91,17.7411]
["bitfinex","SOLUSD",1724258741686,7.9362702,140.95,140.91,17.7411]
["bitfinex","SOLUSD",1724258741891,0.8415702,140.95,140.91,17.7411]
["bitfinex","SOLUSD",1724258742329,0.8415702,140.95,140.91,24.8376]
["bitfinex","SOLUSD",1724258742987,0.8415702,140.95,140.91,17.7411]
["bitfinex","SOLUSD",1724258743881,9.46768435,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1724258744579,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724258745700,7.9363702,140.95,140.9,7.097]
["bitfinex","SOLUSD",1724258746005,20.0,140.94,140.9,7.097]
["bitfinex","SOLUSD",1724258747703,0.8415702,140.95,140.92,7.096]
["bitfinex","SOLUSD",1724258748089,0.8415702,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724258749105,0.8415702,140.95,140.92,17.7398]
["bitfinex","SOLUSD",1724258749478,0.8415702,140.95,140.92,24.8358]
["bitfinex","SOLUSD",1724258749776,0.8415702,140.95,140.92,17.7398]
["bitfinex","SOLUSD",1724258750405,0.8415702,140.95,140.92,24.8358]
["bitfinex","SOLUSD",1724258750904,0.8415702,140.95,140.93,7.0955]
["bitfinex","SOLUSD",1724258751479,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258753220,0.8415702,140.95,140.94,8.51380386]
["bitfinex","SOLUSD",1724258753696,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258754514,0.8415702,140.95,140.94,42.5712]
["bitfinex","SOLUSD",1724258754710,0.8415702,140.95,140.94,109.24065818]
["bitfinex","SOLUSD",1724258755082,0.8415702,140.95,140.94,107.82218]
["bitfinex","SOLUSD",1724258756007,0.8415702,140.95,140.94,109.59822575]
["bitfinex","SOLUSD",1724258756713,0.8415702,140.95,140.94,64.59822575]
["bitfinex","SOLUSD",1724258756893,0.8415702,140.95,140.94,62.5712]
["bitfinex","SOLUSD",1724258757097,0.8415702,140.95,140.94,64.34730958]
["bitfinex","SOLUSD",1724258757688,0.8415702,140.95,140.94,27.0952]
["bitfinex","SOLUSD",1724258757886,0.8415702,140.95,140.93,8.87173938]
["bitfinex","SOLUSD",1724258758106,0.8415702,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1724258758414,0.8415702,140.95,140.92,17.7398]
["bitfinex","SOLUSD",1724258758702,0.8415702,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1724258758906,0.8415702,140.95,140.92,24.8358]
["bitfinex","SOLUSD",1724258759081,23.1783702,140.95,140.9,1.77639645]
["bitfinex","SOLUSD",1724258759282,23.1783702,140.95,140.89,17.744]
["bitfinex","SOLUSD",1724258759283,28.62701415,140.94,140.89,17.744]
["bitfinex","SOLUSD",1724258759500,27.0956,140.94,140.89,17.744]
["bitfinex","SOLUSD",1724258760500,7.0957,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1724258760808,1.53141415,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1724258761421,27.0952,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1724258761789,8.62731415,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1724258761998,20.0,140.94,140.88,17.7445]
["bitfinex","SOLUSD",1724258762421,7.0962,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1724258763193,1.53141415,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1724258763822,7.0973,140.9,140.85,17.749]
["bitfinex","SOLUSD",1724258764117,7.0968,140.91,140.85,24.8486]
["bitfinex","SOLUSD",1724258764618,13.2499,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1724258764829,20.0,140.94,140.87,17.746]
["bitfinex","SOLUSD",1724258765011,20.0,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1724258765664,27.0952,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1724258766319,20.0,140.94,140.87,17.746]
["bitfinex","SOLUSD",1724258766690,20.0,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724258767509,27.0952,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1724258768012,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1724258768702,27.0964,140.92,140.87,17.746]
["bitfinex","SOLUSD",1724258768895,7.0958,140.93,140.87,24.8446]
["bitfinex","SOLUSD",1724258769109,20.0,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1724258769316,27.0953,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1724258770025,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1724258770227,16.0835702,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724258771314,0.8415702,140.95,140.92,7.096]
["bitfinex","SOLUSD",1724258772623,0.8415702,140.95,140.9,1.41845521]
["bitfinex","SOLUSD",1724258772825,0.8415702,140.95,140.91,0.25098]
["bitfinex","SOLUSD",1724258773000,0.8415702,140.95,140.94,17.738]
["bitfinex","SOLUSD",1724258774220,0.8415702,140.95,140.94,24.8332]
["bitfinex","SOLUSD",1724258782318,0.8415702,140.95,140.94,69.8332]
["bitfinex","SOLUSD",1724258782511,0.8415702,140.95,140.94,70.08418]
["bitfinex","SOLUSD",1724258784429,0.8415702,140.95,140.94,96.38118]
["bitfinex","SOLUSD",1724258786115,0.8415702,140.95,140.94,51.1302]
["bitfinex","SOLUSD",1724258786311,0.8415702,140.95,140.94,44.8332]
["bitfinex","SOLUSD",1724258787523,0.8415702,140.95,140.94,90.08418]
["bitfinex","SOLUSD",1724258788229,0.8415702,140.95,140.94,17.738]
["bitfinex","SOLUSD",1724258788415,0.8415702,140.95,140.92,7.096]
["bitfinex","SOLUSD",1724258788922,0.8415702,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1724258789633,0.8415702,140.95,140.92,7.096]
["bitfinex","SOLUSD",1724258789833,0.8415702,140.95,140.91,24.8376]
["bitfinex","SOLUSD",1724258790032,0.8415702,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724258791413,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258794840,0.8415702,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1724258795239,0.8415702,140.95,140.92,7.096]
["bitfinex","SOLUSD",1724258795419,0.8415702,140.95,140.88,50.6094]
["bitfinex","SOLUSD",1724258795420,7.9363702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258795621,0.8415702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258796346,7.0954,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1724258796513,7.9363702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258796929,0.8415702,140.95,140.9,17.7423]
["bitfinex","SOLUSD",1724258797134,0.8415702,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724258797336,0.8415702,140.95,140.9,24.839]
["bitfinex","SOLUSD",1724258797640,7.9363702,140.95,140.9,24.839]
["bitfinex","SOLUSD",1724258798222,0.8415702,140.95,140.91,7.0962]
["bitfinex","SOLUSD",1724258798434,0.8415702,140.95,140.92,7.0957]
["bitfinex","SOLUSD",1724258798650,0.8415702,140.95,140.9,17.7423]
["bitfinex","SOLUSD",1724258799057,0.8415702,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1724258799444,0.8415702,140.95,140.92,24.8358]
["bitfinex","SOLUSD",1724258799840,0.8415702,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724258800940,0.8415702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258801148,7.9363702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258803557,0.8415702,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1724258804459,0.8415702,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724258804661,0.8415702,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1724258804898,0.8415702,140.95,140.92,7.096]
["bitfinex","SOLUSD",1724258805545,0.8415702,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1724258806562,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258806785,0.8415702,140.95,140.93,24.834]
["bitfinex","SOLUSD",1724258807156,0.8415702,140.95,140.93,17.7384]
["bitfinex","SOLUSD",1724258807364,0.8415702,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1724258808763,7.9362702,140.95,140.9,24.8388]
["bitfinex","SOLUSD",1724258810958,7.0952,140.94,140.9,17.742]
["bitfinex","SOLUSD",1724258813453,0.8415702,140.95,140.9,17.742]
["bitfinex","SOLUSD",1724258813777,7.0952,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1724258817785,8.62661415,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1724258818491,7.0975,140.9,140.87,0.07506136]
["bitfinex","SOLUSD",1724258818787,8.62931415,140.89,140.87,0.07506136]
["bitfinex","SOLUSD",1724258819169,7.0982,140.88,140.87,0.07506136]
["bitfinex","SOLUSD",1724258819367,22.703,140.88,140.87,0.07506136]
["bitfinex","SOLUSD",1724258819962,15.6048,140.88,140.87,0.07506136]
["bitfinex","SOLUSD",1724258820291,17.13621415,140.88,140.87,0.07506136]
["bitfinex","SOLUSD",1724258820660,15.6048,140.88,140.87,0.07506136]
["bitfinex","SOLUSD",1724258820865,6.0328,140.9,140.87,0.07506136]
["bitfinex","SOLUSD",1724258821704,15.7519,140.92,140.87,7.17366136]
["bitfinex","SOLUSD",1724258821705,22.8481,140.92,140.87,7.17366136]
["bitfinex","SOLUSD",1724258821989,20.0,140.91,140.87,7.17366136]
["bitfinex","SOLUSD",1724258822969,20.0,140.91,140.88,7.0979]
["bitfinex","SOLUSD",1724258823764,13.1629,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1724258824071,13.1629,140.94,140.88,7.098]
["bitfinex","SOLUSD",1724258824072,20.0,140.93,140.88,7.098]
["bitfinex","SOLUSD",1724258825069,20.0,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1724258825368,20.0,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1724258827777,23.6524702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258829375,7.9362702,140.95,140.9,8.51631788]
["bitfinex","SOLUSD",1724258829903,0.8415702,140.95,140.9,8.51631788]
["bitfinex","SOLUSD",1724258830105,0.8415702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258831685,9.46778435,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258831999,7.9363702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258833796,0.8415702,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258833977,0.8415702,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1724258834170,0.8415702,140.95,140.92,8.87265904]
["bitfinex","SOLUSD",1724258834383,0.8415702,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724258834599,0.8415702,140.95,140.93,1.41900582]
["bitfinex","SOLUSD",1724258834784,0.8415702,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1724258835188,0.8415702,140.95,140.93,1.41899249]
["bitfinex","SOLUSD",1724258835383,0.8415702,140.95,140.93,1.41898659]
["bitfinex","SOLUSD",1724258835896,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258836304,0.8415702,140.95,140.94,8.87127011]
["bitfinex","SOLUSD",1724258837691,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258837894,0.8415702,140.95,140.94,8.8715266]
["bitfinex","SOLUSD",1724258838490,0.8415702,140.95,140.94,8.87144277]
["bitfinex","SOLUSD",1724258841385,0.8415702,140.95,140.94,10.29004153]
["bitfinex","SOLUSD",1724258841692,0.8415702,140.95,140.94,10.54102153]
["bitfinex","SOLUSD",1724258842114,0.8415702,140.95,140.94,75.54102153]
["bitfinex","SOLUSD",1724258842299,0.8415702,140.95,140.94,74.12242277]
["bitfinex","SOLUSD",1724258844414,0.8415702,140.95,140.94,72.34618]
["bitfinex","SOLUSD",1724258845210,0.8415702,140.95,140.94,74.1221944]
["bitfinex","SOLUSD",1724258845721,0.8415702,140.95,140.94,74.12211722]
["bitfinex","SOLUSD",1724258846109,0.8415702,140.95,140.94,28.87113722]
["bitfinex","SOLUSD",1724258846301,0.8415702,140.95,140.94,27.0952]
["bitfinex","SOLUSD",1724258846720,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258848736,0.8415702,140.95,140.94,52.0952]
["bitfinex","SOLUSD",1724258849034,0.8415702,140.95,140.94,53.76475821]
["bitfinex","SOLUSD",1724258849226,0.8415702,140.95,140.94,72.34618]
["bitfinex","SOLUSD",1724258850407,0.8415702,140.95,140.94,27.0952]
["bitfinex","SOLUSD",1724258851833,0.8415702,140.95,140.94,28.51377686]
["bitfinex","SOLUSD",1724258852636,0.8415702,140.95,140.94,64.24075686]
["bitfinex","SOLUSD",1724258852800,0.8415702,140.95,140.94,107.82218]
["bitfinex","SOLUSD",1724258856137,0.8415702,140.95,140.94,129.24060313]
["bitfinex","SOLUSD",1724258856839,0.8415702,140.95,140.94,127.82218]
["bitfinex","SOLUSD",1724258857006,0.8415702,140.95,140.94,107.82218]
["bitfinex","SOLUSD",1724258857526,0.8415702,140.95,140.94,62.5712]
["bitfinex","SOLUSD",1724258858430,0.8415702,140.95,140.94,82.5712]
["bitfinex","SOLUSD",1724258858635,0.8415702,140.95,140.94,82.82218]
["bitfinex","SOLUSD",1724258858835,0.8415702,140.95,140.94,127.82218]
["bitfinex","SOLUSD",1724258860720,0.8415702,140.95,140.94,107.82218]
["bitfinex","SOLUSD",1724258867849,0.8415702,140.95,140.94,62.5712]
["bitfinex","SOLUSD",1724258868021,0.8415702,140.95,140.94,42.5712]
["bitfinex","SOLUSD",1724258869428,0.8415702,140.95,140.94,87.82218]
["bitfinex","SOLUSD",1724258869649,0.8415702,140.95,140.94,107.82218]
["bitfinex","SOLUSD",1724258870147,0.8415702,140.95,140.94,107.69669]
["bitfinex","SOLUSD",1724258870636,0.8415702,140.95,140.94,62.5712]
["bitfinex","SOLUSD",1724258874534,0.8415702,140.95,140.94,42.5712]
["bitfinex","SOLUSD",1724258874741,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258879537,0.8415702,140.95,140.94,52.34618]
["bitfinex","SOLUSD",1724258881750,0.8415702,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1724258882769,15.9536702,141.09,140.98,22.9375]
["bitfinex","SOLUSD",1724258882971,0.8415702,141.09,141.07,13.54]
["bitfinex","SOLUSD",1724258883160,0.8415702,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1724258883670,0.8415702,141.09,141.08,13.54]
["bitfinex","SOLUSD",1724258883831,0.8415702,141.09,141.08,45.25098]
["bitfinex","SOLUSD",1724258884032,0.8415702,141.09,141.08,51.21595097]
["bitfinex","SOLUSD",1724258884254,0.8415702,141.09,141.08,77.3590622]
["bitfinex","SOLUSD",1724258884457,0.8415702,141.09,141.08,86.11889029]
["bitfinex","SOLUSD",1724258884654,6.5913,141.22,141.12,17.7153]
["bitfinex","SOLUSD",1724258884859,6.5913,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1724258885842,6.5913,141.22,141.13,7.0854]
["bitfinex","SOLUSD",1724258886041,6.5913,141.22,141.12,17.7153]
["bitfinex","SOLUSD",1724258886232,6.5913,141.22,141.14,7.0848]
["bitfinex","SOLUSD",1724258886750,8.12271415,141.22,141.14,7.0848]
["bitfinex","SOLUSD",1724258886956,6.5913,141.22,141.14,7.0848]
["bitfinex","SOLUSD",1724258887153,20.0,141.21,141.14,7.0848]
["bitfinex","SOLUSD",1724258887940,20.0,141.21,141.12,24.8012]
["bitfinex","SOLUSD",1724258887941,21.53141415,141.21,141.12,24.8012]
["bitfinex","SOLUSD",1724258888138,46.53141415,141.2,141.12,17.7153]
["bitfinex","SOLUSD",1724258888450,21.4123,141.19,141.06,17.7217]
["bitfinex","SOLUSD",1724258888645,21.4123,141.19,141.1,7.0869]
["bitfinex","SOLUSD",1724258888646,65.0,141.18,141.1,7.0869]
["bitfinex","SOLUSD",1724258888859,65.0,141.18,141.11,7.0863]
["bitfinex","SOLUSD",1724258888860,20.0,141.18,141.11,7.0863]
["bitfinex","SOLUSD",1724258889064,20.0,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1724258889367,20.0,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1724258890160,20.0,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1724258890348,21.4123,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1724258891261,6.4975,141.22,141.14,17.7128]
["bitfinex","SOLUSD",1724258891470,6.4975,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1724258893068,6.4975,141.22,141.15,7.0842]
["bitfinex","SOLUSD",1724258893566,6.4975,141.22,141.16,7.084]
["bitfinex","SOLUSD",1724258893872,20.0,141.21,141.14,24.7975]
["bitfinex","SOLUSD",1724258894075,20.0,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1724258895372,20.0,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724258897063,6.4975,141.22,141.16,17.7091]
["bitfinex","SOLUSD",1724258897259,6.4975,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1724258897453,6.4975,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1724258897768,6.4975,141.22,141.19,7.0823]
["bitfinex","SOLUSD",1724258898552,16.2945702,141.23,141.18,17.7067]
["bitfinex","SOLUSD",1724258898761,16.2945702,141.23,141.19,8.34696236]
["bitfinex","SOLUSD",1724258899265,16.2945702,141.23,141.2,7.082]
["bitfinex","SOLUSD",1724258899944,16.2945702,141.23,141.14,17.7118]
["bitfinex","SOLUSD",1724258900145,23.3752702,141.23,141.14,17.7118]
["bitfinex","SOLUSD",1724258900381,21.53141415,141.22,141.14,17.7118]
["bitfinex","SOLUSD",1724258900844,1.53141415,141.22,141.14,17.7118]
["bitfinex","SOLUSD",1724258901044,16.2945702,141.23,141.16,17.7093]
["bitfinex","SOLUSD",1724258901847,16.2945702,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1724258902572,0.8415702,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1724258902751,0.8415702,141.23,141.2,1.41622063]
["bitfinex","SOLUSD",1724258902952,0.8415702,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1724258903551,0.8415702,141.23,141.21,17.7028]
["bitfinex","SOLUSD",1724258903751,0.8415702,141.23,141.21,24.7843]
["bitfinex","SOLUSD",1724258903976,0.8415702,141.23,141.21,17.7028]
["bitfinex","SOLUSD",1724258904282,0.8415702,141.23,141.18,20.0]
["bitfinex","SOLUSD",1724258904283,0.8415702,141.23,141.18,17.7075]
["bitfinex","SOLUSD",1724258904444,2.37298435,141.23,141.15,17.7112]
["bitfinex","SOLUSD",1724258904644,7.0811,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1724258904985,23.17031415,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1724258905173,21.6389,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1724258906174,28.7207,141.21,141.15,24.7957]
["bitfinex","SOLUSD",1724258908267,21.6389,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724258908454,21.6389,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1724258908977,15.4356,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1724258909282,15.4356,141.21,141.15,24.7954]
["bitfinex","SOLUSD",1724258909782,15.4356,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1724258909990,15.4356,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1724258910388,15.4356,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724258910552,16.96701415,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724258910885,15.4356,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724258911285,15.4356,141.21,141.15,17.7112]
["bitfinex","SOLUSD",1724258911489,22.5172,141.21,141.15,24.7957]
["bitfinex","SOLUSD",1724258911885,22.5172,141.21,141.12,17.7148]
["bitfinex","SOLUSD",1724258911886,6.4342,141.18,141.12,17.7148]
["bitfinex","SOLUSD",1724258912180,1.53141415,141.17,141.12,24.8008]
["bitfinex","SOLUSD",1724258912494,13.5174,141.18,141.12,24.8008]
["bitfinex","SOLUSD",1724258912792,13.5174,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724258913101,7.0837,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1724258913393,8.61511415,141.17,141.12,17.7148]
["bitfinex","SOLUSD",1724258913572,7.0837,141.17,141.12,17.7148]
["bitfinex","SOLUSD",1724258913973,1.53141415,141.16,141.09,17.7186]
["bitfinex","SOLUSD",1724258914173,6.4342,141.18,141.09,17.7186]
["bitfinex","SOLUSD",1724258914174,66.53141415,141.17,141.09,17.7186]
["bitfinex","SOLUSD",1724258914402,7.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1724258915103,7.0852,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724258915491,7.0857,141.13,141.06,17.7224]
["bitfinex","SOLUSD",1724258915677,16.0624,141.16,141.06,17.7224]
["bitfinex","SOLUSD",1724258915865,65.0,141.15,141.06,17.7224]
["bitfinex","SOLUSD",1724258916092,1.53141415,141.14,141.06,17.7224]
["bitfinex","SOLUSD",1724258916591,65.0,141.15,141.06,17.7224]
["bitfinex","SOLUSD",1724258916592,7.0867,141.11,141.06,17.7224]
["bitfinex","SOLUSD",1724258917991,7.0861,141.12,141.06,17.7224]
["bitfinex","SOLUSD",1724258918176,65.0,141.15,141.06,17.7224]
["bitfinex","SOLUSD",1724258918489,7.0861,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724258918696,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724258919500,7.0852,141.14,141.08,8.36932183]
["bitfinex","SOLUSD",1724258919695,65.0,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724258919865,23.1469,141.16,141.1,7.087]
["bitfinex","SOLUSD",1724258920310,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724258920473,7.0847,141.15,141.09,24.8065]
["bitfinex","SOLUSD",1724258921003,16.0624,141.16,141.09,17.7189]
["bitfinex","SOLUSD",1724258921190,16.0624,141.16,141.11,17.7154]
["bitfinex","SOLUSD",1724258921400,16.0624,141.16,141.11,24.802]
["bitfinex","SOLUSD",1724258921595,16.0624,141.16,141.08,17.7204]
["bitfinex","SOLUSD",1724258921792,16.0624,141.16,141.08,24.8084]
["bitfinex","SOLUSD",1724258922096,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724258922467,7.0852,141.14,141.08,24.8084]
["bitfinex","SOLUSD",1724258923281,7.0857,141.13,141.08,17.7204]
["bitfinex","SOLUSD",1724258923493,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724258923696,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1724258924082,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1724258924281,7.0868,141.11,141.05,26.5876389]
["bitfinex","SOLUSD",1724258925592,7.0862,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1724258926307,7.0867,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1724258926727,7.0867,141.11,141.06,8.86337363]
["bitfinex","SOLUSD",1724258927026,7.0872,141.1,141.05,26.58757363]
["bitfinex","SOLUSD",1724258927192,7.0872,141.1,141.06,1.77447363]
["bitfinex","SOLUSD",1724258927398,8.61901415,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1724258927597,7.0873,141.1,141.05,19.49824717]
["bitfinex","SOLUSD",1724258927820,7.0881,141.09,141.05,1.77464717]
["bitfinex","SOLUSD",1724258927997,1.53141415,141.08,141.03,8.86504717]
["bitfinex","SOLUSD",1724258928200,8.61971415,141.08,141.04,1.77464717]
["bitfinex","SOLUSD",1724258928527,8.61971415,141.08,141.05,1.77464717]
["bitfinex","SOLUSD",1724258928712,8.61971415,141.08,141.06,1.77464717]
["bitfinex","SOLUSD",1724258928892,8.61971415,141.08,141.02,29.36668235]
["bitfinex","SOLUSD",1724258929097,8.61971415,141.08,141.03,1.77467729]
["bitfinex","SOLUSD",1724258929291,8.61971415,141.08,141.02,24.8185]
["bitfinex","SOLUSD",1724258929509,7.0891,141.06,141.04,1.7746693]
["bitfinex","SOLUSD",1724258929714,16.5188,141.1,141.03,1.7746693]
["bitfinex","SOLUSD",1724258929715,7.0901,141.04,141.03,1.7746693]
["bitfinex","SOLUSD",1724258929918,7.0901,141.04,140.99,24.824]
["bitfinex","SOLUSD",1724258929919,7.0906,141.03,141.01,1.7746693]
["bitfinex","SOLUSD",1724258930094,1.53141415,141.02,140.99,1.77540202]
["bitfinex","SOLUSD",1724258930298,1.53141415,141.02,140.97,1.77540202]
["bitfinex","SOLUSD",1724258930727,1.53141415,141.02,140.96,17.735]
["bitfinex","SOLUSD",1724258930728,7.0917,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1724258930893,8.62311415,141.01,140.96,26.60420202]
["bitfinex","SOLUSD",1724258931104,1.53141415,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1724258931820,8.62331415,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1724258932321,7.0919,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1724258932917,7.0912,141.02,140.96,24.8288]
["bitfinex","SOLUSD",1724258933616,20.0,141.03,140.99,17.7314]
["bitfinex","SOLUSD",1724258933808,23.4783,141.04,140.99,17.7314]
["bitfinex","SOLUSD",1724258934007,16.3881,141.04,140.99,17.7314]
["bitfinex","SOLUSD",1724258934232,16.3881,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1724258934525,16.3881,141.04,140.99,17.7314]
["bitfinex","SOLUSD",1724258934923,7.0898,141.05,140.99,17.7314]
["bitfinex","SOLUSD",1724258935829,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724258936123,8.62121415,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724258936634,7.0891,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1724258936807,20.0,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724258937216,20.0,141.05,140.99,17.7314]
["bitfinex","SOLUSD",1724258937556,20.0,141.06,140.96,17.7347]
["bitfinex","SOLUSD",1724258937832,20.0,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1724258937833,7.0908,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1724258938003,1.53141415,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1724258938710,7.0913,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1724258940505,7.0917,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1724258940704,7.0913,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1724258940907,7.0917,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1724258941429,7.0913,141.02,140.96,24.8288]
["bitfinex","SOLUSD",1724258942611,7.0913,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1724258943830,8.62321415,141.01,140.96,17.7347]
["bitfinex","SOLUSD",1724258944021,8.62321415,141.01,140.93,58.4521]
["bitfinex","SOLUSD",1724258944022,16.4277,141.01,140.93,17.7391]
["bitfinex","SOLUSD",1724258944216,45.0,141.0,140.93,17.7391]
["bitfinex","SOLUSD",1724258944415,45.0,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1724258944620,52.0923,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1724258945451,8.62431415,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1724258945655,1.53141415,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1724258945948,8.62471415,140.98,140.93,24.8347]
["bitfinex","SOLUSD",1724258946539,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724258946717,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724258947431,23.0038,141.01,140.9,26.1002]
["bitfinex","SOLUSD",1724258947624,20.0,141.0,140.91,45.12549]
["bitfinex","SOLUSD",1724258947827,23.0038,141.01,140.91,45.12549]
["bitfinex","SOLUSD",1724258948346,1.53141415,141.0,140.94,17.7376]
["bitfinex","SOLUSD",1724258948530,7.0928,140.99,140.94,24.8324]
["bitfinex","SOLUSD",1724258948735,16.4277,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1724258949335,25.05081415,141.01,140.96,7.094]
["bitfinex","SOLUSD",1724258950151,7.0925,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724258950353,46.53141415,141.0,140.94,17.7376]
["bitfinex","SOLUSD",1724258950551,7.0927,140.99,140.94,24.8328]
["bitfinex","SOLUSD",1724258950742,1.53141415,140.98,140.94,24.8328]
["bitfinex","SOLUSD",1724258951054,1.53141415,140.98,140.9,6.1002]
["bitfinex","SOLUSD",1724258951055,8.62471415,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1724258951625,1.53141415,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1724258952344,1.53141415,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724258952345,8.62551415,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724258952634,7.0945,140.96,140.91,24.8375]
["bitfinex","SOLUSD",1724258952832,1.53141415,140.96,140.91,24.8375]
["bitfinex","SOLUSD",1724258953046,21.53141415,140.99,140.91,24.8375]
["bitfinex","SOLUSD",1724258953251,7.0944,140.96,140.91,24.8375]
["bitfinex","SOLUSD",1724258953559,52.0936,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1724258954059,8.62501415,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1724258954758,8.62501415,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1724258955268,8.62521415,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724258955836,8.62521415,140.97,140.91,24.8376]
["bitfinex","SOLUSD",1724258956055,7.0943,140.96,140.91,24.8376]
["bitfinex","SOLUSD",1724258956355,1.53141415,140.95,140.91,24.8376]
["bitfinex","SOLUSD",1724258957451,1.53141415,140.95,140.88,17.7449]
["bitfinex","SOLUSD",1724258957673,1.53141415,140.94,140.88,17.7449]
["bitfinex","SOLUSD",1724258957855,46.53141415,140.94,140.88,17.7449]
["bitfinex","SOLUSD",1724258958048,45.0,140.94,140.88,17.7449]
["bitfinex","SOLUSD",1724258958577,23.4548,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1724258958858,23.4548,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1724258959434,16.3598,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1724258959631,20.0,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724258960355,27.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1724258961137,8.62561415,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1724258961472,1.53141415,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1724258962145,8.62611415,140.95,140.9,24.8394]
["bitfinex","SOLUSD",1724258962567,1.53141415,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1724258963363,1.53141415,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1724258963663,27.0937,140.97,140.9,17.7423]
["bitfinex","SOLUSD",1724258963961,7.0942,140.96,140.9,17.7423]
["bitfinex","SOLUSD",1724258964165,20.0,140.97,140.9,17.7423]
["bitfinex","SOLUSD",1724258965965,7.0943,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1724258966152,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1724258966349,20.0,140.97,140.86,6.2839]
["bitfinex","SOLUSD",1724258966555,16.3598,140.99,140.86,6.2839]
["bitfinex","SOLUSD",1724258966556,16.3598,140.99,140.92,17.74]
["bitfinex","SOLUSD",1724258966761,16.3598,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1724258966762,20.0,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1724258967269,16.3598,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724258967595,22.3844,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1724258967983,22.3844,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1724258968139,15.761,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1724258968340,21.7206,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1724258969069,21.7206,141.06,140.98,17.7323]
["bitfinex","SOLUSD",1724258969270,21.7206,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1724258969438,1.53141415,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1724258969640,15.0737,141.06,141.0,17.7296]
["bitfinex","SOLUSD",1724258970566,20.0,141.05,141.0,17.7296]
["bitfinex","SOLUSD",1724258970978,20.0,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1724258972870,20.0,141.05,141.0,17.7296]
["bitfinex","SOLUSD",1724258973071,1.53141415,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1724258973274,20.0,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1724258973958,20.0,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1724258976064,20.0,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724258976464,21.53141415,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1724258976662,1.53141415,141.04,141.0,24.8216]
["bitfinex","SOLUSD",1724258976877,20.0,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1724258977593,20.0,141.05,141.02,17.7274]
["bitfinex","SOLUSD",1724258977785,22.7375,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1724258977983,65.0,141.09,141.02,24.8184]
["bitfinex","SOLUSD",1724258978488,65.0,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1724258978692,66.53141415,141.09,141.02,24.8184]
["bitfinex","SOLUSD",1724258978856,66.53141415,141.09,140.99,68.4466]
["bitfinex","SOLUSD",1724258979278,66.53141415,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1724258980261,66.53141415,141.09,141.0,7.092]
["bitfinex","SOLUSD",1724258980582,16.3318,141.08,140.99,24.8235]
["bitfinex","SOLUSD",1724258980787,65.0,141.07,140.99,24.8235]
["bitfinex","SOLUSD",1724258982810,15.5191,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1724258982974,46.53141415,141.04,140.96,17.7349]
["bitfinex","SOLUSD",1724258983172,20.0,141.03,140.95,7.0943]
["bitfinex","SOLUSD",1724258983365,46.53141415,141.02,140.93,24.834]
["bitfinex","SOLUSD",1724258983569,21.6773,141.0,140.93,24.834]
["bitfinex","SOLUSD",1724258983789,66.53141415,140.99,140.93,24.834]
["bitfinex","SOLUSD",1724258983969,65.0,140.99,140.93,24.834]
["bitfinex","SOLUSD",1724258984293,65.0,140.99,140.94,7.095]
["bitfinex","SOLUSD",1724258985506,1.53141415,140.98,140.93,24.8344]
["bitfinex","SOLUSD",1724258986424,65.0,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1724258986901,65.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724258987622,65.0,140.99,140.93,17.7388]
["bitfinex","SOLUSD",1724258988584,20.0,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1724258988781,13.1212,141.03,140.98,7.0932]
["bitfinex","SOLUSD",1724258988995,13.1212,141.03,140.97,24.8271]
["bitfinex","SOLUSD",1724258988996,7.0912,141.02,140.97,24.8271]
["bitfinex","SOLUSD",1724258989611,7.0917,141.01,140.97,17.7335]
["bitfinex","SOLUSD",1724258990107,7.56191415,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1724258990108,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724258990317,45.0,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1724258992609,45.0,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1724258992790,45.0,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724258993310,45.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1724258993491,45.0,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1724258993689,21.53141415,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1724258994300,21.53141415,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1724258994616,20.0,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724258995297,21.53141415,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724258995495,27.0923,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1724258995703,45.0,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1724258995896,20.0,141.0,140.96,7.094]
["bitfinex","SOLUSD",1724258996090,20.0,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1724258996410,45.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1724258996910,15.531,141.04,140.94,17.7375]
["bitfinex","SOLUSD",1724258996911,15.531,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1724258997116,15.531,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1724258997296,7.0895,141.06,140.94,10.2901611]
["bitfinex","SOLUSD",1724258997297,28.7046,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724258997490,21.6159,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724258997715,21.6159,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1724258998913,20.0,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1724259000430,20.0,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1724259001002,20.0,141.06,141.02,17.7274]
["bitfinex","SOLUSD",1724259001200,20.0,141.06,141.04,7.09]
["bitfinex","SOLUSD",1724259001491,20.0,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1724259002624,20.0,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1724259002797,15.1032,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1724259003197,1.53141415,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1724259003393,15.1032,141.07,140.99,17.7311]
["bitfinex","SOLUSD",1724259003710,15.1032,141.07,140.99,24.8237]
["bitfinex","SOLUSD",1724259003711,7.0906,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1724259004016,46.53141415,141.03,140.99,24.8237]
["bitfinex","SOLUSD",1724259004204,45.0,141.02,140.99,17.7311]
["bitfinex","SOLUSD",1724259004524,1.53141415,141.01,140.99,24.8237]
["bitfinex","SOLUSD",1724259006019,1.53141415,141.01,140.99,17.7311]
["bitfinex","SOLUSD",1724259006417,1.53141415,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1724259006608,45.0,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1724259006810,1.53141415,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1724259007116,21.53141415,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1724259007320,45.0,141.0,140.96,17.7351]
["bitfinex","SOLUSD",1724259007520,1.53141415,140.99,140.96,17.7351]
["bitfinex","SOLUSD",1724259008019,45.0,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1724259008324,45.0,141.0,140.97,7.0934]
["bitfinex","SOLUSD",1724259008618,20.0,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1724259008802,20.0,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1724259009007,45.0,141.0,140.96,24.8291]
["bitfinex","SOLUSD",1724259011019,45.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1724259011221,20.0,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1724259011994,1.53141415,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1724259012196,27.092,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1724259012419,20.0,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1724259012721,7.0922,141.0,140.96,17.7351]
["bitfinex","SOLUSD",1724259013095,45.0,140.99,140.96,17.7351]
["bitfinex","SOLUSD",1724259013613,52.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1724259013918,46.53141415,140.99,140.93,17.7385]
["bitfinex","SOLUSD",1724259014125,7.0933,140.98,140.93,24.8338]
["bitfinex","SOLUSD",1724259014295,45.0,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1724259014728,45.0,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1724259014901,8.62371415,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724259014902,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724259015210,65.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724259015806,20.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1724259016125,27.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724259016312,27.0922,141.0,140.95,24.8309]
["bitfinex","SOLUSD",1724259017700,20.0,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1724259017897,15.3425,141.03,140.97,17.7337]
["bitfinex","SOLUSD",1724259018121,13.4128,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1724259018320,15.2058,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1724259018529,22.2945,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724259019105,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724259019526,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724259021212,1.53141415,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724259021529,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1724259021702,46.53141415,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724259022023,52.0892,141.06,141.01,24.8201]
["bitfinex","SOLUSD",1724259022217,45.0,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724259023828,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724259024048,65.0,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724259024211,20.0,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724259025128,1.53141415,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724259025501,46.53141415,141.06,141.02,7.091]
["bitfinex","SOLUSD",1724259025708,46.53141415,141.06,141.01,24.82]
["bitfinex","SOLUSD",1724259025709,53.62071415,141.06,141.01,24.82]
["bitfinex","SOLUSD",1724259026017,20.0,141.07,141.03,17.7255]
["bitfinex","SOLUSD",1724259026216,20.0,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1724259026417,20.0,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1724259028109,27.0877,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1724259028330,27.0877,141.09,141.02,24.8181]
["bitfinex","SOLUSD",1724259028331,7.0889,141.07,141.02,24.8181]
["bitfinex","SOLUSD",1724259028711,7.0889,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1724259028937,52.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1724259029310,45.0,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1724259030917,21.9293,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1724259031246,21.9293,141.13,141.06,24.8115]
["bitfinex","SOLUSD",1724259031247,7.0867,141.11,141.06,24.8115]
["bitfinex","SOLUSD",1724259031425,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724259031620,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1724259032346,20.0,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724259033131,20.0,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1724259033331,20.0,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1724259034631,20.0,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1724259034915,20.0,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1724259035949,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724259036119,8.61671415,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724259036325,20.0,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1724259037022,20.0,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1724259037228,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724259038020,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724259038228,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724259038640,20.0,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1724259039232,27.0852,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1724259039647,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724259039861,52.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724259040938,27.0851,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1724259041146,27.0851,141.14,141.07,17.7212]
["bitfinex","SOLUSD",1724259041854,20.0,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1724259043346,27.0853,141.14,141.09,24.8063]
["bitfinex","SOLUSD",1724259044328,20.0,141.14,141.08,7.088]
["bitfinex","SOLUSD",1724259044556,52.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724259045238,52.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724259045437,7.0847,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1724259045640,20.0,141.14,141.08,17.7199]
["bitfinex","SOLUSD",1724259045855,20.0,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1724259048338,27.0854,141.14,141.1,17.7175]
["bitfinex","SOLUSD",1724259051657,20.0,141.14,141.1,17.7175]
["bitfinex","SOLUSD",1724259051964,17.7047,141.21,141.12,7.0857]
["bitfinex","SOLUSD",1724259052679,7.0832,141.18,141.12,17.7149]
["bitfinex","SOLUSD",1724259052869,7.083,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1724259053074,16.1258,141.22,141.14,17.7125]
["bitfinex","SOLUSD",1724259053470,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1724259054172,20.0,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1724259054746,20.0,141.19,141.15,8.50091165]
["bitfinex","SOLUSD",1724259054966,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724259056079,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724259056370,20.0,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724259056581,20.0,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724259056753,20.0,141.21,141.16,17.7097]
["bitfinex","SOLUSD",1724259056754,7.9222702,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1724259057461,7.0811,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1724259058268,7.0811,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1724259058577,45.0,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1724259059076,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724259059374,7.0827,141.19,141.13,17.7135]
["bitfinex","SOLUSD",1724259059575,7.0831,141.18,141.13,17.7135]
["bitfinex","SOLUSD",1724259059777,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724259060082,45.0,141.21,141.13,17.7135]
["bitfinex","SOLUSD",1724259060254,27.0824,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724259060458,20.0,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724259061080,27.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724259062880,7.0827,141.19,141.15,17.711]
["bitfinex","SOLUSD",1724259063181,7.0827,141.19,141.11,22.1563]
["bitfinex","SOLUSD",1724259063182,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1724259063364,7.0826,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1724259064388,27.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1724259065291,20.0,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724259065666,27.0821,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724259065870,0.8415702,141.23,141.17,1.41662376]
["bitfinex","SOLUSD",1724259066060,0.8415702,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1724259066264,0.8415702,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1724259067583,0.8415702,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1724259067762,20.8415702,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1724259070985,20.8415702,141.23,141.2,7.0816]
["bitfinex","SOLUSD",1724259071190,0.8415702,141.23,141.22,17.7028]
["bitfinex","SOLUSD",1724259071492,0.8415702,141.23,141.22,24.7839]
["bitfinex","SOLUSD",1724259072070,0.8415702,141.23,141.2,7.082]
["bitfinex","SOLUSD",1724259072272,0.8415702,141.23,141.21,7.0812]
["bitfinex","SOLUSD",1724259072763,0.8415702,141.23,141.18,17.7069]
["bitfinex","SOLUSD",1724259073961,0.8415702,141.23,141.18,24.7896]
["bitfinex","SOLUSD",1724259074181,0.8415702,141.23,141.18,17.7069]
["bitfinex","SOLUSD",1724259074384,0.8415702,141.23,141.2,7.082]
["bitfinex","SOLUSD",1724259075874,0.8415702,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1724259077496,0.8415702,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1724259078278,0.8415702,141.23,141.21,24.7856]
["bitfinex","SOLUSD",1724259079896,0.8415702,141.23,141.21,17.704]
["bitfinex","SOLUSD",1724259081169,0.8415702,141.23,141.2,7.082]
["bitfinex","SOLUSD",1724259081470,0.8415702,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724259081792,0.8415702,141.23,141.2,7.082]
["bitfinex","SOLUSD",1724259085902,0.8415702,141.23,141.18,17.7076]
["bitfinex","SOLUSD",1724259086069,7.9225702,141.23,141.18,17.7076]
["bitfinex","SOLUSD",1724259086884,7.9225702,141.23,141.18,24.7906]
["bitfinex","SOLUSD",1724259088368,7.9225702,141.23,141.13,58.0309]
["bitfinex","SOLUSD",1724259088369,0.8415702,141.23,141.13,58.0309]
["bitfinex","SOLUSD",1724259088570,0.8415702,141.23,141.17,35.4177]
["bitfinex","SOLUSD",1724259089002,0.8415702,141.23,141.21,24.7847]
["bitfinex","SOLUSD",1724259089997,0.8415702,141.23,141.2,7.0818]
["bitfinex","SOLUSD",1724259090696,0.8415702,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1724259100394,0.8415702,141.23,141.22,7.33208]
["bitfinex","SOLUSD",1724259101219,0.8415702,141.23,141.22,93.7476512]
["bitfinex","SOLUSD",1724259101420,0.8415702,141.23,141.22,143.5656512]
["bitfinex","SOLUSD",1724259102012,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724259102218,13.1569,141.36,141.29,1.41539987]
["bitfinex","SOLUSD",1724259102523,6.0827,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724259102721,13.1569,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1724259103106,6.0827,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724259103303,16.5299702,141.38,141.3,17.6921]
["bitfinex","SOLUSD",1724259104429,7.074,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1724259105324,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724259105824,1.53141415,141.35,141.3,17.6921]
["bitfinex","SOLUSD",1724259106119,1.53141415,141.35,141.25,35.3981]
["bitfinex","SOLUSD",1724259106120,7.0756,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1724259106705,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259106899,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724259107521,7.0757,141.33,141.27,17.6959]
["bitfinex","SOLUSD",1724259107728,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724259107922,7.0773,141.3,141.24,33.6235]
["bitfinex","SOLUSD",1724259108313,7.0766,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1724259108717,7.0771,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724259109231,15.2875,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724259109528,27.0766,141.31,141.26,24.7764]
["bitfinex","SOLUSD",1724259110023,7.0772,141.3,141.26,17.6974]
["bitfinex","SOLUSD",1724259110203,1.53141415,141.29,141.26,17.6974]
["bitfinex","SOLUSD",1724259111228,8.60911415,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1724259111414,1.53141415,141.29,141.23,24.7813]
["bitfinex","SOLUSD",1724259111617,7.0781,141.28,141.23,24.7813]
["bitfinex","SOLUSD",1724259111810,7.0777,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1724259112011,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724259112233,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724259112431,7.0783,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1724259112611,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724259113231,7.0783,141.28,141.23,24.7813]
["bitfinex","SOLUSD",1724259113430,7.0787,141.27,141.23,24.7813]
["bitfinex","SOLUSD",1724259113930,7.0782,141.28,141.23,24.7813]
["bitfinex","SOLUSD",1724259114131,7.0782,141.28,141.23,17.7007]
["bitfinex","SOLUSD",1724259114333,20.0,141.31,141.24,7.08]
["bitfinex","SOLUSD",1724259114528,45.0,141.3,141.23,24.7812]
["bitfinex","SOLUSD",1724259114832,7.0786,141.27,141.23,24.7812]
["bitfinex","SOLUSD",1724259115126,7.0783,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1724259115518,7.0786,141.27,141.23,24.7812]
["bitfinex","SOLUSD",1724259116431,7.0782,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1724259117212,20.0,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1724259118209,27.078,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724259119212,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724259119420,7.0786,141.27,141.23,24.7811]
["bitfinex","SOLUSD",1724259119614,20.0,141.29,141.23,24.7811]
["bitfinex","SOLUSD",1724259120240,7.0785,141.28,141.23,24.7811]
["bitfinex","SOLUSD",1724259122731,7.0785,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724259123113,7.0785,141.28,141.23,24.7811]
["bitfinex","SOLUSD",1724259124033,8.60991415,141.28,141.23,24.7811]
["bitfinex","SOLUSD",1724259124230,7.0785,141.28,141.23,24.7811]
["bitfinex","SOLUSD",1724259126137,27.0778,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1724259127322,27.0778,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1724259127637,27.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724259127819,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724259130827,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724259131017,20.0,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724259131737,20.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724259132116,20.0,141.3,141.22,21.84240475]
["bitfinex","SOLUSD",1724259132315,15.2875,141.32,141.22,24.783]
["bitfinex","SOLUSD",1724259132316,7.0789,141.27,141.22,24.783]
["bitfinex","SOLUSD",1724259132519,20.0,141.31,141.23,7.0802]
["bitfinex","SOLUSD",1724259132520,20.0,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1724259132756,20.0,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1724259133234,20.0,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724259134434,27.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724259135018,20.0,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1724259135319,45.0,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724259135320,20.0,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724259135944,20.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724259136241,20.0,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724259136855,20.0,141.29,141.24,17.7]
["bitfinex","SOLUSD",1724259137032,20.0,141.29,141.23,11.22178299]
["bitfinex","SOLUSD",1724259137228,20.0,141.3,141.23,11.22178299]
["bitfinex","SOLUSD",1724259137432,66.53141415,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1724259137650,1.53141415,141.29,141.21,34.0489]
["bitfinex","SOLUSD",1724259137864,7.0792,141.26,141.21,41.13]
["bitfinex","SOLUSD",1724259138037,7.0797,141.25,141.21,17.7031]
["bitfinex","SOLUSD",1724259138431,7.0802,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1724259138830,23.57581415,141.23,141.15,17.711]
["bitfinex","SOLUSD",1724259139048,87.0444,141.23,141.15,17.711]
["bitfinex","SOLUSD",1724259139236,7.0817,141.21,141.15,24.7952]
["bitfinex","SOLUSD",1724259139546,20.0,141.23,141.16,4.14831582]
["bitfinex","SOLUSD",1724259140358,7.0817,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1724259141844,20.0,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1724259142046,20.0,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1724259142558,15.689,141.26,141.17,17.7082]
["bitfinex","SOLUSD",1724259142856,7.0801,141.24,141.19,7.0821]
["bitfinex","SOLUSD",1724259143027,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724259143230,16.6219,141.3,141.22,7.081]
["bitfinex","SOLUSD",1724259143231,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724259143427,7.0791,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1724259144860,20.0,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1724259146547,20.0,141.25,141.21,17.7035]
["bitfinex","SOLUSD",1724259146745,20.0,141.29,141.21,17.7035]
["bitfinex","SOLUSD",1724259146930,45.0,141.28,141.21,17.7035]
["bitfinex","SOLUSD",1724259147126,28.61041415,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724259148561,7.0792,141.26,141.21,24.7851]
["bitfinex","SOLUSD",1724259149067,28.61011415,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724259149367,27.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1724259149565,27.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724259149755,20.0,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1724259149959,21.7282,141.27,141.17,22.6882]
["bitfinex","SOLUSD",1724259150143,45.0,141.26,141.17,22.6882]
["bitfinex","SOLUSD",1724259150350,7.0808,141.23,141.17,22.6882]
["bitfinex","SOLUSD",1724259150553,20.0,141.22,141.17,22.6882]
["bitfinex","SOLUSD",1724259151351,27.0811,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1724259152468,27.0811,141.22,141.17,47.4805]
["bitfinex","SOLUSD",1724259153165,7.0832,141.18,141.13,17.7132]
["bitfinex","SOLUSD",1724259153463,20.0,141.22,141.12,6.4062]
["bitfinex","SOLUSD",1724259153464,7.0846,141.15,141.12,10.93886725]
["bitfinex","SOLUSD",1724259153636,7.0846,141.15,141.11,15.9388]
["bitfinex","SOLUSD",1724259153637,7.0846,141.15,141.11,20.47619147]
["bitfinex","SOLUSD",1724259153834,7.0846,141.15,141.11,15.9388]
["bitfinex","SOLUSD",1724259154464,7.0846,141.15,141.11,23.0253]
["bitfinex","SOLUSD",1724259154777,35.4064,141.22,141.11,33.6546]
["bitfinex","SOLUSD",1724259154945,20.0,141.21,141.11,33.6546]
["bitfinex","SOLUSD",1724259155288,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1724259156039,7.0842,141.16,141.11,40.7412]
["bitfinex","SOLUSD",1724259158458,37.7049,141.21,141.11,33.6546]
["bitfinex","SOLUSD",1724259158660,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724259158841,7.0855,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1724259159042,21.53141415,141.16,141.08,17.7203]
["bitfinex","SOLUSD",1724259159546,1.53141415,141.16,141.08,17.7203]
["bitfinex","SOLUSD",1724259159942,21.53141415,141.16,141.08,17.7203]
["bitfinex","SOLUSD",1724259160352,7.0855,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724259162265,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1724259163377,7.0861,141.12,141.08,24.8083]
["bitfinex","SOLUSD",1724259163545,7.0861,141.12,141.08,17.7203]
["bitfinex","SOLUSD",1724259164150,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1724259165569,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1724259165774,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724259165992,20.0,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1724259167664,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1724259167864,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1724259168070,15.5876,141.19,141.09,33.74]
["bitfinex","SOLUSD",1724259168570,15.5876,141.19,141.11,13.51]
["bitfinex","SOLUSD",1724259169073,7.083,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1724259169371,7.0825,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1724259169750,7.0825,141.2,141.15,8.50077794]
["bitfinex","SOLUSD",1724259169959,7.0825,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1724259170566,20.0,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1724259170768,7.0825,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1724259170968,7.083,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724259171171,7.0832,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1724259171862,7.0837,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1724259172264,7.0844,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1724259172459,17.7049,141.21,141.12,7.0859]
["bitfinex","SOLUSD",1724259172460,7.0838,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1724259172690,17.7049,141.21,141.12,17.7143]
["bitfinex","SOLUSD",1724259172991,7.0826,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1724259173170,20.0,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1724259174072,20.0,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1724259174580,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1724259175789,7.0817,141.21,141.16,24.794]
["bitfinex","SOLUSD",1724259176080,20.0,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724259178859,27.081,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724259179082,27.081,141.23,141.16,17.71]
["bitfinex","SOLUSD",1724259179083,27.081,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1724259179278,27.081,141.23,141.18,7.083]
["bitfinex","SOLUSD",1724259179893,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1724259180071,20.0,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724259180288,20.0,141.21,141.16,17.71]
["bitfinex","SOLUSD",1724259180463,7.0822,141.2,141.16,17.71]
["bitfinex","SOLUSD",1724259181970,7.0822,141.2,141.16,24.7939]
["bitfinex","SOLUSD",1724259182578,7.0822,141.2,141.16,17.71]
["bitfinex","SOLUSD",1724259182893,27.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724259184797,27.0817,141.21,141.16,24.794]
["bitfinex","SOLUSD",1724259185573,20.0,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724259186271,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1724259186465,20.0,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1724259187191,20.0,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1724259187407,7.0825,141.2,141.16,17.71]
["bitfinex","SOLUSD",1724259188164,40.9,172.0,141.18,33.77]
["bitfinex","SOLUSD",1724259188165,269.7944,141.29,141.18,33.77]
["bitfinex","SOLUSD",1724259188368,269.7944,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1724259188369,7.0781,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724259188574,7.0781,141.28,141.19,42.823]
["bitfinex","SOLUSD",1724259188575,15.5944,141.29,141.22,17.7019]
["bitfinex","SOLUSD",1724259188873,15.5944,141.32,141.22,17.7019]
["bitfinex","SOLUSD",1724259189481,7.078,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1724259190075,20.0,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724259190275,27.0783,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724259190886,7.0783,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1724259191370,1.53141415,141.27,141.2,7.0816]
["bitfinex","SOLUSD",1724259191570,7.0806,141.24,141.19,40.5293]
["bitfinex","SOLUSD",1724259192003,7.0809,141.23,141.19,22.823]
["bitfinex","SOLUSD",1724259192869,17.6964,141.28,141.19,22.823]
["bitfinex","SOLUSD",1724259193184,65.0,141.27,141.19,22.823]
["bitfinex","SOLUSD",1724259193576,42.21671415,141.26,141.14,53.1362]
["bitfinex","SOLUSD",1724259193803,65.0,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1724259193977,1.53141415,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1724259194304,1.53141415,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1724259194882,7.0824,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724259195079,7.0817,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1724259195398,65.0,141.25,141.16,17.7096]
["bitfinex","SOLUSD",1724259195399,20.0,141.2,141.16,17.7096]
["bitfinex","SOLUSD",1724259195586,7.0822,141.2,141.16,17.7096]
["bitfinex","SOLUSD",1724259197485,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724259198002,7.0816,141.21,141.16,24.7942]
["bitfinex","SOLUSD",1724259198300,27.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1724259200108,27.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1724259200280,20.0,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724259200681,20.0,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724259201385,27.0826,141.2,141.15,24.7955]
["bitfinex","SOLUSD",1724259201587,27.0826,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724259201805,27.0826,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1724259202999,20.0,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1724259203191,27.0822,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1724259203890,20.0,141.2,141.15,17.7109]
["bitfinex","SOLUSD",1724259204690,20.0,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724259206481,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724259206709,27.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1724259207313,20.0,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1724259208714,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724259209011,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1724259209602,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1724259211512,7.0812,141.22,141.18,8.85637198]
["bitfinex","SOLUSD",1724259211717,62.6997,141.25,141.18,1.77327198]
["bitfinex","SOLUSD",1724259211718,7.0816,141.21,141.18,1.77327198]
["bitfinex","SOLUSD",1724259211920,7.0816,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1724259211921,7.0826,141.2,141.17,1.77327198]
["bitfinex","SOLUSD",1724259212096,7.0826,141.2,141.16,8.85727198]
["bitfinex","SOLUSD",1724259212290,7.0826,141.2,141.17,1.77309327]
["bitfinex","SOLUSD",1724259212598,7.0818,141.21,141.17,1.77309327]
["bitfinex","SOLUSD",1724259213314,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724259213617,7.0818,141.21,141.17,1.77319789]
["bitfinex","SOLUSD",1724259213916,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724259214116,7.0818,141.21,141.17,1.77318866]
["bitfinex","SOLUSD",1724259214317,7.0818,141.21,141.18,1.77318866]
["bitfinex","SOLUSD",1724259214517,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724259214830,17.7019,141.23,141.17,1.77318735]
["bitfinex","SOLUSD",1724259214993,7.083,141.19,141.16,1.77318735]
["bitfinex","SOLUSD",1724259215196,7.083,141.19,141.14,21.85798976]
["bitfinex","SOLUSD",1724259215389,7.083,141.19,141.15,1.77337443]
["bitfinex","SOLUSD",1724259215615,7.083,141.19,141.16,1.77337443]
["bitfinex","SOLUSD",1724259215808,7.083,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724259216008,7.083,141.19,141.16,1.77340581]
["bitfinex","SOLUSD",1724259216205,7.083,141.19,141.14,24.7973]
["bitfinex","SOLUSD",1724259216411,7.083,141.19,141.15,1.77351154]
["bitfinex","SOLUSD",1724259216612,7.083,141.19,141.14,24.7973]
["bitfinex","SOLUSD",1724259216918,7.083,141.19,141.15,1.77351127]
["bitfinex","SOLUSD",1724259217117,7.083,141.19,141.14,28.94757947]
["bitfinex","SOLUSD",1724259217324,7.083,141.19,141.14,24.7973]
["bitfinex","SOLUSD",1724259217846,17.7019,141.23,141.13,15.6591]
["bitfinex","SOLUSD",1724259217847,7.084,141.17,141.13,15.6591]
["bitfinex","SOLUSD",1724259218127,7.0841,141.16,141.12,13.7148]
["bitfinex","SOLUSD",1724259218293,7.0841,141.16,141.11,24.8024]
["bitfinex","SOLUSD",1724259218500,7.0848,141.15,141.11,24.8024]
["bitfinex","SOLUSD",1724259218819,7.0848,141.15,141.11,17.7159]
["bitfinex","SOLUSD",1724259219134,7.0851,141.14,141.1,23.1943]
["bitfinex","SOLUSD",1724259219537,7.0857,141.13,141.11,4.15461002]
["bitfinex","SOLUSD",1724259219835,7.0866,141.11,141.1,4.54608528]
["bitfinex","SOLUSD",1724259220017,65.0,141.18,141.1,4.54608528]
["bitfinex","SOLUSD",1724259220211,7.0856,141.13,141.1,4.54608528]
["bitfinex","SOLUSD",1724259220430,7.0856,141.13,141.07,17.721]
["bitfinex","SOLUSD",1724259220606,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1724259220806,20.0,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1724259223622,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724259223815,20.0,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724259224019,20.0,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1724259224536,20.0,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724259225036,7.0831,141.19,141.14,7.085]
["bitfinex","SOLUSD",1724259225242,21.258,141.22,141.14,7.085]
["bitfinex","SOLUSD",1724259225243,21.258,141.22,141.14,0.98510841]
["bitfinex","SOLUSD",1724259225414,21.258,141.22,141.14,1.41679731]
["bitfinex","SOLUSD",1724259226205,45.0,141.21,141.14,1.41679731]
["bitfinex","SOLUSD",1724259226413,20.0,141.2,141.14,1.41679731]
["bitfinex","SOLUSD",1724259226940,7.0831,141.18,141.14,1.41679731]
["bitfinex","SOLUSD",1724259227117,20.0,141.17,141.14,1.41679731]
["bitfinex","SOLUSD",1724259227315,20.0,141.17,141.14,8.50189731]
["bitfinex","SOLUSD",1724259228241,20.0,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1724259233340,27.0838,141.17,141.13,17.7135]
["bitfinex","SOLUSD",1724259233652,7.0847,141.15,141.12,16.2781]
["bitfinex","SOLUSD",1724259233812,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1724259234830,20.0,141.17,141.1,24.8039]
["bitfinex","SOLUSD",1724259234831,7.0853,141.14,141.1,24.8039]
["bitfinex","SOLUSD",1724259235342,7.0853,141.14,141.1,17.7169]
["bitfinex","SOLUSD",1724259236133,8.61711415,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724259236334,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1724259236632,7.0862,141.12,141.07,24.8093]
["bitfinex","SOLUSD",1724259237239,7.0868,141.11,141.07,17.7208]
["bitfinex","SOLUSD",1724259238050,7.0868,141.11,141.07,24.8094]
["bitfinex","SOLUSD",1724259238556,7.0862,141.12,141.07,24.8094]
["bitfinex","SOLUSD",1724259239927,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1724259240244,7.0862,141.12,141.07,24.8094]
["bitfinex","SOLUSD",1724259240537,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1724259240754,20.0,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1724259241741,27.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1724259241935,20.0,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1724259242647,20.0,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1724259242830,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724259243641,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724259244220,7.0852,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1724259244726,18.13791415,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1724259245047,7.0861,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1724259246234,7.0861,141.12,141.06,17.7223]
["bitfinex","SOLUSD",1724259246235,27.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724259246528,27.0857,141.13,141.06,17.7223]
["bitfinex","SOLUSD",1724259247827,27.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1724259248049,27.0857,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724259248050,20.0,141.13,141.1,7.087]
["bitfinex","SOLUSD",1724259248357,7.0871,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1724259248531,7.0871,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724259248918,17.7121,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1724259249240,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1724259250337,7.0866,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1724259250949,7.086,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1724259251748,7.086,141.13,141.08,8.50527914]
["bitfinex","SOLUSD",1724259252056,7.086,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1724259252427,7.086,141.13,141.08,8.50527685]
["bitfinex","SOLUSD",1724259252746,27.0855,141.14,141.09,17.7188]
["bitfinex","SOLUSD",1724259253554,7.0855,141.14,141.09,17.7188]
["bitfinex","SOLUSD",1724259253853,7.0855,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724259256758,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1724259256958,20.0,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1724259259253,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1724259259750,20.0,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1724259262958,27.0846,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1724259263756,7.0853,141.14,141.1,13.7517]
["bitfinex","SOLUSD",1724259264662,27.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724259264840,20.0,141.15,141.1,24.3825]
["bitfinex","SOLUSD",1724259265042,7.0853,141.14,141.1,31.4693]
["bitfinex","SOLUSD",1724259269146,7.0858,141.13,141.1,17.7177]
["bitfinex","SOLUSD",1724259270555,7.0852,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1724259273443,7.0858,141.13,141.1,17.7177]
["bitfinex","SOLUSD",1724259273647,1.53141415,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1724259274349,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1724259280568,17.7097,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1724259280569,7.0849,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1724259280774,20.0,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1724259283679,20.0,141.14,141.12,7.086]
["bitfinex","SOLUSD",1724259283977,7.0828,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1724259284278,7.0825,141.2,141.15,8.50138625]
["bitfinex","SOLUSD",1724259284653,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724259284856,7.0816,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1724259285467,7.0816,141.21,141.15,17.7109]
["bitfinex","SOLUSD",1724259285468,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1724259285645,7.0824,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1724259285846,1.53141415,141.23,141.14,7.085]
["bitfinex","SOLUSD",1724259286044,45.0,141.23,141.14,7.085]
["bitfinex","SOLUSD",1724259286273,20.0,141.22,141.14,7.085]
["bitfinex","SOLUSD",1724259286476,45.0,141.21,141.14,7.085]
["bitfinex","SOLUSD",1724259286654,20.0,141.2,141.14,7.085]
["bitfinex","SOLUSD",1724259286983,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1724259287163,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724259287475,1.53141415,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724259288355,8.61501415,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724259288773,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724259288977,7.0836,141.17,141.14,1.77379497]
["bitfinex","SOLUSD",1724259289180,7.0833,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1724259291875,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724259293854,8.61511415,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1724259294062,7.0841,141.16,141.12,24.8006]
["bitfinex","SOLUSD",1724259296182,15.1933,141.18,141.09,17.7185]
["bitfinex","SOLUSD",1724259296479,7.0852,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1724259297963,7.0857,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1724259299173,8.61671415,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1724259299794,7.0853,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1724259299967,8.61671415,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1724259300282,7.0853,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1724259301006,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1724259301287,7.0847,141.15,141.09,17.7185]
["bitfinex","SOLUSD",1724259301496,20.0,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1724259301890,20.0,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1724259302197,20.0,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1724259302493,27.0847,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1724259303190,20.0,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1724259304797,20.0,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1724259305104,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724259306276,77.47798681,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1724259306277,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1724259306597,20.0,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1724259307373,7.0841,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1724259307580,8.61551415,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1724259308797,20.0,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1724259309101,20.0,141.17,141.14,8.50188661]
["bitfinex","SOLUSD",1724259309698,7.0833,141.18,141.14,8.50188661]
["bitfinex","SOLUSD",1724259309881,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1724259311176,20.0,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1724259311601,6.0881,141.25,141.15,17.7113]
["bitfinex","SOLUSD",1724259311811,7.0803,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1724259311983,7.0807,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1724259312306,7.0785,141.28,141.21,17.7038]
["bitfinex","SOLUSD",1724259312481,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724259312992,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724259313376,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1724259315190,20.0,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724259315724,20.0,141.27,141.24,7.08]
["bitfinex","SOLUSD",1724259316183,20.0,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724259316580,20.0,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1724259316888,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1724259317107,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724259320002,0.4521198,141.31,141.23,17.7009]
["bitfinex","SOLUSD",1724259320003,7.0786,141.27,141.23,17.7009]
["bitfinex","SOLUSD",1724259320304,1.98353395,141.31,141.2,24.7863]
["bitfinex","SOLUSD",1724259320305,7.0796,141.25,141.2,24.7863]
["bitfinex","SOLUSD",1724259320522,27.0793,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1724259321007,27.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1724259326416,20.0,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1724259327286,20.0,141.26,141.24,7.08]
["bitfinex","SOLUSD",1724259327520,27.0788,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724259328017,7.0792,141.26,141.22,24.7832]
["bitfinex","SOLUSD",1724259328631,27.0787,141.27,141.22,24.7832]
["bitfinex","SOLUSD",1724259328803,27.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1724259330100,20.0,141.27,141.24,7.08]
["bitfinex","SOLUSD",1724259330529,20.0,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1724259330821,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724259331027,7.5290198,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1724259331529,7.5290198,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259332820,0.4521198,141.31,141.29,7.0774]
["bitfinex","SOLUSD",1724259333032,0.4521198,141.31,141.3,8.49242303]
["bitfinex","SOLUSD",1724259333206,0.4521198,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724259333398,0.4521198,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724259334126,0.4521198,141.31,141.28,24.7729]
["bitfinex","SOLUSD",1724259336020,7.0771,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1724259336522,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724259338117,9.06013395,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724259338320,20.0,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724259338501,20.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724259340597,20.0,141.3,141.25,17.6986]
["bitfinex","SOLUSD",1724259340802,0.4521198,141.31,141.25,17.6986]
["bitfinex","SOLUSD",1724259341817,0.4521198,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259342024,20.4521198,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259342216,27.5288198,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259342703,7.0776,141.3,141.25,17.6986]
["bitfinex","SOLUSD",1724259343227,1.53141415,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724259343523,27.5288198,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1724259343910,8.60861415,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724259344605,7.0772,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724259347199,7.0772,141.3,141.25,24.778]
["bitfinex","SOLUSD",1724259350105,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724259350525,27.5288198,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259352021,7.0776,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1724259353526,27.5289198,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724259358638,27.5289198,141.31,141.28,6.4042]
["bitfinex","SOLUSD",1724259358639,0.4521198,141.31,141.28,6.4042]
["bitfinex","SOLUSD",1724259358836,0.4521198,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724259359135,0.4521198,141.31,141.3,8.22146528]
["bitfinex","SOLUSD",1724259359945,7.0732,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1724259360123,7.0736,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1724259361229,272.721313,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1724259361431,7.074,141.37,141.35,16.4941]
["bitfinex","SOLUSD",1724259361641,7.074,141.37,141.32,17.6896]
["bitfinex","SOLUSD",1724259361940,17.6798,141.41,141.32,17.6896]
["bitfinex","SOLUSD",1724259361941,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724259362346,7.0743,141.36,141.26,42.6949]
["bitfinex","SOLUSD",1724259362640,7.0737,141.37,141.31,17.6913]
["bitfinex","SOLUSD",1724259363021,20.0,141.36,141.31,17.6913]
["bitfinex","SOLUSD",1724259363635,20.0,141.36,141.33,17.6885]
["bitfinex","SOLUSD",1724259363833,20.0,141.37,141.33,17.6885]
["bitfinex","SOLUSD",1724259364029,17.6797,141.41,141.32,22.7036]
["bitfinex","SOLUSD",1724259364030,16.3884,141.42,141.35,17.6861]
["bitfinex","SOLUSD",1724259364217,20.0,141.41,141.35,17.6861]
["bitfinex","SOLUSD",1724259364543,7.0725,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1724259364746,7.0732,141.38,141.32,40.3932]
["bitfinex","SOLUSD",1724259364956,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724259366827,27.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724259367225,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724259368055,27.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724259368647,27.0726,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1724259368648,27.0726,141.39,141.34,24.7624]
["bitfinex","SOLUSD",1724259369340,7.0735,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1724259369950,20.0,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1724259370247,20.0,141.41,141.34,24.7621]
["bitfinex","SOLUSD",1724259370449,7.073,141.39,141.34,24.7621]
["bitfinex","SOLUSD",1724259370837,20.0,141.38,141.34,24.7621]
["bitfinex","SOLUSD",1724259371028,20.0,141.38,141.32,29.7793]
["bitfinex","SOLUSD",1724259371346,52.0737,141.37,141.31,17.6908]
["bitfinex","SOLUSD",1724259371547,20.0,141.36,141.31,17.6908]
["bitfinex","SOLUSD",1724259371723,20.0,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1724259372248,20.0,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724259373546,7.0732,141.38,141.29,16.1527]
["bitfinex","SOLUSD",1724259373737,20.0,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1724259373945,34.0671,141.42,141.35,8.48924851]
["bitfinex","SOLUSD",1724259374159,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724259374657,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724259375356,20.0,141.39,141.36,8.48868086]
["bitfinex","SOLUSD",1724259375523,7.0714,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724259376638,18.521413,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1724259376639,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1724259378044,0.846613,141.45,141.37,24.7564]
["bitfinex","SOLUSD",1724259378045,7.0714,141.42,141.37,24.7564]
["bitfinex","SOLUSD",1724259378348,7.0726,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1724259378547,20.0,141.41,141.36,17.6845]
["bitfinex","SOLUSD",1724259378721,20.846613,141.45,141.36,34.2404]
["bitfinex","SOLUSD",1724259379121,20.846613,141.45,141.37,7.0734]
["bitfinex","SOLUSD",1724259379122,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724259379356,20.0,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724259379729,20.0,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1724259380419,27.0716,141.41,141.36,41.3144]
["bitfinex","SOLUSD",1724259380622,27.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724259380821,27.0716,141.41,141.36,34.2404]
["bitfinex","SOLUSD",1724259380822,0.846613,141.45,141.39,17.6811]
["bitfinex","SOLUSD",1724259381030,20.846613,141.45,141.39,17.6811]
["bitfinex","SOLUSD",1724259381255,7.0706,141.43,141.39,17.6811]
["bitfinex","SOLUSD",1724259381638,20.0,141.42,141.39,17.6811]
["bitfinex","SOLUSD",1724259382362,20.0,141.42,141.39,19.09537601]
["bitfinex","SOLUSD",1724259382519,20.0,141.42,141.39,24.7537]
["bitfinex","SOLUSD",1724259383219,20.0,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1724259383945,27.0707,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1724259384336,7.0712,141.42,141.36,34.2404]
["bitfinex","SOLUSD",1724259384520,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724259385927,27.0708,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724259386543,7.0711,141.42,141.38,24.7555]
["bitfinex","SOLUSD",1724259386725,20.0,141.43,141.36,16.5559]
["bitfinex","SOLUSD",1724259386924,7.0725,141.4,141.36,16.5559]
["bitfinex","SOLUSD",1724259387144,1.53141415,141.41,141.26,55.3932]
["bitfinex","SOLUSD",1724259387349,45.0,141.42,141.27,26.67372476]
["bitfinex","SOLUSD",1724259387350,65.0,141.39,141.27,26.67372476]
["bitfinex","SOLUSD",1724259387554,65.0,141.39,141.27,22.5244]
["bitfinex","SOLUSD",1724259388931,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1724259389257,20.0,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724259392849,27.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724259396555,20.0,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724259397927,27.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724259398943,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724259399550,27.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724259400044,7.0757,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1724259400244,7.0762,141.32,141.27,29.6026]
["bitfinex","SOLUSD",1724259400462,7.0762,141.32,141.27,26.6730504]
["bitfinex","SOLUSD",1724259400774,7.0762,141.32,141.27,33.7516504]
["bitfinex","SOLUSD",1724259401666,7.0762,141.32,141.27,27.7434504]
["bitfinex","SOLUSD",1724259402345,7.0767,141.31,141.27,11.2272504]
["bitfinex","SOLUSD",1724259402664,1.53141415,141.34,141.26,17.6969]
["bitfinex","SOLUSD",1724259402846,7.0769,141.31,141.26,28.9242504]
["bitfinex","SOLUSD",1724259403172,7.0769,141.31,141.26,24.7756]
["bitfinex","SOLUSD",1724259403368,7.0769,141.31,141.26,28.9242504]
["bitfinex","SOLUSD",1724259403547,7.0769,141.31,141.26,24.7756]
["bitfinex","SOLUSD",1724259403745,7.0769,141.31,141.26,28.9242504]
["bitfinex","SOLUSD",1724259403945,7.0769,141.31,141.26,24.7756]
["bitfinex","SOLUSD",1724259404272,7.0769,141.31,141.27,4.1486504]
["bitfinex","SOLUSD",1724259404867,7.0773,141.3,141.27,4.1486504]
["bitfinex","SOLUSD",1724259405053,7.0773,141.3,141.26,21.8455504]
["bitfinex","SOLUSD",1724259405650,7.0767,141.31,141.26,28.9245504]
["bitfinex","SOLUSD",1724259405970,20.0,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1724259406147,20.0,141.3,141.26,28.9245504]
["bitfinex","SOLUSD",1724259406355,20.0,141.3,141.26,24.776]
["bitfinex","SOLUSD",1724259406556,7.0766,141.31,141.26,28.9246504]
["bitfinex","SOLUSD",1724259406778,7.0766,141.31,141.26,24.776]
["bitfinex","SOLUSD",1724259407072,7.0766,141.31,141.26,28.9246504]
["bitfinex","SOLUSD",1724259407270,7.0766,141.31,141.26,24.776]
["bitfinex","SOLUSD",1724259407458,7.0766,141.31,141.26,28.9246504]
["bitfinex","SOLUSD",1724259407655,7.0772,141.3,141.26,17.6969]
["bitfinex","SOLUSD",1724259407852,7.0772,141.3,141.26,28.9244504]
["bitfinex","SOLUSD",1724259408052,7.0772,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1724259408678,8.60901415,141.29,141.25,4.1486504]
["bitfinex","SOLUSD",1724259408880,8.60951415,141.28,141.26,4.14841985]
["bitfinex","SOLUSD",1724259409180,52.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724259409346,45.0,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724259409772,45.0,141.29,141.23,17.701]
["bitfinex","SOLUSD",1724259409955,45.0,141.29,141.24,4.14856564]
["bitfinex","SOLUSD",1724259410506,52.0776,141.29,141.24,4.14856564]
["bitfinex","SOLUSD",1724259410774,52.0776,141.29,141.25,4.14865622]
["bitfinex","SOLUSD",1724259411961,52.0776,141.29,141.25,11.22815622]
["bitfinex","SOLUSD",1724259413172,7.0784,141.28,141.25,4.14865622]
["bitfinex","SOLUSD",1724259413376,52.0777,141.29,141.25,4.14857598]
["bitfinex","SOLUSD",1724259413671,52.0777,141.29,141.25,11.22807598]
["bitfinex","SOLUSD",1724259413871,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724259414287,6.299,141.34,141.25,4.14857598]
["bitfinex","SOLUSD",1724259414288,52.0776,141.29,141.25,4.14857598]
["bitfinex","SOLUSD",1724259415180,52.0776,141.29,141.24,11.22856564]
["bitfinex","SOLUSD",1724259415181,52.0776,141.29,141.24,15.37714162]
["bitfinex","SOLUSD",1724259415377,8.60961415,141.28,141.24,8.29714162]
["bitfinex","SOLUSD",1724259415578,7.0782,141.28,141.24,11.22856564]
["bitfinex","SOLUSD",1724259415783,45.0,141.27,141.24,4.14856564]
["bitfinex","SOLUSD",1724259416463,7.0777,141.29,141.24,11.22856564]
["bitfinex","SOLUSD",1724259416664,45.0,141.28,141.24,11.22856564]
["bitfinex","SOLUSD",1724259419298,52.0781,141.28,141.24,11.22856564]
["bitfinex","SOLUSD",1724259419601,52.0781,141.28,141.24,4.14856564]
["bitfinex","SOLUSD",1724259420694,1.53141415,141.27,141.24,4.14856564]
["bitfinex","SOLUSD",1724259420902,27.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724259421080,20.0,141.27,141.21,11.55318221]
["bitfinex","SOLUSD",1724259421275,7.077,141.31,141.22,22.275]
["bitfinex","SOLUSD",1724259421597,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1724259422371,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724259422580,17.6848,141.37,141.29,7.0771]
["bitfinex","SOLUSD",1724259422781,7.0751,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724259423009,6.03187165,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1724259423165,17.6848,141.37,141.29,7.0774]
["bitfinex","SOLUSD",1724259423501,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724259424198,17.6848,141.37,141.29,7.0774]
["bitfinex","SOLUSD",1724259424395,7.0756,141.33,141.28,24.7723]
["bitfinex","SOLUSD",1724259424565,45.0,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1724259425372,45.0,141.32,141.28,17.6946]
["bitfinex","SOLUSD",1724259426099,45.0,141.32,141.28,24.7723]
["bitfinex","SOLUSD",1724259426606,52.0762,141.32,141.28,24.7723]
["bitfinex","SOLUSD",1724259427178,45.0,141.32,141.28,24.7723]
["bitfinex","SOLUSD",1724259427904,45.0,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724259429096,52.0762,141.32,141.28,17.6946]
["bitfinex","SOLUSD",1724259429306,45.0,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1724259429613,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724259429783,46.53141415,141.29,141.25,24.7778]
["bitfinex","SOLUSD",1724259430203,46.53141415,141.29,141.25,28.93052514]
["bitfinex","SOLUSD",1724259430401,45.0,141.29,141.24,4.15272514]
["bitfinex","SOLUSD",1724259430582,7.0784,141.28,141.25,4.15272514]
["bitfinex","SOLUSD",1724259430789,7.0784,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1724259430790,7.0776,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1724259430996,7.0776,141.29,141.25,4.15272514]
["bitfinex","SOLUSD",1724259431195,45.0,141.28,141.26,4.15272514]
["bitfinex","SOLUSD",1724259431392,45.0,141.28,141.25,4.15272514]
["bitfinex","SOLUSD",1724259431693,45.0,141.28,141.26,4.15272514]
["bitfinex","SOLUSD",1724259431893,45.0,141.28,141.25,4.15272514]
["bitfinex","SOLUSD",1724259432199,45.0,141.28,141.26,4.15272514]
["bitfinex","SOLUSD",1724259432406,45.0,141.28,141.27,4.15272514]
["bitfinex","SOLUSD",1724259432597,45.0,141.28,141.25,4.15272514]
["bitfinex","SOLUSD",1724259432809,45.0,141.28,141.26,4.15272514]
["bitfinex","SOLUSD",1724259433108,45.0,141.28,141.27,4.15272514]
["bitfinex","SOLUSD",1724259433299,45.0,141.28,141.25,4.15272514]
["bitfinex","SOLUSD",1724259433499,45.0,141.28,141.26,4.15272514]
["bitfinex","SOLUSD",1724259433697,45.0,141.28,141.27,4.15272514]
["bitfinex","SOLUSD",1724259433899,45.0,141.28,141.25,4.15272514]
["bitfinex","SOLUSD",1724259434098,45.0,141.28,141.26,4.15272514]
["bitfinex","SOLUSD",1724259434412,45.0,141.28,141.27,4.15272514]
["bitfinex","SOLUSD",1724259434584,45.0,141.28,141.25,4.15272514]
["bitfinex","SOLUSD",1724259434785,45.0,141.28,141.26,4.15272514]
["bitfinex","SOLUSD",1724259434982,45.0,141.28,141.27,4.15272514]
["bitfinex","SOLUSD",1724259435213,45.0,141.28,141.25,4.15272514]
["bitfinex","SOLUSD",1724259435419,45.0,141.28,141.26,4.15272514]
["bitfinex","SOLUSD",1724259435716,45.0,141.28,141.27,4.15272514]
["bitfinex","SOLUSD",1724259436019,45.0,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1724259436217,45.0,141.28,141.27,4.14986718]
["bitfinex","SOLUSD",1724259436389,45.0,141.28,141.25,4.14986718]
["bitfinex","SOLUSD",1724259436588,45.0,141.28,141.26,4.14986718]
["bitfinex","SOLUSD",1724259436816,45.0,141.28,141.27,4.14986718]
["bitfinex","SOLUSD",1724259436991,7.0768,141.31,141.27,4.14986718]
["bitfinex","SOLUSD",1724259437191,26.03241809,141.3,141.28,4.14986718]
["bitfinex","SOLUSD",1724259437419,27.0774,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1724259437616,27.0774,141.3,141.27,4.14986718]
["bitfinex","SOLUSD",1724259437798,27.0774,141.3,141.28,4.14986718]
["bitfinex","SOLUSD",1724259437998,27.0774,141.3,141.27,4.14986718]
["bitfinex","SOLUSD",1724259438201,7.0767,141.31,141.28,4.14986718]
["bitfinex","SOLUSD",1724259438504,14.64103219,141.3,141.28,4.14986718]
["bitfinex","SOLUSD",1724259438808,8.60861415,141.3,141.27,4.14986718]
["bitfinex","SOLUSD",1724259439014,8.60861415,141.3,141.28,4.14986718]
["bitfinex","SOLUSD",1724259439234,7.0776,141.29,141.26,17.6973]
["bitfinex","SOLUSD",1724259439421,45.0,141.28,141.27,4.1499325]
["bitfinex","SOLUSD",1724259442730,52.0781,141.28,141.27,4.1499325]
["bitfinex","SOLUSD",1724259445610,58.11055259,141.28,141.27,4.1499325]
["bitfinex","SOLUSD",1724259447021,51.03245259,141.28,141.27,4.1499325]
["bitfinex","SOLUSD",1724259447828,58.11055259,141.28,141.27,4.1499325]
["bitfinex","SOLUSD",1724259447999,51.03245259,141.28,141.27,4.1499325]
["bitfinex","SOLUSD",1724259448200,6.03245259,141.28,141.27,4.1499325]
["bitfinex","SOLUSD",1724259448516,51.03245259,141.28,141.27,4.1499325]
["bitfinex","SOLUSD",1724259448903,58.11055259,141.28,141.27,4.1499325]
["bitfinex","SOLUSD",1724259449099,58.11058764,141.28,141.27,4.14986949]
["bitfinex","SOLUSD",1724259449514,51.03248764,141.28,141.27,4.14986949]
["bitfinex","SOLUSD",1724259450025,52.56390179,141.28,141.27,4.14986949]
["bitfinex","SOLUSD",1724259450236,51.03248764,141.28,141.27,4.14986949]
["bitfinex","SOLUSD",1724259451141,60.39763864,141.28,141.27,4.14986949]
["bitfinex","SOLUSD",1724259451430,67.47573864,141.28,141.27,4.14986949]
["bitfinex","SOLUSD",1724259452729,87.47573864,141.28,141.27,4.14986949]
["bitfinex","SOLUSD",1724259454724,7.0791,141.27,141.21,21.02906053]
["bitfinex","SOLUSD",1724259455034,45.0,141.26,141.21,21.02906053]
["bitfinex","SOLUSD",1724259456137,1.53141415,141.25,141.21,7.38616053]
["bitfinex","SOLUSD",1724259456327,21.53141415,141.25,141.21,7.38616053]
["bitfinex","SOLUSD",1724259456629,45.0,141.24,141.21,7.38616053]
["bitfinex","SOLUSD",1724259456836,45.0,141.26,141.21,7.38616053]
["bitfinex","SOLUSD",1724259457200,45.0,141.26,141.21,14.46726053]
["bitfinex","SOLUSD",1724259457628,52.0794,141.26,141.21,7.38616053]
["bitfinex","SOLUSD",1724259457827,16.0968,141.3,141.21,7.38616053]
["bitfinex","SOLUSD",1724259457828,16.0968,141.3,141.23,17.7015]
["bitfinex","SOLUSD",1724259458052,53.0568,141.36,141.23,17.7015]
["bitfinex","SOLUSD",1724259458053,15.39774315,141.29,141.23,17.7015]
["bitfinex","SOLUSD",1724259458214,15.39774315,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1724259458528,6.03252875,141.27,141.23,17.7015]
["bitfinex","SOLUSD",1724259458832,7.0771,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1724259459002,15.39743051,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724259459198,15.39743051,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1724259459409,6.03240698,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1724259459610,7.0778,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724259459836,60.39757509,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1724259460039,6.03246329,141.27,141.23,17.7015]
["bitfinex","SOLUSD",1724259460232,45.0,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1724259460941,45.0,141.26,141.23,24.782]
["bitfinex","SOLUSD",1724259461451,45.0,141.27,141.23,24.782]
["bitfinex","SOLUSD",1724259461950,7.56397028,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1724259462120,45.0,141.25,141.23,17.7015]
["bitfinex","SOLUSD",1724259462321,1.53141415,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1724259462513,52.0788,141.27,141.23,17.7015]
["bitfinex","SOLUSD",1724259462713,6.03259452,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1724259462920,45.0,141.25,141.23,17.7015]
["bitfinex","SOLUSD",1724259463143,45.0,141.27,141.23,24.782]
["bitfinex","SOLUSD",1724259463350,6.03256625,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1724259463533,45.0,141.25,141.23,17.7015]
["bitfinex","SOLUSD",1724259463738,52.0786,141.27,141.23,17.7015]
["bitfinex","SOLUSD",1724259463940,6.03259699,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1724259464123,45.0,141.25,141.23,17.7015]
["bitfinex","SOLUSD",1724259464321,53.61001415,141.27,141.23,17.7015]
["bitfinex","SOLUSD",1724259464644,7.0796,141.25,141.21,14.46776053]
["bitfinex","SOLUSD",1724259464865,45.0,141.24,141.21,14.46776053]
["bitfinex","SOLUSD",1724259465547,45.0,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1724259465720,45.0,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724259466044,6.03260123,141.25,141.22,17.702]
["bitfinex","SOLUSD",1724259466248,7.0782,141.28,141.22,31.192]
["bitfinex","SOLUSD",1724259466417,15.39769363,141.27,141.22,31.192]
["bitfinex","SOLUSD",1724259466619,6.03250946,141.26,141.22,31.192]
["bitfinex","SOLUSD",1724259466817,6.03250946,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1724259467236,8.85919382,141.29,141.24,22.4221]
["bitfinex","SOLUSD",1724259467515,18.94093783,141.28,141.24,22.4221]
["bitfinex","SOLUSD",1724259467738,6.03239085,141.27,141.25,13.49]
["bitfinex","SOLUSD",1724259467929,6.03239085,141.26,141.25,20.5696]
["bitfinex","SOLUSD",1724259468333,6.03239085,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1724259470738,8.85891999,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1724259470942,18.94103791,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1724259471422,6.03242233,141.28,141.25,7.0792]
["bitfinex","SOLUSD",1724259471641,8.85891999,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1724259471860,48.54358888,141.28,141.25,7.0792]
["bitfinex","SOLUSD",1724259472038,45.0,141.28,141.24,39.3138]
["bitfinex","SOLUSD",1724259472359,45.0,141.28,141.26,7.0788]
["bitfinex","SOLUSD",1724259474750,46.53141415,141.28,141.26,7.0788]
["bitfinex","SOLUSD",1724259475553,45.0,141.28,141.25,7.0794]
["bitfinex","SOLUSD",1724259475764,45.0,141.28,141.24,39.3138]
["bitfinex","SOLUSD",1724259476856,45.0,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1724259477747,53.85886529,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724259477949,3.5435453,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1724259478147,53.85886529,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724259478349,3.54356662,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1724259478561,53.85886529,141.29,141.27,7.0783]
["bitfinex","SOLUSD",1724259478744,3.54356716,141.28,141.27,7.0783]
["bitfinex","SOLUSD",1724259481428,7.0762,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1724259481630,3.54351382,141.28,141.27,7.0783]
["bitfinex","SOLUSD",1724259481952,3.54351891,141.28,141.27,7.0783]
["bitfinex","SOLUSD",1724259482348,3.54351891,141.28,141.26,17.6975]
["bitfinex","SOLUSD",1724259482557,8.85878455,141.29,141.27,7.0783]
["bitfinex","SOLUSD",1724259482755,3.54353621,141.28,141.27,7.0783]
["bitfinex","SOLUSD",1724259483934,45.0,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1724259484163,8.85870343,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1724259484347,12.40222389,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1724259485168,8.85870343,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1724259485466,3.5431562,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1724259486166,12.40185963,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1724259487368,8.85880116,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1724259487562,7.0756,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724259487752,45.0,141.32,141.28,24.7724]
["bitfinex","SOLUSD",1724259487956,8.85880264,141.3,141.28,24.7724]
["bitfinex","SOLUSD",1724259488846,8.85880264,141.29,141.28,24.7724]
["bitfinex","SOLUSD",1724259489767,8.85880264,141.3,141.28,24.7724]
["bitfinex","SOLUSD",1724259490069,8.85880264,141.29,141.28,24.7724]
["bitfinex","SOLUSD",1724259490752,8.85880264,141.3,141.28,24.7724]
["bitfinex","SOLUSD",1724259491441,8.85880264,141.29,141.28,24.7724]
["bitfinex","SOLUSD",1724259492774,8.85880264,141.3,141.28,24.7724]
["bitfinex","SOLUSD",1724259493366,8.85884463,141.3,141.28,24.7724]
["bitfinex","SOLUSD",1724259493671,8.85884463,141.29,141.28,24.7724]
["bitfinex","SOLUSD",1724259494247,8.85884463,141.3,141.28,24.7724]
["bitfinex","SOLUSD",1724259494767,8.85884463,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1724259495471,8.85884463,141.3,141.29,8.49312063]
["bitfinex","SOLUSD",1724259495643,8.85884463,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1724259496166,7.0751,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724259496470,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259497269,1.53141415,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724259497657,8.60751415,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1724259497864,1.53141415,141.31,141.28,24.7725]
["bitfinex","SOLUSD",1724259498359,45.0,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1724259498567,1.53141415,141.31,141.28,24.7725]
["bitfinex","SOLUSD",1724259501379,7.0776,141.29,141.25,24.778]
["bitfinex","SOLUSD",1724259501584,45.0,141.28,141.25,24.778]
["bitfinex","SOLUSD",1724259501882,45.0,141.28,141.26,7.079]
["bitfinex","SOLUSD",1724259502186,23.7661,141.36,141.25,17.6984]
["bitfinex","SOLUSD",1724259502355,65.0,141.35,141.25,17.6984]
["bitfinex","SOLUSD",1724259503991,7.0773,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724259506269,52.0776,141.29,141.25,24.778]
["bitfinex","SOLUSD",1724259506989,1.53141415,141.28,141.25,24.778]
["bitfinex","SOLUSD",1724259507171,8.60961415,141.28,141.24,21.6141]
["bitfinex","SOLUSD",1724259507367,45.0,141.27,141.24,21.6141]
["bitfinex","SOLUSD",1724259507581,1.53141415,141.26,141.24,21.6141]
["bitfinex","SOLUSD",1724259508860,52.0787,141.27,141.24,6.2721]
["bitfinex","SOLUSD",1724259509068,45.0,141.27,141.22,32.17205407]
["bitfinex","SOLUSD",1724259509962,7.0791,141.26,141.22,32.17205407]
["bitfinex","SOLUSD",1724259510161,45.0,141.25,141.22,32.17205407]
["bitfinex","SOLUSD",1724259510385,33.6668,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1724259510589,33.6668,141.32,141.24,17.6997]
["bitfinex","SOLUSD",1724259510772,7.0779,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724259510980,45.0,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1724259511203,7.0773,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1724259511677,7.0773,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724259512071,7.0773,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724259512567,45.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724259515687,17.6872,141.35,141.26,33.3778]
["bitfinex","SOLUSD",1724259516401,7.0764,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1724259516574,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724259516900,15.9123,141.36,141.28,17.6949]
["bitfinex","SOLUSD",1724259517867,7.0758,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724259518072,7.0762,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1724259523678,7.0742,141.36,141.32,7.0756]
["bitfinex","SOLUSD",1724259526106,46.53141415,141.35,141.32,7.0756]
["bitfinex","SOLUSD",1724259526804,45.0,141.35,141.32,7.0756]
["bitfinex","SOLUSD",1724259527002,45.0,141.35,141.31,22.501]
["bitfinex","SOLUSD",1724259527310,52.0746,141.35,141.31,22.501]
["bitfinex","SOLUSD",1724259528302,17.6821,141.39,141.32,17.6901]
["bitfinex","SOLUSD",1724259528476,45.0,141.38,141.32,19.10509972]
["bitfinex","SOLUSD",1724259528678,7.0741,141.36,141.32,26.18089972]
["bitfinex","SOLUSD",1724259530097,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724259531611,7.0741,141.36,141.32,24.766]
["bitfinex","SOLUSD",1724259532106,45.0,141.38,141.33,13.3717]
["bitfinex","SOLUSD",1724259532107,7.0738,141.37,141.33,13.3717]
["bitfinex","SOLUSD",1724259532308,6.03065014,141.35,141.33,13.3717]
["bitfinex","SOLUSD",1724259532511,6.03065014,141.34,141.33,13.3717]
["bitfinex","SOLUSD",1724259533214,6.03061226,141.34,141.33,13.3717]
["bitfinex","SOLUSD",1724259533384,6.03061226,141.34,141.33,6.2962]
["bitfinex","SOLUSD",1724259537407,7.0741,141.36,141.33,6.2962]
["bitfinex","SOLUSD",1724259537609,6.0306951,141.35,141.33,6.2962]
["bitfinex","SOLUSD",1724259537916,7.0741,141.36,141.33,6.2962]
["bitfinex","SOLUSD",1724259538134,6.03069422,141.35,141.33,6.2962]
["bitfinex","SOLUSD",1724259538323,7.0741,141.36,141.33,6.2962]
["bitfinex","SOLUSD",1724259538502,6.03090029,141.35,141.33,6.2962]
["bitfinex","SOLUSD",1724259538831,17.6787,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724259538832,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724259539017,25.64238198,141.45,141.39,8.48686022]
["bitfinex","SOLUSD",1724259539018,0.846613,141.45,141.39,8.48686022]
["bitfinex","SOLUSD",1724259539199,13.0992163,141.44,141.4,8.48624746]
["bitfinex","SOLUSD",1724259539398,6.0290163,141.43,141.4,8.48624746]
["bitfinex","SOLUSD",1724259539618,7.0702,141.44,141.4,8.48624746]
["bitfinex","SOLUSD",1724259539619,6.0290163,141.42,141.4,8.48624746]
["bitfinex","SOLUSD",1724259539818,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724259540119,0.846613,141.45,141.4,8.48621357]
["bitfinex","SOLUSD",1724259540120,6.02842014,141.43,141.4,8.48621357]
["bitfinex","SOLUSD",1724259540325,6.02842014,141.42,141.4,7.072]
["bitfinex","SOLUSD",1724259540526,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724259540715,6.00802959,141.43,141.4,7.072]
["bitfinex","SOLUSD",1724259541024,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724259541194,6.00797876,141.43,141.4,7.072]
["bitfinex","SOLUSD",1724259541394,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724259541610,13.07874399,141.43,141.39,23.2698]
["bitfinex","SOLUSD",1724259541919,7.0702,141.44,141.39,23.2698]
["bitfinex","SOLUSD",1724259542123,6.00850114,141.42,141.39,23.2698]
["bitfinex","SOLUSD",1724259542508,7.916313,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1724259542710,6.00827488,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1724259542906,6.00827488,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1724259543222,7.916313,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1724259543523,6.00806997,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1724259543821,7.0702,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1724259544805,7.0702,141.44,141.39,23.2698]
["bitfinex","SOLUSD",1724259545506,7.0706,141.43,141.39,23.2698]
["bitfinex","SOLUSD",1724259545907,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724259546109,0.846613,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1724259547722,0.846613,141.45,141.41,1.41417584]
["bitfinex","SOLUSD",1724259547723,7.916413,141.45,141.41,1.41417584]
["bitfinex","SOLUSD",1724259548918,7.916413,141.45,141.4,24.7518]
["bitfinex","SOLUSD",1724259549823,0.846613,141.45,141.42,6.3853]
["bitfinex","SOLUSD",1724259550332,23.68491298,141.44,141.36,6.3853]
["bitfinex","SOLUSD",1724259550501,7.0721,141.4,141.36,6.3853]
["bitfinex","SOLUSD",1724259551531,7.0718,141.41,141.36,6.3853]
["bitfinex","SOLUSD",1724259551826,7.0731,141.38,141.36,6.3853]
["bitfinex","SOLUSD",1724259552029,7.0727,141.39,141.36,6.3853]
["bitfinex","SOLUSD",1724259552401,1.53141415,141.38,141.34,15.1502]
["bitfinex","SOLUSD",1724259552604,1.53141415,141.41,141.31,17.6909]
["bitfinex","SOLUSD",1724259552927,7.0746,141.35,141.31,17.6909]
["bitfinex","SOLUSD",1724259554308,52.0751,141.34,141.3,21.5355]
["bitfinex","SOLUSD",1724259554736,8.60711415,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1724259555415,7.0757,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1724259557840,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724259558024,52.0752,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724259558838,7.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724259559142,1.53141415,141.32,141.27,29.8215]
["bitfinex","SOLUSD",1724259559339,46.53141415,141.32,141.27,22.7433]
["bitfinex","SOLUSD",1724259559541,1.53141415,141.32,141.27,22.7433]
["bitfinex","SOLUSD",1724259559743,7.0767,141.31,141.27,22.7433]
["bitfinex","SOLUSD",1724259560422,7.0762,141.32,141.27,29.8217]
["bitfinex","SOLUSD",1724259560741,45.0,141.31,141.27,29.8217]
["bitfinex","SOLUSD",1724259561318,7.0757,141.33,141.27,40.4394]
["bitfinex","SOLUSD",1724259561842,52.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724259562413,45.0,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724259562629,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259563414,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724259564019,7.0746,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1724259564234,7.0742,141.36,141.31,17.6911]
["bitfinex","SOLUSD",1724259564426,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724259565944,8.60551415,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724259566126,45.0,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724259566326,45.0,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1724259567145,7.0741,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1724259567949,7.0741,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724259568418,16.1635,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1724259568419,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724259568625,270.5147,141.44,141.36,17.6849]
["bitfinex","SOLUSD",1724259568851,23.68612887,141.43,141.33,34.0345]
["bitfinex","SOLUSD",1724259569139,23.68612887,141.43,141.32,6.0595]
["bitfinex","SOLUSD",1724259569140,7.0743,141.36,141.32,6.0595]
["bitfinex","SOLUSD",1724259569349,1.53141415,141.35,141.32,6.0595]
["bitfinex","SOLUSD",1724259569540,1.53141415,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724259569842,1.53141415,141.35,141.29,33.714]
["bitfinex","SOLUSD",1724259569843,7.0754,141.34,141.29,46.8879]
["bitfinex","SOLUSD",1724259570028,1.53141415,141.33,141.29,46.8879]
["bitfinex","SOLUSD",1724259570439,7.0758,141.33,141.29,46.8883]
["bitfinex","SOLUSD",1724259570741,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724259570925,45.0,141.33,141.3,7.077]
["bitfinex","SOLUSD",1724259574854,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724259575045,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1724259575345,45.0,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724259576631,45.0,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1724259577561,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724259578165,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724259578354,45.0,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1724259579028,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724259579029,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724259579925,7.0728,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1724259580433,7.0736,141.37,141.33,24.7639]
["bitfinex","SOLUSD",1724259581540,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724259582249,8.60511415,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1724259582462,7.0737,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1724259586561,7.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724259587360,3.50038687,141.45,141.37,17.683]
["bitfinex","SOLUSD",1724259587548,0.846613,141.45,141.4,56.177]
["bitfinex","SOLUSD",1724259587760,0.846613,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1724259591956,0.846613,141.45,141.44,8.48370267]
["bitfinex","SOLUSD",1724259592538,7.0641,141.56,141.49,17.6686]
["bitfinex","SOLUSD",1724259592741,7.0641,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724259593962,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724259594543,0.846613,141.6,141.51,1.41342189]
["bitfinex","SOLUSD",1724259594869,7.063,141.59,141.53,24.7288]
["bitfinex","SOLUSD",1724259595259,7.063,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1724259596566,7.0631,141.58,141.53,24.7287]
["bitfinex","SOLUSD",1724259597149,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724259597672,45.0,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724259598194,45.0,141.56,141.5,24.7341]
["bitfinex","SOLUSD",1724259599646,7.0648,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724259599848,52.0641,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724259600067,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724259600278,45.0,141.56,141.5,17.6674]
["bitfinex","SOLUSD",1724259600565,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724259600944,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724259601166,7.0637,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1724259603069,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724259603574,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1724259603761,0.846613,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1724259603949,7.0651,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1724259604272,7.0647,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1724259605178,7.0652,141.54,141.5,17.6674]
["bitfinex","SOLUSD",1724259605477,7.0647,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1724259605771,17.6574,141.59,141.51,7.0662]
["bitfinex","SOLUSD",1724259606076,7.0642,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1724259607371,7.0648,141.55,141.5,24.7343]
["bitfinex","SOLUSD",1724259607547,7.0651,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1724259607747,17.6596,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1724259607958,19.19101415,141.57,141.48,13.5377]
["bitfinex","SOLUSD",1724259608152,45.0,141.56,141.48,13.5377]
["bitfinex","SOLUSD",1724259608347,7.0657,141.53,141.48,13.5377]
["bitfinex","SOLUSD",1724259608659,7.0652,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1724259608847,7.0647,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1724259609050,7.0651,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1724259609357,7.066,141.53,141.49,17.6678]
["bitfinex","SOLUSD",1724259609561,7.0663,141.52,141.48,13.5375]
["bitfinex","SOLUSD",1724259610275,7.0663,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1724259611867,7.0667,141.51,141.47,16.1561]
["bitfinex","SOLUSD",1724259612080,7.0677,141.49,141.46,17.6719]
["bitfinex","SOLUSD",1724259612292,16.1722,141.55,141.45,6.3603]
["bitfinex","SOLUSD",1724259612293,6.5103,141.54,141.45,6.3603]
["bitfinex","SOLUSD",1724259612586,45.0,141.53,141.45,6.3603]
["bitfinex","SOLUSD",1724259612957,7.0682,141.48,141.43,41.2859]
["bitfinex","SOLUSD",1724259613201,7.0687,141.47,141.43,41.2859]
["bitfinex","SOLUSD",1724259613554,7.0682,141.48,141.43,41.2859]
["bitfinex","SOLUSD",1724259615771,7.0688,141.47,141.43,41.2859]
["bitfinex","SOLUSD",1724259615968,7.0691,141.46,141.43,34.2157]
["bitfinex","SOLUSD",1724259616167,7.0691,141.46,141.41,6.1281]
["bitfinex","SOLUSD",1724259616168,7.0705,141.44,141.41,6.1281]
["bitfinex","SOLUSD",1724259616674,7.0697,141.45,141.41,6.1281]
["bitfinex","SOLUSD",1724259617485,7.0701,141.44,141.41,6.1281]
["bitfinex","SOLUSD",1724259618162,7.0697,141.45,141.41,13.1997]
["bitfinex","SOLUSD",1724259618384,17.666,141.52,141.42,17.6771]
["bitfinex","SOLUSD",1724259618572,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724259618778,17.666,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1724259618779,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724259619169,7.0687,141.47,141.42,24.748]
["bitfinex","SOLUSD",1724259619766,7.0694,141.46,141.42,17.6771]
["bitfinex","SOLUSD",1724259619966,7.0697,141.45,141.41,13.1993]
["bitfinex","SOLUSD",1724259620490,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724259620701,7.0687,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724259621068,7.0695,141.46,141.41,30.8779]
["bitfinex","SOLUSD",1724259621266,17.6685,141.5,141.41,30.8779]
["bitfinex","SOLUSD",1724259621267,7.0696,141.45,141.41,30.8779]
["bitfinex","SOLUSD",1724259621766,7.0692,141.46,141.41,30.8779]
["bitfinex","SOLUSD",1724259622489,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724259623267,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724259624074,17.6685,141.5,141.41,30.878]
["bitfinex","SOLUSD",1724259624276,45.0,141.49,141.41,30.878]
["bitfinex","SOLUSD",1724259624476,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724259624686,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724259626095,45.0,141.49,141.41,30.8776]
["bitfinex","SOLUSD",1724259626096,7.0696,141.45,141.41,30.8776]
["bitfinex","SOLUSD",1724259628394,7.0706,141.43,141.41,6.1281]
["bitfinex","SOLUSD",1724259628702,7.0702,141.44,141.41,6.1281]
["bitfinex","SOLUSD",1724259629000,17.6706,141.48,141.41,13.1993]
["bitfinex","SOLUSD",1724259629001,7.0698,141.45,141.41,13.1993]
["bitfinex","SOLUSD",1724259629172,7.0698,141.45,141.41,6.1281]
["bitfinex","SOLUSD",1724259629694,7.0702,141.44,141.41,6.1281]
["bitfinex","SOLUSD",1724259631595,17.6706,141.48,141.41,6.1281]
["bitfinex","SOLUSD",1724259631807,45.0,141.47,141.41,6.1281]
["bitfinex","SOLUSD",1724259632484,45.0,141.47,141.39,15.5356]
["bitfinex","SOLUSD",1724259632687,7.0718,141.41,141.39,15.5356]
["bitfinex","SOLUSD",1724259633317,7.0718,141.41,141.37,31.0695]
["bitfinex","SOLUSD",1724259633502,7.0727,141.39,141.37,6.313]
["bitfinex","SOLUSD",1724259633802,7.0724,141.4,141.37,6.313]
["bitfinex","SOLUSD",1724259635692,7.0731,141.38,141.35,16.0444]
["bitfinex","SOLUSD",1724259635899,35.3459,141.46,141.33,6.2443]
["bitfinex","SOLUSD",1724259635900,7.0736,141.37,141.33,6.2443]
["bitfinex","SOLUSD",1724259636778,7.0744,141.36,141.33,6.2443]
["bitfinex","SOLUSD",1724259638378,17.6784,141.42,141.33,6.2443]
["bitfinex","SOLUSD",1724259638602,7.0735,141.38,141.33,13.3198]
["bitfinex","SOLUSD",1724259639102,7.0736,141.37,141.33,6.2443]
["bitfinex","SOLUSD",1724259640093,7.0742,141.36,141.33,6.2443]
["bitfinex","SOLUSD",1724259641393,7.0737,141.37,141.33,6.2443]
["bitfinex","SOLUSD",1724259641595,7.0729,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724259645216,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724259646017,7.0729,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724259646227,52.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724259647012,7.0737,141.37,141.33,31.0084]
["bitfinex","SOLUSD",1724259649124,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724259649721,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724259650296,7.0727,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1724259651004,20.3501681,141.45,141.35,18.66836934]
["bitfinex","SOLUSD",1724259651206,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724259651913,7.0722,141.4,141.36,23.80319133]
["bitfinex","SOLUSD",1724259652155,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724259655925,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724259656122,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724259657128,7.0713,141.42,141.39,6.5149]
["bitfinex","SOLUSD",1724259657432,7.0708,141.43,141.39,13.5875]
["bitfinex","SOLUSD",1724259657605,7.0708,141.43,141.39,6.5149]
["bitfinex","SOLUSD",1724259658027,7.0711,141.42,141.39,6.5149]
["bitfinex","SOLUSD",1724259659338,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724259659706,7.0706,141.43,141.39,31.2684]
["bitfinex","SOLUSD",1724259660117,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724259661534,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724259662352,17.6714,141.48,141.41,1.41426832]
["bitfinex","SOLUSD",1724259662560,45.0,141.47,141.41,35.61866832]
["bitfinex","SOLUSD",1724259662742,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724259662944,7.0689,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1724259663171,7.0689,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724259664169,7.0692,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1724259664471,7.0697,141.45,141.41,34.2044]
["bitfinex","SOLUSD",1724259664634,7.0697,141.45,141.41,41.2759]
["bitfinex","SOLUSD",1724259665361,17.6695,141.49,141.42,7.0709]
["bitfinex","SOLUSD",1724259665656,7.069,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1724259665960,45.0,141.48,141.41,41.2759]
["bitfinex","SOLUSD",1724259666255,45.0,141.48,141.42,7.071]
["bitfinex","SOLUSD",1724259666256,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724259667436,7.0691,141.46,141.41,41.2757]
["bitfinex","SOLUSD",1724259667633,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724259669057,7.0691,141.46,141.41,34.2044]
["bitfinex","SOLUSD",1724259669058,20.28163174,141.52,141.43,19.09021825]
["bitfinex","SOLUSD",1724259669362,17.6662,141.52,141.44,6.0528]
["bitfinex","SOLUSD",1724259669567,7.0681,141.48,141.44,13.1228]
["bitfinex","SOLUSD",1724259669767,7.0679,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724259670151,7.0682,141.48,141.44,13.1228]
["bitfinex","SOLUSD",1724259670471,7.0682,141.48,141.44,6.0528]
["bitfinex","SOLUSD",1724259671962,7.0682,141.48,141.44,13.1227]
["bitfinex","SOLUSD",1724259672762,17.6662,141.52,141.44,6.0528]
["bitfinex","SOLUSD",1724259673055,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724259674165,7.0677,141.49,141.44,13.1227]
["bitfinex","SOLUSD",1724259674345,7.0682,141.48,141.44,13.1227]
["bitfinex","SOLUSD",1724259675129,7.0689,141.47,141.44,6.0528]
["bitfinex","SOLUSD",1724259676474,1.53141415,141.5,141.41,16.5258]
["bitfinex","SOLUSD",1724259676638,17.6705,141.48,141.41,16.5258]
["bitfinex","SOLUSD",1724259676838,7.0704,141.44,141.41,16.5258]
["bitfinex","SOLUSD",1724259677772,7.0707,141.43,141.41,16.5258]
["bitfinex","SOLUSD",1724259678663,17.6734,141.46,141.4,6.3968]
["bitfinex","SOLUSD",1724259678881,7.0726,141.39,141.37,6.6621]
["bitfinex","SOLUSD",1724259679046,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724259679744,7.0726,141.39,141.34,47.9537]
["bitfinex","SOLUSD",1724259680334,52.0731,141.38,141.34,47.9537]
["bitfinex","SOLUSD",1724259681046,45.0,141.38,141.34,47.9537]
["bitfinex","SOLUSD",1724259681242,7.0727,141.39,141.34,47.9537]
["bitfinex","SOLUSD",1724259681867,7.0731,141.38,141.34,47.9537]
["bitfinex","SOLUSD",1724259683247,41.914,141.5,141.36,48.8381]
["bitfinex","SOLUSD",1724259683442,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724259683650,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724259684244,15.6416,141.52,141.44,7.0697]
["bitfinex","SOLUSD",1724259684544,7.0685,141.48,141.43,22.2286]
["bitfinex","SOLUSD",1724259684766,7.0685,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724259685260,7.0677,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1724259685464,7.0681,141.48,141.44,24.7445]
["bitfinex","SOLUSD",1724259685843,2.62995156,141.55,141.44,17.6745]
["bitfinex","SOLUSD",1724259686052,68.1049,141.56,141.45,1.41365284]
["bitfinex","SOLUSD",1724259686865,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724259687070,7.0662,141.52,141.47,8.48206413]
["bitfinex","SOLUSD",1724259687268,7.0667,141.51,141.46,24.7412]
["bitfinex","SOLUSD",1724259687459,7.0667,141.51,141.43,21.4239]
["bitfinex","SOLUSD",1724259687460,17.6634,141.54,141.43,39.0998]
["bitfinex","SOLUSD",1724259687659,50.444,141.56,141.43,39.0998]
["bitfinex","SOLUSD",1724259687660,59.3668596,141.56,141.43,39.0998]
["bitfinex","SOLUSD",1724259688167,20.0,141.55,141.43,39.0998]
["bitfinex","SOLUSD",1724259688473,17.6664,141.52,141.43,21.4239]
["bitfinex","SOLUSD",1724259688654,45.0,141.51,141.43,21.4239]
["bitfinex","SOLUSD",1724259689171,7.0676,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1724259689366,17.6664,141.52,141.43,21.4239]
["bitfinex","SOLUSD",1724259689367,7.0686,141.48,141.43,28.4944]
["bitfinex","SOLUSD",1724259689763,7.0688,141.47,141.43,21.4239]
["bitfinex","SOLUSD",1724259689966,17.6664,141.52,141.43,21.4239]
["bitfinex","SOLUSD",1724259690278,7.0687,141.47,141.43,28.4944]
["bitfinex","SOLUSD",1724259691069,45.0,141.51,141.43,21.4239]
["bitfinex","SOLUSD",1724259691070,7.0692,141.46,141.43,21.4239]
["bitfinex","SOLUSD",1724259691674,7.0701,141.44,141.4,6.4438]
["bitfinex","SOLUSD",1724259691973,1.53141415,141.5,141.4,6.4438]
["bitfinex","SOLUSD",1724259691974,7.0707,141.43,141.4,6.4438]
["bitfinex","SOLUSD",1724259692348,17.6709,141.48,141.4,6.4438]
["bitfinex","SOLUSD",1724259692349,7.0712,141.42,141.4,6.4438]
["bitfinex","SOLUSD",1724259694469,7.0729,141.39,141.36,23.0069]
["bitfinex","SOLUSD",1724259695176,7.0729,141.39,141.35,8.84512526]
["bitfinex","SOLUSD",1724259695378,7.0729,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724259695553,45.0,141.38,141.33,19.45872526]
["bitfinex","SOLUSD",1724259696590,45.0,141.38,141.32,6.5368]
["bitfinex","SOLUSD",1724259696757,7.0756,141.33,141.29,7.5073767]
["bitfinex","SOLUSD",1724259696968,7.0756,141.33,141.3,1.77120075]
["bitfinex","SOLUSD",1724259697361,7.0756,141.33,141.29,9.27857745]
["bitfinex","SOLUSD",1724259697570,62.6834,141.38,141.29,9.27857745]
["bitfinex","SOLUSD",1724259697976,7.0757,141.33,141.29,9.27857745]
["bitfinex","SOLUSD",1724259698354,62.6834,141.38,141.31,7.0764]
["bitfinex","SOLUSD",1724259698682,62.6834,141.38,141.3,24.7693]
["bitfinex","SOLUSD",1724259698976,7.0751,141.34,141.3,19.46350075]
["bitfinex","SOLUSD",1724259699477,7.0751,141.34,141.3,17.6923]
["bitfinex","SOLUSD",1724259699859,2.74488124,141.42,141.31,23.0111]
["bitfinex","SOLUSD",1724259700052,21.3699,141.48,141.31,23.0111]
["bitfinex","SOLUSD",1724259700259,53.0214,141.46,141.36,7.0736]
["bitfinex","SOLUSD",1724259700664,7.0722,141.4,141.35,17.6857]
["bitfinex","SOLUSD",1724259700874,7.0722,141.4,141.35,24.7599]
["bitfinex","SOLUSD",1724259701472,7.0722,141.4,141.36,8.4887124]
["bitfinex","SOLUSD",1724259701779,17.6719,141.47,141.38,6.5715]
["bitfinex","SOLUSD",1724259701962,20.0,141.46,141.38,6.5715]
["bitfinex","SOLUSD",1724259702273,17.6719,141.47,141.39,34.1204]
["bitfinex","SOLUSD",1724259702481,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724259704173,7.07,141.45,141.4,8.48618776]
["bitfinex","SOLUSD",1724259704775,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724259705480,7.0701,141.44,141.39,41.1929]
["bitfinex","SOLUSD",1724259705792,7.0691,141.46,141.39,35.5346229]
["bitfinex","SOLUSD",1724259706032,7.0691,141.46,141.4,1.4140376]
["bitfinex","SOLUSD",1724259706362,7.0691,141.46,141.39,34.1204]
["bitfinex","SOLUSD",1724259706883,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724259707257,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724259707480,45.0,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724259708463,52.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1724259708956,52.0697,141.45,141.41,8.48576495]
["bitfinex","SOLUSD",1724259709178,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724259709360,17.6682,141.5,141.42,1.41410645]
["bitfinex","SOLUSD",1724259709956,7.0689,141.47,141.42,8.48500645]
["bitfinex","SOLUSD",1724259710370,6.0911,141.55,141.42,8.48500645]
["bitfinex","SOLUSD",1724259710371,7.089,141.63,141.42,1.41410645]
["bitfinex","SOLUSD",1724259710559,7.79001415,141.67,141.48,42.11]
["bitfinex","SOLUSD",1724259710764,7.38651761,141.66,141.53,17.6637]
["bitfinex","SOLUSD",1724259710973,7.38651761,141.66,141.53,24.7291]
["bitfinex","SOLUSD",1724259711174,7.38651761,141.66,141.54,7.0651]
["bitfinex","SOLUSD",1724259711959,7.063,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1724259712375,7.063,141.59,141.53,24.7293]
["bitfinex","SOLUSD",1724259713687,7.0637,141.57,141.53,17.6637]
["bitfinex","SOLUSD",1724259714077,7.0632,141.58,141.53,17.6637]
["bitfinex","SOLUSD",1724259714389,7.0626,141.59,141.53,17.6637]
["bitfinex","SOLUSD",1724259714688,7.0626,141.59,141.53,24.729]
["bitfinex","SOLUSD",1724259714992,7.0632,141.58,141.53,24.729]
["bitfinex","SOLUSD",1724259715509,7.0638,141.57,141.53,17.6637]
["bitfinex","SOLUSD",1724259715676,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724259715865,7.0627,141.59,141.54,8.47783464]
["bitfinex","SOLUSD",1724259716167,7.0627,141.59,141.55,1.41284236]
["bitfinex","SOLUSD",1724259716671,25.03461761,141.66,141.55,8.47744236]
["bitfinex","SOLUSD",1724259716877,7.0621,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1724259717784,7.908713,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1724259718172,7.0628,141.59,141.54,6.6114]
["bitfinex","SOLUSD",1724259718360,7.0628,141.59,141.54,13.6764]
["bitfinex","SOLUSD",1724259720393,7.0631,141.58,141.54,13.6764]
["bitfinex","SOLUSD",1724259721281,7.0631,141.58,141.54,6.6114]
["bitfinex","SOLUSD",1724259721480,7.0637,141.57,141.53,24.7292]
["bitfinex","SOLUSD",1724259721681,7.0637,141.57,141.53,23.6671]
["bitfinex","SOLUSD",1724259721881,18.502513,141.6,141.5,17.6672]
["bitfinex","SOLUSD",1724259722190,18.502513,141.6,141.51,7.0666]
["bitfinex","SOLUSD",1724259722191,7.065,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724259722491,7.065,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1724259722694,45.0,141.59,141.5,17.6672]
["bitfinex","SOLUSD",1724259722695,7.0655,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1724259723005,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724259723174,7.0642,141.56,141.52,1.41298721]
["bitfinex","SOLUSD",1724259723371,7.0642,141.56,141.52,8.47888721]
["bitfinex","SOLUSD",1724259724268,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1724259725083,7.0642,141.56,141.53,1.41283773]
["bitfinex","SOLUSD",1724259725282,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1724259726076,7.0642,141.56,141.53,1.41284223]
["bitfinex","SOLUSD",1724259726480,7.0638,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1724259727074,7.0638,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1724259727578,7.0641,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1724259728304,45.0,141.59,141.52,17.6647]
["bitfinex","SOLUSD",1724259728495,7.0647,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724259728803,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724259729383,45.0,141.59,141.5,7.0669]
["bitfinex","SOLUSD",1724259729701,7.0662,141.52,141.49,6.0031]
["bitfinex","SOLUSD",1724259730692,7.0657,141.53,141.49,6.0031]
["bitfinex","SOLUSD",1724259731596,7.0657,141.53,141.49,13.0706]
["bitfinex","SOLUSD",1724259731903,7.0651,141.54,141.49,13.0706]
["bitfinex","SOLUSD",1724259732397,7.0657,141.53,141.49,6.0031]
["bitfinex","SOLUSD",1724259733286,7.0657,141.53,141.49,14.48364841]
["bitfinex","SOLUSD",1724259733608,7.0657,141.53,141.49,13.57674841]
["bitfinex","SOLUSD",1724259733788,7.0657,141.53,141.49,12.1636]
["bitfinex","SOLUSD",1724259736284,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724259736599,7.0651,141.54,141.51,1.41319618]
["bitfinex","SOLUSD",1724259736799,17.6597,141.57,141.51,1.41319618]
["bitfinex","SOLUSD",1724259736800,7.0648,141.55,141.51,1.41319618]
["bitfinex","SOLUSD",1724259737304,7.0651,141.54,141.49,12.1636]
["bitfinex","SOLUSD",1724259737804,7.0651,141.54,141.5,1.41309601]
["bitfinex","SOLUSD",1724259739403,7.0657,141.53,141.5,1.41309601]
["bitfinex","SOLUSD",1724259740289,7.0657,141.53,141.49,12.1636]
["bitfinex","SOLUSD",1724259741200,7.0657,141.53,141.49,5.0962]
["bitfinex","SOLUSD",1724259741393,7.0666,141.51,141.46,22.6577]
["bitfinex","SOLUSD",1724259741792,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724259743504,17.6619,141.55,141.48,1.4133532]
["bitfinex","SOLUSD",1724259743730,7.0656,141.53,141.49,8.48038871]
["bitfinex","SOLUSD",1724259743887,7.0656,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1724259744208,7.0656,141.53,141.5,1.41317349]
["bitfinex","SOLUSD",1724259744404,7.0664,141.52,141.47,24.7393]
["bitfinex","SOLUSD",1724259744713,7.0656,141.53,141.48,1.41318508]
["bitfinex","SOLUSD",1724259745695,17.6611,141.56,141.49,1.4131705]
["bitfinex","SOLUSD",1724259745994,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724259746224,7.0652,141.54,141.51,1.41307803]
["bitfinex","SOLUSD",1724259746423,7.0652,141.54,141.52,1.41296341]
["bitfinex","SOLUSD",1724259746603,7.0648,141.55,141.52,1.41296341]
["bitfinex","SOLUSD",1724259747187,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724259747920,7.0661,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1724259749220,7.0661,141.52,141.46,15.5889]
["bitfinex","SOLUSD",1724259749221,7.0671,141.5,141.46,40.3294]
["bitfinex","SOLUSD",1724259750592,7.0687,141.47,141.43,40.116]
["bitfinex","SOLUSD",1724259750828,7.0691,141.46,141.43,15.3698]
["bitfinex","SOLUSD",1724259751993,19.19871415,141.51,141.41,6.0704]
["bitfinex","SOLUSD",1724259752196,7.0701,141.44,141.41,6.0704]
["bitfinex","SOLUSD",1724259753410,7.0701,141.44,141.4,40.4436]
["bitfinex","SOLUSD",1724259753818,7.0697,141.45,141.4,40.4436]
["bitfinex","SOLUSD",1724259755093,7.069,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1724259755409,7.0692,141.46,141.43,1.41383017]
["bitfinex","SOLUSD",1724259756296,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724259757797,7.0692,141.46,141.43,1.41381079]
["bitfinex","SOLUSD",1724259758114,7.069,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1724259758307,45.0,141.5,141.4,33.3716]
["bitfinex","SOLUSD",1724259758308,7.0693,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1724259758908,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1724259760519,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724259760700,7.0687,141.47,141.43,1.41380678]
["bitfinex","SOLUSD",1724259761202,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724259761395,7.0687,141.47,141.42,13.4768]
["bitfinex","SOLUSD",1724259761591,7.0687,141.47,141.43,8.48440193]
["bitfinex","SOLUSD",1724259764917,62.6683,141.5,141.4,33.3716]
["bitfinex","SOLUSD",1724259765104,7.0696,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1724259765996,17.6706,141.48,141.4,33.3716]
["bitfinex","SOLUSD",1724259766194,7.0709,141.43,141.4,15.692]
["bitfinex","SOLUSD",1724259766904,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724259768201,7.0717,141.41,141.37,39.7888]
["bitfinex","SOLUSD",1724259768606,1.53141415,141.45,141.37,32.7153]
["bitfinex","SOLUSD",1724259768607,7.0722,141.4,141.37,32.7153]
["bitfinex","SOLUSD",1724259768959,7.0722,141.4,141.37,15.032]
["bitfinex","SOLUSD",1724259773125,7.0717,141.41,141.37,15.032]
["bitfinex","SOLUSD",1724259773337,7.0717,141.41,141.37,22.1052]
["bitfinex","SOLUSD",1724259775440,7.0717,141.41,141.37,15.032]
["bitfinex","SOLUSD",1724259775920,7.0717,141.41,141.37,22.1055]
["bitfinex","SOLUSD",1724259777833,7.0721,141.4,141.37,15.032]
["bitfinex","SOLUSD",1724259778515,7.0717,141.41,141.37,22.1055]
["bitfinex","SOLUSD",1724259778718,7.0714,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724259780045,7.0716,141.41,141.37,22.1054]
["bitfinex","SOLUSD",1724259780434,17.6743,141.45,141.37,22.1054]
["bitfinex","SOLUSD",1724259780435,7.0722,141.4,141.37,15.032]
["bitfinex","SOLUSD",1724259780742,7.0722,141.4,141.37,22.1056]
["bitfinex","SOLUSD",1724259781660,7.0722,141.4,141.37,15.032]
["bitfinex","SOLUSD",1724259782380,7.0719,141.41,141.38,1.41445298]
["bitfinex","SOLUSD",1724259782661,7.0714,141.42,141.37,22.1055]
["bitfinex","SOLUSD",1724259782846,7.0714,141.42,141.39,1.41432166]
["bitfinex","SOLUSD",1724259783246,7.0707,141.43,141.39,8.48652166]
["bitfinex","SOLUSD",1724259783436,7.0707,141.43,141.4,1.41417953]
["bitfinex","SOLUSD",1724259785769,7.0711,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1724259787334,7.0716,141.41,141.37,22.1054]
["bitfinex","SOLUSD",1724259787535,7.0726,141.39,141.37,15.032]
["bitfinex","SOLUSD",1724259787758,17.6758,141.44,141.35,17.6856]
["bitfinex","SOLUSD",1724259787943,17.6785,141.42,141.34,16.2182]
["bitfinex","SOLUSD",1724259788154,7.0745,141.36,141.34,16.2182]
["bitfinex","SOLUSD",1724259788459,7.0745,141.36,141.31,23.2946]
["bitfinex","SOLUSD",1724259788638,7.0766,141.31,141.29,1.77117428]
["bitfinex","SOLUSD",1724259788846,7.0761,141.32,141.27,16.2182]
["bitfinex","SOLUSD",1724259789042,7.0756,141.34,141.28,7.0778]
["bitfinex","SOLUSD",1724259789458,7.0758,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1724259789837,33.7821,141.37,141.27,16.2182]
["bitfinex","SOLUSD",1724259789838,7.0762,141.32,141.27,16.2182]
["bitfinex","SOLUSD",1724259790040,33.7821,141.37,141.27,16.2182]
["bitfinex","SOLUSD",1724259790269,17.6884,141.34,141.27,16.2182]
["bitfinex","SOLUSD",1724259790447,45.0,141.33,141.27,16.2182]
["bitfinex","SOLUSD",1724259790655,7.0764,141.32,141.27,16.2182]
["bitfinex","SOLUSD",1724259793557,7.0748,141.35,141.26,33.6]
["bitfinex","SOLUSD",1724259793757,7.0748,141.35,141.27,1.4151479]
["bitfinex","SOLUSD",1724259794359,7.0748,141.35,141.28,17.6941]
["bitfinex","SOLUSD",1724259794663,7.0753,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1724259794863,7.0763,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724259797079,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724259797279,45.0,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724259797981,17.6849,141.37,141.27,17.6955]
["bitfinex","SOLUSD",1724259798281,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724259798575,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724259799372,7.076,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724259800149,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724259800375,52.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724259800974,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724259801186,45.0,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724259801678,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259802682,23.9449,141.38,141.3,7.0767]
["bitfinex","SOLUSD",1724259802871,45.0,141.37,141.3,7.0767]
["bitfinex","SOLUSD",1724259803047,45.0,141.37,141.29,24.7711]
["bitfinex","SOLUSD",1724259803392,7.076,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724259805093,45.0,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724259805461,52.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1724259805860,7.0766,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1724259809666,46.53141415,141.32,141.23,33.1311]
["bitfinex","SOLUSD",1724259809865,7.078,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1724259810162,45.0,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724259811191,16.1024,141.33,141.25,19.11442437]
["bitfinex","SOLUSD",1724259811492,7.077,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1724259811669,16.1363,141.36,141.27,17.6963]
["bitfinex","SOLUSD",1724259811871,7.0751,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1724259812074,7.0752,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1724259812883,7.0752,141.34,141.29,41.4307]
["bitfinex","SOLUSD",1724259813285,52.0756,141.33,141.29,41.4307]
["bitfinex","SOLUSD",1724259813688,45.0,141.33,141.29,41.4307]
["bitfinex","SOLUSD",1724259813902,45.0,141.33,141.29,16.6595]
["bitfinex","SOLUSD",1724259814094,7.0772,141.3,141.27,6.4486]
["bitfinex","SOLUSD",1724259814277,7.0772,141.3,141.26,24.776]
["bitfinex","SOLUSD",1724259816301,7.0768,141.31,141.26,24.776]
["bitfinex","SOLUSD",1724259816505,45.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724259816679,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259818284,45.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724259819301,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259820706,7.0768,141.31,141.27,8.49405588]
["bitfinex","SOLUSD",1724259820893,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724259821701,7.076,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259822027,7.0756,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1724259822509,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724259823796,7.0761,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1724259824615,45.0,141.31,141.28,24.7729]
["bitfinex","SOLUSD",1724259827100,45.0,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1724259827310,45.0,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724259827613,52.0762,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1724259829103,7.0766,141.31,141.28,24.7729]
["bitfinex","SOLUSD",1724259829326,52.0762,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1724259831092,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259831710,7.0768,141.31,141.27,24.775]
["bitfinex","SOLUSD",1724259833999,52.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724259834509,52.0763,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1724259834510,45.0,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1724259835402,7.0758,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724259836101,7.0753,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1724259836307,7.0749,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724259836514,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724259838218,52.0757,141.33,141.29,30.9932]
["bitfinex","SOLUSD",1724259840399,7.0753,141.34,141.29,23.9157]
["bitfinex","SOLUSD",1724259840604,7.0753,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724259843010,7.0757,141.33,141.29,30.9932]
["bitfinex","SOLUSD",1724259843400,7.0757,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1724259843601,7.0762,141.32,141.29,17.6937]
["bitfinex","SOLUSD",1724259843800,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724259844003,45.0,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1724259844234,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724259845028,17.6842,141.37,141.28,17.6948]
["bitfinex","SOLUSD",1724259845222,7.0755,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724259850333,45.0,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724259850511,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259851113,7.0752,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1724259853108,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724259854628,7.0751,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1724259855343,45.0,141.33,141.3,24.7693]
["bitfinex","SOLUSD",1724259858143,52.0757,141.33,141.3,17.6923]
["bitfinex","SOLUSD",1724259858645,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724259858946,45.0,141.31,141.27,17.6955]
["bitfinex","SOLUSD",1724259859235,1.53141415,141.32,141.27,17.6955]
["bitfinex","SOLUSD",1724259859656,7.077,141.31,141.27,24.7738]
["bitfinex","SOLUSD",1724259859932,52.0772,141.3,141.25,22.8424]
["bitfinex","SOLUSD",1724259860135,7.0772,141.3,141.25,22.8424]
["bitfinex","SOLUSD",1724259860327,45.0,141.29,141.25,22.8424]
["bitfinex","SOLUSD",1724259861822,45.0,141.29,141.25,24.25818608]
["bitfinex","SOLUSD",1724259862027,7.0767,141.31,141.25,15.7632]
["bitfinex","SOLUSD",1724259862844,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259864544,7.0771,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724259864712,45.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724259865945,7.0771,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724259866114,45.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724259868732,45.0,141.29,141.25,15.7632]
["bitfinex","SOLUSD",1724259868924,7.0781,141.28,141.25,15.7632]
["bitfinex","SOLUSD",1724259869121,7.0781,141.28,141.24,24.7792]
["bitfinex","SOLUSD",1724259869315,52.0787,141.27,141.24,17.6996]
["bitfinex","SOLUSD",1724259869521,52.0778,141.29,141.24,24.7792]
["bitfinex","SOLUSD",1724259870135,7.0782,141.28,141.24,24.7792]
["bitfinex","SOLUSD",1724259870431,45.0,141.27,141.24,24.7792]
["bitfinex","SOLUSD",1724259870620,52.0778,141.29,141.24,24.7792]
["bitfinex","SOLUSD",1724259871040,52.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724259873544,7.0781,141.28,141.24,24.7796]
["bitfinex","SOLUSD",1724259873748,45.0,141.27,141.24,24.7796]
["bitfinex","SOLUSD",1724259874131,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724259874442,45.0,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1724259876149,45.0,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1724259876321,7.0771,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1724259879861,7.0776,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1724259880152,45.0,141.28,141.26,7.0787]
["bitfinex","SOLUSD",1724259880839,45.0,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1724259881040,1.53141415,141.27,141.22,23.73390718]
["bitfinex","SOLUSD",1724259881275,7.0792,141.26,141.22,7.38460718]
["bitfinex","SOLUSD",1724259881437,45.0,141.28,141.22,7.38460718]
["bitfinex","SOLUSD",1724259881438,52.0797,141.25,141.22,7.38460718]
["bitfinex","SOLUSD",1724259881640,7.0797,141.25,141.22,7.38460718]
["bitfinex","SOLUSD",1724259881858,45.0,141.24,141.22,14.46560718]
["bitfinex","SOLUSD",1724259882235,45.0,141.25,141.22,7.38460718]
["bitfinex","SOLUSD",1724259882958,7.078,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1724259883256,45.0,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724259883635,7.078,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1724259885254,7.076,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724259885554,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724259886649,45.0,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724259887047,45.0,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724259887250,45.0,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724259887453,45.0,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259887760,7.0755,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1724259889165,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259889350,52.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259890841,45.0,141.33,141.29,22.2195]
["bitfinex","SOLUSD",1724259891937,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724259892367,45.0,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724259892853,45.0,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1724259893170,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724259893679,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724259894681,45.0,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724259896057,45.0,141.37,141.33,8.49037675]
["bitfinex","SOLUSD",1724259896260,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724259896478,271.8773,141.43,141.34,7.075]
["bitfinex","SOLUSD",1724259896479,17.6773,141.43,141.35,8.48927567]
["bitfinex","SOLUSD",1724259896658,7.072,141.41,141.36,8.4883417]
["bitfinex","SOLUSD",1724259897166,7.0712,141.42,141.36,19.0995417]
["bitfinex","SOLUSD",1724259897350,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724259897559,7.0712,141.42,141.38,1.41444951]
["bitfinex","SOLUSD",1724259897769,7.0712,141.42,141.37,8.48784591]
["bitfinex","SOLUSD",1724259898067,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724259898980,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724259900454,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724259900761,20.29681789,141.46,141.37,7.0734]
["bitfinex","SOLUSD",1724259900762,52.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724259901877,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724259902253,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724259902877,7.0716,141.41,141.36,17.6849]
["bitfinex","SOLUSD",1724259903083,7.0716,141.41,141.36,24.7586]
["bitfinex","SOLUSD",1724259904180,7.0721,141.4,141.36,24.7586]
["bitfinex","SOLUSD",1724259905478,17.6758,141.44,141.35,22.4931]
["bitfinex","SOLUSD",1724259905479,1.53141415,141.43,141.35,22.4931]
["bitfinex","SOLUSD",1724259905670,7.0735,141.38,141.35,22.4931]
["bitfinex","SOLUSD",1724259906054,17.6806,141.4,141.35,22.4931]
["bitfinex","SOLUSD",1724259906261,45.0,141.39,141.31,22.1468]
["bitfinex","SOLUSD",1724259906466,7.0742,141.36,141.31,29.2234]
["bitfinex","SOLUSD",1724259906779,7.0738,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724259907176,45.0,141.39,141.32,24.7655]
["bitfinex","SOLUSD",1724259907177,7.0743,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1724259909162,7.0743,141.36,141.32,17.6896]
["bitfinex","SOLUSD",1724259909368,7.0743,141.36,141.32,24.7656]
["bitfinex","SOLUSD",1724259911104,17.683,141.38,141.31,22.1468]
["bitfinex","SOLUSD",1724259911398,17.683,141.38,141.26,35.3953]
["bitfinex","SOLUSD",1724259911399,7.077,141.31,141.27,22.5637]
["bitfinex","SOLUSD",1724259912187,7.077,141.31,141.27,29.6422]
["bitfinex","SOLUSD",1724259912388,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724259913390,7.0762,141.32,141.27,29.6423]
["bitfinex","SOLUSD",1724259913568,17.6857,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1724259913569,7.0758,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724259913772,52.0764,141.32,141.27,29.6422]
["bitfinex","SOLUSD",1724259915489,52.0764,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724259915691,7.0764,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724259916713,15.0392,141.38,141.28,19.11008021]
["bitfinex","SOLUSD",1724259916999,7.075,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724259917180,7.075,141.35,141.31,1.41504986]
["bitfinex","SOLUSD",1724259917692,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724259917906,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1724259918070,7.0747,141.35,141.31,1.41497739]
["bitfinex","SOLUSD",1724259918269,7.0747,141.35,141.31,8.49147739]
["bitfinex","SOLUSD",1724259918785,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724259918971,7.0747,141.35,141.3,24.769]
["bitfinex","SOLUSD",1724259922996,7.0751,141.34,141.3,24.769]
["bitfinex","SOLUSD",1724259923597,7.0751,141.34,141.31,1.41512656]
["bitfinex","SOLUSD",1724259923800,7.0751,141.34,141.3,24.769]
["bitfinex","SOLUSD",1724259925295,7.0751,141.34,141.31,1.41503468]
["bitfinex","SOLUSD",1724259925491,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724259926904,17.6822,141.39,141.3,17.6921]
["bitfinex","SOLUSD",1724259926905,7.0751,141.34,141.3,24.7691]
["bitfinex","SOLUSD",1724259928508,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724259928687,7.0747,141.35,141.3,17.6921]
["bitfinex","SOLUSD",1724259928688,7.0751,141.34,141.3,17.6921]
["bitfinex","SOLUSD",1724259928892,7.0757,141.33,141.3,17.6921]
["bitfinex","SOLUSD",1724259929119,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724259929301,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1724259930210,18.6850155,141.41,141.28,7.0779]
["bitfinex","SOLUSD",1724259930211,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724259930515,7.0762,141.32,141.27,40.2595]
["bitfinex","SOLUSD",1724259930516,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259930721,7.0753,141.34,141.3,8.49219645]
["bitfinex","SOLUSD",1724259930904,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724259932305,7.0753,141.34,141.29,24.7712]
["bitfinex","SOLUSD",1724259933106,7.0756,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1724259934325,7.0756,141.33,141.29,26.18630812]
["bitfinex","SOLUSD",1724259934502,7.0756,141.33,141.3,1.41510773]
["bitfinex","SOLUSD",1724259934823,17.6837,141.38,141.3,8.49210773]
["bitfinex","SOLUSD",1724259935122,7.0747,141.35,141.3,8.49210773]
["bitfinex","SOLUSD",1724259935824,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724259936598,7.0742,141.36,141.33,16.5169]
["bitfinex","SOLUSD",1724259936815,7.0742,141.36,141.34,1.414688]
["bitfinex","SOLUSD",1724259937014,7.0736,141.37,141.34,1.414688]
["bitfinex","SOLUSD",1724259937908,7.0741,141.36,141.33,16.5169]
["bitfinex","SOLUSD",1724259938409,36.3648155,141.41,141.33,16.5169]
["bitfinex","SOLUSD",1724259938410,7.0746,141.35,141.33,16.5169]
["bitfinex","SOLUSD",1724259938821,7.0742,141.36,141.33,16.5169]
["bitfinex","SOLUSD",1724259942219,7.0742,141.36,141.34,1.41487562]
["bitfinex","SOLUSD",1724259942411,7.0742,141.36,141.33,16.5169]
["bitfinex","SOLUSD",1724259944124,7.0742,141.36,141.33,17.93174411]
["bitfinex","SOLUSD",1724259945331,7.0742,141.36,141.33,16.5169]
["bitfinex","SOLUSD",1724259945528,7.0738,141.37,141.33,23.5922]
["bitfinex","SOLUSD",1724259945717,17.6798,141.41,141.33,23.5922]
["bitfinex","SOLUSD",1724259945718,17.6798,141.41,141.33,34.2056]
["bitfinex","SOLUSD",1724259946426,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724259948415,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1724259949016,7.0742,141.36,141.33,16.5169]
["bitfinex","SOLUSD",1724259949220,17.6807,141.4,141.33,16.5169]
["bitfinex","SOLUSD",1724259949431,45.0,141.39,141.33,17.93182989]
["bitfinex","SOLUSD",1724259949725,45.0,141.39,141.33,16.5169]
["bitfinex","SOLUSD",1724259949934,7.0745,141.36,141.33,16.5169]
["bitfinex","SOLUSD",1724259952833,45.0,141.39,141.33,16.5169]
["bitfinex","SOLUSD",1724259953033,7.0751,141.34,141.33,16.5169]
["bitfinex","SOLUSD",1724259953236,7.0751,141.34,141.3,41.0525]
["bitfinex","SOLUSD",1724259954456,17.6834,141.38,141.3,33.9755]
["bitfinex","SOLUSD",1724259954744,45.0,141.37,141.3,33.9755]
["bitfinex","SOLUSD",1724259955335,7.0749,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724259958355,7.0751,141.34,141.3,41.0525]
["bitfinex","SOLUSD",1724259959625,7.0748,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1724259959820,7.0748,141.35,141.31,8.4912773]
["bitfinex","SOLUSD",1724259960248,7.0748,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1724259961329,7.0751,141.34,141.3,41.0525]
["bitfinex","SOLUSD",1724259961834,7.0751,141.34,141.31,1.41508728]
["bitfinex","SOLUSD",1724259962538,7.0751,141.34,141.3,41.0525]
["bitfinex","SOLUSD",1724259962852,7.0748,141.35,141.3,41.0525]
["bitfinex","SOLUSD",1724259964253,7.0752,141.34,141.3,41.0525]
["bitfinex","SOLUSD",1724259966853,7.0752,141.34,141.3,42.46750511]
["bitfinex","SOLUSD",1724259969463,7.0748,141.35,141.3,42.46750511]
["bitfinex","SOLUSD",1724259969639,7.0748,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1724259969961,7.0743,141.36,141.32,1.41487568]
["bitfinex","SOLUSD",1724259970136,7.0748,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1724259970764,7.0748,141.35,141.3,33.9755]
["bitfinex","SOLUSD",1724259970765,7.0751,141.34,141.3,41.0524]
["bitfinex","SOLUSD",1724259972468,17.6859,141.36,141.3,16.2837]
["bitfinex","SOLUSD",1724259972661,7.0766,141.31,141.3,16.2837]
["bitfinex","SOLUSD",1724259972867,46.53141415,141.35,141.3,16.2837]
["bitfinex","SOLUSD",1724259972868,7.0762,141.32,141.3,16.2837]
["bitfinex","SOLUSD",1724259973668,45.0,141.35,141.27,24.774]
["bitfinex","SOLUSD",1724259973669,7.0767,141.31,141.27,24.774]
["bitfinex","SOLUSD",1724259975171,7.0767,141.31,141.27,17.6956]
["bitfinex","SOLUSD",1724259975352,45.0,141.35,141.27,17.6956]
["bitfinex","SOLUSD",1724259975353,7.0771,141.3,141.27,17.6956]
["bitfinex","SOLUSD",1724259976741,7.0777,141.29,141.26,16.1317]
["bitfinex","SOLUSD",1724259977947,7.0773,141.3,141.26,23.2106]
["bitfinex","SOLUSD",1724259981459,17.6884,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1724259981662,17.685,141.37,141.28,1.41524975]
["bitfinex","SOLUSD",1724259981856,20.0,141.36,141.26,16.1317]
["bitfinex","SOLUSD",1724259982946,7.0763,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1724259985047,20.0,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1724259985048,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724259985746,7.0753,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724259986875,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724259987050,7.0747,141.35,141.32,1.41498413]
["bitfinex","SOLUSD",1724259987552,17.6812,141.4,141.31,16.1444]
["bitfinex","SOLUSD",1724259987744,7.0724,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1724259987945,7.0724,141.4,141.36,1.41457225]
["bitfinex","SOLUSD",1724259988767,7.0724,141.4,141.36,8.48847225]
["bitfinex","SOLUSD",1724259988967,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724259989266,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724259990143,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724259990350,59.3142,141.46,141.38,8.48697619]
["bitfinex","SOLUSD",1724259990351,7.0712,141.42,141.38,8.48697619]
["bitfinex","SOLUSD",1724259991160,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1724259992259,7.0712,141.42,141.37,22.5731]
["bitfinex","SOLUSD",1724259992770,7.0716,141.41,141.37,22.5731]
["bitfinex","SOLUSD",1724259992977,7.071,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1724259993663,7.0719,141.41,141.37,15.4996]
["bitfinex","SOLUSD",1724259994366,7.0727,141.39,141.34,22.8473]
["bitfinex","SOLUSD",1724259994571,17.6783,141.42,141.34,15.7723]
["bitfinex","SOLUSD",1724259994760,46.53141415,141.41,141.34,15.7723]
["bitfinex","SOLUSD",1724259994949,7.0737,141.37,141.34,15.7723]
["bitfinex","SOLUSD",1724259995975,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724259996173,7.0752,141.34,141.3,39.688]
["bitfinex","SOLUSD",1724259997778,7.0756,141.33,141.3,21.9957]
["bitfinex","SOLUSD",1724259998074,7.0761,141.32,141.27,40.2319]
["bitfinex","SOLUSD",1724259998258,52.0766,141.31,141.27,40.2319]
["bitfinex","SOLUSD",1724259998878,45.0,141.31,141.27,40.2319]
["bitfinex","SOLUSD",1724259999477,52.0766,141.31,141.27,33.1534]
["bitfinex","SOLUSD",1724260000168,7.0772,141.3,141.27,15.4571]
["bitfinex","SOLUSD",1724260005061,52.0767,141.31,141.27,22.5355]
["bitfinex","SOLUSD",1724260012098,45.0,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1724260013090,52.0767,141.31,141.27,22.5356]
["bitfinex","SOLUSD",1724260015101,7.0771,141.3,141.26,24.7764]
["bitfinex","SOLUSD",1724260015383,45.0,141.29,141.26,24.7764]
["bitfinex","SOLUSD",1724260017181,52.0776,141.29,141.26,17.6975]
["bitfinex","SOLUSD",1724260017382,45.0,141.29,141.26,24.7765]
["bitfinex","SOLUSD",1724260017593,45.0,141.29,141.26,17.6975]
["bitfinex","SOLUSD",1724260018902,52.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1724260020190,17.6856,141.36,141.25,17.6988]
["bitfinex","SOLUSD",1724260020871,17.6856,141.36,141.27,7.0786]
["bitfinex","SOLUSD",1724260021286,7.077,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724260021486,7.0777,141.29,141.25,24.7784]
["bitfinex","SOLUSD",1724260021690,7.0772,141.3,141.25,24.7784]
["bitfinex","SOLUSD",1724260022289,45.0,141.29,141.25,24.7784]
["bitfinex","SOLUSD",1724260023391,45.0,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724260023611,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724260023770,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1724260024094,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724260024671,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724260025177,45.0,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724260025801,52.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724260033098,7.078,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1724260033317,45.0,141.28,141.25,24.7781]
["bitfinex","SOLUSD",1724260034991,45.0,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1724260035180,7.078,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724260035394,7.0773,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724260035594,45.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724260036910,45.0,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1724260037117,45.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724260037436,52.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1724260041405,52.0772,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1724260041406,7.0781,141.28,141.25,17.6988]
["bitfinex","SOLUSD",1724260041611,7.0777,141.29,141.25,24.7782]
["bitfinex","SOLUSD",1724260041915,45.0,141.28,141.25,24.7782]
["bitfinex","SOLUSD",1724260043826,52.0784,141.28,141.23,16.211]
["bitfinex","SOLUSD",1724260044150,45.0,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1724260044937,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724260045141,45.0,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1724260045348,45.0,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1724260046416,52.0781,141.28,141.24,24.7796]
["bitfinex","SOLUSD",1724260051234,45.0,141.28,141.21,25.10061797]
["bitfinex","SOLUSD",1724260052148,45.0,141.28,141.21,7.39731797]
["bitfinex","SOLUSD",1724260052360,7.0797,141.25,141.21,7.39731797]
["bitfinex","SOLUSD",1724260052638,45.0,141.24,141.21,7.39731797]
["bitfinex","SOLUSD",1724260053225,45.0,141.24,141.21,14.47881797]
["bitfinex","SOLUSD",1724260053744,45.0,141.25,141.21,14.47881797]
["bitfinex","SOLUSD",1724260054738,45.0,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1724260055047,22.8096,141.27,141.21,7.39731797]
["bitfinex","SOLUSD",1724260055229,22.8096,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724260055743,22.8096,141.27,141.22,7.081]
["bitfinex","SOLUSD",1724260056425,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724260056743,45.0,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1724260057043,45.0,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1724260057543,7.0778,141.29,141.24,17.7]
["bitfinex","SOLUSD",1724260057732,7.0778,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1724260058125,7.0782,141.28,141.24,24.7798]
["bitfinex","SOLUSD",1724260058820,45.0,141.27,141.24,24.7798]
["bitfinex","SOLUSD",1724260062146,45.0,141.27,141.24,17.7]
["bitfinex","SOLUSD",1724260062930,52.0787,141.27,141.24,17.7]
["bitfinex","SOLUSD",1724260063329,45.0,141.27,141.24,24.7801]
["bitfinex","SOLUSD",1724260067939,45.0,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1724260068338,7.0786,141.27,141.24,17.7]
["bitfinex","SOLUSD",1724260068540,45.0,141.26,141.24,17.7]
["bitfinex","SOLUSD",1724260068749,45.0,141.26,141.22,16.3496]
["bitfinex","SOLUSD",1724260069860,45.0,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1724260072639,52.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724260073052,45.0,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724260077462,52.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1724260083441,45.0,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724260084260,52.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1724260086062,45.0,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1724260087853,7.0778,141.29,141.25,17.6989]
["bitfinex","SOLUSD",1724260088055,7.0781,141.28,141.25,17.6989]
["bitfinex","SOLUSD",1724260088380,7.0789,141.27,141.22,17.7019]
["bitfinex","SOLUSD",1724260088553,1.53141415,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1724260089250,46.53141415,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1724260089751,45.0,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1724260090168,45.0,141.26,141.22,17.7019]
["bitfinex","SOLUSD",1724260090455,7.0811,141.22,141.21,7.39731797]
["bitfinex","SOLUSD",1724260090855,52.0811,141.22,141.21,7.39731797]
["bitfinex","SOLUSD",1724260091279,45.0,141.22,141.21,7.39731797]
["bitfinex","SOLUSD",1724260092356,16.6648,141.25,141.21,7.39731797]
["bitfinex","SOLUSD",1724260092676,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724260092852,21.6133,141.29,141.23,17.7016]
["bitfinex","SOLUSD",1724260093455,21.6133,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724260094073,28.691,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724260094264,45.0,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1724260096570,45.0,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724260098579,1.53141415,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1724260098980,45.0,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724260100484,52.0781,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724260101889,7.0761,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1724260102092,15.4287,141.33,141.25,13.48]
["bitfinex","SOLUSD",1724260102266,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724260102472,7.0742,141.36,141.27,13.48]
["bitfinex","SOLUSD",1724260102674,7.0742,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1724260102986,7.0747,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1724260103706,52.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724260105899,1.53141415,141.33,141.3,7.077]
["bitfinex","SOLUSD",1724260107192,52.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724260110597,52.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1724260111698,1.53141415,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724260111900,1.53141415,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1724260112079,46.53141415,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1724260113092,45.0,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1724260113778,45.0,141.32,141.3,7.0768]
["bitfinex","SOLUSD",1724260113980,45.0,141.33,141.3,7.0768]
["bitfinex","SOLUSD",1724260117501,39.0146,141.37,141.3,7.0768]
["bitfinex","SOLUSD",1724260117502,15.2639,141.37,141.3,17.6922]
["bitfinex","SOLUSD",1724260117709,7.0744,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1724260118697,45.0,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1724260119728,45.0,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724260120503,1.53141415,141.34,141.3,24.7692]
["bitfinex","SOLUSD",1724260121292,8.60651415,141.34,141.3,24.7692]
["bitfinex","SOLUSD",1724260121611,45.0,141.33,141.3,24.7692]
["bitfinex","SOLUSD",1724260124886,52.0756,141.33,141.3,17.6922]
["bitfinex","SOLUSD",1724260125207,52.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724260125505,7.0761,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1724260125714,45.0,141.31,141.28,7.0778]
["bitfinex","SOLUSD",1724260128207,7.0772,141.3,141.27,17.6956]
["bitfinex","SOLUSD",1724260128409,45.0,141.31,141.25,22.8744]
["bitfinex","SOLUSD",1724260128713,7.0772,141.3,141.25,22.8744]
["bitfinex","SOLUSD",1724260128911,45.0,141.29,141.25,22.8744]
["bitfinex","SOLUSD",1724260130220,7.0783,141.28,141.24,17.6995]
["bitfinex","SOLUSD",1724260130425,45.0,141.27,141.24,17.6995]
["bitfinex","SOLUSD",1724260131506,52.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724260131917,45.0,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1724260132288,45.0,141.27,141.24,7.08]
["bitfinex","SOLUSD",1724260134508,45.0,141.28,141.24,7.08]
["bitfinex","SOLUSD",1724260135899,45.0,141.28,141.25,7.0793]
["bitfinex","SOLUSD",1724260138216,52.0784,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724260138611,45.0,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1724260138911,45.0,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1724260139302,45.0,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724260140010,7.0767,141.31,141.25,17.6988]
["bitfinex","SOLUSD",1724260140422,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1724260140617,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724260141216,1.35141415,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724260141625,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724260141917,45.0,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724260142224,46.35141415,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724260144040,45.0,141.29,141.26,7.079]
["bitfinex","SOLUSD",1724260144701,45.0,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1724260144908,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724260145105,45.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724260146504,52.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724260146704,52.0772,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1724260147020,52.0772,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1724260147239,7.0779,141.29,141.25,17.6988]
["bitfinex","SOLUSD",1724260147405,45.0,141.28,141.25,17.6988]
["bitfinex","SOLUSD",1724260148724,13.2599,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724260148906,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724260149107,1.35141415,141.32,141.29,17.6937]
["bitfinex","SOLUSD",1724260149326,7.0757,141.33,141.29,17.6937]
["bitfinex","SOLUSD",1724260150118,45.0,141.32,141.29,17.6937]
["bitfinex","SOLUSD",1724260151531,46.35141415,141.32,141.29,17.6937]
["bitfinex","SOLUSD",1724260153531,45.0,141.32,141.29,17.6937]
["bitfinex","SOLUSD",1724260153713,52.0762,141.32,141.29,17.6937]
["bitfinex","SOLUSD",1724260155330,52.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724260158345,52.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724260158712,42.74663881,141.36,141.28,17.6947]
["bitfinex","SOLUSD",1724260158914,41.39522466,141.36,141.28,17.6947]
["bitfinex","SOLUSD",1724260159119,16.5884,141.36,141.26,48.874]
["bitfinex","SOLUSD",1724260159316,6.0824,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1724260159847,7.0749,141.35,141.3,17.6926]
["bitfinex","SOLUSD",1724260160212,7.0751,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1724260160732,45.0,141.33,141.3,24.7695]
["bitfinex","SOLUSD",1724260160930,7.0748,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1724260160931,45.0,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1724260161439,45.0,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1724260163132,45.0,141.34,141.3,17.6926]
["bitfinex","SOLUSD",1724260163133,1.35141415,141.33,141.3,17.6926]
["bitfinex","SOLUSD",1724260163330,8.42701415,141.33,141.3,17.6926]
["bitfinex","SOLUSD",1724260163536,52.0761,141.32,141.27,24.7739]
["bitfinex","SOLUSD",1724260163916,52.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724260168336,1.35141415,141.31,141.25,15.9692]
["bitfinex","SOLUSD",1724260169129,45.0,141.32,141.24,17.6993]
["bitfinex","SOLUSD",1724260169331,45.0,141.33,141.24,17.6993]
["bitfinex","SOLUSD",1724260169835,19.04261415,141.32,141.24,17.6993]
["bitfinex","SOLUSD",1724260170035,45.0,141.31,141.24,17.6993]
["bitfinex","SOLUSD",1724260170245,1.35141415,141.3,141.24,17.6993]
["bitfinex","SOLUSD",1724260170417,1.35141415,141.29,141.24,17.6993]
["bitfinex","SOLUSD",1724260170846,45.0,141.31,141.24,24.7793]
["bitfinex","SOLUSD",1724260171032,46.35141415,141.31,141.24,24.7793]
["bitfinex","SOLUSD",1724260171342,7.0779,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1724260171547,45.0,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1724260171921,45.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724260174049,45.0,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1724260174223,45.0,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1724260174426,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1724260175254,32.9249,141.35,141.28,17.695]
["bitfinex","SOLUSD",1724260175457,15.2381,141.35,141.28,17.695]
["bitfinex","SOLUSD",1724260175754,7.0756,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1724260177240,45.0,141.32,141.29,7.0773]
["bitfinex","SOLUSD",1724260179164,45.0,141.32,141.3,7.0769]
["bitfinex","SOLUSD",1724260179342,45.0,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1724260179543,45.0,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724260180371,52.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724260183267,52.0756,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1724260188002,7.0761,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1724260188169,52.0767,141.31,141.28,17.695]
["bitfinex","SOLUSD",1724260188367,45.0,141.31,141.28,24.7731]
["bitfinex","SOLUSD",1724260189472,45.0,141.31,141.25,17.6983]
["bitfinex","SOLUSD",1724260190075,52.077,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1724260190299,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1724260190503,45.0,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1724260191597,45.0,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1724260193491,45.0,141.3,141.27,7.0783]
["bitfinex","SOLUSD",1724260194109,45.0,141.3,141.28,7.078]
["bitfinex","SOLUSD",1724260194576,45.0,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724260196005,45.0,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1724260198099,45.0,141.31,141.27,17.6962]
["bitfinex","SOLUSD",1724260198284,45.0,141.31,141.28,7.078]
["bitfinex","SOLUSD",1724260198484,45.0,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724260200995,52.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724260201291,52.0762,141.32,141.27,24.7747]
["bitfinex","SOLUSD",1724260201506,45.0,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724260202617,45.0,141.32,141.27,17.6962]
["bitfinex","SOLUSD",1724260202817,45.0,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1724260203021,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724260203199,45.0,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1724260203917,45.0,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724260204093,52.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724260207620,45.0,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1724260210822,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724260211328,7.0752,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1724260211706,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724260212819,45.0,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1724260213326,52.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724260216914,45.0,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1724260217122,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724260219047,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724260219828,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724260220923,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724260221124,52.0746,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1724260223338,24.80301939,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1724260223514,24.80301939,141.39,141.33,13.48]
["bitfinex","SOLUSD",1724260223836,15.6429,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1724260224015,7.0719,141.41,141.36,7.074]
["bitfinex","SOLUSD",1724260225425,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724260226923,7.0722,141.4,141.36,8.48855655]
["bitfinex","SOLUSD",1724260227152,7.0718,141.41,141.36,8.48855655]
["bitfinex","SOLUSD",1724260227456,7.0718,141.41,141.37,22.8933]
["bitfinex","SOLUSD",1724260227645,7.0718,141.41,141.38,1.41437889]
["bitfinex","SOLUSD",1724260227953,7.0718,141.41,141.37,22.8933]
["bitfinex","SOLUSD",1724260228345,18.99609819,141.46,141.38,8.48739844]
["bitfinex","SOLUSD",1724260228651,45.0,141.45,141.38,8.48739844]
["bitfinex","SOLUSD",1724260228877,7.0711,141.42,141.38,1.41439844]
["bitfinex","SOLUSD",1724260229149,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724260229456,7.0711,141.42,141.39,1.41424226]
["bitfinex","SOLUSD",1724260229758,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1724260231553,7.0711,141.42,141.37,40.577]
["bitfinex","SOLUSD",1724260232455,7.0711,141.42,141.38,1.41437595]
["bitfinex","SOLUSD",1724260233245,7.0711,141.42,141.37,40.577]
["bitfinex","SOLUSD",1724260234172,7.0724,141.4,141.37,15.8198]
["bitfinex","SOLUSD",1724260235166,8.42431415,141.39,141.34,24.7618]
["bitfinex","SOLUSD",1724260235338,8.42431415,141.39,141.33,22.1348]
["bitfinex","SOLUSD",1724260235339,7.0737,141.37,141.33,22.1348]
["bitfinex","SOLUSD",1724260236256,7.0732,141.38,141.33,22.1348]
["bitfinex","SOLUSD",1724260236935,7.0728,141.39,141.33,32.7477]
["bitfinex","SOLUSD",1724260237156,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1724260237332,7.0728,141.39,141.34,7.075]
["bitfinex","SOLUSD",1724260238048,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724260241454,7.0742,141.36,141.33,32.7477]
["bitfinex","SOLUSD",1724260241655,7.0737,141.37,141.33,39.8232]
["bitfinex","SOLUSD",1724260244469,7.0732,141.38,141.33,39.8232]
["bitfinex","SOLUSD",1724260244672,7.0732,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1724260245671,7.073,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724260248578,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724260250563,7.0726,141.39,141.35,24.7606]
["bitfinex","SOLUSD",1724260253978,7.0749,141.35,141.33,15.0593]
["bitfinex","SOLUSD",1724260254187,1.35141415,141.38,141.33,15.0593]
["bitfinex","SOLUSD",1724260254188,7.0751,141.34,141.33,15.0593]
["bitfinex","SOLUSD",1724260254358,7.0751,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724260254879,7.0764,141.32,141.29,16.0182]
["bitfinex","SOLUSD",1724260256975,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1724260258156,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1724260258757,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1724260260267,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1724260260468,33.8646,141.36,141.26,17.6968]
["bitfinex","SOLUSD",1724260260685,7.0777,141.29,141.25,23.5952]
["bitfinex","SOLUSD",1724260260863,7.0781,141.28,141.23,17.7008]
["bitfinex","SOLUSD",1724260261063,17.6909,141.32,141.23,17.7008]
["bitfinex","SOLUSD",1724260261264,7.0775,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724260261460,45.0,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1724260263283,45.0,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1724260264883,45.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724260266299,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724260267402,7.0755,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1724260267611,45.0,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1724260268701,45.0,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1724260268922,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724260269400,23.2532,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724260269598,13.5228,141.37,141.31,17.6911]
["bitfinex","SOLUSD",1724260269793,7.0737,141.37,141.31,17.6911]
["bitfinex","SOLUSD",1724260270593,7.0737,141.37,141.32,1.41427234]
["bitfinex","SOLUSD",1724260270794,7.0732,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1724260271707,24.97932857,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724260271887,17.90682857,141.4,141.33,17.6886]
["bitfinex","SOLUSD",1724260272088,7.073,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1724260273505,7.073,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724260273712,45.0,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1724260274704,52.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724260275206,52.0726,141.39,141.33,17.6886]
["bitfinex","SOLUSD",1724260275207,7.0731,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1724260275406,45.0,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1724260275607,1.35141415,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1724260276183,46.35141415,141.39,141.3,35.3836]
["bitfinex","SOLUSD",1724260276383,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724260276618,45.0,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1724260277287,45.0,141.34,141.3,24.769]
["bitfinex","SOLUSD",1724260278210,45.0,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1724260283114,45.0,141.34,141.32,7.0758]
["bitfinex","SOLUSD",1724260283422,45.0,141.35,141.32,7.0758]
["bitfinex","SOLUSD",1724260284424,45.0,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1724260284630,45.0,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1724260285214,45.0,141.36,141.33,8.49044504]
["bitfinex","SOLUSD",1724260285625,45.0,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1724260286133,45.0,141.36,141.34,7.075]
["bitfinex","SOLUSD",1724260286299,45.0,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724260287020,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724260288438,45.0,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724260289002,45.0,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1724260289204,45.0,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1724260290444,45.0,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1724260290604,45.0,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1724260291334,45.0,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724260291717,52.0721,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1724260297334,7.0726,141.39,141.36,17.6851]
["bitfinex","SOLUSD",1724260297554,7.0736,141.37,141.33,24.763]
["bitfinex","SOLUSD",1724260297705,7.0736,141.37,141.32,23.1446]
["bitfinex","SOLUSD",1724260297706,52.0743,141.36,141.32,23.1446]
["bitfinex","SOLUSD",1724260297913,7.074,141.37,141.32,30.2206]
["bitfinex","SOLUSD",1724260298236,45.0,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1724260301730,7.0732,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1724260301943,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724260301944,45.0,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724260303025,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724260303343,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724260304323,39.98445093,141.43,141.36,7.0737]
["bitfinex","SOLUSD",1724260304650,7.0726,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1724260304832,52.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724260305028,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724260305232,7.0719,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1724260307724,52.0722,141.4,141.36,24.7586]
["bitfinex","SOLUSD",1724260309658,7.0726,141.39,141.36,17.6849]
["bitfinex","SOLUSD",1724260309831,45.0,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1724260309832,52.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724260310032,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724260310231,45.0,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1724260313064,1.35141415,141.36,141.32,16.6379]
["bitfinex","SOLUSD",1724260313363,7.0744,141.36,141.32,23.7138]
["bitfinex","SOLUSD",1724260313571,45.0,141.35,141.32,23.7138]
["bitfinex","SOLUSD",1724260314857,52.0746,141.35,141.32,16.6379]
["bitfinex","SOLUSD",1724260316962,45.0,141.35,141.32,23.7139]
["bitfinex","SOLUSD",1724260317136,7.0741,141.36,141.32,23.7139]
["bitfinex","SOLUSD",1724260317758,26.93385938,141.4,141.32,41.4038]
["bitfinex","SOLUSD",1724260317759,7.0738,141.37,141.32,41.4038]
["bitfinex","SOLUSD",1724260317948,52.0741,141.36,141.32,41.4038]
["bitfinex","SOLUSD",1724260319962,7.0748,141.35,141.32,34.3279]
["bitfinex","SOLUSD",1724260321159,52.0743,141.36,141.32,34.3279]
["bitfinex","SOLUSD",1724260322045,52.0743,141.36,141.32,41.4039]
["bitfinex","SOLUSD",1724260327059,7.0747,141.35,141.32,34.3279]
["bitfinex","SOLUSD",1724260328260,52.0743,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1724260328441,7.0743,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1724260329060,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1724260329258,7.0738,141.37,141.34,8.48993059]
["bitfinex","SOLUSD",1724260329762,7.0738,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724260331444,7.0742,141.36,141.32,41.4038]
["bitfinex","SOLUSD",1724260331655,7.0746,141.35,141.32,41.4038]
["bitfinex","SOLUSD",1724260332582,7.0746,141.35,141.32,34.3279]
["bitfinex","SOLUSD",1724260332946,7.0746,141.35,141.32,41.404]
["bitfinex","SOLUSD",1724260333474,7.0746,141.35,141.32,34.3279]
["bitfinex","SOLUSD",1724260335974,17.6805,141.4,141.32,34.3279]
["bitfinex","SOLUSD",1724260336668,1.35141415,141.39,141.32,34.3279]
["bitfinex","SOLUSD",1724260337182,7.0747,141.35,141.32,34.3279]
["bitfinex","SOLUSD",1724260338596,7.0741,141.36,141.32,41.4037]
["bitfinex","SOLUSD",1724260339176,7.0738,141.37,141.32,34.3279]
["bitfinex","SOLUSD",1724260339376,7.0738,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1724260341093,7.0742,141.36,141.32,41.4036]
["bitfinex","SOLUSD",1724260345501,7.0747,141.35,141.32,34.3279]
["bitfinex","SOLUSD",1724260345717,47.26138965,141.41,141.32,16.6379]
["bitfinex","SOLUSD",1724260345718,7.0754,141.34,141.32,16.6379]
["bitfinex","SOLUSD",1724260345883,17.6829,141.38,141.29,24.0967]
["bitfinex","SOLUSD",1724260345884,7.0756,141.33,141.29,46.2377]
["bitfinex","SOLUSD",1724260346083,45.0,141.37,141.29,39.1603]
["bitfinex","SOLUSD",1724260346295,19.03711415,141.36,141.29,15.0636]
["bitfinex","SOLUSD",1724260346498,19.03711415,141.36,141.26,17.6968]
["bitfinex","SOLUSD",1724260346499,46.35141415,141.35,141.26,17.6968]
["bitfinex","SOLUSD",1724260346686,7.0775,141.3,141.26,17.6968]
["bitfinex","SOLUSD",1724260346891,1.35141415,141.33,141.26,17.6968]
["bitfinex","SOLUSD",1724260347219,7.0772,141.3,141.26,17.6968]
["bitfinex","SOLUSD",1724260347514,45.0,141.29,141.26,17.6968]
["bitfinex","SOLUSD",1724260347904,7.0767,141.31,141.26,24.7757]
["bitfinex","SOLUSD",1724260348281,45.0,141.3,141.26,24.7757]
["bitfinex","SOLUSD",1724260350816,45.0,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1724260353194,45.0,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724260354225,52.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724260361002,45.0,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1724260361207,45.0,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1724260361715,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724260362785,45.0,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1724260364810,13.49,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1724260368713,45.0,141.32,141.3,17.6926]
["bitfinex","SOLUSD",1724260369026,45.0,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1724260369218,45.0,141.32,141.3,24.7695]
["bitfinex","SOLUSD",1724260374407,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1724260374625,13.49,141.35,141.3,33.18]
["bitfinex","SOLUSD",1724260374919,20.5646,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1724260375134,13.49,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724260375509,13.49,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1724260380427,13.49,141.35,141.32,24.7661]
["bitfinex","SOLUSD",1724260380615,13.49,141.33,141.32,17.6902]
["bitfinex","SOLUSD",1724260381215,13.49,141.33,141.32,24.7663]
["bitfinex","SOLUSD",1724260387239,13.49,141.35,141.32,24.7663]
["bitfinex","SOLUSD",1724260389307,74.28677794,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1724260389308,7.0734,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1724260389509,13.49,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1724260390339,13.49,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1724260393130,20.5627,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1724260393320,7.0722,141.4,141.36,41.0291]
["bitfinex","SOLUSD",1724260393526,20.562,141.41,141.37,7.79045934]
["bitfinex","SOLUSD",1724260393723,45.0,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1724260393924,7.0711,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1724260394238,20.5612,141.42,141.38,7.0726]
["bitfinex","SOLUSD",1724260395016,13.49,141.42,141.39,1.23936741]
["bitfinex","SOLUSD",1724260395214,13.49,141.42,141.39,8.31156741]
["bitfinex","SOLUSD",1724260395418,13.49,141.42,141.39,1.23936741]
["bitfinex","SOLUSD",1724260395629,20.5602,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724260396210,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724260396420,20.5602,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1724260398043,13.49,141.42,141.38,17.6823]
["bitfinex","SOLUSD",1724260398236,13.49,141.4,141.38,24.7551]
["bitfinex","SOLUSD",1724260398411,13.49,141.4,141.36,16.2698]
["bitfinex","SOLUSD",1724260398618,13.49,141.38,141.36,16.2698]
["bitfinex","SOLUSD",1724260403142,13.49,141.38,141.36,23.3438]
["bitfinex","SOLUSD",1724260403457,7.0721,141.4,141.36,23.3438]
["bitfinex","SOLUSD",1724260403458,13.49,141.4,141.36,23.3438]
["bitfinex","SOLUSD",1724260405543,13.49,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1724260409649,13.49,141.4,141.37,17.6838]
["bitfinex","SOLUSD",1724260410014,13.49,141.4,141.37,24.7572]
["bitfinex","SOLUSD",1724260411560,20.5622,141.4,141.37,17.6838]
["bitfinex","SOLUSD",1724260411723,13.49,141.39,141.37,17.6838]
["bitfinex","SOLUSD",1724260412043,13.49,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724260412044,20.5626,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724260413475,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724260413642,20.5622,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724260413842,13.49,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1724260415296,7.0711,141.42,141.38,22.9386]
["bitfinex","SOLUSD",1724260415564,20.5596,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724260415738,13.49,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1724260416741,45.0,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724260417053,52.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724260420767,20.5593,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724260421262,13.49,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1724260421671,20.5576,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724260422180,7.0676,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724260422350,20.5576,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724260424673,13.49,141.47,141.43,17.6759]
["bitfinex","SOLUSD",1724260425045,13.49,141.45,141.42,22.1778]
["bitfinex","SOLUSD",1724260425244,13.49,141.45,141.42,29.2485]
["bitfinex","SOLUSD",1724260426053,13.49,141.43,141.42,16.068]
["bitfinex","SOLUSD",1724260426251,13.49,141.43,141.4,24.751]
["bitfinex","SOLUSD",1724260427353,13.49,141.43,141.4,17.6794]
["bitfinex","SOLUSD",1724260427755,6.61,141.49,141.4,17.6794]
["bitfinex","SOLUSD",1724260427973,13.49,141.45,141.4,17.6794]
["bitfinex","SOLUSD",1724260429067,20.5597,141.45,141.4,24.7514]
["bitfinex","SOLUSD",1724260431063,20.5597,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724260431064,13.49,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724260434952,20.5596,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724260437276,7.0685,141.48,141.42,17.6774]
["bitfinex","SOLUSD",1724260437476,7.0687,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1724260440890,20.5581,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724260443883,20.5572,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1724260444068,20.5572,141.5,141.46,8.4826829]
["bitfinex","SOLUSD",1724260444472,20.5572,141.5,141.46,1.4135829]
["bitfinex","SOLUSD",1724260445370,20.5572,141.5,141.46,8.4825829]
["bitfinex","SOLUSD",1724260445677,7.0672,141.5,141.46,8.4825829]
["bitfinex","SOLUSD",1724260446077,15.7682,141.55,141.46,1.4135829]
["bitfinex","SOLUSD",1724260446376,20.5564,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1724260447173,20.5564,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724260447372,41.6496,141.57,141.5,7.0666]
["bitfinex","SOLUSD",1724260447373,7.0648,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1724260447581,20.5548,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1724260447777,20.5548,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724260447982,20.5541,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724260450285,13.49,141.56,141.5,24.7338]
["bitfinex","SOLUSD",1724260450590,7.0647,141.55,141.5,24.7338]
["bitfinex","SOLUSD",1724260451489,13.49,141.54,141.5,24.7338]
["bitfinex","SOLUSD",1724260452583,20.5551,141.54,141.5,24.7338]
["bitfinex","SOLUSD",1724260456083,20.5562,141.52,141.49,16.0928]
["bitfinex","SOLUSD",1724260456279,13.49,141.5,141.49,16.0928]
["bitfinex","SOLUSD",1724260456573,13.49,141.52,141.49,16.0928]
["bitfinex","SOLUSD",1724260456973,20.5561,141.52,141.49,16.0928]
["bitfinex","SOLUSD",1724260459091,13.49,141.52,141.49,16.0928]
["bitfinex","SOLUSD",1724260459279,20.5557,141.53,141.49,16.0928]
["bitfinex","SOLUSD",1724260460502,13.49,141.53,141.49,16.0928]
["bitfinex","SOLUSD",1724260460793,32.8887,141.57,141.49,16.0928]
["bitfinex","SOLUSD",1724260460794,20.5569,141.51,141.49,16.0928]
["bitfinex","SOLUSD",1724260461288,7.0669,141.51,141.49,16.0928]
["bitfinex","SOLUSD",1724260463597,20.5562,141.52,141.49,16.0928]
["bitfinex","SOLUSD",1724260464474,13.49,141.52,141.49,23.1603]
["bitfinex","SOLUSD",1724260465301,13.49,141.54,141.49,23.1603]
["bitfinex","SOLUSD",1724260466900,7.0657,141.53,141.49,23.1603]
["bitfinex","SOLUSD",1724260472181,20.5561,141.52,141.49,16.0928]
["bitfinex","SOLUSD",1724260475006,13.49,141.52,141.49,23.1604]
["bitfinex","SOLUSD",1724260477502,7.0657,141.53,141.49,23.1604]
["bitfinex","SOLUSD",1724260478100,20.5551,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724260479701,20.5551,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1724260479906,7.0656,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1724260483820,7.0656,141.53,141.49,40.8291]
["bitfinex","SOLUSD",1724260484513,13.49,141.52,141.49,40.8291]
["bitfinex","SOLUSD",1724260486018,13.49,141.52,141.5,0.58321155]
["bitfinex","SOLUSD",1724260486196,7.0656,141.53,141.5,0.58321155]
["bitfinex","SOLUSD",1724260487429,7.0656,141.53,141.49,40.8291]
["bitfinex","SOLUSD",1724260489526,13.49,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1724260489919,20.5571,141.5,141.46,24.7407]
["bitfinex","SOLUSD",1724260490718,13.49,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1724260491028,13.49,141.5,141.48,1.41348004]
["bitfinex","SOLUSD",1724260491227,20.5565,141.52,141.48,1.41348004]
["bitfinex","SOLUSD",1724260495033,7.0665,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1724260495215,20.5557,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1724260495409,41.12316712,141.57,141.5,7.0668]
["bitfinex","SOLUSD",1724260495611,7.0642,141.56,141.51,24.7329]
["bitfinex","SOLUSD",1724260496211,7.0646,141.55,141.51,24.7329]
["bitfinex","SOLUSD",1724260496430,7.0646,141.55,141.51,17.6664]
["bitfinex","SOLUSD",1724260496431,20.5546,141.55,141.51,17.6664]
["bitfinex","SOLUSD",1724260499840,7.0652,141.54,141.5,22.4506]
["bitfinex","SOLUSD",1724260500340,20.5556,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724260500851,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724260501224,20.5547,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724260502049,13.49,141.55,141.51,26.1095342]
["bitfinex","SOLUSD",1724260502347,13.49,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1724260502841,13.49,141.55,141.52,1.3761534]
["bitfinex","SOLUSD",1724260503720,13.49,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1724260503721,20.5548,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1724260503925,13.49,141.53,141.51,17.6665]
["bitfinex","SOLUSD",1724260504335,20.5547,141.55,141.51,18.15763337]
["bitfinex","SOLUSD",1724260504529,20.5547,141.55,141.52,0.49109866]
["bitfinex","SOLUSD",1724260504842,29.4717,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1724260505143,13.49,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1724260505818,20.5537,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1724260506237,7.0642,141.56,141.53,17.6632]
["bitfinex","SOLUSD",1724260506425,13.49,141.55,141.53,17.6632]
["bitfinex","SOLUSD",1724260506620,13.49,141.55,141.52,7.066]
["bitfinex","SOLUSD",1724260507442,7.0638,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724260507632,13.49,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1724260508034,13.49,141.55,141.5,33.7139]
["bitfinex","SOLUSD",1724260508235,15.9817,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1724260508236,13.49,141.56,141.53,7.0652]
["bitfinex","SOLUSD",1724260508642,13.49,141.54,141.5,16.047]
["bitfinex","SOLUSD",1724260508953,13.49,141.52,141.49,24.736]
["bitfinex","SOLUSD",1724260509250,13.49,141.55,141.51,7.0661]
["bitfinex","SOLUSD",1724260509456,20.5547,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724260511753,13.49,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1724260511960,13.49,141.55,141.52,7.0657]
["bitfinex","SOLUSD",1724260512446,13.49,141.55,141.51,24.732]
["bitfinex","SOLUSD",1724260512745,13.49,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724260512921,7.0654,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724260513155,13.49,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1724260513843,13.49,141.51,141.45,17.6734]
["bitfinex","SOLUSD",1724260514181,13.49,141.49,141.45,24.7426]
["bitfinex","SOLUSD",1724260514648,13.49,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1724260515057,13.49,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1724260515552,13.49,141.49,141.46,7.069]
["bitfinex","SOLUSD",1724260516466,13.49,141.49,141.45,17.6734]
["bitfinex","SOLUSD",1724260516467,13.49,141.49,141.45,24.7429]
["bitfinex","SOLUSD",1724260517935,20.5566,141.51,141.46,7.90880018]
["bitfinex","SOLUSD",1724260518139,20.5566,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724260518455,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724260518948,20.5567,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724260519339,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1724260519745,20.5576,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1724260520734,7.0684,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1724260521532,20.5588,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724260521737,20.5588,141.47,141.42,24.748]
["bitfinex","SOLUSD",1724260522637,13.49,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724260523470,13.49,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1724260528165,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1724260529249,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724260529852,20.5586,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724260530358,20.5582,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724260530660,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724260531050,20.5586,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724260534571,7.0691,141.46,141.42,24.748]
["bitfinex","SOLUSD",1724260537460,7.0697,141.45,141.42,17.6771]
["bitfinex","SOLUSD",1724260537679,13.49,141.43,141.39,17.6806]
["bitfinex","SOLUSD",1724260537972,13.49,141.43,141.39,24.7531]
["bitfinex","SOLUSD",1724260537973,20.5608,141.43,141.39,24.7531]
["bitfinex","SOLUSD",1724260538737,7.0703,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724260539078,20.5599,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1724260540138,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724260540957,13.49,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724260540958,20.5598,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1724260541658,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724260542552,51.5727,141.46,141.39,24.7531]
["bitfinex","SOLUSD",1724260542553,20.5606,141.43,141.39,24.7531]
["bitfinex","SOLUSD",1724260543577,13.49,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1724260544367,13.49,141.41,141.39,17.6806]
["bitfinex","SOLUSD",1724260544573,13.49,141.41,141.35,35.3714]
["bitfinex","SOLUSD",1724260544574,13.49,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724260544943,13.49,141.41,141.36,24.7583]
["bitfinex","SOLUSD",1724260545153,7.0722,141.4,141.36,24.7583]
["bitfinex","SOLUSD",1724260545383,13.49,141.39,141.36,24.7583]
["bitfinex","SOLUSD",1724260547449,13.49,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1724260550955,20.5612,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1724260551696,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724260554167,16.0285,141.44,141.38,17.6825]
["bitfinex","SOLUSD",1724260554379,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1724260560379,6.5727,141.46,141.38,24.7556]
["bitfinex","SOLUSD",1724260560380,20.5613,141.42,141.38,24.7556]
["bitfinex","SOLUSD",1724260560782,13.49,141.4,141.38,24.7556]
["bitfinex","SOLUSD",1724260561497,13.49,141.4,141.35,17.6855]
["bitfinex","SOLUSD",1724260561660,20.5622,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1724260561861,13.49,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1724260563589,20.5623,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1724260564664,20.5623,141.4,141.35,24.7599]
["bitfinex","SOLUSD",1724260565072,13.49,141.38,141.35,24.7599]
["bitfinex","SOLUSD",1724260565294,13.49,141.38,141.33,22.0019]
["bitfinex","SOLUSD",1724260565295,13.49,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724260565465,13.49,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1724260565667,6.1079,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1724260565668,20.5631,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1724260568587,20.5653,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1724260569292,8.42711415,141.33,141.29,17.6932]
["bitfinex","SOLUSD",1724260569468,21.91791415,141.32,141.26,23.9541]
["bitfinex","SOLUSD",1724260569789,20.5665,141.32,141.26,23.9541]
["bitfinex","SOLUSD",1724260569968,20.5665,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724260570167,52.077,141.31,141.26,24.7759]
["bitfinex","SOLUSD",1724260570364,7.077,141.31,141.26,17.6971]
["bitfinex","SOLUSD",1724260571165,20.5661,141.32,141.28,7.078]
["bitfinex","SOLUSD",1724260571361,69.128,141.36,141.28,7.078]
["bitfinex","SOLUSD",1724260571362,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724260571568,20.5651,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1724260571776,51.4423,141.36,141.3,17.6921]
["bitfinex","SOLUSD",1724260571777,6.4423,141.36,141.3,17.6921]
["bitfinex","SOLUSD",1724260571990,7.0742,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1724260572192,20.5647,141.35,141.3,24.7691]
["bitfinex","SOLUSD",1724260572366,13.49,141.35,141.3,24.7691]
["bitfinex","SOLUSD",1724260572565,13.49,141.33,141.26,53.0906]
["bitfinex","SOLUSD",1724260572966,20.5657,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724260573383,13.49,141.33,141.3,7.077]
["bitfinex","SOLUSD",1724260574105,13.49,141.33,141.26,35.3937]
["bitfinex","SOLUSD",1724260574393,13.49,141.35,141.26,48.8837]
["bitfinex","SOLUSD",1724260575192,20.5646,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724260575489,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724260577292,29.5753,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1724260577688,29.5753,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724260577891,29.5753,141.37,141.33,24.7641]
["bitfinex","SOLUSD",1724260578589,29.5753,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1724260578986,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724260579387,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1724260579592,52.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724260579985,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724260580189,36.649,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724260580395,20.5637,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1724260582290,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724260583788,20.5637,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1724260583988,13.49,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724260584197,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724260584983,2.62171493,141.43,141.33,13.49]
["bitfinex","SOLUSD",1724260585188,2.62171493,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1724260585189,7.0719,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724260586487,21.91351415,141.4,141.36,24.7589]
["bitfinex","SOLUSD",1724260586797,20.5621,141.4,141.36,24.7589]
["bitfinex","SOLUSD",1724260588202,52.0726,141.39,141.36,17.685]
["bitfinex","SOLUSD",1724260588505,13.49,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1724260589229,52.0726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1724260591913,45.0,141.39,141.36,7.074]
["bitfinex","SOLUSD",1724260592132,20.5624,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724260592502,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1724260595101,20.5621,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1724260596712,7.0727,141.39,141.35,17.6863]
["bitfinex","SOLUSD",1724260596898,8.42411415,141.39,141.35,24.7605]
["bitfinex","SOLUSD",1724260597097,7.0737,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1724260600816,20.5632,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1724260602950,13.49,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1724260603849,13.49,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1724260608841,15.3853,141.44,141.36,17.6846]
["bitfinex","SOLUSD",1724260609049,15.3853,141.44,141.38,7.0728]
["bitfinex","SOLUSD",1724260609050,7.0712,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1724260613831,20.5607,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1724260614279,20.5607,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724260614940,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1724260617155,7.0711,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1724260620653,20.5617,141.41,141.38,17.6823]
["bitfinex","SOLUSD",1724260621169,20.5617,141.41,141.35,32.9133]
["bitfinex","SOLUSD",1724260621170,7.0721,141.4,141.35,32.9133]
["bitfinex","SOLUSD",1724260621382,7.0721,141.4,141.34,6.5729]
["bitfinex","SOLUSD",1724260621383,13.49,141.39,141.32,51.3038]
["bitfinex","SOLUSD",1724260621673,13.49,141.41,141.37,17.6838]
["bitfinex","SOLUSD",1724260621873,13.49,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1724260622464,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724260622852,20.5607,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1724260623972,13.49,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1724260624463,20.5619,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1724260624681,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724260624965,20.5626,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724260626043,13.49,141.39,141.34,17.6869]
["bitfinex","SOLUSD",1724260626354,45.0,141.4,141.34,24.7619]
["bitfinex","SOLUSD",1724260626355,13.49,141.37,141.34,24.7619]
["bitfinex","SOLUSD",1724260626561,20.5638,141.37,141.34,17.6869]
["bitfinex","SOLUSD",1724260627665,13.49,141.37,141.34,24.7617]
["bitfinex","SOLUSD",1724260628764,20.5636,141.37,141.34,17.6869]
["bitfinex","SOLUSD",1724260628944,21.91501415,141.37,141.34,17.6869]
["bitfinex","SOLUSD",1724260629147,20.5636,141.37,141.34,17.6869]
["bitfinex","SOLUSD",1724260634651,13.49,141.37,141.34,24.762]
["bitfinex","SOLUSD",1724260634982,7.0731,141.38,141.34,24.762]
["bitfinex","SOLUSD",1724260635550,21.1875,141.42,141.34,17.6869]
["bitfinex","SOLUSD",1724260635751,20.5625,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724260635968,20.5625,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724260636271,7.0725,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724260636569,20.5625,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1724260636777,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1724260637367,20.5622,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1724260638376,41.7489,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724260638671,52.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724260639192,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724260639556,35.664,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724260639875,35.664,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724260640065,20.5612,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724260640286,20.5612,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1724260645181,20.5612,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724260648173,20.5612,141.42,141.36,17.685]
["bitfinex","SOLUSD",1724260648174,7.0717,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1724260648487,52.0717,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1724260649690,13.49,141.4,141.37,7.0733]
["bitfinex","SOLUSD",1724260653169,20.5622,141.4,141.36,24.7589]
["bitfinex","SOLUSD",1724260653493,20.5622,141.4,141.36,17.685]
["bitfinex","SOLUSD",1724260653494,7.0726,141.39,141.36,17.685]
["bitfinex","SOLUSD",1724260653667,13.49,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1724260654072,13.49,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1724260655379,20.5631,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1724260657181,1.35141415,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1724260657985,60.6973,141.41,141.31,16.1059]
["bitfinex","SOLUSD",1724260657986,14.84141415,141.36,141.31,16.1059]
["bitfinex","SOLUSD",1724260658193,1.35141415,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1724260658397,13.49,141.33,141.22,16.2696]
["bitfinex","SOLUSD",1724260658596,19.04281415,141.32,141.17,77.256157]
["bitfinex","SOLUSD",1724260658807,20.568,141.29,141.19,13.49]
["bitfinex","SOLUSD",1724260659088,53.42951415,141.28,141.19,13.49]
["bitfinex","SOLUSD",1724260659469,53.42951415,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1724260659700,7.0787,141.27,141.23,17.7015]
["bitfinex","SOLUSD",1724260659991,46.35141415,141.28,141.23,24.782]
["bitfinex","SOLUSD",1724260660184,7.0772,141.3,141.23,17.7015]
["bitfinex","SOLUSD",1724260660491,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1724260661071,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1724260661573,20.5671,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1724260662695,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1724260664794,20.5666,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724260665281,21.91801415,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724260665978,21.91801415,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724260666178,20.5666,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724260666393,13.49,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1724260668988,20.5671,141.31,141.25,17.6982]
["bitfinex","SOLUSD",1724260669323,20.5671,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724260669601,1.35141415,141.3,141.26,7.079]
["bitfinex","SOLUSD",1724260670196,20.5671,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724260670671,21.91851415,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724260671291,20.5671,141.31,141.26,7.079]
["bitfinex","SOLUSD",1724260672676,6.576,141.34,141.27,17.6959]
["bitfinex","SOLUSD",1724260672873,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724260674697,20.5652,141.34,141.29,17.6936]
["bitfinex","SOLUSD",1724260676514,20.5652,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1724260678721,1.35141415,141.33,141.3,7.0767]
["bitfinex","SOLUSD",1724260679699,20.5652,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1724260680194,7.0752,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1724260680719,20.5648,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1724260683619,13.49,141.35,141.32,7.076]
["bitfinex","SOLUSD",1724260683819,20.0485,141.38,141.29,16.4022]
["bitfinex","SOLUSD",1724260684031,13.49,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1724260684331,22.8753,141.42,141.33,17.6886]
["bitfinex","SOLUSD",1724260684332,7.0727,141.39,141.33,17.6886]
["bitfinex","SOLUSD",1724260684499,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724260684818,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724260685020,20.5622,141.4,141.36,7.074]
["bitfinex","SOLUSD",1724260686003,36.3653,141.42,141.35,17.6863]
["bitfinex","SOLUSD",1724260686203,43.4367,141.42,141.35,17.6863]
["bitfinex","SOLUSD",1724260686925,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1724260690907,20.5612,141.42,141.38,7.073]
["bitfinex","SOLUSD",1724260691733,20.5605,141.44,141.39,24.7537]
["bitfinex","SOLUSD",1724260692417,20.5605,141.44,141.4,7.072]
["bitfinex","SOLUSD",1724260693214,13.49,141.42,141.39,24.7538]
["bitfinex","SOLUSD",1724260693419,13.49,141.42,141.39,17.6813]
["bitfinex","SOLUSD",1724260693612,13.49,141.42,141.39,24.7539]
["bitfinex","SOLUSD",1724260694413,13.49,141.4,141.36,17.6844]
["bitfinex","SOLUSD",1724260694614,13.49,141.4,141.36,24.7581]
["bitfinex","SOLUSD",1724260695429,13.49,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1724260696529,20.5626,141.4,141.36,17.6844]
["bitfinex","SOLUSD",1724260696718,20.5626,141.4,141.36,24.7582]
["bitfinex","SOLUSD",1724260698915,20.5633,141.38,141.35,16.5214]
["bitfinex","SOLUSD",1724260699111,20.5633,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724260699112,20.5644,141.36,141.32,16.2736]
["bitfinex","SOLUSD",1724260699312,20.5644,141.36,141.32,23.3496]
["bitfinex","SOLUSD",1724260699511,13.49,141.36,141.32,23.3496]
["bitfinex","SOLUSD",1724260700435,13.49,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1724260702143,13.49,141.34,141.3,24.769]
["bitfinex","SOLUSD",1724260702314,13.49,141.32,141.27,53.0875]
["bitfinex","SOLUSD",1724260702817,13.49,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1724260703527,13.49,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724260704655,13.49,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1724260705929,13.49,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1724260706153,13.49,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1724260708349,13.49,141.33,141.27,53.0875]
["bitfinex","SOLUSD",1724260708531,20.5659,141.33,141.28,7.078]
["bitfinex","SOLUSD",1724260708730,20.5659,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724260709629,13.49,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1724260709830,20.5642,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1724260710031,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1724260710445,20.5652,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724260710652,13.49,141.34,141.29,24.7706]
["bitfinex","SOLUSD",1724260710938,20.5652,141.34,141.29,24.7706]
["bitfinex","SOLUSD",1724260711651,20.5652,141.34,141.3,7.077]
["bitfinex","SOLUSD",1724260712841,16.221,141.39,141.27,35.3912]
["bitfinex","SOLUSD",1724260713035,13.49,141.35,141.31,17.691]
["bitfinex","SOLUSD",1724260713437,20.5647,141.35,141.31,17.691]
["bitfinex","SOLUSD",1724260714255,20.5647,141.35,141.31,24.7674]
["bitfinex","SOLUSD",1724260715457,13.49,141.33,141.31,17.691]
["bitfinex","SOLUSD",1724260717751,20.5647,141.35,141.31,17.691]
["bitfinex","SOLUSD",1724260717951,20.5647,141.35,141.31,24.7672]
["bitfinex","SOLUSD",1724260718254,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724260718559,20.5637,141.37,141.32,7.076]
["bitfinex","SOLUSD",1724260719440,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1724260721754,13.49,141.37,141.34,7.075]
["bitfinex","SOLUSD",1724260722152,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1724260722457,20.5627,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1724260722663,13.49,141.41,141.35,17.6862]
["bitfinex","SOLUSD",1724260723161,15.3899,141.43,141.37,17.6834]
["bitfinex","SOLUSD",1724260723340,20.5607,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1724260723847,6.3722,141.44,141.35,15.8759]
["bitfinex","SOLUSD",1724260723848,7.0702,141.44,141.39,17.6812]
["bitfinex","SOLUSD",1724260724273,16.221,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1724260724567,16.221,141.47,141.41,17.6781]
["bitfinex","SOLUSD",1724260724568,36.7797,141.47,141.41,17.6781]
["bitfinex","SOLUSD",1724260724741,20.5587,141.47,141.41,17.6781]
["bitfinex","SOLUSD",1724260726074,20.5587,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1724260726476,40.7191,141.46,141.41,17.6781]
["bitfinex","SOLUSD",1724260726976,40.7191,141.46,141.41,24.7493]
["bitfinex","SOLUSD",1724260727544,40.7191,141.46,141.42,7.071]
["bitfinex","SOLUSD",1724260728366,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1724260730576,47.0456,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1724260730752,7.0676,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1724260731885,7.069,141.47,141.43,17.6757]
["bitfinex","SOLUSD",1724260732474,40.7181,141.48,141.43,24.7459]
["bitfinex","SOLUSD",1724260733371,6.372,141.52,141.45,17.6735]
["bitfinex","SOLUSD",1724260733552,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724260733753,33.65,141.51,141.45,24.743]
["bitfinex","SOLUSD",1724260733955,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724260734169,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1724260734347,40.7187,141.47,141.42,24.7483]
["bitfinex","SOLUSD",1724260734751,40.7187,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724260735051,33.65,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724260735775,17.6647,141.53,141.44,17.6743]
["bitfinex","SOLUSD",1724260735950,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724260737366,7.0671,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724260737551,40.7171,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1724260738668,7.0676,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724260738982,40.7182,141.48,141.44,24.7443]
["bitfinex","SOLUSD",1724260739382,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1724260740279,33.65,141.46,141.41,33.9095]
["bitfinex","SOLUSD",1724260740483,40.7192,141.46,141.41,33.9095]
["bitfinex","SOLUSD",1724260740662,33.65,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1724260741061,1.35141415,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1724260741488,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724260742062,33.65,141.5,141.45,17.6734]
["bitfinex","SOLUSD",1724260742063,40.7172,141.5,141.45,17.6734]
["bitfinex","SOLUSD",1724260742576,8.41901415,141.49,141.45,24.7429]
["bitfinex","SOLUSD",1724260742762,40.7172,141.5,141.45,24.7429]
["bitfinex","SOLUSD",1724260743510,7.0667,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1724260744191,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1724260744498,33.65,141.54,141.48,7.068]
["bitfinex","SOLUSD",1724260745289,33.65,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724260745675,35.00141415,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724260745897,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1724260746074,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724260747012,7.0647,141.55,141.49,17.6684]
["bitfinex","SOLUSD",1724260747013,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724260747312,7.0643,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1724260747604,156.14348496,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1724260747788,156.14348496,141.57,141.52,8.47816672]
["bitfinex","SOLUSD",1724260747986,156.14348496,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1724260749604,149.05648496,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1724260749807,149.05648496,141.57,141.54,7.065]
["bitfinex","SOLUSD",1724260750996,149.05648496,141.57,141.53,46.3613]
["bitfinex","SOLUSD",1724260751186,149.05648496,141.57,141.47,35.343]
["bitfinex","SOLUSD",1724260751187,7.0646,141.56,141.5,33.719]
["bitfinex","SOLUSD",1724260751509,8.41561415,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724260751690,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724260752486,40.7137,141.57,141.52,7.066]
["bitfinex","SOLUSD",1724260753011,8.41561415,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724260753326,8.41561415,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724260753619,33.659113,141.6,141.51,7.0666]
["bitfinex","SOLUSD",1724260753620,40.7147,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1724260753992,1.35141415,141.54,141.5,40.786]
["bitfinex","SOLUSD",1724260754191,8.41651415,141.54,141.5,40.786]
["bitfinex","SOLUSD",1724260754423,7.0651,141.54,141.5,40.786]
["bitfinex","SOLUSD",1724260754991,8.41651415,141.54,141.5,33.719]
["bitfinex","SOLUSD",1724260755199,7.0651,141.54,141.5,33.719]
["bitfinex","SOLUSD",1724260755397,7.0651,141.54,141.5,40.786]
["bitfinex","SOLUSD",1724260755588,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1724260756084,33.65,141.57,141.5,40.786]
["bitfinex","SOLUSD",1724260756085,7.0651,141.54,141.5,40.786]
["bitfinex","SOLUSD",1724260756322,33.65,141.55,141.5,16.0519]
["bitfinex","SOLUSD",1724260756497,7.0652,141.54,141.5,23.1189]
["bitfinex","SOLUSD",1724260759115,7.0656,141.53,141.5,16.0519]
["bitfinex","SOLUSD",1724260759325,40.7156,141.53,141.49,17.6686]
["bitfinex","SOLUSD",1724260759488,40.7156,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1724260759691,40.7156,141.53,141.49,17.6686]
["bitfinex","SOLUSD",1724260762208,7.0661,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1724260762715,40.7158,141.53,141.49,17.6686]
["bitfinex","SOLUSD",1724260764916,33.65,141.51,141.46,40.7949]
["bitfinex","SOLUSD",1724260765684,7.0675,141.5,141.46,40.7949]
["bitfinex","SOLUSD",1724260766114,40.7168,141.51,141.46,40.7949]
["bitfinex","SOLUSD",1724260767416,7.0672,141.5,141.46,40.7949]
["bitfinex","SOLUSD",1724260767815,40.7167,141.51,141.46,40.7949]
["bitfinex","SOLUSD",1724260770125,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1724260774705,40.7163,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724260775033,33.65,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724260775208,7.0656,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1724260775524,7.0656,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1724260775896,7.0662,141.52,141.48,17.6696]
["bitfinex","SOLUSD",1724260776125,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724260776917,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724260777099,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724260777417,33.65,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724260778118,40.7152,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724260778535,20.5052,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724260780303,20.5052,141.54,141.49,17.6686]
["bitfinex","SOLUSD",1724260780806,20.5052,141.54,141.49,24.7361]
["bitfinex","SOLUSD",1724260781621,7.0657,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1724260781965,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724260782229,7.0651,141.54,141.49,17.6686]
["bitfinex","SOLUSD",1724260782617,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1724260783017,13.44,141.55,141.49,17.6686]
["bitfinex","SOLUSD",1724260783018,7.066,141.53,141.49,17.6686]
["bitfinex","SOLUSD",1724260783211,7.0652,141.54,141.49,17.6686]
["bitfinex","SOLUSD",1724260784306,20.5057,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1724260784504,13.44,141.51,141.49,24.7361]
["bitfinex","SOLUSD",1724260785743,20.5057,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1724260786101,20.5057,141.53,141.49,17.6686]
["bitfinex","SOLUSD",1724260786535,13.44,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1724260787317,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1724260787534,20.5056,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724260787839,13.44,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1724260788138,13.44,141.53,141.5,17.6672]
["bitfinex","SOLUSD",1724260788344,20.5047,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1724260788713,20.5047,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1724260790232,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1724260790407,49.79454248,141.49,141.47,48.7829]
["bitfinex","SOLUSD",1724260792044,49.79454248,141.49,141.48,24.7384]
["bitfinex","SOLUSD",1724260796557,33.12794248,141.49,141.48,54.0356]
["bitfinex","SOLUSD",1724260797458,33.12794248,141.49,141.48,40.5956]
["bitfinex","SOLUSD",1724260798548,33.12794248,141.49,141.48,24.7384]
["bitfinex","SOLUSD",1724260799066,33.12794248,141.49,141.48,17.6703]
["bitfinex","SOLUSD",1724260799575,33.12794248,141.49,141.46,7.069]
["bitfinex","SOLUSD",1724260799758,33.12794248,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1724260800473,33.12794248,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1724260806680,33.12794248,141.49,141.48,27.0681]
["bitfinex","SOLUSD",1724260807568,33.12794248,141.49,141.48,27.31908]
["bitfinex","SOLUSD",1724260807899,33.12794248,141.49,141.48,72.31908]
["bitfinex","SOLUSD",1724260808690,0.846613,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1724260809194,7.0631,141.58,141.54,24.7272]
["bitfinex","SOLUSD",1724260809490,7.0627,141.59,141.54,24.7272]
["bitfinex","SOLUSD",1724260809789,40.6733,141.58,141.54,17.6622]
["bitfinex","SOLUSD",1724260810371,40.6733,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724260810372,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1724260811195,55.8137,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1724260811680,55.8137,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1724260812293,48.7506,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1724260812709,15.1406,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1724260814079,15.1406,141.58,141.5,17.667]
["bitfinex","SOLUSD",1724260814387,40.6739,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1724260816672,40.6739,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1724260819210,7.0641,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1724260819376,33.61,141.55,141.52,24.7308]
["bitfinex","SOLUSD",1724260822002,7.0641,141.56,141.52,24.7308]
["bitfinex","SOLUSD",1724260822198,7.0641,141.56,141.47,6.0918]
["bitfinex","SOLUSD",1724260822199,15.1406,141.58,141.54,17.6617]
["bitfinex","SOLUSD",1724260822388,7.0637,141.57,141.54,17.6617]
["bitfinex","SOLUSD",1724260823096,7.0637,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1724260823483,40.6737,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1724260824306,7.0646,141.55,141.51,24.7319]
["bitfinex","SOLUSD",1724260824485,7.0643,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1724260824686,40.6738,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1724260825300,7.0641,141.56,141.52,7.066]
["bitfinex","SOLUSD",1724260831403,7.0641,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1724260831804,15.1406,141.58,141.54,7.64029095]
["bitfinex","SOLUSD",1724260831994,7.909013,141.6,141.55,24.7257]
["bitfinex","SOLUSD",1724260832521,7.0627,141.59,141.55,24.7257]
["bitfinex","SOLUSD",1724260833622,14.276613,141.6,141.51,13.43]
["bitfinex","SOLUSD",1724260833623,0.846613,141.6,141.57,17.6586]
["bitfinex","SOLUSD",1724260833796,0.846613,141.6,141.58,7.0628]
["bitfinex","SOLUSD",1724260834320,0.846613,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1724260834519,0.846613,141.6,141.58,7.063]
["bitfinex","SOLUSD",1724260834703,0.846613,141.6,141.57,17.6586]
["bitfinex","SOLUSD",1724260834704,0.846613,141.6,141.57,24.722]
["bitfinex","SOLUSD",1724260834899,0.846613,141.6,141.58,7.063]
["bitfinex","SOLUSD",1724260835211,0.846613,141.6,141.57,24.7217]
["bitfinex","SOLUSD",1724260835525,0.846613,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1724260836616,0.846613,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1724260836811,0.846613,141.6,141.59,27.0626]
["bitfinex","SOLUSD",1724260837016,0.846613,141.6,141.59,92.31358]
["bitfinex","SOLUSD",1724260837214,7.087,141.68,141.65,17.6489]
["bitfinex","SOLUSD",1724260837415,7.087,141.68,141.66,7.0587]
["bitfinex","SOLUSD",1724260837923,7.087,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1724260838423,14.1441,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1724260838727,7.087,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1724260839227,7.087,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1724260840108,7.087,141.68,141.62,17.6524]
["bitfinex","SOLUSD",1724260840306,7.0591,141.66,141.62,17.6524]
["bitfinex","SOLUSD",1724260840503,7.0587,141.67,141.62,24.7133]
["bitfinex","SOLUSD",1724260842197,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724260844110,47.7152,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724260844515,14.1452,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724260844946,14.1447,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724260845135,14.1447,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724260845627,7.087,141.69,141.65,24.7085]
["bitfinex","SOLUSD",1724260845828,7.0571,141.7,141.65,24.7085]
["bitfinex","SOLUSD",1724260846732,7.058,141.69,141.65,17.649]
["bitfinex","SOLUSD",1724260847753,33.57,141.71,141.65,17.649]
["bitfinex","SOLUSD",1724260847959,40.627,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1724260848256,7.0572,141.7,141.65,24.7085]
["bitfinex","SOLUSD",1724260848759,33.57,141.69,141.65,24.7085]
["bitfinex","SOLUSD",1724260849127,40.6277,141.69,141.65,24.7085]
["bitfinex","SOLUSD",1724260849327,40.6277,141.69,141.65,17.649]
["bitfinex","SOLUSD",1724260852438,33.57,141.67,141.62,17.6522]
["bitfinex","SOLUSD",1724260852635,33.57,141.67,141.62,24.7129]
["bitfinex","SOLUSD",1724260852964,7.0589,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1724260853259,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724260853460,33.57,141.69,141.62,17.6522]
["bitfinex","SOLUSD",1724260853834,33.57,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1724260854055,7.0575,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1724260854738,33.57,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724260854739,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724260855879,22.8194,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724260856740,15.7632,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724260856941,7.901813,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724260857246,40.6258,141.73,141.68,24.7024]
["bitfinex","SOLUSD",1724260857448,7.902113,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724260857654,0.846613,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724260857844,7.901813,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724260858769,0.846613,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724260858934,0.846613,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1724260859859,0.846613,141.74,141.7,17.6424]
["bitfinex","SOLUSD",1724260859860,7.901813,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1724260860060,41.471813,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1724260860762,41.471813,141.74,141.7,17.6424]
["bitfinex","SOLUSD",1724260861056,41.471813,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1724260862073,0.846613,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1724260863080,0.846613,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1724260863410,0.846613,141.74,141.7,17.6424]
["bitfinex","SOLUSD",1724260863411,41.471813,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1724260863557,34.416613,141.74,141.67,33.5213]
["bitfinex","SOLUSD",1724260863756,41.471813,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1724260863965,41.471813,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724260864374,7.0558,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1724260864552,13.41,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1724260864754,13.41,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724260864971,20.4681,141.68,141.63,24.7109]
["bitfinex","SOLUSD",1724260865178,13.41,141.68,141.63,24.7109]
["bitfinex","SOLUSD",1724260865381,13.41,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724260866456,33.55,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724260867468,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724260867981,49.3887,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724260868183,49.3887,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1724260868392,15.8387,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1724260868765,40.832313,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724260868766,34.396613,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724260869092,7.901813,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724260869573,0.846613,141.74,141.7,17.642]
["bitfinex","SOLUSD",1724260869794,0.846613,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1724260870286,0.846613,141.74,141.7,17.642]
["bitfinex","SOLUSD",1724260870811,0.846613,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1724260871501,0.846613,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1724260871689,0.846613,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1724260872313,0.846613,141.74,141.73,13.2577]
["bitfinex","SOLUSD",1724260872681,0.846613,141.74,141.73,78.50868]
["bitfinex","SOLUSD",1724260873097,0.846613,141.74,141.73,112.05868]
["bitfinex","SOLUSD",1724260873319,7.0497,141.85,141.73,106.41335407]
["bitfinex","SOLUSD",1724260873606,7.0499,141.85,141.79,17.6314]
["bitfinex","SOLUSD",1724260873805,48.7682,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1724260874215,1.35141415,141.85,141.75,17.6354]
["bitfinex","SOLUSD",1724260874421,33.55,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724260875315,33.55,141.82,141.78,17.6327]
["bitfinex","SOLUSD",1724260875516,33.55,141.8,141.78,17.6327]
["bitfinex","SOLUSD",1724260876087,33.55,141.82,141.78,17.6327]
["bitfinex","SOLUSD",1724260876698,40.6002,141.84,141.78,17.6327]
["bitfinex","SOLUSD",1724260877230,33.55,141.82,141.78,17.6327]
["bitfinex","SOLUSD",1724260877513,33.55,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1724260877691,33.55,141.82,141.76,17.6343]
["bitfinex","SOLUSD",1724260879487,33.55,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1724260879906,33.55,141.82,141.78,7.0529]
["bitfinex","SOLUSD",1724260880316,16.6062,141.92,141.79,39.8721]
["bitfinex","SOLUSD",1724260880488,50.1562,141.92,141.84,17.6246]
["bitfinex","SOLUSD",1724260880689,7.0472,141.9,141.84,24.6743]
["bitfinex","SOLUSD",1724260880889,7.0472,141.9,141.85,1.4095098]
["bitfinex","SOLUSD",1724260881089,7.0472,141.9,141.85,8.4590098]
["bitfinex","SOLUSD",1724260881326,7.0478,141.89,141.84,24.6747]
["bitfinex","SOLUSD",1724260881618,7.0478,141.89,141.84,24.6745]
["bitfinex","SOLUSD",1724260881815,33.55,141.89,141.84,17.6246]
["bitfinex","SOLUSD",1724260881998,33.55,141.91,141.84,17.6246]
["bitfinex","SOLUSD",1724260882202,40.5969,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724260882517,7.0453,141.94,141.87,13.3708]
["bitfinex","SOLUSD",1724260882719,1.3e-05,141.88,141.87,99.90535991]
["bitfinex","SOLUSD",1724260883021,0.1852,141.96,141.87,99.90535991]
["bitfinex","SOLUSD",1724260883022,0.1852,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724260883689,0.1852,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1724260883893,0.1852,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1724260884116,33.55,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724260884520,33.55,141.95,141.89,24.6663]
["bitfinex","SOLUSD",1724260884690,33.55,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724260884899,0.1852,141.96,141.91,1.40900856]
["bitfinex","SOLUSD",1724260885223,0.1852,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724260885402,0.1852,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1724260885793,0.1852,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724260886123,0.1852,141.96,141.92,17.6151]
["bitfinex","SOLUSD",1724260886490,0.1852,141.96,141.92,24.6612]
["bitfinex","SOLUSD",1724260886706,0.1852,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1724260887110,0.1852,141.96,141.88,17.6196]
["bitfinex","SOLUSD",1724260887111,33.55,141.95,141.88,17.6196]
["bitfinex","SOLUSD",1724260887421,0.1852,141.96,141.91,17.6166]
["bitfinex","SOLUSD",1724260887626,0.1852,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1724260888304,0.1852,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724260888816,0.1852,141.96,141.91,17.6166]
["bitfinex","SOLUSD",1724260889019,7.0448,141.95,141.91,17.6166]
["bitfinex","SOLUSD",1724260889221,0.1852,141.96,141.91,24.6631]
["bitfinex","SOLUSD",1724260889426,0.1852,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1724260889614,0.1852,141.96,141.94,1.40829877]
["bitfinex","SOLUSD",1724260890327,0.1852,141.96,141.94,1.40875556]
["bitfinex","SOLUSD",1724260890902,0.1852,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1724260891921,0.1852,141.96,141.93,17.6131]
["bitfinex","SOLUSD",1724260892303,40.7794,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1724260892501,0.1852,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724260892800,0.1852,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724260892996,0.1852,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724260893203,33.7352,141.96,141.9,17.6178]
["bitfinex","SOLUSD",1724260893406,40.7798,141.96,141.9,24.6649]
["bitfinex","SOLUSD",1724260894141,7.2298,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724260894706,0.1852,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724260894913,7.2296,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724260895407,0.1852,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724260896027,0.1852,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724260896327,0.1852,141.96,141.92,17.6144]
["bitfinex","SOLUSD",1724260896328,0.1852,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724260896527,0.1852,141.96,141.92,17.6144]
["bitfinex","SOLUSD",1724260897428,0.1852,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724260898629,0.1852,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1724260898836,0.1852,141.96,141.94,17.6121]
["bitfinex","SOLUSD",1724260898837,0.1852,141.96,141.94,24.6572]
["bitfinex","SOLUSD",1724260899145,0.1852,141.96,141.92,7.0457]
["bitfinex","SOLUSD",1724260900435,7.2294,141.96,141.91,24.6631]
["bitfinex","SOLUSD",1724260900621,7.0447,141.95,141.91,17.6165]
["bitfinex","SOLUSD",1724260901029,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724260901230,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724260901510,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724260901724,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724260902635,15.5197,142.01,141.92,17.6147]
["bitfinex","SOLUSD",1724260902942,15.5197,142.01,141.91,59.9621]
["bitfinex","SOLUSD",1724260903147,0.846613,142.02,141.93,53.55]
["bitfinex","SOLUSD",1724260903310,0.846613,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1724260903725,0.846613,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724260904414,0.846613,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1724260904831,0.846613,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1724260905030,0.846613,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724260905428,0.846613,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1724260905631,7.887813,142.02,141.96,24.6537]
["bitfinex","SOLUSD",1724260905857,33.55,142.01,141.96,24.6537]
["bitfinex","SOLUSD",1724260906036,7.887813,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1724260906239,7.0417,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1724260906549,7.888013,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1724260906941,7.888013,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1724260907260,0.846613,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1724260907756,0.846613,142.02,141.97,7.0432]
["bitfinex","SOLUSD",1724260907940,0.846613,142.02,141.96,24.6538]
["bitfinex","SOLUSD",1724260907941,41.437913,142.02,141.96,24.6538]
["bitfinex","SOLUSD",1724260908146,7.0418,142.01,141.96,24.6538]
["bitfinex","SOLUSD",1724260908339,7.0418,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1724260908536,7.0429,141.99,141.93,24.6597]
["bitfinex","SOLUSD",1724260908737,48.7821,142.01,141.93,17.6142]
["bitfinex","SOLUSD",1724260908955,45.0,142.0,141.96,17.6103]
["bitfinex","SOLUSD",1724260909338,0.1852,141.98,141.96,17.6103]
["bitfinex","SOLUSD",1724260910536,0.1852,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1724260910732,45.1852,141.98,141.92,17.6151]
["bitfinex","SOLUSD",1724260911142,15.0971,141.97,141.92,17.6151]
["bitfinex","SOLUSD",1724260911443,22.1409,141.97,141.93,1.24847521]
["bitfinex","SOLUSD",1724260911853,7.0443,141.96,141.92,17.6151]
["bitfinex","SOLUSD",1724260912434,41.74,141.95,141.88,17.6193]
["bitfinex","SOLUSD",1724260913130,41.74,141.93,141.88,17.6193]
["bitfinex","SOLUSD",1724260913632,48.7851,141.95,141.88,17.6193]
["bitfinex","SOLUSD",1724260913826,45.0,141.94,141.88,24.667]
["bitfinex","SOLUSD",1724260914065,7.0458,141.93,141.88,17.6193]
["bitfinex","SOLUSD",1724260914261,45.0,141.94,141.88,24.6674]
["bitfinex","SOLUSD",1724260914432,45.0,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724260914860,45.0,141.94,141.9,1.40912556]
["bitfinex","SOLUSD",1724260915157,48.7851,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1724260915360,7.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1724260916169,15.0971,141.97,141.91,17.6165]
["bitfinex","SOLUSD",1724260916457,0.1852,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724260916763,0.1852,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724260917348,0.1852,141.98,141.93,7.0242755]
["bitfinex","SOLUSD",1724260917564,0.1852,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1724260918162,0.1852,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1724260918767,7.0459,141.93,141.88,7.0479]
["bitfinex","SOLUSD",1724260919057,7.0439,141.97,141.86,20.0]
["bitfinex","SOLUSD",1724260919571,64.6419,141.98,141.9,17.6169]
["bitfinex","SOLUSD",1724260919772,64.6419,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724260919974,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724260920154,7.0443,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1724260920878,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724260921079,57.5986,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1724260921080,22.9019,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1724260921465,15.8586,141.98,141.93,17.6143]
["bitfinex","SOLUSD",1724260921672,0.1852,141.98,141.93,17.6143]
["bitfinex","SOLUSD",1724260921974,0.1852,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1724260922168,41.9252,141.98,141.93,17.6143]
["bitfinex","SOLUSD",1724260922481,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724260922783,41.9252,141.98,141.92,17.6146]
["bitfinex","SOLUSD",1724260923081,41.9252,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1724260923082,0.1852,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1724260923262,7.2284,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1724260923778,0.1852,141.98,141.92,17.6146]
["bitfinex","SOLUSD",1724260924078,0.1852,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1724260924259,0.1852,141.98,141.94,24.6571]
["bitfinex","SOLUSD",1724260924876,0.1852,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1724260925679,0.1852,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1724260926276,0.1852,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1724260929567,0.1852,141.98,141.96,17.6099]
["bitfinex","SOLUSD",1724260930272,0.1852,141.98,141.96,24.6537]
["bitfinex","SOLUSD",1724260930470,0.1852,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724260931692,0.1852,141.98,141.96,24.654]
["bitfinex","SOLUSD",1724260933976,0.1852,141.98,141.96,17.6099]
["bitfinex","SOLUSD",1724260934695,0.1852,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1724260934696,7.2285,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1724260935297,0.1852,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1724260936002,7.2285,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724260936290,0.1852,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724260936494,0.1852,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1724260936697,0.1852,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724260949402,0.1852,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1724260949723,0.1852,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724260949936,0.1852,141.98,141.95,24.6557]
["bitfinex","SOLUSD",1724260950231,0.1852,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1724260951045,0.1852,141.98,141.95,24.6557]
["bitfinex","SOLUSD",1724260951732,0.1852,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1724260951913,0.1852,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724260958535,0.1852,141.98,141.97,8.45206239]
["bitfinex","SOLUSD",1724260958919,0.1852,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724260965048,0.1852,141.98,141.96,7.0438]
["bitfinex","SOLUSD",1724260965558,0.1852,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724260966151,0.1852,141.98,141.95,17.6111]
["bitfinex","SOLUSD",1724260966659,0.1852,141.98,141.95,24.6554]
["bitfinex","SOLUSD",1724260968263,0.1852,141.98,141.95,17.6111]
["bitfinex","SOLUSD",1724260968473,15.2122,141.98,141.95,17.6111]
["bitfinex","SOLUSD",1724260969142,40.4337,141.97,141.92,24.6611]
["bitfinex","SOLUSD",1724260969460,33.39,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1724260969958,45.0,141.94,141.91,7.0463]
["bitfinex","SOLUSD",1724260970365,45.0,141.94,141.9,7.047]
["bitfinex","SOLUSD",1724260970555,45.0,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1724260971438,45.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724260971844,45.0,141.94,141.89,17.6186]
["bitfinex","SOLUSD",1724260971845,45.0,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1724260972045,45.0,141.94,141.88,7.048]
["bitfinex","SOLUSD",1724260972046,40.4357,141.93,141.88,7.048]
["bitfinex","SOLUSD",1724260972355,40.4357,141.93,141.86,17.6224]
["bitfinex","SOLUSD",1724260972356,68.3014,141.92,141.86,17.6224]
["bitfinex","SOLUSD",1724260973254,68.3014,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1724260974043,7.0473,141.9,141.86,17.6224]
["bitfinex","SOLUSD",1724260974243,45.0,141.89,141.86,17.6224]
["bitfinex","SOLUSD",1724260977371,45.0,141.89,141.86,24.6715]
["bitfinex","SOLUSD",1724260977867,45.0,141.89,141.86,17.6224]
["bitfinex","SOLUSD",1724260980270,79.74141415,141.89,141.84,7.05]
["bitfinex","SOLUSD",1724260980469,22.3893,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724260980670,45.0,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1724260980854,60.3401,141.89,141.84,17.625]
["bitfinex","SOLUSD",1724260981058,60.3401,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724260982151,60.3401,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1724260983088,60.3401,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724260983248,67.3878,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724260984371,60.3401,141.89,141.84,17.625]
["bitfinex","SOLUSD",1724260984856,60.3401,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724260985057,67.3878,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724260986183,60.3401,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724260986683,60.3401,141.89,141.86,7.049]
["bitfinex","SOLUSD",1724260988359,13.4295,141.93,141.82,35.2539]
["bitfinex","SOLUSD",1724260988660,15.7573,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1724260989283,15.7573,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1724260989780,22.8031,141.93,141.88,24.668]
["bitfinex","SOLUSD",1724260990157,15.7573,141.93,141.88,17.62]
["bitfinex","SOLUSD",1724260990351,21.8857,141.97,141.9,17.6174]
["bitfinex","SOLUSD",1724260990556,15.4858,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1724260991966,22.5295,141.97,141.92,7.046]
["bitfinex","SOLUSD",1724260992288,85.4342,141.96,141.92,7.046]
["bitfinex","SOLUSD",1724260992783,78.39,141.96,141.92,7.046]
["bitfinex","SOLUSD",1724260993579,85.4343,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724260993955,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724260994160,45.0,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1724260994377,45.0,141.96,141.92,24.661]
["bitfinex","SOLUSD",1724260994685,85.4343,141.96,141.92,17.615]
["bitfinex","SOLUSD",1724260995287,45.0,141.96,141.92,24.6611]
["bitfinex","SOLUSD",1724260995792,33.39,141.94,141.85,55.2463]
["bitfinex","SOLUSD",1724260995997,52.0458,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1724260996177,45.0,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1724260996498,45.0,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1724260996684,45.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724260996892,45.0,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1724260997881,45.0,141.94,141.89,17.6185]
["bitfinex","SOLUSD",1724260998395,52.0452,141.94,141.89,24.6658]
["bitfinex","SOLUSD",1724260999098,7.0458,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1724260999306,45.0,141.92,141.89,17.6185]
["bitfinex","SOLUSD",1724261000998,45.0,141.92,141.89,24.666]
["bitfinex","SOLUSD",1724261002379,45.0,141.93,141.89,24.666]
["bitfinex","SOLUSD",1724261002707,52.0458,141.93,141.89,24.666]
["bitfinex","SOLUSD",1724261003013,52.0458,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1724261003197,7.0473,141.9,141.86,17.6221]
["bitfinex","SOLUSD",1724261003400,45.0,141.89,141.86,17.6221]
["bitfinex","SOLUSD",1724261005389,45.0,141.89,141.86,24.6711]
["bitfinex","SOLUSD",1724261005616,15.5647,141.91,141.86,17.6221]
["bitfinex","SOLUSD",1724261006292,7.0473,141.9,141.86,17.6221]
["bitfinex","SOLUSD",1724261006912,7.0473,141.9,141.86,24.6712]
["bitfinex","SOLUSD",1724261007108,45.0,141.89,141.86,24.6712]
["bitfinex","SOLUSD",1724261007782,45.0,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261008680,45.0,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1724261009199,45.0,141.89,141.87,7.0486]
["bitfinex","SOLUSD",1724261009404,45.0,141.9,141.88,7.048]
["bitfinex","SOLUSD",1724261009701,15.5647,141.91,141.88,7.048]
["bitfinex","SOLUSD",1724261010291,46.5628,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724261010513,7.0458,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1724261011220,7.0466,141.92,141.87,17.6212]
["bitfinex","SOLUSD",1724261011405,7.0466,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724261012108,45.0,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724261013020,45.0,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1724261013222,52.047,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1724261013730,13.37,141.9,141.87,17.6212]
["bitfinex","SOLUSD",1724261014028,45.0,141.89,141.87,17.6212]
["bitfinex","SOLUSD",1724261015122,45.0,141.89,141.86,7.049]
["bitfinex","SOLUSD",1724261018013,52.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261018225,67.8707,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261018438,13.37,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1724261018635,13.37,141.86,141.83,4.12040479]
["bitfinex","SOLUSD",1724261018925,13.37,141.86,141.81,28.80435093]
["bitfinex","SOLUSD",1724261018926,20.4195,141.86,141.81,28.80435093]
["bitfinex","SOLUSD",1724261019098,45.0,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1724261019727,45.0,141.85,141.82,7.051]
["bitfinex","SOLUSD",1724261022637,45.0,141.85,141.81,24.6796]
["bitfinex","SOLUSD",1724261022919,45.0,141.85,141.79,4.12816112]
["bitfinex","SOLUSD",1724261022920,13.37,141.84,141.79,4.12816112]
["bitfinex","SOLUSD",1724261023133,52.051,141.83,141.78,17.632]
["bitfinex","SOLUSD",1724261023827,45.0,141.83,141.78,17.632]
["bitfinex","SOLUSD",1724261024027,45.0,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724261024338,45.0,141.83,141.78,17.632]
["bitfinex","SOLUSD",1724261024722,52.0508,141.83,141.78,24.6846]
["bitfinex","SOLUSD",1724261025643,13.37,141.82,141.78,24.6846]
["bitfinex","SOLUSD",1724261025833,45.0,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1724261026173,45.0,141.81,141.78,7.053]
["bitfinex","SOLUSD",1724261026335,58.37,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724261028964,65.4212,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724261029262,65.4212,141.82,141.77,17.6331]
["bitfinex","SOLUSD",1724261029263,45.0,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1724261031468,45.0,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724261033375,20.4227,141.79,141.74,17.6373]
["bitfinex","SOLUSD",1724261033571,13.37,141.77,141.74,24.692]
["bitfinex","SOLUSD",1724261033884,45.0,141.76,141.74,24.692]
["bitfinex","SOLUSD",1724261034075,45.0,141.76,141.74,17.6373]
["bitfinex","SOLUSD",1724261034387,45.0,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1724261034562,45.0,141.77,141.74,17.6373]
["bitfinex","SOLUSD",1724261034563,13.37,141.77,141.74,17.6373]
["bitfinex","SOLUSD",1724261034764,45.0,141.76,141.74,17.6373]
["bitfinex","SOLUSD",1724261035480,45.0,141.76,141.74,24.6924]
["bitfinex","SOLUSD",1724261036208,60.4708,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1724261036365,13.37,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1724261036571,45.0,141.74,141.71,7.0562]
["bitfinex","SOLUSD",1724261037658,7.0566,141.72,141.66,17.6467]
["bitfinex","SOLUSD",1724261037883,58.37,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724261038585,58.37,141.71,141.68,17.6445]
["bitfinex","SOLUSD",1724261038586,45.0,141.71,141.68,17.6445]
["bitfinex","SOLUSD",1724261038796,45.0,141.72,141.69,1.41126932]
["bitfinex","SOLUSD",1724261039089,45.0,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1724261039279,45.0,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1724261040193,13.37,141.74,141.7,17.6423]
["bitfinex","SOLUSD",1724261040389,13.37,141.75,141.7,17.6423]
["bitfinex","SOLUSD",1724261040795,29.5888,141.77,141.7,17.6423]
["bitfinex","SOLUSD",1724261041112,36.6425,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1724261042194,45.0,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724261042880,16.2188,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1724261043086,15.3966,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1724261043478,15.3966,141.81,141.78,7.0527]
["bitfinex","SOLUSD",1724261043881,13.37,141.85,141.76,13.37]
["bitfinex","SOLUSD",1724261043882,28.7666,141.85,141.79,17.6308]
["bitfinex","SOLUSD",1724261044398,22.4463,141.85,141.79,17.6308]
["bitfinex","SOLUSD",1724261044699,7.0502,141.84,141.79,24.6834]
["bitfinex","SOLUSD",1724261045119,22.4464,141.85,141.8,7.63563549]
["bitfinex","SOLUSD",1724261045321,15.3966,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724261045684,15.3966,141.85,141.82,7.63482959]
["bitfinex","SOLUSD",1724261045888,15.3966,141.85,141.82,7.051]
["bitfinex","SOLUSD",1724261046304,13.4803,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724261046507,23.477,141.88,141.83,7.64443277]
["bitfinex","SOLUSD",1724261046809,23.477,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724261047005,16.4288,141.88,141.81,17.6284]
["bitfinex","SOLUSD",1724261047319,7.0496,141.86,141.81,17.6284]
["bitfinex","SOLUSD",1724261047613,7.0496,141.86,141.81,24.6799]
["bitfinex","SOLUSD",1724261048013,45.0,141.85,141.81,24.6799]
["bitfinex","SOLUSD",1724261048718,45.0,141.85,141.81,17.6284]
["bitfinex","SOLUSD",1724261049102,45.0,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1724261049400,45.0,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261049997,45.0,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1724261050197,23.477,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1724261050419,16.4288,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261050624,23.477,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261050918,23.477,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1724261051727,45.0,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724261051897,46.35141415,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724261052226,52.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724261052517,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724261052720,45.0,141.85,141.82,7.051]
["bitfinex","SOLUSD",1724261053217,45.0,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724261053592,52.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724261053792,45.0,141.86,141.81,17.6284]
["bitfinex","SOLUSD",1724261054010,45.0,141.87,141.81,17.6284]
["bitfinex","SOLUSD",1724261054616,7.0498,141.85,141.81,17.6284]
["bitfinex","SOLUSD",1724261054815,45.0,141.84,141.81,17.6284]
["bitfinex","SOLUSD",1724261055920,45.0,141.84,141.81,24.68]
["bitfinex","SOLUSD",1724261056730,45.0,141.85,141.81,24.68]
["bitfinex","SOLUSD",1724261057136,52.0497,141.85,141.81,17.6284]
["bitfinex","SOLUSD",1724261057518,8.40161415,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724261057723,45.0,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724261057922,52.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724261059640,8.40261415,141.82,141.78,24.6855]
["bitfinex","SOLUSD",1724261059834,45.0,141.81,141.78,24.6855]
["bitfinex","SOLUSD",1724261060236,45.0,141.81,141.78,17.6324]
["bitfinex","SOLUSD",1724261060417,45.0,141.81,141.79,7.0524]
["bitfinex","SOLUSD",1724261060817,49.8788,141.88,141.8,17.6295]
["bitfinex","SOLUSD",1724261061124,45.0,141.87,141.8,17.6295]
["bitfinex","SOLUSD",1724261061445,45.0,141.87,141.8,24.6815]
["bitfinex","SOLUSD",1724261061446,7.0497,141.85,141.8,24.6815]
["bitfinex","SOLUSD",1724261061621,45.0,141.84,141.8,24.6815]
["bitfinex","SOLUSD",1724261062035,52.0502,141.84,141.8,24.6815]
["bitfinex","SOLUSD",1724261063539,45.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724261064244,45.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724261064419,7.0487,141.87,141.82,17.6275]
["bitfinex","SOLUSD",1724261064620,74.52824248,142.0,141.84,17.6248]
["bitfinex","SOLUSD",1724261064621,49.2414,141.92,141.84,17.6248]
["bitfinex","SOLUSD",1724261064828,7.0475,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1724261065230,7.0475,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1724261065439,15.7914,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1724261065648,22.838,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1724261065885,7.0465,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724261066151,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724261066331,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724261066643,15.8807,141.95,141.88,17.6197]
["bitfinex","SOLUSD",1724261066845,22.9255,141.95,141.9,7.047]
["bitfinex","SOLUSD",1724261067217,22.9255,141.95,141.88,17.6197]
["bitfinex","SOLUSD",1724261067218,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724261067819,33.45,141.94,141.85,32.8752]
["bitfinex","SOLUSD",1724261068236,7.047,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1724261068442,45.0,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1724261068946,45.0,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1724261069542,45.0,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724261069749,45.0,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724261069953,45.0,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724261070555,45.0,141.92,141.89,24.6662]
["bitfinex","SOLUSD",1724261070733,45.0,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1724261071666,52.0458,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1724261072162,52.0458,141.93,141.89,17.6186]
["bitfinex","SOLUSD",1724261072743,52.0458,141.93,141.89,24.6661]
["bitfinex","SOLUSD",1724261073471,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261073640,51.0587,141.98,141.92,1.0989592]
["bitfinex","SOLUSD",1724261073641,7.0447,141.96,141.92,1.0989592]
["bitfinex","SOLUSD",1724261074045,7.0448,141.95,141.92,1.0989592]
["bitfinex","SOLUSD",1724261074245,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261074861,45.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724261075061,45.0,141.94,141.89,17.6186]
["bitfinex","SOLUSD",1724261075062,52.0454,141.94,141.89,24.6662]
["bitfinex","SOLUSD",1724261078439,7.0458,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1724261078671,45.0,141.92,141.89,24.6662]
["bitfinex","SOLUSD",1724261079171,45.0,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1724261079468,7.0462,141.92,141.89,17.6186]
["bitfinex","SOLUSD",1724261079771,45.0,141.91,141.89,17.6186]
["bitfinex","SOLUSD",1724261080472,52.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724261080763,52.0468,141.91,141.86,24.671]
["bitfinex","SOLUSD",1724261081069,52.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724261083170,52.0468,141.91,141.86,24.6712]
["bitfinex","SOLUSD",1724261083541,52.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724261085550,52.0468,141.91,141.86,24.6712]
["bitfinex","SOLUSD",1724261085747,7.0475,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1724261085958,45.0,141.89,141.86,17.6222]
["bitfinex","SOLUSD",1724261086678,45.0,141.89,141.86,24.6713]
["bitfinex","SOLUSD",1724261089381,45.0,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1724261089566,45.0,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1724261089974,7.0478,141.89,141.86,17.6222]
["bitfinex","SOLUSD",1724261090277,45.0,141.88,141.86,17.6222]
["bitfinex","SOLUSD",1724261090660,45.0,141.89,141.86,24.6713]
["bitfinex","SOLUSD",1724261092085,46.35141415,141.89,141.83,17.6256]
["bitfinex","SOLUSD",1724261092251,7.049,141.87,141.83,24.6761]
["bitfinex","SOLUSD",1724261092457,45.0,141.86,141.83,24.6761]
["bitfinex","SOLUSD",1724261092781,45.0,141.86,141.83,17.6256]
["bitfinex","SOLUSD",1724261093087,52.0492,141.86,141.83,17.6256]
["bitfinex","SOLUSD",1724261093610,45.0,141.86,141.83,17.6256]
["bitfinex","SOLUSD",1724261093959,45.0,141.86,141.83,24.6762]
["bitfinex","SOLUSD",1724261094881,45.0,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1724261095084,45.0,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724261095387,45.0,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261095552,52.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261095754,52.0483,141.88,141.83,24.6761]
["bitfinex","SOLUSD",1724261095953,7.0488,141.87,141.83,24.6761]
["bitfinex","SOLUSD",1724261096155,45.0,141.86,141.83,24.6761]
["bitfinex","SOLUSD",1724261096573,52.0492,141.86,141.81,13.3012]
["bitfinex","SOLUSD",1724261096764,52.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261097793,45.0,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261098175,52.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261099690,7.0497,141.85,141.8,17.6296]
["bitfinex","SOLUSD",1724261099863,45.0,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1724261100396,52.0503,141.84,141.8,17.6296]
["bitfinex","SOLUSD",1724261100582,52.0503,141.84,141.8,24.6817]
["bitfinex","SOLUSD",1724261101372,45.0,141.84,141.8,24.6817]
["bitfinex","SOLUSD",1724261101983,45.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724261102185,23.4455,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724261102390,45.0,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724261102961,17.6176,141.91,141.82,17.6274]
["bitfinex","SOLUSD",1724261103163,36.4295,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1724261103367,23.4768,141.9,141.84,17.6251]
["bitfinex","SOLUSD",1724261103872,16.4295,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1724261104201,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724261104491,7.047,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1724261104677,33.43,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1724261105265,45.0,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1724261105873,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261106075,45.0,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1724261106273,45.0,141.88,141.86,7.049]
["bitfinex","SOLUSD",1724261106670,45.0,141.89,141.86,7.049]
["bitfinex","SOLUSD",1724261106876,7.0461,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724261107209,7.0459,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1724261107704,23.2555,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724261107866,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1724261108064,7.0462,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1724261109287,45.0,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1724261110390,45.0,141.91,141.89,17.6189]
["bitfinex","SOLUSD",1724261110605,16.2102,141.94,141.9,7.047]
["bitfinex","SOLUSD",1724261111668,16.2102,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1724261111887,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724261112096,7.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1724261112664,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724261113202,7.0449,141.95,141.91,17.6163]
["bitfinex","SOLUSD",1724261113489,7.0449,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1724261113490,7.0455,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1724261113693,45.0,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1724261115097,45.0,141.93,141.88,17.6201]
["bitfinex","SOLUSD",1724261115306,7.0466,141.92,141.88,17.6201]
["bitfinex","SOLUSD",1724261115625,45.0,141.91,141.88,17.6201]
["bitfinex","SOLUSD",1724261116993,52.0467,141.91,141.88,17.6201]
["bitfinex","SOLUSD",1724261117221,7.0475,141.9,141.85,24.6728]
["bitfinex","SOLUSD",1724261117381,45.0,141.89,141.86,7.049]
["bitfinex","SOLUSD",1724261117887,52.0477,141.89,141.85,24.6731]
["bitfinex","SOLUSD",1724261118087,7.0483,141.88,141.83,13.3421]
["bitfinex","SOLUSD",1724261118291,46.35141415,141.87,141.82,17.6273]
["bitfinex","SOLUSD",1724261118692,7.0493,141.86,141.82,17.6273]
["bitfinex","SOLUSD",1724261118903,52.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1724261119210,45.0,141.84,141.8,7.052]
["bitfinex","SOLUSD",1724261121098,45.0,141.84,141.76,6.1672]
["bitfinex","SOLUSD",1724261121099,8.40251415,141.83,141.76,6.1672]
["bitfinex","SOLUSD",1724261121430,8.40251415,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1724261121431,45.0,141.82,141.78,7.0529]
["bitfinex","SOLUSD",1724261122281,45.0,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1724261122484,45.0,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724261125003,52.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724261127624,45.0,141.83,141.77,24.6868]
["bitfinex","SOLUSD",1724261127789,16.0972,141.81,141.74,17.6372]
["bitfinex","SOLUSD",1724261127994,53.40401415,141.8,141.74,17.6372]
["bitfinex","SOLUSD",1724261128185,45.0,141.8,141.76,7.054]
["bitfinex","SOLUSD",1724261128589,52.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1724261129024,53.40361415,141.8,141.76,7.054]
["bitfinex","SOLUSD",1724261129503,1.35141415,141.79,141.76,7.054]
["bitfinex","SOLUSD",1724261130314,53.40361415,141.8,141.76,7.054]
["bitfinex","SOLUSD",1724261130705,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724261130898,45.0,141.78,141.74,17.6372]
["bitfinex","SOLUSD",1724261131102,1.35141415,141.77,141.74,24.6922]
["bitfinex","SOLUSD",1724261131302,52.0532,141.78,141.74,24.6922]
["bitfinex","SOLUSD",1724261132115,8.40511415,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724261132423,53.40561415,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724261132990,7.0548,141.75,141.71,24.6973]
["bitfinex","SOLUSD",1724261133221,45.0,141.74,141.71,24.6973]
["bitfinex","SOLUSD",1724261134122,1.35141415,141.73,141.68,17.6447]
["bitfinex","SOLUSD",1724261134290,8.40741415,141.73,141.68,24.7024]
["bitfinex","SOLUSD",1724261134495,45.0,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1724261135217,45.0,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1724261135416,45.0,141.73,141.7,17.6425]
["bitfinex","SOLUSD",1724261135621,45.0,141.74,141.71,7.0562]
["bitfinex","SOLUSD",1724261136204,45.0,141.74,141.7,17.6425]
["bitfinex","SOLUSD",1724261136501,58.1274,141.74,141.7,17.6425]
["bitfinex","SOLUSD",1724261136826,52.0555,141.74,141.7,17.6425]
["bitfinex","SOLUSD",1724261137428,45.0,141.74,141.7,17.6425]
["bitfinex","SOLUSD",1724261137629,45.0,141.74,141.72,7.0558]
["bitfinex","SOLUSD",1724261137939,7.0538,141.77,141.72,24.6959]
["bitfinex","SOLUSD",1724261138135,52.0542,141.76,141.72,24.6959]
["bitfinex","SOLUSD",1724261138930,45.0,141.76,141.72,24.6959]
["bitfinex","SOLUSD",1724261139106,45.0,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1724261139306,16.2765,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1724261139307,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1724261139729,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1724261140142,16.2765,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1724261140435,23.3293,141.79,141.74,24.6923]
["bitfinex","SOLUSD",1724261141028,7.0534,141.78,141.74,17.6373]
["bitfinex","SOLUSD",1724261141450,45.0,141.77,141.74,17.6373]
["bitfinex","SOLUSD",1724261142254,40.4846,141.76,141.71,24.6973]
["bitfinex","SOLUSD",1724261142458,45.0,141.75,141.71,24.6973]
["bitfinex","SOLUSD",1724261144158,45.0,141.75,141.71,17.6407]
["bitfinex","SOLUSD",1724261144321,52.0543,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1724261144528,52.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724261146560,45.0,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724261146776,45.0,141.76,141.71,17.6409]
["bitfinex","SOLUSD",1724261146927,45.0,141.76,141.69,35.2862]
["bitfinex","SOLUSD",1724261146928,23.3292,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724261147664,23.3292,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1724261148254,45.0,141.78,141.75,7.0544]
["bitfinex","SOLUSD",1724261150242,45.0,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1724261150631,45.0,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1724261150835,7.0521,141.81,141.75,17.6362]
["bitfinex","SOLUSD",1724261151074,15.6472,141.83,141.71,39.5249]
["bitfinex","SOLUSD",1724261151075,15.6472,141.83,141.77,17.6338]
["bitfinex","SOLUSD",1724261151373,7.0498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1724261151735,7.0498,141.85,141.79,17.6313]
["bitfinex","SOLUSD",1724261151736,7.0497,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1724261151964,15.8424,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1724261152144,22.8912,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724261152457,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261152670,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724261154765,7.0488,141.87,141.81,24.6799]
["bitfinex","SOLUSD",1724261154936,7.0488,141.87,141.81,17.6287]
["bitfinex","SOLUSD",1724261155561,45.0,141.86,141.81,17.6287]
["bitfinex","SOLUSD",1724261156062,52.0495,141.86,141.81,17.6287]
["bitfinex","SOLUSD",1724261156239,85.4795,141.86,141.81,24.68]
["bitfinex","SOLUSD",1724261157135,85.4795,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261157340,85.4795,141.86,141.81,24.6802]
["bitfinex","SOLUSD",1724261157553,33.43,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724261157875,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724261158240,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1724261158941,45.0,141.86,141.83,7.0505]
["bitfinex","SOLUSD",1724261159369,45.0,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261160085,52.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261160274,52.0493,141.86,141.81,24.6802]
["bitfinex","SOLUSD",1724261161839,52.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724261163668,7.0482,141.88,141.83,17.6264]
["bitfinex","SOLUSD",1724261164457,7.0488,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1724261164673,8.40071415,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724261164849,1.35141415,141.85,141.82,7.051]
["bitfinex","SOLUSD",1724261165086,45.0,141.85,141.8,17.6296]
["bitfinex","SOLUSD",1724261165258,45.0,141.85,141.8,24.6814]
["bitfinex","SOLUSD",1724261165576,52.0498,141.85,141.8,24.6814]
["bitfinex","SOLUSD",1724261166375,52.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1724261168750,8.40161415,141.84,141.8,24.6816]
["bitfinex","SOLUSD",1724261168954,46.35141415,141.83,141.77,17.6332]
["bitfinex","SOLUSD",1724261169157,7.0515,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1724261169374,45.0,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1724261169682,45.0,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724261170270,45.0,141.83,141.8,7.052]
["bitfinex","SOLUSD",1724261171477,52.0507,141.83,141.79,24.6836]
["bitfinex","SOLUSD",1724261173280,52.0507,141.83,141.8,7.052]
["bitfinex","SOLUSD",1724261173281,45.0,141.83,141.8,7.052]
["bitfinex","SOLUSD",1724261173474,45.0,141.83,141.81,17.6286]
["bitfinex","SOLUSD",1724261173658,45.0,141.84,141.81,17.6286]
["bitfinex","SOLUSD",1724261173858,22.1796,141.89,141.81,17.6286]
["bitfinex","SOLUSD",1724261174055,15.7183,141.89,141.83,17.626]
["bitfinex","SOLUSD",1724261174265,22.7664,141.89,141.84,7.05]
["bitfinex","SOLUSD",1724261174552,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724261175284,22.7661,141.89,141.84,7.05]
["bitfinex","SOLUSD",1724261176058,15.7183,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261176267,22.766,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261176668,45.0,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1724261179064,45.0,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1724261179296,15.1581,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1724261179791,22.2038,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1724261180161,15.1581,141.93,141.87,17.6212]
["bitfinex","SOLUSD",1724261180369,7.0466,141.92,141.87,24.6694]
["bitfinex","SOLUSD",1724261180571,22.2039,141.93,141.88,7.048]
["bitfinex","SOLUSD",1724261180975,45.0,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724261181690,45.0,141.92,141.89,7.0475]
["bitfinex","SOLUSD",1724261182495,45.0,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724261182686,78.43,141.92,141.83,17.6255]
["bitfinex","SOLUSD",1724261182892,40.4773,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724261183072,52.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724261183276,45.0,141.89,141.83,17.6255]
["bitfinex","SOLUSD",1724261183486,45.0,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1724261184194,46.35141415,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1724261184765,46.35141415,141.89,141.86,7.0487]
["bitfinex","SOLUSD",1724261184965,7.0465,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1724261185394,45.0,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1724261185694,45.0,141.91,141.85,17.6233]
["bitfinex","SOLUSD",1724261185695,45.0,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724261186189,45.0,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1724261186365,22.2039,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724261186568,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724261186768,8.39761415,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724261187683,45.0,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724261188498,45.0,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1724261188794,39.4427,141.96,141.84,33.43]
["bitfinex","SOLUSD",1724261188795,7.0455,141.94,141.89,17.6187]
["bitfinex","SOLUSD",1724261189680,8.39711415,141.93,141.89,24.6663]
["bitfinex","SOLUSD",1724261189883,1.35141415,141.92,141.89,24.6663]
["bitfinex","SOLUSD",1724261190393,7.0457,141.93,141.89,24.6663]
["bitfinex","SOLUSD",1724261190597,8.39761415,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724261190902,52.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724261191465,52.0468,141.91,141.86,24.6713]
["bitfinex","SOLUSD",1724261192393,52.0468,141.91,141.83,35.2512]
["bitfinex","SOLUSD",1724261192394,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261192613,45.0,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1724261193104,45.0,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261193888,7.0485,141.88,141.83,17.6258]
["bitfinex","SOLUSD",1724261194091,45.0,141.87,141.83,24.6761]
["bitfinex","SOLUSD",1724261195117,45.0,141.87,141.84,7.05]
["bitfinex","SOLUSD",1724261196794,7.0463,141.92,141.85,17.6238]
["bitfinex","SOLUSD",1724261197182,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724261197509,7.048,141.89,141.85,17.6238]
["bitfinex","SOLUSD",1724261197805,7.0478,141.89,141.85,24.6731]
["bitfinex","SOLUSD",1724261198809,45.0,141.88,141.85,24.6731]
["bitfinex","SOLUSD",1724261200686,45.0,141.88,141.85,17.6238]
["bitfinex","SOLUSD",1724261200888,45.0,141.89,141.85,17.6238]
["bitfinex","SOLUSD",1724261201094,51.0437,141.94,141.85,17.6238]
["bitfinex","SOLUSD",1724261201291,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724261201503,7.047,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1724261202220,45.0,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1724261202391,52.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724261202598,7.0477,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1724261202794,45.0,141.88,141.85,24.6733]
["bitfinex","SOLUSD",1724261204626,45.0,141.89,141.87,7.0483]
["bitfinex","SOLUSD",1724261204816,45.0,141.9,141.87,7.0483]
["bitfinex","SOLUSD",1724261205169,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724261205418,7.0467,141.91,141.87,24.67]
["bitfinex","SOLUSD",1724261206393,45.0,141.9,141.87,24.67]
["bitfinex","SOLUSD",1724261206799,52.0472,141.9,141.87,17.6214]
["bitfinex","SOLUSD",1724261206991,52.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724261207413,45.0,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1724261207818,52.0473,141.9,141.86,24.6719]
["bitfinex","SOLUSD",1724261208707,1.35141415,141.89,141.86,17.6228]
["bitfinex","SOLUSD",1724261209090,8.39911415,141.89,141.86,17.6228]
["bitfinex","SOLUSD",1724261209291,45.0,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1724261211929,44.977015,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1724261213326,44.977015,141.88,141.83,17.6257]
["bitfinex","SOLUSD",1724261213926,7.049,141.87,141.83,24.676]
["bitfinex","SOLUSD",1724261214104,7.0505,141.84,141.81,0.09105871]
["bitfinex","SOLUSD",1724261214303,45.0,141.83,141.81,0.09105871]
["bitfinex","SOLUSD",1724261218212,7.049,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724261218714,7.049,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724261218715,45.0,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1724261219526,52.0492,141.86,141.82,24.6786]
["bitfinex","SOLUSD",1724261221621,45.0,141.86,141.82,17.6275]
["bitfinex","SOLUSD",1724261221832,45.0,141.87,141.82,17.6275]
["bitfinex","SOLUSD",1724261222144,52.0485,141.88,141.84,7.0497]
["bitfinex","SOLUSD",1724261222444,15.8582,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1724261222445,22.9061,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261223737,45.0,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724261223954,45.0,141.88,141.86,17.6225]
["bitfinex","SOLUSD",1724261224128,45.0,141.88,141.86,24.6715]
["bitfinex","SOLUSD",1724261224628,7.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724261225827,7.0473,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1724261226026,33.43,141.92,141.83,17.6258]
["bitfinex","SOLUSD",1724261226427,7.0473,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1724261226831,45.0,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1724261227151,52.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261228140,7.0483,141.88,141.83,24.6761]
["bitfinex","SOLUSD",1724261228324,45.0,141.87,141.83,17.6258]
["bitfinex","SOLUSD",1724261228521,45.0,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1724261228956,45.0,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1724261229943,52.0483,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1724261230259,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261230441,46.35141415,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1724261230649,45.0,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1724261232761,45.0,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261233139,45.0,141.86,141.82,17.6273]
["bitfinex","SOLUSD",1724261234357,45.0,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1724261234560,15.4849,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1724261234561,22.5317,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1724261234731,15.4849,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1724261235764,7.0476,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724261235965,45.0,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261236146,7.048,141.89,141.84,24.6748]
["bitfinex","SOLUSD",1724261236465,45.0,141.88,141.84,24.6748]
["bitfinex","SOLUSD",1724261237046,52.0483,141.88,141.84,24.6748]
["bitfinex","SOLUSD",1724261239362,45.0,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724261242336,7.0492,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1724261242687,45.0,141.85,141.83,17.6264]
["bitfinex","SOLUSD",1724261243031,7.0485,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1724261243235,45.0,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1724261245446,45.0,141.87,141.85,7.0495]
["bitfinex","SOLUSD",1724261245658,45.0,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1724261247069,52.0482,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1724261247964,52.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724261250272,7.0487,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1724261250437,46.35141415,141.86,141.83,24.6769]
["bitfinex","SOLUSD",1724261250863,1.35141415,141.85,141.83,24.6769]
["bitfinex","SOLUSD",1724261251246,45.0,141.86,141.83,24.6769]
["bitfinex","SOLUSD",1724261251972,1.35141415,141.85,141.83,24.6769]
["bitfinex","SOLUSD",1724261252175,45.0,141.86,141.83,24.6769]
["bitfinex","SOLUSD",1724261252345,52.0493,141.86,141.83,17.6264]
["bitfinex","SOLUSD",1724261252676,52.0493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1724261252677,7.0498,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1724261252869,45.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724261253052,52.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261253250,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724261253439,45.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724261253965,45.0,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1724261254171,15.4849,141.91,141.81,35.2581]
["bitfinex","SOLUSD",1724261254371,7.0481,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261255564,7.0482,141.88,141.84,24.6749]
["bitfinex","SOLUSD",1724261255762,45.0,141.87,141.84,24.6749]
["bitfinex","SOLUSD",1724261256680,52.0487,141.87,141.84,17.6249]
["bitfinex","SOLUSD",1724261258756,45.0,141.87,141.84,24.675]
["bitfinex","SOLUSD",1724261260201,15.4849,141.91,141.86,17.6228]
["bitfinex","SOLUSD",1724261260384,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724261262681,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724261262990,45.0,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1724261263985,45.0,141.93,141.91,7.0464]
["bitfinex","SOLUSD",1724261264175,45.0,141.94,141.9,24.6645]
["bitfinex","SOLUSD",1724261264582,15.3523,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1724261264768,42.78089903,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1724261264969,36.14109903,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1724261265568,2.71109903,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1724261265786,7.0441,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1724261266097,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724261266473,45.0,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261266798,52.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261267004,1.35141415,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724261267293,78.43,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1724261267503,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724261267796,45.0,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1724261269093,7.0465,141.92,141.87,17.6213]
["bitfinex","SOLUSD",1724261269299,45.0,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1724261270089,45.0,141.91,141.87,24.67]
["bitfinex","SOLUSD",1724261272201,45.0,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724261273068,45.0,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724261273268,45.0,141.92,141.87,17.6213]
["bitfinex","SOLUSD",1724261273587,7.047,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1724261273785,45.0,141.9,141.87,17.6213]
["bitfinex","SOLUSD",1724261274102,52.0474,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1724261274588,45.0,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1724261274991,52.0473,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1724261275221,45.0,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1724261276802,45.0,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1724261277434,22.682,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1724261277604,7.0477,141.9,141.86,17.6225]
["bitfinex","SOLUSD",1724261277804,7.0467,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1724261278622,45.0,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1724261278920,45.0,141.9,141.86,17.6225]
["bitfinex","SOLUSD",1724261278921,45.0,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1724261279131,45.0,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1724261279497,45.0,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724261284924,45.0,141.91,141.88,7.0479]
["bitfinex","SOLUSD",1724261285235,45.0,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1724261285403,45.0,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1724261285609,45.0,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1724261286411,14.72141415,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1724261286711,45.0,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1724261286927,45.0,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724261286928,13.37,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724261287126,45.0,141.89,141.86,7.049]
["bitfinex","SOLUSD",1724261287713,52.048,141.89,141.85,24.6727]
["bitfinex","SOLUSD",1724261287927,52.048,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1724261287928,13.37,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1724261288138,45.0,141.87,141.84,7.0499]
["bitfinex","SOLUSD",1724261288706,45.0,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1724261289338,45.0,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724261289538,45.0,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1724261289707,45.0,141.89,141.86,24.6713]
["bitfinex","SOLUSD",1724261289907,45.0,141.9,141.86,24.6713]
["bitfinex","SOLUSD",1724261290104,28.4745,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724261291503,45.0,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1724261292532,7.0455,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1724261292738,7.0459,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1724261293643,20.4153,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1724261293834,45.0,141.92,141.89,7.0473]
["bitfinex","SOLUSD",1724261294010,45.0,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1724261295284,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724261295448,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724261297843,45.0,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724261301249,45.0,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724261301456,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724261301823,20.4145,141.96,141.91,7.0462]
["bitfinex","SOLUSD",1724261302525,13.37,141.96,141.9,17.6174]
["bitfinex","SOLUSD",1724261302725,45.0,141.95,141.92,7.046]
["bitfinex","SOLUSD",1724261304146,45.0,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1724261304554,35.577,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724261304754,45.0,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724261305133,45.0,141.97,141.92,24.6609]
["bitfinex","SOLUSD",1724261305647,1.35141415,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1724261305648,7.0429,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1724261305965,87.89824248,142.0,141.94,7.0448]
["bitfinex","SOLUSD",1724261307258,52.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1724261307428,7.0433,141.98,141.94,24.6576]
["bitfinex","SOLUSD",1724261307635,45.0,141.97,141.94,24.6576]
["bitfinex","SOLUSD",1724261308327,45.0,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1724261308529,45.0,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1724261310342,45.0,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1724261311256,52.0432,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1724261311435,1.35141415,141.97,141.94,24.6577]
["bitfinex","SOLUSD",1724261312373,52.0432,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1724261312659,45.0,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1724261312835,45.0,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1724261313640,1.35141415,141.97,141.94,24.6574]
["bitfinex","SOLUSD",1724261314243,52.0432,141.98,141.94,24.6574]
["bitfinex","SOLUSD",1724261314530,45.0,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1724261316062,52.0432,141.98,141.94,24.6576]
["bitfinex","SOLUSD",1724261316241,1.35141415,141.97,141.94,24.6576]
["bitfinex","SOLUSD",1724261316947,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724261317149,14.72141415,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724261317150,45.0,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1724261317456,45.0,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1724261317648,45.0,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1724261319837,45.0,141.96,141.94,7.045]
["bitfinex","SOLUSD",1724261320170,45.0,141.97,141.94,7.045]
["bitfinex","SOLUSD",1724261321134,74.52824248,142.0,141.95,17.6114]
["bitfinex","SOLUSD",1724261321342,74.52824248,142.0,141.96,1.40868255]
["bitfinex","SOLUSD",1724261322047,74.52824248,142.0,141.97,30.9788]
["bitfinex","SOLUSD",1724261322555,74.52824248,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1724261323644,74.52824248,142.0,141.97,17.6088]
["bitfinex","SOLUSD",1724261325673,74.52824248,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1724261325860,74.52824248,142.0,141.97,17.6088]
["bitfinex","SOLUSD",1724261325861,74.52824248,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1724261326469,74.52824248,142.0,141.97,17.6088]
["bitfinex","SOLUSD",1724261326470,74.52824248,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1724261327558,74.52824248,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1724261329668,74.52824248,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1724261331352,74.52824248,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1724261334560,74.52824248,142.0,141.99,29.5106]
["bitfinex","SOLUSD",1724261335078,74.52824248,142.0,141.99,62.8706]
["bitfinex","SOLUSD",1724261335380,74.52824248,142.0,141.99,104.27879945]
["bitfinex","SOLUSD",1724261336253,74.52824248,142.0,141.99,102.8706]
["bitfinex","SOLUSD",1724261336560,74.52824248,142.0,141.99,82.8706]
["bitfinex","SOLUSD",1724261336965,74.52824248,142.0,141.99,102.8706]
["bitfinex","SOLUSD",1724261339476,74.52824248,142.0,141.99,69.5106]
["bitfinex","SOLUSD",1724261339678,74.52824248,142.0,141.99,102.8706]
["bitfinex","SOLUSD",1724261341475,74.52824248,142.0,141.99,49.5106]
["bitfinex","SOLUSD",1724261341970,74.52824248,142.0,141.99,27.0427]
["bitfinex","SOLUSD",1724261342482,74.52824248,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1724261344460,74.43718377,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1724261348477,74.43718377,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1724261349185,74.43718377,142.0,141.97,24.6524]
["bitfinex","SOLUSD",1724261350059,74.43718377,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1724261350260,74.43718377,142.0,141.97,24.6524]
["bitfinex","SOLUSD",1724261351762,74.43718377,142.0,141.98,7.0431]
["bitfinex","SOLUSD",1724261351995,74.43718377,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1724261355090,74.43718377,142.0,141.99,75.6164]
["bitfinex","SOLUSD",1724261355391,0.846613,142.02,142.01,24.646]
["bitfinex","SOLUSD",1724261360765,0.846613,142.02,142.01,58.006]
["bitfinex","SOLUSD",1724261362980,0.846613,142.02,142.01,80.168]
["bitfinex","SOLUSD",1724261363181,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724261364100,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724261364269,16.5819,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724261364962,16.5819,142.14,142.07,17.5966]
["bitfinex","SOLUSD",1724261364963,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724261365775,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724261370683,45.0,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724261370900,52.0367,142.12,142.07,17.5966]
["bitfinex","SOLUSD",1724261371993,45.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724261373985,52.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724261376198,8.38831415,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1724261376381,7.0369,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1724261378402,52.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724261378776,45.0,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724261379599,23.6173,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724261379907,45.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1724261380098,23.6173,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724261383100,16.5819,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1724261384808,23.6172,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1724261385001,16.5819,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1724261386685,16.5819,142.14,142.11,24.6282]
["bitfinex","SOLUSD",1724261387811,16.5819,142.14,142.11,24.6279]
["bitfinex","SOLUSD",1724261391522,23.6172,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724261391688,45.0,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1724261392694,23.6172,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724261392695,16.5819,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724261395006,16.5819,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1724261395512,16.5819,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1724261397214,52.0361,142.13,142.1,17.5928]
["bitfinex","SOLUSD",1724261398008,45.0,142.13,142.1,17.5928]
["bitfinex","SOLUSD",1724261398835,7.035,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724261399014,52.0353,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724261399217,45.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724261400414,52.0356,142.14,142.1,24.63]
["bitfinex","SOLUSD",1724261400908,45.0,142.14,142.1,17.5928]
["bitfinex","SOLUSD",1724261401116,45.0,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1724261401317,52.0348,142.15,142.11,7.0363]
["bitfinex","SOLUSD",1724261404110,0.846613,142.17,142.12,17.5903]
["bitfinex","SOLUSD",1724261404311,0.846613,142.17,142.13,7.0353]
["bitfinex","SOLUSD",1724261404535,0.846613,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724261405723,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724261407222,0.846613,142.17,142.16,20.3643]
["bitfinex","SOLUSD",1724261407918,0.846613,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1724261408435,22.56202715,142.17,142.11,24.2571]
["bitfinex","SOLUSD",1724261408621,20.3649,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1724261408816,16.6345,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724261409208,45.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1724261410247,46.35141415,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724261410538,45.0,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724261410920,52.0351,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1724261412540,7.0359,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1724261412714,45.0,142.12,142.08,24.6332]
["bitfinex","SOLUSD",1724261414821,52.0364,142.12,142.08,17.595]
["bitfinex","SOLUSD",1724261415018,52.0364,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1724261415361,52.0364,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1724261415362,45.0,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1724261415518,46.35141415,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1724261415839,45.0,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1724261416036,45.0,142.12,142.08,17.595]
["bitfinex","SOLUSD",1724261416223,45.0,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724261416423,52.0359,142.13,142.08,24.6331]
["bitfinex","SOLUSD",1724261416624,7.0363,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1724261416826,45.0,142.11,142.08,24.6331]
["bitfinex","SOLUSD",1724261417518,45.0,142.11,142.08,17.595]
["bitfinex","SOLUSD",1724261418020,45.0,142.11,142.08,24.6332]
["bitfinex","SOLUSD",1724261418220,45.0,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1724261418827,52.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724261419642,7.0363,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1724261419947,74.8147,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724261420118,3.33,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1724261420320,1.35141415,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1724261420523,1.35141415,142.07,142.04,7.0399]
["bitfinex","SOLUSD",1724261421230,45.0,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1724261421543,45.0,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724261421743,52.0385,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724261422058,45.0,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1724261422929,23.5219,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1724261423553,7.0374,142.1,142.04,24.6399]
["bitfinex","SOLUSD",1724261423728,7.0374,142.1,142.04,17.6002]
["bitfinex","SOLUSD",1724261423931,7.0374,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1724261424146,7.0377,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1724261424348,52.0377,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1724261424657,45.0,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1724261424824,45.0,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724261425023,46.35141415,142.09,142.04,24.6403]
["bitfinex","SOLUSD",1724261425226,45.0,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1724261425445,1.35141415,142.07,142.01,17.6035]
["bitfinex","SOLUSD",1724261425649,8.39051415,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1724261425846,34.69141415,142.07,142.01,17.6035]
["bitfinex","SOLUSD",1724261426030,45.0,142.06,142.01,17.6035]
["bitfinex","SOLUSD",1724261426236,7.0401,142.05,142.01,24.6448]
["bitfinex","SOLUSD",1724261426541,45.0,142.04,142.01,24.6448]
["bitfinex","SOLUSD",1724261426760,45.0,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1724261427062,45.0,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1724261427241,45.0,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1724261427771,52.0397,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1724261428775,7.0408,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1724261429057,45.0,142.05,141.98,24.6503]
["bitfinex","SOLUSD",1724261429058,52.0413,142.02,141.98,24.6503]
["bitfinex","SOLUSD",1724261429258,78.34,142.05,141.98,24.6503]
["bitfinex","SOLUSD",1724261429259,45.0,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1724261429843,33.34,142.05,141.98,17.6073]
["bitfinex","SOLUSD",1724261429844,45.0,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1724261430042,45.0,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1724261430410,45.0,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1724261430550,45.0,142.03,141.95,35.2215]
["bitfinex","SOLUSD",1724261430869,46.35141415,142.04,141.95,35.2215]
["bitfinex","SOLUSD",1724261431237,7.0407,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1724261431462,45.0,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1724261431739,52.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724261432145,7.0412,142.03,141.99,17.6065]
["bitfinex","SOLUSD",1724261432480,45.0,142.02,141.99,17.6065]
["bitfinex","SOLUSD",1724261432962,45.0,142.02,142.0,7.0417]
["bitfinex","SOLUSD",1724261433264,45.0,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1724261433968,45.0,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1724261435087,45.0,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1724261435452,15.5647,142.06,142.01,17.6037]
["bitfinex","SOLUSD",1724261436290,15.5647,142.06,141.98,74.9438]
["bitfinex","SOLUSD",1724261436457,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724261436881,16.3937,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724261437066,16.3937,142.1,142.07,17.5963]
["bitfinex","SOLUSD",1724261437267,16.3937,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1724261437466,29.5985,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724261437667,16.2449,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1724261437866,16.2449,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1724261438077,1.031813,142.17,142.11,17.5911]
["bitfinex","SOLUSD",1724261438374,8.066013,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724261438572,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724261438881,7.0343,142.16,142.11,24.6278]
["bitfinex","SOLUSD",1724261439879,1.031813,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724261440083,1.031813,142.17,142.14,7.0348]
["bitfinex","SOLUSD",1724261440269,1.031813,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724261441171,1.031813,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724261441370,1.031813,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724261442966,1.031813,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1724261444382,1.031813,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724261445190,1.031813,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1724261445885,1.031813,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724261450383,1.031813,142.17,142.15,24.6209]
["bitfinex","SOLUSD",1724261451676,1.031813,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724261454999,1.031813,142.17,142.15,17.5862]
["bitfinex","SOLUSD",1724261455496,1.031813,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724261456600,1.031813,142.17,142.16,42.2059]
["bitfinex","SOLUSD",1724261456772,1.031813,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724261459297,1.031813,142.17,142.15,17.5862]
["bitfinex","SOLUSD",1724261459599,1.031813,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724261459776,46.031813,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724261459976,1.031813,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724261461403,1.031813,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724261461580,1.031813,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724261461976,1.031813,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724261462375,1.031813,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724261467490,1.031813,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724261467930,1.031813,142.17,142.11,41.3438]
["bitfinex","SOLUSD",1724261467931,9.41712715,142.17,142.11,17.5915]
["bitfinex","SOLUSD",1724261468216,45.0,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1724261468792,53.065813,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724261469197,1.35141415,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724261469414,1.35141415,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1724261469624,1.35141415,142.16,142.11,17.5915]
["bitfinex","SOLUSD",1724261469792,46.031813,142.17,142.11,24.6282]
["bitfinex","SOLUSD",1724261469993,7.0344,142.16,142.11,24.6282]
["bitfinex","SOLUSD",1724261470211,45.0,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1724261470797,52.0349,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1724261471820,45.0,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1724261472421,52.0348,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1724261473505,52.0348,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1724261473707,1.35141415,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1724261474026,7.0371,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724261474324,7.0371,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724261474325,45.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724261474632,45.0,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724261479254,45.0,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1724261479541,52.0368,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1724261479748,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724261480053,45.0,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1724261480244,52.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724261480447,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724261480651,52.038,142.09,142.04,24.6398]
["bitfinex","SOLUSD",1724261481850,52.038,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724261482164,45.0,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724261482322,45.0,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1724261483736,45.0,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724261484318,23.126,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724261484547,23.126,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724261485056,8.38771415,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724261485241,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724261485830,45.0,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724261486537,45.0,142.11,142.05,33.34]
["bitfinex","SOLUSD",1724261486755,16.0901,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1724261487132,16.0901,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724261487336,1.35141415,142.12,142.08,24.6332]
["bitfinex","SOLUSD",1724261487664,7.0365,142.12,142.08,17.5951]
["bitfinex","SOLUSD",1724261487834,16.0901,142.13,142.06,7.039]
["bitfinex","SOLUSD",1724261488034,45.0,142.12,142.06,7.039]
["bitfinex","SOLUSD",1724261488243,7.0375,142.1,142.06,7.039]
["bitfinex","SOLUSD",1724261488440,45.0,142.09,142.06,7.039]
["bitfinex","SOLUSD",1724261488753,45.0,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724261488919,45.0,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724261489518,45.0,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724261489936,16.0901,142.13,142.07,17.5965]
["bitfinex","SOLUSD",1724261489937,45.0,142.11,142.07,17.5965]
["bitfinex","SOLUSD",1724261490263,23.126,142.13,142.07,17.5965]
["bitfinex","SOLUSD",1724261490836,23.126,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724261491562,45.0,142.12,142.07,24.6352]
["bitfinex","SOLUSD",1724261491725,1.35141415,142.11,142.04,17.5998]
["bitfinex","SOLUSD",1724261491931,1.35141415,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1724261492153,45.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724261492562,1.35141415,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1724261492940,45.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724261493135,46.35141415,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724261493342,45.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724261493543,45.0,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724261494059,45.0,142.11,142.06,24.637]
["bitfinex","SOLUSD",1724261494361,7.0373,142.1,142.06,24.637]
["bitfinex","SOLUSD",1724261494653,45.0,142.09,142.06,24.637]
["bitfinex","SOLUSD",1724261496334,45.0,142.09,142.03,52.803]
["bitfinex","SOLUSD",1724261496537,20.3793,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724261496755,45.0,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724261496933,45.0,142.05,142.02,17.6026]
["bitfinex","SOLUSD",1724261497134,15.7903,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1724261497349,45.0,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1724261497748,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724261498160,45.0,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1724261498536,45.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724261499154,45.0,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724261499353,52.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724261499666,45.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724261499866,15.7903,142.12,142.06,13.34]
["bitfinex","SOLUSD",1724261500163,22.8267,142.12,142.08,24.6332]
["bitfinex","SOLUSD",1724261500535,15.7903,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1724261500869,262.080813,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724261501050,7.880813,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724261501633,0.846613,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724261503459,7.880513,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724261504090,7.880513,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724261504268,7.0343,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1724261504669,45.0,142.15,142.11,24.6285]
["bitfinex","SOLUSD",1724261505265,52.0348,142.15,142.11,24.6285]
["bitfinex","SOLUSD",1724261505997,7.0353,142.14,142.11,17.5919]
["bitfinex","SOLUSD",1724261506198,34.156613,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1724261506199,52.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724261506661,1.35141415,142.12,142.08,24.6331]
["bitfinex","SOLUSD",1724261506862,8.38821415,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724261507061,46.35141415,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724261508690,52.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724261509903,52.0374,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724261509904,45.0,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724261510489,45.0,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724261510913,52.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724261511615,16.634,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1724261511904,7.0363,142.12,142.07,24.635]
["bitfinex","SOLUSD",1724261512410,7.880413,142.17,142.11,17.5913]
["bitfinex","SOLUSD",1724261512583,7.880413,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1724261512901,7.0343,142.16,142.11,24.628]
["bitfinex","SOLUSD",1724261513493,7.0349,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724261513788,7.0349,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1724261513987,7.0353,142.14,142.11,17.5913]
["bitfinex","SOLUSD",1724261514200,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724261514679,52.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724261515004,45.0,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724261515186,45.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1724261515384,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724261515573,0.846613,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724261515774,7.880513,142.17,142.12,24.626]
["bitfinex","SOLUSD",1724261515997,0.846613,142.17,142.12,17.5898]
["bitfinex","SOLUSD",1724261516319,0.816613,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724261517208,45.816613,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724261517888,45.816613,142.17,142.14,7.0349]
["bitfinex","SOLUSD",1724261518091,45.816613,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724261518285,0.816613,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724261518482,0.816613,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1724261518803,0.816613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724261524722,0.816613,142.17,142.16,13.6181]
["bitfinex","SOLUSD",1724261524908,0.816613,142.17,142.11,17.5916]
["bitfinex","SOLUSD",1724261525218,0.816613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724261525589,142.633722,142.2,142.19,66.7119]
["bitfinex","SOLUSD",1724261525782,0.1852,142.3,142.24,17.5754]
["bitfinex","SOLUSD",1724261526590,7.2127,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1724261526812,7.028,142.29,142.24,24.6057]
["bitfinex","SOLUSD",1724261527613,0.1852,142.3,142.25,33.31]
["bitfinex","SOLUSD",1724261527814,0.1852,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1724261529818,0.1852,142.3,142.26,17.5724]
["bitfinex","SOLUSD",1724261530308,0.1852,142.3,142.26,24.6016]
["bitfinex","SOLUSD",1724261531622,0.1852,142.3,142.26,24.6017]
["bitfinex","SOLUSD",1724261531840,7.0283,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1724261532041,1.53661415,142.3,142.23,50.8869]
["bitfinex","SOLUSD",1724261532240,7.0279,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1724261532547,45.0,142.28,142.24,7.0299]
["bitfinex","SOLUSD",1724261532752,53.37991415,142.28,142.23,24.6076]
["bitfinex","SOLUSD",1724261533059,52.0285,142.28,142.23,24.6076]
["bitfinex","SOLUSD",1724261533218,52.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1724261533617,52.0285,142.28,142.23,24.6077]
["bitfinex","SOLUSD",1724261534025,7.0289,142.27,142.23,24.6077]
["bitfinex","SOLUSD",1724261534430,1.35141415,142.26,142.2,17.5802]
["bitfinex","SOLUSD",1724261534748,7.0299,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1724261534909,1.35141415,142.26,142.17,24.6177]
["bitfinex","SOLUSD",1724261534910,7.0318,142.22,142.17,24.6177]
["bitfinex","SOLUSD",1724261535111,8.38231415,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724261535344,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724261535525,53.38271415,142.22,142.17,17.584]
["bitfinex","SOLUSD",1724261535722,7.0319,142.21,142.17,24.6177]
["bitfinex","SOLUSD",1724261536039,7.0319,142.21,142.13,33.31]
["bitfinex","SOLUSD",1724261536040,8.38371415,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1724261536612,45.0,142.22,142.14,17.5879]
["bitfinex","SOLUSD",1724261536813,52.0317,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724261537258,52.0317,142.22,142.14,17.5879]
["bitfinex","SOLUSD",1724261537259,7.0318,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724261539033,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724261539560,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724261539743,52.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724261541455,1.35141415,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724261541673,8.38341415,142.21,142.16,24.6193]
["bitfinex","SOLUSD",1724261541970,45.0,142.2,142.16,24.6193]
["bitfinex","SOLUSD",1724261542353,50.8835,142.26,142.16,17.585]
["bitfinex","SOLUSD",1724261542560,50.8835,142.26,142.13,39.324]
["bitfinex","SOLUSD",1724261542561,7.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1724261542764,45.0,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1724261543775,7.0299,142.25,142.18,17.5827]
["bitfinex","SOLUSD",1724261544079,7.0299,142.25,142.2,17.5802]
["bitfinex","SOLUSD",1724261544251,7.0299,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1724261544460,7.0304,142.24,142.2,17.5802]
["bitfinex","SOLUSD",1724261544752,8.38181415,142.24,142.2,17.5802]
["bitfinex","SOLUSD",1724261544954,16.2368,142.28,142.2,17.5802]
["bitfinex","SOLUSD",1724261545159,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1724261545556,7.029,142.27,142.2,17.5802]
["bitfinex","SOLUSD",1724261545765,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724261546755,7.0294,142.26,142.22,24.609]
["bitfinex","SOLUSD",1724261546951,7.0294,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1724261547572,7.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1724261547784,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724261548082,45.0,142.27,142.17,53.31]
["bitfinex","SOLUSD",1724261548252,45.0,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724261549584,52.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724261550166,7.0299,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1724261550372,7.0299,142.25,142.19,52.7433]
["bitfinex","SOLUSD",1724261550373,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724261550683,45.0,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724261551380,7.0295,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1724261551547,45.0,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1724261552383,7.0295,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1724261553278,7.03,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1724261553465,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724261553851,7.03,142.25,142.2,8.43842441]
["bitfinex","SOLUSD",1724261554181,7.0306,142.24,142.19,24.6141]
["bitfinex","SOLUSD",1724261554386,7.0306,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1724261555493,7.0299,142.25,142.2,8.4383258]
["bitfinex","SOLUSD",1724261555687,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1724261556791,52.0298,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1724261557970,7.0305,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1724261558288,7.0305,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724261559288,7.0309,142.23,142.19,24.6141]
["bitfinex","SOLUSD",1724261559987,7.0309,142.23,142.19,17.5814]
["bitfinex","SOLUSD",1724261560159,33.31,142.24,142.19,17.5814]
["bitfinex","SOLUSD",1724261560360,45.0,142.23,142.19,24.6138]
["bitfinex","SOLUSD",1724261561171,52.0309,142.23,142.19,24.6138]
["bitfinex","SOLUSD",1724261561791,40.3404,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1724261562975,7.0309,142.23,142.19,24.6138]
["bitfinex","SOLUSD",1724261563177,7.0314,142.22,142.19,17.5814]
["bitfinex","SOLUSD",1724261563359,7.031,142.23,142.19,17.5814]
["bitfinex","SOLUSD",1724261563560,7.031,142.23,142.19,24.614]
["bitfinex","SOLUSD",1724261565266,7.0304,142.24,142.2,8.43857481]
["bitfinex","SOLUSD",1724261565612,33.31,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1724261565613,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724261565887,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724261566263,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724261566463,33.31,142.26,142.19,17.5814]
["bitfinex","SOLUSD",1724261566464,7.0312,142.23,142.19,24.6141]
["bitfinex","SOLUSD",1724261566676,7.0316,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1724261567293,7.031,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724261568103,7.0314,142.22,142.18,24.6162]
["bitfinex","SOLUSD",1724261568267,33.31,142.22,142.15,24.1371]
["bitfinex","SOLUSD",1724261568469,46.35141415,142.21,142.15,24.1371]
["bitfinex","SOLUSD",1724261568775,8.38401415,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724261569611,7.0328,142.19,142.15,31.1717]
["bitfinex","SOLUSD",1724261569983,33.31,142.18,142.12,17.5907]
["bitfinex","SOLUSD",1724261570182,7.0349,142.15,142.12,17.5907]
["bitfinex","SOLUSD",1724261570381,7.0338,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1724261570689,7.0328,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724261570891,7.0324,142.2,142.14,17.5874]
["bitfinex","SOLUSD",1724261571089,7.0324,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724261571499,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724261571815,45.0,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724261572003,52.0337,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724261572808,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724261572981,7.0344,142.16,142.11,24.6278]
["bitfinex","SOLUSD",1724261573312,7.0351,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1724261573514,7.0344,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1724261574421,8.38651415,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1724261574713,7.0351,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1724261575015,7.0353,142.14,142.11,17.5913]
["bitfinex","SOLUSD",1724261575516,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724261575816,7.0363,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1724261575985,7.0363,142.12,142.1,2.0]
["bitfinex","SOLUSD",1724261576895,7.0358,142.13,142.1,2.0]
["bitfinex","SOLUSD",1724261577094,7.0354,142.14,142.1,2.0]
["bitfinex","SOLUSD",1724261577309,7.0354,142.14,142.1,9.0371]
["bitfinex","SOLUSD",1724261577500,7.0354,142.14,142.1,2.0]
["bitfinex","SOLUSD",1724261578599,7.0354,142.14,142.1,9.0372]
["bitfinex","SOLUSD",1724261578989,7.0354,142.14,142.1,2.0]
["bitfinex","SOLUSD",1724261579386,7.0359,142.13,142.1,2.0]
["bitfinex","SOLUSD",1724261579691,7.0364,142.12,142.1,2.0]
["bitfinex","SOLUSD",1724261580318,7.0358,142.13,142.1,2.0]
["bitfinex","SOLUSD",1724261581418,7.0348,142.15,142.1,9.0369]
["bitfinex","SOLUSD",1724261581788,7.0348,142.15,142.1,2.0]
["bitfinex","SOLUSD",1724261582191,16.1173,142.19,142.13,7.0354]
["bitfinex","SOLUSD",1724261582393,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724261582796,7.0334,142.18,142.12,17.5902]
["bitfinex","SOLUSD",1724261583720,7.0334,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1724261584885,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724261585728,23.1502,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724261586792,16.1173,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724261586994,7.0338,142.17,142.12,30.7441]
["bitfinex","SOLUSD",1724261587206,7.0338,142.17,142.12,24.626]
["bitfinex","SOLUSD",1724261587420,34.66141415,142.16,142.1,2.0]
["bitfinex","SOLUSD",1724261587918,7.0354,142.14,142.1,9.0371]
["bitfinex","SOLUSD",1724261589126,8.38731415,142.13,142.1,2.0]
["bitfinex","SOLUSD",1724261589417,7.0359,142.13,142.1,2.0]
["bitfinex","SOLUSD",1724261591822,7.0368,142.11,142.1,2.0]
["bitfinex","SOLUSD",1724261592229,52.0368,142.11,142.1,2.0]
["bitfinex","SOLUSD",1724261597035,52.0368,142.11,142.03,24.6416]
["bitfinex","SOLUSD",1724261597036,7.0391,142.07,142.03,17.601]
["bitfinex","SOLUSD",1724261597228,8.39051415,142.07,142.03,24.6416]
["bitfinex","SOLUSD",1724261599140,7.0393,142.06,142.0,17.6049]
["bitfinex","SOLUSD",1724261599435,7.0404,142.04,142.0,24.6469]
["bitfinex","SOLUSD",1724261599622,8.39181415,142.04,142.0,24.6469]
["bitfinex","SOLUSD",1724261600039,7.0408,142.03,142.0,17.6049]
["bitfinex","SOLUSD",1724261600226,41.70171415,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1724261600737,7.0408,142.03,142.0,17.6049]
["bitfinex","SOLUSD",1724261601821,7.0404,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1724261602024,1.35141415,142.03,142.0,17.6049]
["bitfinex","SOLUSD",1724261602323,1.35141415,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724261602528,1.35141415,142.03,141.97,24.652]
["bitfinex","SOLUSD",1724261602728,46.35141415,142.03,141.97,24.652]
["bitfinex","SOLUSD",1724261603048,7.0421,142.01,141.97,17.6085]
["bitfinex","SOLUSD",1724261603218,8.39351415,142.01,141.97,17.6085]
["bitfinex","SOLUSD",1724261603925,33.31,142.02,141.94,35.2238]
["bitfinex","SOLUSD",1724261603926,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724261604125,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1724261604329,33.31,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724261604330,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724261604528,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724261605621,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724261605838,8.39311415,142.01,141.96,24.6543]
["bitfinex","SOLUSD",1724261606042,1.35141415,142.0,141.93,17.6138]
["bitfinex","SOLUSD",1724261606242,7.043,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724261606624,45.0,142.01,141.95,17.6112]
["bitfinex","SOLUSD",1724261606841,33.31,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1724261607041,33.31,142.04,141.95,17.6112]
["bitfinex","SOLUSD",1724261607839,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724261608521,7.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724261608743,7.0416,142.02,141.97,24.6524]
["bitfinex","SOLUSD",1724261608943,7.0416,142.02,141.97,24.6523]
["bitfinex","SOLUSD",1724261609348,7.0416,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724261609850,7.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724261611050,45.0,142.05,141.99,17.6063]
["bitfinex","SOLUSD",1724261611353,50.52241415,142.06,142.0,7.0417]
["bitfinex","SOLUSD",1724261612850,50.52241415,142.06,141.99,17.6063]
["bitfinex","SOLUSD",1724261613049,7.041,142.03,141.99,24.6488]
["bitfinex","SOLUSD",1724261613226,7.0402,142.04,141.99,24.6488]
["bitfinex","SOLUSD",1724261613630,7.0402,142.04,142.0,7.042]
["bitfinex","SOLUSD",1724261613953,7.0399,142.05,141.99,17.6063]
["bitfinex","SOLUSD",1724261614146,7.0399,142.05,142.0,7.042]
["bitfinex","SOLUSD",1724261614355,49.171,142.06,141.99,24.6489]
["bitfinex","SOLUSD",1724261614663,45.0,142.05,141.99,24.6489]
["bitfinex","SOLUSD",1724261615458,7.0411,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1724261615621,7.0411,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1724261617051,7.0416,142.02,141.98,7.043]
["bitfinex","SOLUSD",1724261617254,1.35141415,142.01,141.97,13.5672]
["bitfinex","SOLUSD",1724261617625,8.39311415,142.01,141.97,13.5672]
["bitfinex","SOLUSD",1724261617825,8.39341415,142.01,141.96,17.61]
["bitfinex","SOLUSD",1724261618045,7.042,142.01,141.96,24.654]
["bitfinex","SOLUSD",1724261618249,34.66141415,142.0,141.96,24.6541]
["bitfinex","SOLUSD",1724261619532,7.0428,141.99,141.96,17.61]
["bitfinex","SOLUSD",1724261619734,1.35141415,141.98,141.96,17.61]
["bitfinex","SOLUSD",1724261619928,1.35141415,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1724261620956,1.35141415,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724261621140,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1724261621558,1.35141415,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1724261622056,40.3533,141.98,141.93,24.6591]
["bitfinex","SOLUSD",1724261622241,40.3533,141.98,141.94,7.045]
["bitfinex","SOLUSD",1724261622436,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1724261623144,15.9763,142.0,141.95,17.6113]
["bitfinex","SOLUSD",1724261623345,7.0428,141.99,141.95,24.6559]
["bitfinex","SOLUSD",1724261624060,7.0428,141.99,141.95,17.6113]
["bitfinex","SOLUSD",1724261624947,15.9763,142.0,141.96,7.0437]
["bitfinex","SOLUSD",1724261625343,23.0185,142.0,141.96,7.0437]
["bitfinex","SOLUSD",1724261626143,8.39431415,141.99,141.95,17.6113]
["bitfinex","SOLUSD",1724261626350,78.31,141.99,141.92,17.6148]
["bitfinex","SOLUSD",1724261626546,8.39481415,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1724261627867,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724261628069,40.3527,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724261628244,1.35141415,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724261629167,7.0441,141.97,141.92,24.6608]
["bitfinex","SOLUSD",1724261630038,7.0434,141.98,141.92,17.6148]
["bitfinex","SOLUSD",1724261630239,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724261630656,7.0434,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724261631043,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724261632567,1.35141415,141.96,141.92,24.6609]
["bitfinex","SOLUSD",1724261633449,7.0437,141.97,141.92,24.6609]
["bitfinex","SOLUSD",1724261633654,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724261635874,1.35141415,141.96,141.92,17.6148]
["bitfinex","SOLUSD",1724261636179,8.39611415,141.95,141.92,17.6148]
["bitfinex","SOLUSD",1724261636382,1.35141415,141.94,141.92,17.6148]
["bitfinex","SOLUSD",1724261636670,7.0444,141.96,141.92,24.661]
["bitfinex","SOLUSD",1724261637045,1.35141415,141.95,141.92,24.661]
["bitfinex","SOLUSD",1724261637456,20.4039,141.97,141.92,24.661]
["bitfinex","SOLUSD",1724261637667,20.4039,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1724261637869,13.36,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1724261638074,7.0433,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1724261639856,20.4029,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724261640055,7.0425,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724261640289,15.9711,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1724261640467,7.0411,142.03,141.98,24.6505]
["bitfinex","SOLUSD",1724261640705,7.0412,142.02,141.98,24.6505]
["bitfinex","SOLUSD",1724261641575,7.0426,142.0,141.95,24.6555]
["bitfinex","SOLUSD",1724261641752,1.35141415,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1724261642375,1.35141415,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724261642376,13.36,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724261642569,7.0438,141.97,141.92,17.6147]
["bitfinex","SOLUSD",1724261642764,62.05901415,141.98,141.9,21.0357]
["bitfinex","SOLUSD",1724261642765,15.7076,141.98,141.95,7.0443]
["bitfinex","SOLUSD",1724261642987,49.1176,142.01,141.95,7.0443]
["bitfinex","SOLUSD",1724261643368,7.0431,141.99,141.94,24.6578]
["bitfinex","SOLUSD",1724261643562,7.0436,141.98,141.94,17.6127]
["bitfinex","SOLUSD",1724261644192,16.217,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1724261644408,23.2574,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724261644756,23.2574,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724261645084,16.217,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724261645301,16.217,142.07,142.0,17.6044]
["bitfinex","SOLUSD",1724261645586,23.2558,142.07,142.02,7.0407]
["bitfinex","SOLUSD",1724261645891,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724261646195,7.0378,142.09,142.02,17.6022]
["bitfinex","SOLUSD",1724261646196,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1724261646561,7.0378,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1724261647154,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724261647351,7.0375,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1724261647576,7.0375,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724261648214,7.0378,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1724261648596,1.35141415,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1724261648780,7.0378,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1724261649287,7.0383,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1724261650981,40.4478,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724261651495,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724261651789,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724261652768,23.4605,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724261653184,7.0373,142.1,142.04,24.6396]
["bitfinex","SOLUSD",1724261653406,1.35141415,142.09,142.04,24.6396]
["bitfinex","SOLUSD",1724261653582,1.35141415,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724261653904,7.0373,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724261656796,16.4237,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724261657005,23.4606,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724261657176,23.4606,142.11,142.06,24.6361]
["bitfinex","SOLUSD",1724261657376,7.0375,142.1,142.06,24.6361]
["bitfinex","SOLUSD",1724261657700,23.4605,142.11,142.06,24.6361]
["bitfinex","SOLUSD",1724261657910,7.0373,142.1,142.06,24.6361]
["bitfinex","SOLUSD",1724261658096,1.35141415,142.09,142.06,24.6361]
["bitfinex","SOLUSD",1724261658712,1.35141415,142.09,142.06,17.597]
["bitfinex","SOLUSD",1724261659008,8.38971415,142.08,142.03,31.0982]
["bitfinex","SOLUSD",1724261659216,1.35141415,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1724261659508,49.8337,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1724261659798,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724261660101,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724261660717,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724261661294,7.0368,142.11,142.05,17.5989]
["bitfinex","SOLUSD",1724261661492,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724261661991,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724261662582,15.7568,142.14,142.07,17.5966]
["bitfinex","SOLUSD",1724261662901,7.0361,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724261663113,35.1441,142.28,142.1,7.0372]
["bitfinex","SOLUSD",1724261663114,16.2474,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1724261663287,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724261663896,7.0359,142.13,142.09,17.5938]
["bitfinex","SOLUSD",1724261664605,7.0377,142.1,142.06,17.5975]
["bitfinex","SOLUSD",1724261664984,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724261666009,33.41,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1724261666180,7.037,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724261667709,1.35141415,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724261667891,7.037,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724261669700,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724261669896,7.0359,142.13,142.08,17.5953]
["bitfinex","SOLUSD",1724261670203,7.0354,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1724261671122,7.0359,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1724261671618,7.0363,142.12,142.08,24.6335]
["bitfinex","SOLUSD",1724261673193,1.35141415,142.11,142.05,17.5985]
["bitfinex","SOLUSD",1724261673393,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724261673603,84.8288,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1724261673604,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724261673797,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724261674219,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724261674419,7.0365,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724261674623,1.35141415,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1724261674828,8.38851415,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1724261675037,1.35141415,142.1,142.07,24.6352]
["bitfinex","SOLUSD",1724261675228,7.0364,142.12,142.07,24.6352]
["bitfinex","SOLUSD",1724261675523,1.35141415,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1724261676106,8.38851415,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1724261676319,8.38871415,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1724261676722,1.35141415,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1724261676925,7.0364,142.12,142.07,24.6352]
["bitfinex","SOLUSD",1724261677225,1.35141415,142.11,142.07,24.6352]
["bitfinex","SOLUSD",1724261677728,7.0364,142.12,142.07,24.6352]
["bitfinex","SOLUSD",1724261677925,7.0364,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724261678424,1.35141415,142.11,142.07,17.5966]
["bitfinex","SOLUSD",1724261678626,1.35141415,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1724261678811,7.0377,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724261679126,7.0377,142.09,142.04,52.7987]
["bitfinex","SOLUSD",1724261679127,7.0383,142.08,142.04,24.6397]
["bitfinex","SOLUSD",1724261679336,8.38931415,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724261679712,8.38931415,142.09,142.04,17.5997]
["bitfinex","SOLUSD",1724261679713,7.0383,142.08,142.04,24.6398]
["bitfinex","SOLUSD",1724261680031,7.0388,142.07,142.04,17.5997]
["bitfinex","SOLUSD",1724261680333,1.35141415,142.09,142.04,17.5997]
["bitfinex","SOLUSD",1724261680334,7.0384,142.08,142.04,17.5997]
["bitfinex","SOLUSD",1724261680629,7.0384,142.08,142.04,24.6398]
["bitfinex","SOLUSD",1724261681132,66.4544,142.11,142.04,17.5997]
["bitfinex","SOLUSD",1724261681343,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724261681625,7.0379,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1724261683307,33.41,142.13,142.06,17.5976]
["bitfinex","SOLUSD",1724261683507,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724261683730,8.38821415,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724261683932,1.35141415,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724261684830,8.38871415,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1724261685034,7.0373,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1724261688337,7.0379,142.09,142.06,17.5976]
["bitfinex","SOLUSD",1724261688515,7.0374,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1724261688714,7.0379,142.09,142.06,17.5976]
["bitfinex","SOLUSD",1724261688922,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724261689947,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724261690356,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724261692423,7.0379,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1724261692750,8.38971415,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724261692925,1.35141415,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1724261693121,8.39021415,142.07,142.02,33.3524]
["bitfinex","SOLUSD",1724261693327,1.35141415,142.06,142.02,17.6023]
["bitfinex","SOLUSD",1724261693525,8.39101415,142.06,142.02,17.6023]
["bitfinex","SOLUSD",1724261693949,7.0396,142.06,142.02,17.6023]
["bitfinex","SOLUSD",1724261695150,7.0388,142.07,142.02,24.6434]
["bitfinex","SOLUSD",1724261695327,7.0388,142.07,142.02,17.6023]
["bitfinex","SOLUSD",1724261696540,7.0383,142.08,142.02,17.6023]
["bitfinex","SOLUSD",1724261696736,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724261697740,7.0387,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724261698243,7.0393,142.06,142.02,24.6434]
["bitfinex","SOLUSD",1724261699651,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724261700332,7.0384,142.08,142.04,7.04]
["bitfinex","SOLUSD",1724261700532,22.2268,142.09,142.04,7.04]
["bitfinex","SOLUSD",1724261700728,22.2268,142.09,142.0,6.626]
["bitfinex","SOLUSD",1724261700931,16.3062,142.12,142.02,35.2044]
["bitfinex","SOLUSD",1724261701135,16.3062,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1724261701353,7.0376,142.1,142.06,24.6365]
["bitfinex","SOLUSD",1724261702331,7.0376,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1724261702754,1.35141415,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1724261703051,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724261703262,1.35141415,142.09,142.03,17.6011]
["bitfinex","SOLUSD",1724261703263,1.35141415,142.07,142.03,17.6011]
["bitfinex","SOLUSD",1724261703633,7.0396,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724261703833,1.35141415,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1724261704047,52.0386,142.08,142.02,17.6024]
["bitfinex","SOLUSD",1724261704252,7.0386,142.08,142.02,17.6024]
["bitfinex","SOLUSD",1724261704534,7.0386,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724261704866,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724261705239,8.39071415,142.06,142.02,24.6435]
["bitfinex","SOLUSD",1724261705550,7.0393,142.06,142.02,24.6435]
["bitfinex","SOLUSD",1724261707559,7.0393,142.06,142.02,17.6024]
["bitfinex","SOLUSD",1724261708300,7.0406,142.04,141.99,17.6059]
["bitfinex","SOLUSD",1724261708443,7.0406,142.04,141.96,41.3725]
["bitfinex","SOLUSD",1724261708444,7.0415,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724261708649,7.0415,142.02,141.96,24.6539]
["bitfinex","SOLUSD",1724261708650,1.35141415,142.01,141.96,24.6539]
["bitfinex","SOLUSD",1724261709049,8.39331415,142.01,141.96,24.6539]
["bitfinex","SOLUSD",1724261709465,7.0419,142.01,141.96,24.6539]
["bitfinex","SOLUSD",1724261709768,8.39361415,142.0,141.96,24.6539]
["bitfinex","SOLUSD",1724261710355,7.0428,141.99,141.96,17.6098]
["bitfinex","SOLUSD",1724261710861,1.35141415,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1724261711070,7.0428,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1724261712071,1.35141415,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1724261712282,7.0428,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1724261713158,7.0418,142.01,141.96,7.0437]
["bitfinex","SOLUSD",1724261713559,7.0413,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1724261714851,8.39321415,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724261715264,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724261716573,8.39421415,141.99,141.95,24.6558]
["bitfinex","SOLUSD",1724261716751,7.0428,141.99,141.95,24.6558]
["bitfinex","SOLUSD",1724261717557,7.0424,142.0,141.95,17.6112]
["bitfinex","SOLUSD",1724261717761,7.0424,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724261720482,1.35141415,141.99,141.95,17.6112]
["bitfinex","SOLUSD",1724261720685,7.0433,141.98,141.95,17.6112]
["bitfinex","SOLUSD",1724261721279,1.35141415,141.97,141.95,17.6112]
["bitfinex","SOLUSD",1724261721455,7.0428,141.99,141.95,17.6112]
["bitfinex","SOLUSD",1724261721657,7.0424,142.0,141.95,17.6112]
["bitfinex","SOLUSD",1724261722955,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724261724460,7.0424,142.0,141.95,24.6557]
["bitfinex","SOLUSD",1724261725691,49.7012,142.04,141.97,17.6089]
["bitfinex","SOLUSD",1724261725884,7.0411,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1724261726082,20.29962115,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1724261726083,16.0038,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1724261726381,7.0398,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1724261726786,8.39161415,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724261726982,7.0402,142.04,141.99,24.6491]
["bitfinex","SOLUSD",1724261727192,7.0407,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1724261727375,7.0414,142.02,141.99,17.6065]
["bitfinex","SOLUSD",1724261728004,7.0408,142.03,141.99,17.6065]
["bitfinex","SOLUSD",1724261728578,8.39271415,142.02,141.99,17.6065]
["bitfinex","SOLUSD",1724261728892,1.35141415,142.01,141.98,7.043]
["bitfinex","SOLUSD",1724261729073,16.3903,142.02,141.96,24.6535]
["bitfinex","SOLUSD",1724261729280,45.0,142.01,141.96,24.6535]
["bitfinex","SOLUSD",1724261729979,49.8003,142.02,141.96,24.6535]
["bitfinex","SOLUSD",1724261730188,45.0,142.01,141.96,17.6097]
["bitfinex","SOLUSD",1724261730497,8.39401415,142.0,141.96,17.6097]
["bitfinex","SOLUSD",1724261730677,7.0426,142.0,141.96,17.6097]
["bitfinex","SOLUSD",1724261732379,7.0427,141.99,141.96,17.6097]
["bitfinex","SOLUSD",1724261733291,7.0432,141.98,141.94,13.3248]
["bitfinex","SOLUSD",1724261733983,7.0441,141.97,141.93,17.6135]
["bitfinex","SOLUSD",1724261734185,45.0,142.01,141.89,41.6998]
["bitfinex","SOLUSD",1724261734186,46.35141415,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724261734501,8.39641415,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261737082,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261737404,8.39641415,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261737708,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261739000,8.39661415,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1724261739780,7.0449,141.95,141.9,24.6643]
["bitfinex","SOLUSD",1724261739981,7.0449,141.95,141.91,7.0464]
["bitfinex","SOLUSD",1724261740817,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724261741609,8.39571415,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724261741982,1.35141415,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1724261742806,8.39641415,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261743009,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724261743393,7.0447,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1724261744191,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724261744390,6.1736,142.0,141.89,39.8718]
["bitfinex","SOLUSD",1724261744587,7.0431,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1724261744787,7.0431,141.99,141.94,24.6579]
["bitfinex","SOLUSD",1724261745701,7.0433,141.98,141.94,24.6579]
["bitfinex","SOLUSD",1724261751795,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724261752094,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724261752623,7.0434,141.98,141.94,24.6578]
["bitfinex","SOLUSD",1724261753511,7.043,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724261753719,22.1402,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724261755214,1.35141415,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1724261755840,8.39361415,142.0,141.96,24.6542]
["bitfinex","SOLUSD",1724261757518,8.39361415,142.0,141.96,17.6103]
["bitfinex","SOLUSD",1724261759211,45.0,141.99,141.94,7.045]
["bitfinex","SOLUSD",1724261759413,45.0,142.0,141.94,7.045]
["bitfinex","SOLUSD",1724261759615,1.35141415,141.99,141.94,7.045]
["bitfinex","SOLUSD",1724261759930,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1724261760245,7.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724261760910,45.0,142.0,141.93,17.6136]
["bitfinex","SOLUSD",1724261761233,45.0,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1724261761234,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724261762415,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724261763020,1.35141415,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1724261763740,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724261764037,7.0432,141.98,141.94,7.045]
["bitfinex","SOLUSD",1724261764959,7.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724261765912,45.0,142.0,141.93,17.6136]
["bitfinex","SOLUSD",1724261766113,63.95771415,142.0,141.93,17.6136]
["bitfinex","SOLUSD",1724261766521,7.0431,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1724261766722,1.35141415,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1724261767246,8.39481415,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1724261767627,1.35141415,141.98,141.93,17.6136]
["bitfinex","SOLUSD",1724261767825,7.0445,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1724261768147,7.0445,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1724261768518,7.0437,141.97,141.92,17.6151]
["bitfinex","SOLUSD",1724261768840,7.0437,141.97,141.92,24.6611]
["bitfinex","SOLUSD",1724261770544,7.0432,141.98,141.92,17.6151]
["bitfinex","SOLUSD",1724261771057,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724261771220,22.1401,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1724261771629,8.39371415,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1724261771830,1.35141415,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1724261772247,8.39371415,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1724261773754,8.39371415,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724261775052,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724261775222,8.39431415,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724261775423,7.0422,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724261775736,8.39361415,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724261776452,7.0436,141.98,141.94,17.6123]
["bitfinex","SOLUSD",1724261776658,8.39541415,141.97,141.92,11.18332195]
["bitfinex","SOLUSD",1724261776824,8.39541415,141.97,141.92,7.046]
["bitfinex","SOLUSD",1724261777237,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1724261777427,1.35141415,141.95,141.92,7.046]
["bitfinex","SOLUSD",1724261777842,1.35141415,141.94,141.9,4.54908632]
["bitfinex","SOLUSD",1724261778149,8.39661415,141.94,141.89,15.73679966]
["bitfinex","SOLUSD",1724261778452,8.39661415,141.94,141.89,11.18702953]
["bitfinex","SOLUSD",1724261778757,8.39661415,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724261779458,8.39661415,141.94,141.88,17.6201]
["bitfinex","SOLUSD",1724261779459,1.35141415,141.94,141.88,17.6201]
["bitfinex","SOLUSD",1724261779675,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724261780040,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724261780240,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724261781128,1.35141415,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1724261781329,39.4814,141.93,141.81,40.722213]
["bitfinex","SOLUSD",1724261781330,15.2136,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724261781558,45.0,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261782340,45.0,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724261782661,52.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724261784271,55.6714,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261784558,1.35141415,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724261784861,1.35141415,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1724261785261,22.2614,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1724261786936,1.35141415,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1724261787469,22.2614,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1724261787965,7.0483,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1724261788349,8.40011415,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724261788759,52.0493,141.86,141.82,24.6784]
["bitfinex","SOLUSD",1724261789258,7.0493,141.86,141.82,24.6784]
["bitfinex","SOLUSD",1724261790044,7.0485,141.88,141.82,17.6274]
["bitfinex","SOLUSD",1724261790359,22.2614,141.89,141.84,17.6251]
["bitfinex","SOLUSD",1724261791950,15.2136,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261792669,15.2136,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1724261794176,15.2136,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261794344,15.2136,141.89,141.84,24.6752]
["bitfinex","SOLUSD",1724261795054,7.0485,141.88,141.84,24.6752]
["bitfinex","SOLUSD",1724261795244,48.6236,141.89,141.81,36.103013]
["bitfinex","SOLUSD",1724261795245,79.76141415,141.87,141.81,25.526513]
["bitfinex","SOLUSD",1724261795448,7.0497,141.85,141.81,18.475013]
["bitfinex","SOLUSD",1724261795655,8.40161415,141.84,141.81,18.475013]
["bitfinex","SOLUSD",1724261796244,7.0508,141.83,141.81,0.846613]
["bitfinex","SOLUSD",1724261796442,7.0511,141.82,141.81,0.846613]
["bitfinex","SOLUSD",1724261796648,52.0511,141.82,141.81,0.846613]
["bitfinex","SOLUSD",1724261799754,7.0511,141.82,141.81,0.846613]
["bitfinex","SOLUSD",1724261799946,23.0176,141.83,141.81,0.846613]
["bitfinex","SOLUSD",1724261801170,8.40251415,141.82,141.81,0.846613]
["bitfinex","SOLUSD",1724261801343,52.0511,141.82,141.81,0.846613]
["bitfinex","SOLUSD",1724261801741,7.0511,141.82,141.81,0.846613]
["bitfinex","SOLUSD",1724261802571,15.9668,141.83,141.81,0.846613]
["bitfinex","SOLUSD",1724261802793,23.0176,141.83,141.81,0.846613]
["bitfinex","SOLUSD",1724261803195,7.0511,141.82,141.81,0.846613]
["bitfinex","SOLUSD",1724261803666,53.40251415,141.82,141.81,0.846613]
["bitfinex","SOLUSD",1724261804313,52.0511,141.82,141.81,0.846613]
["bitfinex","SOLUSD",1724261805096,7.0527,141.79,141.74,24.6923]
["bitfinex","SOLUSD",1724261805968,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724261807077,40.4622,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724261807395,8.40411415,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724261807601,33.41,141.8,141.76,7.054]
["bitfinex","SOLUSD",1724261807897,7.0536,141.77,141.71,17.641]
["bitfinex","SOLUSD",1724261808099,33.41,141.78,141.71,17.641]
["bitfinex","SOLUSD",1724261808277,7.0532,141.78,141.71,17.641]
["bitfinex","SOLUSD",1724261808480,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724261808993,7.0532,141.78,141.71,17.641]
["bitfinex","SOLUSD",1724261809386,7.0536,141.77,141.71,17.641]
["bitfinex","SOLUSD",1724261809584,7.0533,141.78,141.71,17.641]
["bitfinex","SOLUSD",1724261809793,7.0533,141.78,141.69,35.2881]
["bitfinex","SOLUSD",1724261810703,33.41,141.78,141.73,17.6386]
["bitfinex","SOLUSD",1724261812009,7.0542,141.76,141.73,17.6386]
["bitfinex","SOLUSD",1724261812179,7.0542,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1724261813184,7.0547,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1724261813781,7.0542,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1724261813983,23.0638,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1724261815492,23.0638,141.77,141.72,24.6959]
["bitfinex","SOLUSD",1724261815719,23.0638,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724261815886,16.0101,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724261816209,23.0641,141.77,141.72,24.6959]
["bitfinex","SOLUSD",1724261817432,23.0641,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1724261817801,16.0101,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1724261818115,7.0525,141.8,141.75,1.41083866]
["bitfinex","SOLUSD",1724261818292,7.0525,141.8,141.75,8.46513866]
["bitfinex","SOLUSD",1724261818492,15.8265,141.81,141.75,8.46513866]
["bitfinex","SOLUSD",1724261818493,7.0527,141.79,141.75,8.46513866]
["bitfinex","SOLUSD",1724261818710,7.0527,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1724261823305,40.4623,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724261823509,7.0515,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724261823834,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724261824125,1.35141415,141.81,141.76,17.635]
["bitfinex","SOLUSD",1724261824432,7.053,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724261824600,7.053,141.79,141.73,17.6381]
["bitfinex","SOLUSD",1724261824601,7.053,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724261824804,8.40441415,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724261825213,7.053,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724261825410,33.41,141.76,141.67,22.509513]
["bitfinex","SOLUSD",1724261825616,33.41,141.76,141.7,17.6423]
["bitfinex","SOLUSD",1724261825617,1.35141415,141.75,141.7,17.6423]
["bitfinex","SOLUSD",1724261825935,1.35141415,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724261826524,33.41,141.76,141.7,24.6993]
["bitfinex","SOLUSD",1724261827024,7.0547,141.75,141.7,24.6993]
["bitfinex","SOLUSD",1724261827196,33.41,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724261827397,40.4642,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724261827604,7.0537,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1724261828442,7.0544,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724261828637,40.4644,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724261829325,34.76141415,141.76,141.7,24.6994]
["bitfinex","SOLUSD",1724261829527,15.1423,141.78,141.7,24.6994]
["bitfinex","SOLUSD",1724261829528,33.41,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1724261830945,40.4652,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1724261831130,1.35141415,141.73,141.67,24.819413]
["bitfinex","SOLUSD",1724261831424,1.35141415,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1724261831425,7.0556,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1724261831729,8.40701415,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1724261832029,7.0561,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724261832612,8.40721415,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724261833612,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724261834439,20.4658,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1724261834640,13.41,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1724261835213,20.4657,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1724261836027,13.41,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1724261836541,13.41,141.76,141.67,0.846613]
["bitfinex","SOLUSD",1724261836844,22.1955,141.78,141.68,13.41]
["bitfinex","SOLUSD",1724261837015,35.6055,141.78,141.69,45.0]
["bitfinex","SOLUSD",1724261837413,35.6055,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1724261837414,15.1423,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1724261837714,22.1958,141.78,141.73,24.6942]
["bitfinex","SOLUSD",1724261839141,7.0537,141.77,141.73,24.6942]
["bitfinex","SOLUSD",1724261839640,22.1956,141.78,141.73,24.6942]
["bitfinex","SOLUSD",1724261840949,15.1423,141.78,141.73,17.6387]
["bitfinex","SOLUSD",1724261841241,7.0525,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724261842931,22.1417,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1724261843245,7.0528,141.79,141.75,24.6907]
["bitfinex","SOLUSD",1724261843621,7.0533,141.78,141.75,17.6362]
["bitfinex","SOLUSD",1724261843946,7.0537,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724261844742,33.5,141.79,141.72,24.6957]
["bitfinex","SOLUSD",1724261844743,7.0541,141.76,141.72,24.6957]
["bitfinex","SOLUSD",1724261845434,7.0541,141.76,141.72,17.6396]
["bitfinex","SOLUSD",1724261845635,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724261845819,7.0557,141.73,141.69,24.7006]
["bitfinex","SOLUSD",1724261846755,55.6166,141.75,141.69,17.6432]
["bitfinex","SOLUSD",1724261847040,6.4494,141.77,141.71,17.6406]
["bitfinex","SOLUSD",1724261847041,7.0542,141.76,141.71,17.6406]
["bitfinex","SOLUSD",1724261847250,7.0542,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1724261848458,40.5537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1724261848649,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724261848845,7.0549,141.75,141.71,17.6406]
["bitfinex","SOLUSD",1724261849432,7.0542,141.76,141.71,24.6969]
["bitfinex","SOLUSD",1724261850154,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724261850352,7.0548,141.75,141.71,17.6406]
["bitfinex","SOLUSD",1724261850561,7.0553,141.74,141.71,17.6406]
["bitfinex","SOLUSD",1724261850731,15.7658,141.78,141.68,53.5]
["bitfinex","SOLUSD",1724261850936,15.7658,141.78,141.73,17.6388]
["bitfinex","SOLUSD",1724261851251,15.7658,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1724261851643,15.7658,141.78,141.74,1.41076189]
["bitfinex","SOLUSD",1724261851644,15.7658,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1724261851842,15.7658,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1724261852154,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724261852459,7.0529,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724261853260,7.0525,141.8,141.76,8.46474964]
["bitfinex","SOLUSD",1724261853550,7.0518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1724261853861,22.3664,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724261854448,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1724261855268,7.0502,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1724261855831,40.5498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1724261856158,15.085,141.86,141.81,17.6288]
["bitfinex","SOLUSD",1724261856159,22.1343,141.86,141.81,17.6288]
["bitfinex","SOLUSD",1724261856876,7.0488,141.87,141.82,1.41000365]
["bitfinex","SOLUSD",1724261857158,7.0482,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1724261857763,8.40011415,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724261858065,40.5497,141.85,141.81,24.68]
["bitfinex","SOLUSD",1724261858255,40.5497,141.85,141.81,17.6288]
["bitfinex","SOLUSD",1724261859940,7.051,141.83,141.78,17.6324]
["bitfinex","SOLUSD",1724261860140,33.5,141.83,141.78,24.6854]
["bitfinex","SOLUSD",1724261860358,40.5508,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1724261860539,40.5498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1724261860742,7.0503,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1724261861257,7.0498,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1724261861447,33.5,141.87,141.8,17.63]
["bitfinex","SOLUSD",1724261862850,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724261863059,7.0489,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724261863264,66.6075,141.89,141.8,23.7433]
["bitfinex","SOLUSD",1724261863445,7.05,141.85,141.8,30.795]
["bitfinex","SOLUSD",1724261863945,7.05,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724261864967,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724261865150,33.5,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1724261865353,7.0495,141.86,141.82,7.0507]
["bitfinex","SOLUSD",1724261865672,15.4879,141.89,141.83,1.40993974]
["bitfinex","SOLUSD",1724261866142,22.536,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1724261866456,7.0482,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1724261867179,15.4879,141.89,141.85,8.45935391]
["bitfinex","SOLUSD",1724261867180,22.5356,141.89,141.85,8.45935391]
["bitfinex","SOLUSD",1724261867468,33.5,141.9,141.85,8.45935391]
["bitfinex","SOLUSD",1724261867469,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724261868772,7.0472,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1724261871794,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261872296,7.0473,141.9,141.86,1.4095992]
["bitfinex","SOLUSD",1724261872461,49.8439,141.92,141.85,1.40953195]
["bitfinex","SOLUSD",1724261872667,7.0467,141.91,141.84,17.625]
["bitfinex","SOLUSD",1724261873071,7.0474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724261873282,7.0487,141.87,141.83,7.0502]
["bitfinex","SOLUSD",1724261874190,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261874894,49.8439,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1724261875385,7.0475,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724261875582,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261875983,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261877092,7.0482,141.88,141.83,24.6769]
["bitfinex","SOLUSD",1724261877306,7.0487,141.87,141.83,24.6769]
["bitfinex","SOLUSD",1724261879384,7.0492,141.86,141.83,17.6264]
["bitfinex","SOLUSD",1724261880180,7.0502,141.84,141.8,30.7946]
["bitfinex","SOLUSD",1724261880382,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724261883215,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1724261884113,33.5,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1724261884114,7.0484,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261884491,17.6175,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724261884492,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261884821,7.0482,141.88,141.84,24.6751]
["bitfinex","SOLUSD",1724261887718,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261887918,7.0478,141.89,141.85,8.45914915]
["bitfinex","SOLUSD",1724261888294,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261888717,7.0478,141.89,141.86,1.40954739]
["bitfinex","SOLUSD",1724261889109,7.0473,141.9,141.87,1.40953062]
["bitfinex","SOLUSD",1724261890008,24.149,141.94,141.9,7.047]
["bitfinex","SOLUSD",1724261890009,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1724261890314,7.0452,141.94,141.91,1.40911836]
["bitfinex","SOLUSD",1724261890898,17.6101,141.97,141.91,1.40911836]
["bitfinex","SOLUSD",1724261890899,7.0448,141.95,141.91,8.45581836]
["bitfinex","SOLUSD",1724261891116,7.0452,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1724261891290,33.5,141.96,141.87,6.6101]
["bitfinex","SOLUSD",1724261892816,7.046,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1724261892996,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724261893595,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724261893811,7.0448,141.95,141.91,1.40910696]
["bitfinex","SOLUSD",1724261894516,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724261894722,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724261895107,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724261895504,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261895702,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261896524,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724261897128,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261898827,40.5493,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1724261899009,40.5493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261899324,33.5,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724261899706,40.5483,141.88,141.82,17.6273]
["bitfinex","SOLUSD",1724261899908,7.0483,141.88,141.82,17.6273]
["bitfinex","SOLUSD",1724261900624,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724261901006,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724261901432,7.0477,141.89,141.85,1.40977776]
["bitfinex","SOLUSD",1724261902032,7.0477,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1724261902218,7.0477,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1724261902423,50.0682,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1724261902722,23.6147,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1724261902917,7.0458,141.93,141.88,17.6198]
["bitfinex","SOLUSD",1724261903234,33.5,141.94,141.88,17.6198]
["bitfinex","SOLUSD",1724261903548,7.0473,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1724261903707,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724261904712,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724261905028,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724261905337,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724261910348,7.0467,141.91,141.85,17.6236]
["bitfinex","SOLUSD",1724261910349,7.0455,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1724261911221,7.0455,141.94,141.89,17.6188]
["bitfinex","SOLUSD",1724261911222,7.0455,141.94,141.89,24.6663]
["bitfinex","SOLUSD",1724261913138,7.0455,141.94,141.89,17.6188]
["bitfinex","SOLUSD",1724261913340,23.6834,141.95,141.89,17.6188]
["bitfinex","SOLUSD",1724261913719,23.6834,141.95,141.9,7.047]
["bitfinex","SOLUSD",1724261914245,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1724261914848,7.0452,141.94,141.89,24.6663]
["bitfinex","SOLUSD",1724261915044,34.85141415,141.93,141.89,17.6188]
["bitfinex","SOLUSD",1724261915340,34.85141415,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1724261915551,7.0463,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1724261916352,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724261917954,40.5458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1724261918155,40.5458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724261918357,7.0452,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1724261918922,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724261919145,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724261919747,7.0464,141.92,141.88,24.6683]
["bitfinex","SOLUSD",1724261920620,7.0458,141.93,141.88,24.6683]
["bitfinex","SOLUSD",1724261922441,7.0463,141.92,141.88,24.6683]
["bitfinex","SOLUSD",1724261922828,8.39771415,141.92,141.88,24.6683]
["bitfinex","SOLUSD",1724261923031,1.35141415,141.92,141.85,17.6233]
["bitfinex","SOLUSD",1724261923254,33.5,141.91,141.85,17.6233]
["bitfinex","SOLUSD",1724261923549,8.39861415,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1724261923753,8.39861415,141.9,141.85,17.6233]
["bitfinex","SOLUSD",1724261923754,33.5,141.91,141.85,17.6233]
["bitfinex","SOLUSD",1724261923920,34.85141415,141.89,141.85,17.6233]
["bitfinex","SOLUSD",1724261924124,33.5,141.89,141.85,17.6233]
["bitfinex","SOLUSD",1724261924634,40.5478,141.89,141.85,17.6233]
["bitfinex","SOLUSD",1724261925154,7.0478,141.89,141.85,17.6233]
["bitfinex","SOLUSD",1724261926549,7.0478,141.89,141.85,24.6728]
["bitfinex","SOLUSD",1724261927630,52.76354492,141.95,141.82,56.5849]
["bitfinex","SOLUSD",1724261927631,19.26354492,141.95,141.87,17.6211]
["bitfinex","SOLUSD",1724261927831,16.6386,141.95,141.87,17.6211]
["bitfinex","SOLUSD",1724261928151,7.0462,141.92,141.87,24.6693]
["bitfinex","SOLUSD",1724261928333,7.0467,141.91,141.87,17.6211]
["bitfinex","SOLUSD",1724261928537,51.1133,141.94,141.87,17.6211]
["bitfinex","SOLUSD",1724261928744,7.0468,141.91,141.87,24.6697]
["bitfinex","SOLUSD",1724261932356,40.5464,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1724261932759,7.0467,141.91,141.87,24.6697]
["bitfinex","SOLUSD",1724261934038,40.5462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724261934256,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724261934467,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724261935344,33.5,141.91,141.84,17.6246]
["bitfinex","SOLUSD",1724261935740,40.548,141.89,141.84,17.6246]
["bitfinex","SOLUSD",1724261935958,40.548,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724261937045,33.5,141.89,141.84,17.6246]
["bitfinex","SOLUSD",1724261937267,33.5,141.96,141.84,17.6246]
["bitfinex","SOLUSD",1724261937268,33.5,141.87,141.84,17.6246]
["bitfinex","SOLUSD",1724261937567,40.5487,141.87,141.84,17.6246]
["bitfinex","SOLUSD",1724261939439,33.5,141.85,141.81,24.6797]
["bitfinex","SOLUSD",1724261941103,40.5497,141.85,141.81,24.6797]
["bitfinex","SOLUSD",1724261943657,7.0483,141.88,141.78,10.79204035]
["bitfinex","SOLUSD",1724261943843,7.0483,141.88,141.83,17.6261]
["bitfinex","SOLUSD",1724261944051,7.0483,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1724261946673,7.0487,141.87,141.83,24.6766]
["bitfinex","SOLUSD",1724261947051,33.5,141.87,141.8,17.6298]
["bitfinex","SOLUSD",1724261947250,1.35141415,141.86,141.8,17.6298]
["bitfinex","SOLUSD",1724261947577,40.5498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724261947757,7.0502,141.84,141.8,24.6817]
["bitfinex","SOLUSD",1724261948353,33.5,141.85,141.8,17.6298]
["bitfinex","SOLUSD",1724261948569,7.0516,141.82,141.77,17.6335]
["bitfinex","SOLUSD",1724261948785,1.35141415,141.84,141.77,17.6335]
["bitfinex","SOLUSD",1724261948786,40.5517,141.81,141.77,17.6335]
["bitfinex","SOLUSD",1724261949077,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724261949259,40.5517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1724261950275,40.5517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1724261950276,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1724261950452,33.5,141.83,141.74,6.3203]
["bitfinex","SOLUSD",1724261950654,16.2345,141.84,141.76,35.2706]
["bitfinex","SOLUSD",1724261950856,16.2345,141.84,141.8,7.052]
["bitfinex","SOLUSD",1724261951049,23.2847,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1724261951257,7.0507,141.83,141.79,17.631]
["bitfinex","SOLUSD",1724261952678,40.5507,141.83,141.79,17.631]
["bitfinex","SOLUSD",1724261952867,16.2345,141.84,141.76,17.6347]
["bitfinex","SOLUSD",1724261952868,33.5,141.81,141.76,17.6347]
["bitfinex","SOLUSD",1724261953069,40.5517,141.81,141.76,24.6884]
["bitfinex","SOLUSD",1724261953371,7.0524,141.8,141.76,17.6347]
["bitfinex","SOLUSD",1724261953572,33.5,141.81,141.76,17.6347]
["bitfinex","SOLUSD",1724261953573,8.40411415,141.79,141.76,17.6347]
["bitfinex","SOLUSD",1724261953765,7.0527,141.79,141.76,17.6347]
["bitfinex","SOLUSD",1724261954288,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724261955156,33.5,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1724261956992,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1724261958467,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1724261958669,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1724261959267,16.2345,141.84,141.79,17.6309]
["bitfinex","SOLUSD",1724261959490,33.5,141.87,141.79,17.6309]
["bitfinex","SOLUSD",1724261959705,7.05,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724261959883,7.05,141.85,141.8,7.052]
["bitfinex","SOLUSD",1724261960092,40.5511,141.83,141.79,17.6309]
["bitfinex","SOLUSD",1724261960396,40.5511,141.83,141.79,24.6835]
["bitfinex","SOLUSD",1724261961963,7.0513,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724261963759,40.5507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724261963965,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1724261966099,40.5498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724261966861,40.5498,141.85,141.8,24.6822]
["bitfinex","SOLUSD",1724261967070,7.0503,141.84,141.8,24.6822]
["bitfinex","SOLUSD",1724261969101,7.0507,141.83,141.8,17.6302]
["bitfinex","SOLUSD",1724261971818,7.0502,141.84,141.8,24.6822]
["bitfinex","SOLUSD",1724261975205,40.5508,141.83,141.8,17.6302]
["bitfinex","SOLUSD",1724261979086,7.0512,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1724261979390,40.5517,141.81,141.77,24.6871]
["bitfinex","SOLUSD",1724261980515,20.5517,141.81,141.77,24.6871]
["bitfinex","SOLUSD",1724261981881,27.6037,141.81,141.77,24.6871]
["bitfinex","SOLUSD",1724261986524,20.442,141.81,141.77,24.6871]
["bitfinex","SOLUSD",1724261989819,13.39,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1724261990117,20.4409,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724261990317,7.0507,141.83,141.79,17.6313]
["bitfinex","SOLUSD",1724261990503,7.0507,141.83,141.79,24.6838]
["bitfinex","SOLUSD",1724261991025,20.4407,141.83,141.79,24.6838]
["bitfinex","SOLUSD",1724261991187,13.39,141.81,141.79,17.6313]
["bitfinex","SOLUSD",1724261991392,20.4417,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1724261993394,7.0523,141.8,141.76,24.6888]
["bitfinex","SOLUSD",1724261993613,13.39,141.79,141.76,24.6888]
["bitfinex","SOLUSD",1724261997598,13.39,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724261997599,21.79441415,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724261999932,7.0531,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1724262000106,8.40451415,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1724262000926,13.39,141.77,141.74,7.0549]
["bitfinex","SOLUSD",1724262002110,13.39,141.77,141.73,17.6381]
["bitfinex","SOLUSD",1724262002111,14.74141415,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1724262002439,13.39,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724262004441,7.0542,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1724262006532,20.4437,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1724262006738,23.2335,141.78,141.72,17.6397]
["bitfinex","SOLUSD",1724262007739,16.1803,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1724262007939,13.39,141.8,141.74,17.6374]
["bitfinex","SOLUSD",1724262008120,20.4425,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1724262009437,32.6743,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1724262009438,15.0456,141.82,141.76,17.6351]
["bitfinex","SOLUSD",1724262010851,22.0969,141.82,141.78,7.053]
["bitfinex","SOLUSD",1724262011851,22.0969,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1724262011852,15.0456,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1724262012149,15.0456,141.82,141.78,24.6855]
["bitfinex","SOLUSD",1724262013954,7.0508,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1724262015835,13.39,141.84,141.8,7.0517]
["bitfinex","SOLUSD",1724262016265,20.4405,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1724262016475,7.0507,141.83,141.78,24.6856]
["bitfinex","SOLUSD",1724262017268,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724262017560,36.6218,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724262018427,36.6218,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724262020851,22.3774,141.9,141.82,17.6272]
["bitfinex","SOLUSD",1724262021174,13.39,141.88,141.82,17.6272]
["bitfinex","SOLUSD",1724262021454,13.39,141.88,141.84,7.0497]
["bitfinex","SOLUSD",1724262021756,13.39,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1724262022262,36.6376,141.9,141.84,17.625]
["bitfinex","SOLUSD",1724262022553,20.4372,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724262022762,13.39,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1724262022967,22.7947,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1724262023145,20.4362,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1724262024077,13.39,141.9,141.86,24.6713]
["bitfinex","SOLUSD",1724262024250,15.7487,141.93,141.83,24.2353]
["bitfinex","SOLUSD",1724262024251,13.39,141.88,141.83,24.2353]
["bitfinex","SOLUSD",1724262024634,13.39,141.88,141.84,7.0498]
["bitfinex","SOLUSD",1724262025268,13.39,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1724262025853,20.4382,141.88,141.83,24.6761]
["bitfinex","SOLUSD",1724262026033,13.39,141.86,141.83,17.6259]
["bitfinex","SOLUSD",1724262026364,13.39,141.86,141.83,24.6764]
["bitfinex","SOLUSD",1724262027030,20.4392,141.86,141.83,17.6259]
["bitfinex","SOLUSD",1724262027654,13.39,141.86,141.83,17.6259]
["bitfinex","SOLUSD",1724262028254,20.4382,141.88,141.83,17.6259]
["bitfinex","SOLUSD",1724262028659,20.4382,141.88,141.83,24.6764]
["bitfinex","SOLUSD",1724262029166,20.4382,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724262038876,7.0492,141.86,141.83,17.6259]
["bitfinex","SOLUSD",1724262039100,20.4392,141.86,141.83,17.6259]
["bitfinex","SOLUSD",1724262040069,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724262040485,13.39,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724262040486,20.4393,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724262040688,13.39,141.88,141.82,17.6275]
["bitfinex","SOLUSD",1724262040988,13.39,141.88,141.8,6.4301]
["bitfinex","SOLUSD",1724262041238,20.4385,141.88,141.84,24.6752]
["bitfinex","SOLUSD",1724262041402,7.0487,141.87,141.84,17.6252]
["bitfinex","SOLUSD",1724262041575,20.4382,141.88,141.84,24.6753]
["bitfinex","SOLUSD",1724262043417,20.4382,141.88,141.8,19.8201]
["bitfinex","SOLUSD",1724262043418,13.39,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1724262043620,20.4402,141.84,141.8,13.482]
["bitfinex","SOLUSD",1724262043916,20.4402,141.84,141.8,7.0519]
["bitfinex","SOLUSD",1724262044286,20.4415,141.82,141.78,24.6851]
["bitfinex","SOLUSD",1724262046293,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1724262046786,13.39,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724262046787,20.4403,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1724262047284,20.4403,141.84,141.78,17.6321]
["bitfinex","SOLUSD",1724262047285,20.4403,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1724262047487,7.0497,141.85,141.8,17.6299]
["bitfinex","SOLUSD",1724262048792,7.0497,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1724262049191,20.4392,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1724262049914,20.4404,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1724262053823,13.39,141.84,141.8,24.6819]
["bitfinex","SOLUSD",1724262056830,254.2,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1724262057030,7.0463,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1724262057812,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724262061222,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724262061810,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724262062316,35.9005,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1724262062806,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724262068015,15.4647,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724262068016,22.5105,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724262070025,22.5105,141.93,141.89,8.45696449]
["bitfinex","SOLUSD",1724262070724,7.0458,141.93,141.89,8.45696449]
["bitfinex","SOLUSD",1724262071503,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724262073114,20.4353,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724262074031,15.3632,141.96,141.9,17.6175]
["bitfinex","SOLUSD",1724262074337,15.3632,141.96,141.91,1.4092917]
["bitfinex","SOLUSD",1724262074503,22.4077,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1724262074898,20.4347,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1724262075619,20.4347,141.95,141.9,24.6646]
["bitfinex","SOLUSD",1724262075620,20.4349,141.95,141.9,24.6646]
["bitfinex","SOLUSD",1724262076030,13.39,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1724262076251,15.3632,141.96,141.91,8.45588465]
["bitfinex","SOLUSD",1724262076524,28.7532,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724262076726,17.6071,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1724262076944,13.39,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1724262077231,13.39,141.97,141.92,17.6152]
["bitfinex","SOLUSD",1724262077627,20.434,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724262078124,20.434,141.97,141.92,24.6612]
["bitfinex","SOLUSD",1724262078631,20.434,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724262078817,20.434,141.97,141.93,8.4545375]
["bitfinex","SOLUSD",1724262079127,13.39,141.97,141.93,8.4544375]
["bitfinex","SOLUSD",1724262082037,20.4337,141.97,141.93,8.4544375]
["bitfinex","SOLUSD",1724262082339,20.4337,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1724262083104,13.39,141.99,141.94,17.6127]
["bitfinex","SOLUSD",1724262083522,29.1182,142.0,141.95,1.40888783]
["bitfinex","SOLUSD",1724262084244,36.1607,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724262084541,22.7707,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724262084719,22.7707,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1724262084720,15.7282,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1724262085948,20.4319,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1724262086109,13.39,142.03,141.98,17.6076]
["bitfinex","SOLUSD",1724262086706,15.8519,142.04,141.98,17.6076]
["bitfinex","SOLUSD",1724262086933,29.2419,142.04,141.98,17.6076]
["bitfinex","SOLUSD",1724262087735,36.2823,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724262088821,7.0408,142.03,141.98,24.6507]
["bitfinex","SOLUSD",1724262089617,7.0408,142.03,141.99,8.45090557]
["bitfinex","SOLUSD",1724262091167,29.2419,142.04,141.96,6.3887]
["bitfinex","SOLUSD",1724262091168,14.74141415,142.02,141.96,6.3887]
["bitfinex","SOLUSD",1724262091325,7.0417,142.01,141.94,17.6119]
["bitfinex","SOLUSD",1724262091829,20.4313,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724262092344,13.39,142.0,141.96,24.6537]
["bitfinex","SOLUSD",1724262094131,20.4313,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1724262094636,20.4313,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724262094832,7.0417,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724262095238,20.4313,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724262096467,20.4313,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1724262096468,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724262097641,20.4312,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724262097849,20.4312,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724262099958,7.0407,142.03,141.99,8.4508968]
["bitfinex","SOLUSD",1724262100170,29.2419,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1724262101757,29.2419,142.04,141.98,24.6508]
["bitfinex","SOLUSD",1724262102073,29.2419,142.04,141.98,17.6077]
["bitfinex","SOLUSD",1724262102074,7.0418,142.01,141.98,17.6077]
["bitfinex","SOLUSD",1724262102270,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724262108979,20.4315,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724262109580,7.0417,142.01,141.97,24.6526]
["bitfinex","SOLUSD",1724262110269,7.0417,142.01,141.97,17.609]
["bitfinex","SOLUSD",1724262112112,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1724262112408,20.4336,141.98,141.94,17.6121]
["bitfinex","SOLUSD",1724262113824,20.4336,141.98,141.94,24.6572]
["bitfinex","SOLUSD",1724262117930,13.39,141.98,141.92,7.046]
["bitfinex","SOLUSD",1724262118425,7.0443,141.96,141.92,7.046]
["bitfinex","SOLUSD",1724262118584,13.39,141.98,141.9,7.047]
["bitfinex","SOLUSD",1724262118585,20.4356,141.94,141.9,7.047]
["bitfinex","SOLUSD",1724262118787,1.35141415,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1724262119012,13.39,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724262119242,1.35141415,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1724262119594,13.39,141.92,141.88,17.6195]
["bitfinex","SOLUSD",1724262120299,20.4366,141.92,141.88,17.6195]
["bitfinex","SOLUSD",1724262120715,13.39,141.92,141.88,17.6195]
["bitfinex","SOLUSD",1724262120881,20.4355,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724262121112,20.4355,141.94,141.88,17.6195]
["bitfinex","SOLUSD",1724262121780,20.4355,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724262122686,20.4355,141.94,141.9,7.047]
["bitfinex","SOLUSD",1724262123519,22.6248,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1724262124991,20.4354,141.94,141.9,24.6646]
["bitfinex","SOLUSD",1724262125194,20.4354,141.94,141.9,17.6176]
["bitfinex","SOLUSD",1724262125501,7.0454,141.94,141.9,17.6176]
["bitfinex","SOLUSD",1724262125915,7.0454,141.94,141.9,24.6646]
["bitfinex","SOLUSD",1724262126433,36.0148,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1724262128799,36.0148,141.95,141.9,24.6646]
["bitfinex","SOLUSD",1724262130021,36.0148,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724262130191,15.58,141.95,141.92,7.0459]
["bitfinex","SOLUSD",1724262130391,13.39,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1724262130820,7.0443,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1724262131208,7.0438,141.97,141.93,1.40891816]
["bitfinex","SOLUSD",1724262131728,7.0438,141.97,141.93,8.45462064]
["bitfinex","SOLUSD",1724262131908,7.0438,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1724262133210,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1724262133513,17.5996,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1724262133514,23.1774,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724262133928,23.1774,142.04,141.99,24.6493]
["bitfinex","SOLUSD",1724262134307,16.1368,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724262135331,16.1368,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1724262135533,13.39,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1724262136022,13.39,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1724262136248,20.4298,142.05,142.01,17.6035]
["bitfinex","SOLUSD",1724262136612,13.39,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724262136806,20.4309,142.03,141.98,17.6079]
["bitfinex","SOLUSD",1724262137000,13.39,142.03,141.99,8.45098181]
["bitfinex","SOLUSD",1724262137401,13.39,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724262138405,13.39,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1724262139336,20.4298,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724262139697,13.39,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724262139926,13.39,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724262140135,13.39,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1724262140633,7.0403,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1724262140803,7.0403,142.04,142.0,24.6471]
["bitfinex","SOLUSD",1724262141140,13.39,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1724262141722,20.4302,142.05,142.0,24.647]
["bitfinex","SOLUSD",1724262142406,7.0402,142.05,142.0,24.647]
["bitfinex","SOLUSD",1724262142610,7.0402,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724262143332,13.39,142.06,142.0,17.6049]
["bitfinex","SOLUSD",1724262143534,7.0403,142.04,142.0,24.647]
["bitfinex","SOLUSD",1724262145014,13.39,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1724262145731,7.0398,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1724262146112,20.4294,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1724262146431,33.7333,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724262146432,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724262147730,7.0389,142.07,142.02,17.6028]
["bitfinex","SOLUSD",1724262147957,7.0392,142.06,142.02,24.6437]
["bitfinex","SOLUSD",1724262148439,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724262148733,13.39,142.04,141.99,23.8543]
["bitfinex","SOLUSD",1724262148941,20.4306,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724262150107,7.0413,142.02,141.99,17.6058]
["bitfinex","SOLUSD",1724262152633,16.4269,142.03,141.95,15.8969]
["bitfinex","SOLUSD",1724262152940,20.4323,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724262154045,7.0419,142.01,141.97,8.45232489]
["bitfinex","SOLUSD",1724262155131,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1724262159053,7.0424,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724262159349,20.4324,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724262160213,7.0431,141.99,141.95,40.553]
["bitfinex","SOLUSD",1724262160619,7.0431,141.99,141.95,24.6561]
["bitfinex","SOLUSD",1724262161977,29.8169,142.03,141.92,24.6604]
["bitfinex","SOLUSD",1724262161978,20.4342,141.96,141.92,24.6604]
["bitfinex","SOLUSD",1724262162438,8.39631415,141.95,141.92,17.6146]
["bitfinex","SOLUSD",1724262162847,7.0449,141.95,141.92,17.6146]
["bitfinex","SOLUSD",1724262164734,20.4342,141.96,141.92,24.6608]
["bitfinex","SOLUSD",1724262165176,20.4342,141.96,141.92,17.6146]
["bitfinex","SOLUSD",1724262165453,7.0447,141.95,141.92,17.6146]
["bitfinex","SOLUSD",1724262165622,7.0447,141.95,141.9,6.2369]
["bitfinex","SOLUSD",1724262165623,20.4352,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724262165828,8.39711415,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1724262166824,21.78761415,141.92,141.89,17.6186]
["bitfinex","SOLUSD",1724262167026,20.4362,141.92,141.89,17.6186]
["bitfinex","SOLUSD",1724262168143,20.4362,141.92,141.86,41.7991]
["bitfinex","SOLUSD",1724262168144,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724262170633,13.39,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1724262173954,13.39,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1724262173955,20.4376,141.9,141.86,17.6222]
["bitfinex","SOLUSD",1724262174144,20.4376,141.9,141.86,24.6713]
["bitfinex","SOLUSD",1724262175277,13.39,141.9,141.86,24.6713]
["bitfinex","SOLUSD",1724262176245,16.2674,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1724262176444,16.2674,141.97,141.89,13.39]
["bitfinex","SOLUSD",1724262176445,7.0442,141.96,141.92,24.661]
["bitfinex","SOLUSD",1724262176766,20.4342,141.96,141.92,24.661]
["bitfinex","SOLUSD",1724262176944,20.4342,141.96,141.92,17.615]
["bitfinex","SOLUSD",1724262177139,13.39,141.94,141.89,17.6183]
["bitfinex","SOLUSD",1724262177344,7.0458,141.93,141.89,24.6656]
["bitfinex","SOLUSD",1724262177751,20.4353,141.94,141.89,24.6656]
["bitfinex","SOLUSD",1724262178167,13.39,141.92,141.89,24.6656]
["bitfinex","SOLUSD",1724262179471,13.39,141.92,141.89,17.6183]
["bitfinex","SOLUSD",1724262179672,14.74141415,141.92,141.89,17.6183]
["bitfinex","SOLUSD",1724262180053,21.78791415,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724262180778,20.4365,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724262181259,13.39,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724262182462,45.0,141.93,141.86,35.2454]
["bitfinex","SOLUSD",1724262182677,45.0,141.93,141.9,7.0467]
["bitfinex","SOLUSD",1724262182863,33.43,141.94,141.9,7.0467]
["bitfinex","SOLUSD",1724262183555,16.2674,141.97,141.9,7.0467]
["bitfinex","SOLUSD",1724262183556,33.43,141.96,141.9,17.6173]
["bitfinex","SOLUSD",1724262183968,16.2674,141.97,141.9,17.6173]
["bitfinex","SOLUSD",1724262185060,52.0443,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1724262185964,78.43,141.96,141.9,17.6173]
["bitfinex","SOLUSD",1724262186276,40.4755,141.94,141.9,24.6641]
["bitfinex","SOLUSD",1724262186857,7.0455,141.94,141.9,24.6641]
["bitfinex","SOLUSD",1724262187465,78.43,141.96,141.9,24.6641]
["bitfinex","SOLUSD",1724262187466,7.0448,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1724262189484,7.0452,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1724262189694,40.4752,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1724262191570,7.0451,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724262192092,52.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724262193164,33.43,141.98,141.92,17.6153]
["bitfinex","SOLUSD",1724262193795,7.0437,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1724262195388,40.4733,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262196464,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262198393,33.43,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1724262198394,7.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724262198578,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724262199123,23.2279,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1724262199803,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724262200673,16.1861,142.01,141.93,1.408706]
["bitfinex","SOLUSD",1724262200893,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724262201099,7.0422,142.0,141.96,24.6543]
["bitfinex","SOLUSD",1724262201306,40.4722,142.0,141.96,17.6101]
["bitfinex","SOLUSD",1724262202895,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724262204006,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724262204705,20.4023,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724262205501,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724262206613,20.4032,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262210232,7.044,141.97,141.93,17.6135]
["bitfinex","SOLUSD",1724262210506,7.044,141.97,141.9,6.4029]
["bitfinex","SOLUSD",1724262210507,66.75601415,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1724262210714,65.4046,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724262211087,13.36,141.96,141.92,17.6147]
["bitfinex","SOLUSD",1724262211307,20.4035,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262211505,20.4035,141.98,141.92,17.6147]
["bitfinex","SOLUSD",1724262211506,20.4035,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724262211709,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724262211893,20.4033,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262212682,20.4033,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1724262213200,13.36,141.96,141.9,6.4029]
["bitfinex","SOLUSD",1724262213410,15.4146,141.99,141.9,6.4029]
["bitfinex","SOLUSD",1724262213590,13.36,141.98,141.9,6.4029]
["bitfinex","SOLUSD",1724262213927,13.36,142.01,141.91,13.36]
["bitfinex","SOLUSD",1724262214279,13.36,142.01,141.95,17.6115]
["bitfinex","SOLUSD",1724262215096,13.36,141.99,141.95,17.6115]
["bitfinex","SOLUSD",1724262216028,13.36,142.01,141.95,17.6115]
["bitfinex","SOLUSD",1724262216329,16.5455,142.02,141.96,1.40873385]
["bitfinex","SOLUSD",1724262217209,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724262219537,23.5868,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724262220024,7.0413,142.02,141.98,8.45158839]
["bitfinex","SOLUSD",1724262221116,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724262223535,7.0403,142.04,141.99,19.0149006]
["bitfinex","SOLUSD",1724262224614,7.0403,142.04,141.99,17.6064]
["bitfinex","SOLUSD",1724262224967,7.0403,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1724262225314,7.041,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1724262225635,20.401,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1724262228924,7.041,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1724262230242,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724262230741,7.0404,142.04,142.0,8.45046044]
["bitfinex","SOLUSD",1724262231336,7.0408,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1724262232532,20.402,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1724262232738,20.402,142.01,141.96,30.8106]
["bitfinex","SOLUSD",1724262232739,52.0423,142.0,141.96,30.8106]
["bitfinex","SOLUSD",1724262233137,7.0423,142.0,141.96,30.8106]
["bitfinex","SOLUSD",1724262233365,20.4019,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1724262234940,13.36,142.01,141.98,7.0427]
["bitfinex","SOLUSD",1724262235123,20.401,142.03,141.98,7.0427]
["bitfinex","SOLUSD",1724262235325,7.0414,142.02,141.98,7.0427]
["bitfinex","SOLUSD",1724262243633,7.0414,142.02,141.99,8.45115416]
["bitfinex","SOLUSD",1724262243853,20.4009,142.03,141.99,8.45115416]
["bitfinex","SOLUSD",1724262244015,20.4009,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724262244625,20.4009,142.03,141.99,8.45108111]
["bitfinex","SOLUSD",1724262244829,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724262245742,7.0409,142.03,141.98,17.6079]
["bitfinex","SOLUSD",1724262245743,13.36,142.03,141.98,17.6079]
["bitfinex","SOLUSD",1724262245939,7.0414,142.02,141.98,24.6508]
["bitfinex","SOLUSD",1724262248361,20.4007,142.03,141.98,17.6079]
["bitfinex","SOLUSD",1724262249361,7.0413,142.02,141.98,24.651]
["bitfinex","SOLUSD",1724262250561,20.4008,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724262251937,7.0412,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1724262252878,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724262254847,20.4004,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724262255459,20.4004,142.04,141.99,1.40841024]
["bitfinex","SOLUSD",1724262255670,7.0408,142.03,141.99,8.45101024]
["bitfinex","SOLUSD",1724262255862,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724262261353,13.36,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1724262266385,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724262266553,20.4003,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724262267383,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724262267570,13.36,142.05,142.0,17.6051]
["bitfinex","SOLUSD",1724262267770,45.0,142.04,142.0,17.6051]
["bitfinex","SOLUSD",1724262268686,52.0406,142.04,142.0,24.6472]
["bitfinex","SOLUSD",1724262270264,7.0398,142.05,142.01,8.44989822]
["bitfinex","SOLUSD",1724262271359,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724262273476,7.0398,142.05,142.01,8.44978713]
["bitfinex","SOLUSD",1724262274377,7.0402,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1724262275275,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724262278477,20.3999,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724262279097,20.3999,142.05,142.0,24.6472]
["bitfinex","SOLUSD",1724262279098,7.0404,142.04,142.0,24.6472]
["bitfinex","SOLUSD",1724262279309,20.4008,142.03,142.0,17.6051]
["bitfinex","SOLUSD",1724262279670,13.36,142.03,142.0,24.6472]
["bitfinex","SOLUSD",1724262280003,7.0412,142.02,141.98,7.043]
["bitfinex","SOLUSD",1724262280299,13.36,142.03,141.97,17.6083]
["bitfinex","SOLUSD",1724262280300,13.36,141.99,141.97,17.6083]
["bitfinex","SOLUSD",1724262283997,20.4019,142.01,141.97,17.6083]
["bitfinex","SOLUSD",1724262284193,52.0423,142.0,141.97,17.6083]
["bitfinex","SOLUSD",1724262287297,45.0,142.0,141.97,24.6518]
["bitfinex","SOLUSD",1724262287598,59.71141415,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1724262287808,13.36,141.98,141.94,24.6574]
["bitfinex","SOLUSD",1724262288022,20.4033,141.98,141.94,24.6574]
["bitfinex","SOLUSD",1724262288205,21.75471415,141.98,141.94,24.6574]
["bitfinex","SOLUSD",1724262288392,21.75471415,141.98,141.94,17.6122]
["bitfinex","SOLUSD",1724262288706,20.4033,141.98,141.94,17.6122]
["bitfinex","SOLUSD",1724262288900,7.0439,141.97,141.94,17.6122]
["bitfinex","SOLUSD",1724262291500,8.39531415,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724262292021,20.4042,141.96,141.92,7.046]
["bitfinex","SOLUSD",1724262292385,7.0438,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1724262295098,13.36,141.98,141.91,17.616]
["bitfinex","SOLUSD",1724262295099,20.4034,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262296822,20.4034,141.98,141.94,8.45399106]
["bitfinex","SOLUSD",1724262296986,20.4034,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262299486,20.4034,141.98,141.94,8.45397122]
["bitfinex","SOLUSD",1724262299812,13.36,142.0,141.95,17.611]
["bitfinex","SOLUSD",1724262300890,20.4025,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724262301195,20.4025,142.0,141.95,24.6555]
["bitfinex","SOLUSD",1724262301196,7.0427,141.99,141.95,24.6555]
["bitfinex","SOLUSD",1724262302194,7.0427,141.99,141.95,17.611]
["bitfinex","SOLUSD",1724262302918,20.4025,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724262303108,23.2783,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724262303421,45.0,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1724262303619,36.6383,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724262304204,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724262305220,20.4008,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724262305429,22.9023,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724262305803,7.0396,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724262306710,20.3998,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724262309630,7.0402,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724262309814,7.0402,142.04,142.02,7.0408]
["bitfinex","SOLUSD",1724262309815,1.35141415,142.04,142.02,7.0408]
["bitfinex","SOLUSD",1724262310003,7.0398,142.05,142.01,24.645]
["bitfinex","SOLUSD",1724262310202,13.36,142.04,142.01,24.645]
["bitfinex","SOLUSD",1724262310419,13.36,142.04,142.01,17.6033]
["bitfinex","SOLUSD",1724262310604,7.0398,142.05,142.01,24.6449]
["bitfinex","SOLUSD",1724262311407,14.71141415,142.04,142.01,24.6449]
["bitfinex","SOLUSD",1724262311627,14.71141415,142.04,142.01,17.6033]
["bitfinex","SOLUSD",1724262311807,14.71141415,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1724262312030,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724262312221,13.36,142.02,141.98,24.6502]
["bitfinex","SOLUSD",1724262312528,20.4016,142.02,141.98,17.6072]
["bitfinex","SOLUSD",1724262312833,20.4016,142.02,141.98,24.6504]
["bitfinex","SOLUSD",1724262313041,13.36,142.02,141.98,24.6504]
["bitfinex","SOLUSD",1724262313409,7.0404,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724262313717,20.4004,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724262313921,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724262314319,7.0408,142.03,141.98,17.6072]
["bitfinex","SOLUSD",1724262314320,13.36,142.02,141.98,17.6072]
["bitfinex","SOLUSD",1724262314532,8.39331415,142.01,141.98,17.6072]
["bitfinex","SOLUSD",1724262316629,13.36,142.02,141.98,17.6072]
["bitfinex","SOLUSD",1724262316809,20.4013,142.02,141.98,24.6504]
["bitfinex","SOLUSD",1724262319373,13.36,142.0,141.95,17.6113]
["bitfinex","SOLUSD",1724262320040,8.39451415,141.99,141.95,17.6113]
["bitfinex","SOLUSD",1724262320202,20.4032,141.98,141.94,7.045]
["bitfinex","SOLUSD",1724262320409,14.71141415,141.98,141.92,17.6147]
["bitfinex","SOLUSD",1724262320640,13.36,141.96,141.92,17.6147]
["bitfinex","SOLUSD",1724262321436,20.4043,141.96,141.92,17.6147]
["bitfinex","SOLUSD",1724262322020,52.0438,141.97,141.92,24.6608]
["bitfinex","SOLUSD",1724262322217,20.4038,141.97,141.92,24.6608]
["bitfinex","SOLUSD",1724262322536,20.4038,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1724262323536,7.0434,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1724262323836,39.7965,142.03,141.94,17.6127]
["bitfinex","SOLUSD",1724262324007,39.7965,142.03,141.9,74.658]
["bitfinex","SOLUSD",1724262324008,7.0418,142.01,141.93,16.0979]
["bitfinex","SOLUSD",1724262324208,7.0422,142.0,141.96,24.6543]
["bitfinex","SOLUSD",1724262324922,7.0427,141.99,141.96,17.6102]
["bitfinex","SOLUSD",1724262325128,7.0433,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1724262325440,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724262325622,20.4023,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724262326238,20.4023,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1724262326445,20.4023,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1724262326446,13.36,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1724262327716,20.4014,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1724262328323,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724262328517,1.35141415,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1724262328719,66.75391415,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724262329031,65.4025,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724262329231,20.4025,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724262329556,21.75391415,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724262330547,20.4025,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724262331581,13.36,141.98,141.92,17.6147]
["bitfinex","SOLUSD",1724262331719,1.35141415,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1724262331918,20.4033,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262332525,13.36,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724262332765,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724262332949,7.0421,142.01,141.94,17.6127]
["bitfinex","SOLUSD",1724262333152,7.0422,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724262333520,7.0418,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1724262334018,6.4876,142.06,141.98,19.01584076]
["bitfinex","SOLUSD",1724262334250,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724262334431,7.0399,142.05,141.99,1.40826629]
["bitfinex","SOLUSD",1724262334432,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724262334820,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724262335459,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724262337141,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724262337544,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724262341635,15.7896,142.07,142.01,1.40819567]
["bitfinex","SOLUSD",1724262341830,29.1496,142.07,142.02,1.40805873]
["bitfinex","SOLUSD",1724262342030,29.1496,142.07,141.99,16.2732]
["bitfinex","SOLUSD",1724262342031,13.36,142.09,142.0,19.5772]
["bitfinex","SOLUSD",1724262342430,7.0391,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724262342654,7.0391,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1724262342655,20.3991,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1724262342833,7.0393,142.06,142.02,24.6438]
["bitfinex","SOLUSD",1724262343246,68.9998,142.1,142.02,17.6027]
["bitfinex","SOLUSD",1724262343247,20.3998,142.05,142.02,17.6027]
["bitfinex","SOLUSD",1724262343457,13.36,142.05,142.02,24.6438]
["bitfinex","SOLUSD",1724262343761,20.3989,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1724262343950,7.0393,142.06,142.02,24.6438]
["bitfinex","SOLUSD",1724262345940,68.9998,142.1,142.02,17.6027]
["bitfinex","SOLUSD",1724262345941,20.3998,142.05,142.02,17.6027]
["bitfinex","SOLUSD",1724262346239,20.3998,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1724262346649,20.3998,142.05,142.0,6.2172]
["bitfinex","SOLUSD",1724262346650,13.36,142.05,142.0,6.2172]
["bitfinex","SOLUSD",1724262346846,7.0404,142.04,141.99,40.9213]
["bitfinex","SOLUSD",1724262347040,7.0404,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724262356074,13.36,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1724262356698,7.0419,142.01,141.96,17.6096]
["bitfinex","SOLUSD",1724262356978,7.0419,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1724262357974,20.4014,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724262359269,7.0417,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1724262360250,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724262361179,15.0453,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724262361376,28.4053,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724262361552,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1724262361958,35.4454,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1724262362163,35.4454,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724262362771,7.0401,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724262362983,29.0692,142.09,142.02,17.6024]
["bitfinex","SOLUSD",1724262363893,7.0388,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1724262364276,20.3988,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1724262368423,22.7471,142.09,142.04,17.6001]
["bitfinex","SOLUSD",1724262368576,2.70038154,142.12,142.04,17.6001]
["bitfinex","SOLUSD",1724262368577,13.36,142.1,142.04,17.6001]
["bitfinex","SOLUSD",1724262368764,20.3973,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724262368963,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724262369489,13.36,142.1,142.04,17.6001]
["bitfinex","SOLUSD",1724262369698,16.4002,142.12,142.0,20.0]
["bitfinex","SOLUSD",1724262369699,29.7602,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1724262369880,7.0371,142.11,142.06,17.5973]
["bitfinex","SOLUSD",1724262370078,7.0371,142.11,142.06,24.6362]
["bitfinex","SOLUSD",1724262370269,20.3974,142.1,142.06,17.5973]
["bitfinex","SOLUSD",1724262371897,7.0378,142.09,142.06,17.5973]
["bitfinex","SOLUSD",1724262372274,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724262372472,20.3984,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724262372673,13.36,142.08,142.03,17.6012]
["bitfinex","SOLUSD",1724262373108,7.0392,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1724262373306,7.0393,142.06,142.03,17.6012]
["bitfinex","SOLUSD",1724262375281,7.0389,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1724262376982,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724262376983,13.36,142.08,142.01,7.0413]
["bitfinex","SOLUSD",1724262377191,7.0394,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1724262378209,7.0394,142.06,142.02,7.041]
["bitfinex","SOLUSD",1724262379512,16.4002,142.12,142.03,13.36]
["bitfinex","SOLUSD",1724262379824,0.846613,142.17,142.03,13.36]
["bitfinex","SOLUSD",1724262379825,13.36,142.13,142.05,19.8045]
["bitfinex","SOLUSD",1724262379986,7.0361,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1724262380381,7.0363,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724262380896,7.0369,142.11,142.07,24.6346]
["bitfinex","SOLUSD",1724262381596,20.3961,142.13,142.07,24.6346]
["bitfinex","SOLUSD",1724262382006,45.0,142.12,142.07,24.6346]
["bitfinex","SOLUSD",1724262382222,45.0,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724262382589,20.3961,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724262383101,7.0352,142.15,142.09,17.5937]
["bitfinex","SOLUSD",1724262383300,16.0363,142.16,142.06,48.5544]
["bitfinex","SOLUSD",1724262383301,36.4309,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724262383490,36.4309,142.16,142.1,1.40723626]
["bitfinex","SOLUSD",1724262383491,0.846613,142.17,142.13,8.44266432]
["bitfinex","SOLUSD",1724262383695,0.846613,142.17,142.1,13.36]
["bitfinex","SOLUSD",1724262383885,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262384084,0.846613,142.17,142.12,14.76679885]
["bitfinex","SOLUSD",1724262384616,0.846613,142.17,142.12,1.40679885]
["bitfinex","SOLUSD",1724262384778,0.846613,142.17,142.15,24.6208]
["bitfinex","SOLUSD",1724262385407,0.846613,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1724262386114,34.146613,142.17,142.12,24.6267]
["bitfinex","SOLUSD",1724262386281,1.35141415,142.16,142.12,24.6267]
["bitfinex","SOLUSD",1724262386481,34.146613,142.17,142.12,24.6267]
["bitfinex","SOLUSD",1724262386902,41.180513,142.17,142.12,24.6267]
["bitfinex","SOLUSD",1724262388424,0.846613,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724262389108,7.880413,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724262389619,7.880413,142.17,142.12,24.6268]
["bitfinex","SOLUSD",1724262389821,7.0344,142.16,142.12,24.6268]
["bitfinex","SOLUSD",1724262390205,0.846613,142.17,142.12,24.6268]
["bitfinex","SOLUSD",1724262390400,7.880513,142.17,142.12,24.6268]
["bitfinex","SOLUSD",1724262390607,0.846613,142.17,142.12,17.5906]
["bitfinex","SOLUSD",1724262390809,0.846613,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1724262391025,0.846613,142.17,142.12,17.5906]
["bitfinex","SOLUSD",1724262391221,0.846613,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724262391413,0.846613,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1724262392346,0.846613,142.17,142.16,8.44109866]
["bitfinex","SOLUSD",1724262392714,0.846613,142.17,142.16,14.73089866]
["bitfinex","SOLUSD",1724262393204,0.846613,142.17,142.16,13.3241]
["bitfinex","SOLUSD",1724262394314,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262395021,0.846613,142.17,142.14,17.5873]
["bitfinex","SOLUSD",1724262395912,7.880613,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1724262396506,0.846613,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1724262396806,0.846613,142.17,142.13,17.5886]
["bitfinex","SOLUSD",1724262396807,0.846613,142.17,142.15,7.0345]
["bitfinex","SOLUSD",1724262397528,0.846613,142.17,142.16,24.6201]
["bitfinex","SOLUSD",1724262398816,0.846613,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1724262400215,0.846613,142.17,142.14,7.035]
["bitfinex","SOLUSD",1724262400806,0.846613,142.17,142.13,24.6243]
["bitfinex","SOLUSD",1724262401033,7.880713,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1724262401331,0.846613,142.17,142.13,17.5887]
["bitfinex","SOLUSD",1724262401520,0.846613,142.17,142.15,7.0344]
["bitfinex","SOLUSD",1724262401837,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262402438,0.846613,142.17,142.15,17.5865]
["bitfinex","SOLUSD",1724262403211,7.0344,142.16,142.12,17.5903]
["bitfinex","SOLUSD",1724262404035,7.880413,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1724262404233,0.846613,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724262405654,0.846613,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1724262405819,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262407538,0.846613,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724262408446,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262409028,0.846613,142.17,142.15,1.40662241]
["bitfinex","SOLUSD",1724262409233,7.880613,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1724262409451,0.846613,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1724262410821,18.74252715,142.17,142.11,17.591]
["bitfinex","SOLUSD",1724262411122,7.0349,142.15,142.11,17.591]
["bitfinex","SOLUSD",1724262411417,7.0349,142.15,142.11,24.6277]
["bitfinex","SOLUSD",1724262412325,52.0345,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1724262412528,7.0345,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1724262413143,17.391113,142.17,142.12,1.40706857]
["bitfinex","SOLUSD",1724262413447,24.424913,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724262416358,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724262416548,7.0353,142.14,142.11,17.591]
["bitfinex","SOLUSD",1724262416854,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724262417222,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724262417624,7.0344,142.16,142.1,17.5928]
["bitfinex","SOLUSD",1724262417844,17.391113,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724262418045,17.391113,142.17,142.12,6.851]
["bitfinex","SOLUSD",1724262418538,7.0346,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724262418733,17.391113,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1724262418734,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724262419659,7.0345,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724262421057,17.391113,142.17,142.12,18.99732449]
["bitfinex","SOLUSD",1724262421250,0.846613,142.17,142.14,7.035]
["bitfinex","SOLUSD",1724262421434,0.846613,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1724262421635,0.846613,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1724262421849,0.846613,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724262422254,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262429963,0.846613,142.17,142.16,8.44073373]
["bitfinex","SOLUSD",1724262430165,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262433976,0.846613,142.17,142.14,22.13132257]
["bitfinex","SOLUSD",1724262434181,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262435869,0.846613,142.17,142.16,42.4403]
["bitfinex","SOLUSD",1724262436166,0.846613,142.17,142.16,107.4403]
["bitfinex","SOLUSD",1724262436466,0.846613,142.17,142.16,22.4403]
["bitfinex","SOLUSD",1724262436872,0.846613,142.17,142.16,42.4403]
["bitfinex","SOLUSD",1724262437757,0.846613,142.17,142.16,107.4403]
["bitfinex","SOLUSD",1724262437956,0.846613,142.17,142.16,42.4403]
["bitfinex","SOLUSD",1724262440532,0.846613,142.17,142.16,48.8046]
["bitfinex","SOLUSD",1724262440690,0.846613,142.17,142.16,93.8046]
["bitfinex","SOLUSD",1724262441695,0.846613,142.17,142.16,95.21065121]
["bitfinex","SOLUSD",1724262441895,0.846613,142.17,142.16,93.8046]
["bitfinex","SOLUSD",1724262444965,0.846613,142.17,142.16,72.0343]
["bitfinex","SOLUSD",1724262445178,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262451292,0.846613,142.17,142.16,8.44059066]
["bitfinex","SOLUSD",1724262451497,0.846613,142.17,142.16,8.44047823]
["bitfinex","SOLUSD",1724262451793,0.846613,142.17,142.16,52.0343]
["bitfinex","SOLUSD",1724262453196,0.846613,142.17,142.16,72.0343]
["bitfinex","SOLUSD",1724262454305,0.846613,142.17,142.16,73.44047067]
["bitfinex","SOLUSD",1724262455092,0.846613,142.17,142.16,72.0343]
["bitfinex","SOLUSD",1724262458591,0.846613,142.17,142.16,27.0343]
["bitfinex","SOLUSD",1724262459377,0.846613,142.17,142.16,28.44059577]
["bitfinex","SOLUSD",1724262459991,0.846613,142.17,142.16,27.0343]
["bitfinex","SOLUSD",1724262460194,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262464778,0.846613,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1724262464980,0.846613,142.17,142.14,21.72151095]
["bitfinex","SOLUSD",1724262465309,0.846613,142.17,142.15,7.0345]
["bitfinex","SOLUSD",1724262466886,16.352413,142.17,142.15,7.0345]
["bitfinex","SOLUSD",1724262467085,16.352413,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1724262467594,13.31,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1724262467795,7.0348,142.15,142.11,17.5911]
["bitfinex","SOLUSD",1724262468315,7.0348,142.15,142.11,24.6277]
["bitfinex","SOLUSD",1724262468316,13.31,142.14,142.11,24.6277]
["bitfinex","SOLUSD",1724262470704,20.3453,142.14,142.08,17.5951]
["bitfinex","SOLUSD",1724262471005,7.0359,142.13,142.09,11.57982978]
["bitfinex","SOLUSD",1724262471190,7.0359,142.13,142.1,4.54222978]
["bitfinex","SOLUSD",1724262471397,20.3454,142.14,142.1,4.54222978]
["bitfinex","SOLUSD",1724262471986,20.3454,142.14,142.1,11.57942978]
["bitfinex","SOLUSD",1724262471987,7.0354,142.14,142.1,11.57942978]
["bitfinex","SOLUSD",1724262472186,7.0349,142.15,142.11,4.54222978]
["bitfinex","SOLUSD",1724262472611,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724262472782,7.0349,142.15,142.11,4.54217808]
["bitfinex","SOLUSD",1724262473182,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724262473405,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724262473622,20.3454,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724262476117,20.3454,142.14,142.09,4.54335316]
["bitfinex","SOLUSD",1724262476118,7.0358,142.13,142.09,11.58095316]
["bitfinex","SOLUSD",1724262476816,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724262477322,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724262481391,13.31,142.16,142.06,20.85601305]
["bitfinex","SOLUSD",1724262481597,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724262482292,23.386313,142.17,142.08,13.31]
["bitfinex","SOLUSD",1724262482515,23.386313,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724262482516,16.352413,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724262482691,16.352413,142.17,142.15,1.40682592]
["bitfinex","SOLUSD",1724262482892,16.352413,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724262483088,23.386313,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724262483996,16.352413,142.17,142.14,8.44222682]
["bitfinex","SOLUSD",1724262484211,16.352413,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1724262485130,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262487053,0.846613,142.17,142.16,8.44080173]
["bitfinex","SOLUSD",1724262487320,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262488206,0.846613,142.17,142.16,8.44071081]
["bitfinex","SOLUSD",1724262488394,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262488922,0.846613,142.17,142.16,8.44069298]
["bitfinex","SOLUSD",1724262489135,0.846613,142.17,142.16,52.0343]
["bitfinex","SOLUSD",1724262489820,0.846613,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1724262490597,0.846613,142.17,142.16,66.75048502]
["bitfinex","SOLUSD",1724262490804,0.846613,142.17,142.16,85.59528]
["bitfinex","SOLUSD",1724262491313,0.846613,142.17,142.16,85.46979]
["bitfinex","SOLUSD",1724262491694,15.634,142.28,142.25,7.0294]
["bitfinex","SOLUSD",1724262492116,15.634,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1724262492716,22.6627,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1724262492926,48.894,142.28,142.21,17.5795]
["bitfinex","SOLUSD",1724262493101,7.0294,142.26,142.21,17.5795]
["bitfinex","SOLUSD",1724262493300,33.26,142.27,142.18,17.583]
["bitfinex","SOLUSD",1724262493517,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724262493719,7.0304,142.24,142.18,17.583]
["bitfinex","SOLUSD",1724262494094,7.0304,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1724262495334,33.26,142.27,142.19,7.0325]
["bitfinex","SOLUSD",1724262495804,7.0303,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1724262496005,7.0313,142.22,142.18,17.583]
["bitfinex","SOLUSD",1724262496233,7.0319,142.21,142.16,1.76065491]
["bitfinex","SOLUSD",1724262496425,34.61141415,142.25,142.16,7.034]
["bitfinex","SOLUSD",1724262496426,7.0323,142.2,142.16,7.034]
["bitfinex","SOLUSD",1724262496804,7.0333,142.18,142.14,19.34775491]
["bitfinex","SOLUSD",1724262497003,33.26,142.19,142.12,1.76065491]
["bitfinex","SOLUSD",1724262497217,7.0338,142.18,142.12,1.76065491]
["bitfinex","SOLUSD",1724262497511,33.26,142.21,142.15,17.5868]
["bitfinex","SOLUSD",1724262498298,15.6207,142.22,142.15,17.5868]
["bitfinex","SOLUSD",1724262498925,7.0332,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724262500009,33.26,142.19,142.12,17.5903]
["bitfinex","SOLUSD",1724262500211,7.0339,142.17,142.12,26.38730004]
["bitfinex","SOLUSD",1724262500522,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724262500729,7.0329,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1724262502829,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1724262503019,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724262504532,22.6521,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724262504707,15.6207,142.22,142.17,24.6182]
["bitfinex","SOLUSD",1724262504907,7.0322,142.21,142.17,17.5845]
["bitfinex","SOLUSD",1724262505516,7.0323,142.2,142.17,17.5845]
["bitfinex","SOLUSD",1724262506208,15.6207,142.22,142.14,17.5876]
["bitfinex","SOLUSD",1724262506209,7.0333,142.18,142.14,17.5876]
["bitfinex","SOLUSD",1724262506409,7.0329,142.19,142.14,17.5876]
["bitfinex","SOLUSD",1724262506713,33.26,142.21,142.14,17.5876]
["bitfinex","SOLUSD",1724262507432,33.26,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1724262507615,7.0327,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724262508621,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724262508926,40.2919,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724262512334,40.2919,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724262514033,7.0327,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724262514218,8.38411415,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724262514611,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724262515132,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724262515426,7.0339,142.17,142.13,8.44246671]
["bitfinex","SOLUSD",1724262515634,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724262516041,33.26,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1724262516219,49.0152,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1724262517137,49.0152,142.16,142.09,13.6944]
["bitfinex","SOLUSD",1724262517138,7.0356,142.14,142.09,13.6944]
["bitfinex","SOLUSD",1724262517340,7.0354,142.14,142.09,13.6944]
["bitfinex","SOLUSD",1724262517522,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724262517721,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724262518421,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724262518747,15.7552,142.16,142.12,7.036]
["bitfinex","SOLUSD",1724262519257,7.0343,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724262523458,40.2933,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724262523646,40.2933,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724262523821,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724262524440,7.0333,142.18,142.12,17.5901]
["bitfinex","SOLUSD",1724262524441,7.0345,142.16,142.12,24.6263]
["bitfinex","SOLUSD",1724262525431,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724262527051,7.0338,142.17,142.12,24.6262]
["bitfinex","SOLUSD",1724262527422,7.035,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724262527628,7.035,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1724262527822,7.035,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1724262528051,6.035,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1724262528253,6.035,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1724262528427,13.33,142.14,142.11,7.0365]
["bitfinex","SOLUSD",1724262533343,20.3644,142.16,142.11,7.0365]
["bitfinex","SOLUSD",1724262535656,20.3644,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724262536152,13.33,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724262536353,7.0341,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724262536654,21.71571415,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724262537162,20.3653,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724262537365,21.71671415,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724262539741,21.71671415,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724262540432,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724262542335,20.3654,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724262542768,20.3654,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724262544554,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724262544736,1.35141415,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724262545256,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724262545960,13.33,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724262546339,20.3654,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724262548765,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724262549061,20.3654,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724262550143,7.0362,142.13,142.08,24.6326]
["bitfinex","SOLUSD",1724262550345,7.0362,142.13,142.08,17.5948]
["bitfinex","SOLUSD",1724262550645,13.33,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1724262550846,20.3663,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1724262551163,8.38821415,142.11,142.08,17.5948]
["bitfinex","SOLUSD",1724262551363,1.35141415,142.1,142.08,17.5948]
["bitfinex","SOLUSD",1724262551567,13.33,142.1,142.08,17.5948]
["bitfinex","SOLUSD",1724262551773,13.33,142.1,142.05,7.53930908]
["bitfinex","SOLUSD",1724262551774,23.50301415,142.09,142.05,17.5989]
["bitfinex","SOLUSD",1724262551933,7.0402,142.05,142.0,107.0419]
["bitfinex","SOLUSD",1724262552140,14.68141415,142.04,142.0,107.0419]
["bitfinex","SOLUSD",1724262552350,13.33,142.04,142.0,107.0419]
["bitfinex","SOLUSD",1724262552865,14.68141415,142.04,142.0,107.0419]
["bitfinex","SOLUSD",1724262553067,1.35141415,142.03,142.0,107.0419]
["bitfinex","SOLUSD",1724262553371,13.33,142.02,142.0,100.0]
["bitfinex","SOLUSD",1724262553545,20.3713,142.02,142.0,100.0]
["bitfinex","SOLUSD",1724262554056,7.0417,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262554667,41.79311415,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262554859,85.4417,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262555056,7.0413,142.02,142.0,100.0]
["bitfinex","SOLUSD",1724262555573,49.1248,142.03,142.0,100.0]
["bitfinex","SOLUSD",1724262555743,1.35141415,142.02,142.0,100.0]
["bitfinex","SOLUSD",1724262555939,33.4,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262556465,78.4,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262557080,85.4417,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262557761,78.4,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262559449,85.4417,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262559976,78.4,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262560267,56.1656,142.03,142.0,100.0]
["bitfinex","SOLUSD",1724262560440,15.7248,142.03,142.0,107.042]
["bitfinex","SOLUSD",1724262560842,49.9014,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1724262561060,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724262561241,41.79131415,142.05,142.0,124.6473]
["bitfinex","SOLUSD",1724262561665,7.0402,142.04,142.0,117.6051]
["bitfinex","SOLUSD",1724262561976,33.4,142.03,142.0,117.6051]
["bitfinex","SOLUSD",1724262562556,56.5683,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262562750,101.5683,142.01,142.0,100.0]
["bitfinex","SOLUSD",1724262564273,33.4,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262564575,1.35141415,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1724262566464,1.35141415,141.97,141.93,24.6592]
["bitfinex","SOLUSD",1724262566774,40.4434,141.98,141.93,24.6592]
["bitfinex","SOLUSD",1724262566969,1.35141415,141.97,141.93,24.6592]
["bitfinex","SOLUSD",1724262567580,40.4434,141.98,141.93,24.6592]
["bitfinex","SOLUSD",1724262568464,45.0,141.97,141.93,24.6592]
["bitfinex","SOLUSD",1724262569688,40.4434,141.98,141.93,24.6592]
["bitfinex","SOLUSD",1724262569852,40.4434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262570261,40.4434,141.98,141.93,24.6592]
["bitfinex","SOLUSD",1724262570680,40.4434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262570863,40.4434,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1724262570864,22.3899,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1724262571662,15.3459,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1724262571878,15.3459,141.97,141.89,35.2385]
["bitfinex","SOLUSD",1724262572177,15.3459,141.97,141.94,24.6569]
["bitfinex","SOLUSD",1724262573580,56.6214,142.0,141.94,17.6118]
["bitfinex","SOLUSD",1724262573787,23.2214,142.0,141.94,17.6118]
["bitfinex","SOLUSD",1724262574204,16.1787,142.0,141.96,17.6103]
["bitfinex","SOLUSD",1724262574366,16.1787,142.0,141.98,7.043]
["bitfinex","SOLUSD",1724262574688,16.1787,142.0,141.98,24.6505]
["bitfinex","SOLUSD",1724262575065,16.1787,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1724262575269,16.1787,142.0,141.95,17.6112]
["bitfinex","SOLUSD",1724262575476,23.221,142.0,141.95,17.6112]
["bitfinex","SOLUSD",1724262575657,16.1787,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1724262576584,16.1787,142.0,141.95,17.6112]
["bitfinex","SOLUSD",1724262576585,16.1787,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1724262577368,16.1787,142.0,141.98,7.043]
["bitfinex","SOLUSD",1724262577962,15.9403,142.03,141.97,17.6088]
["bitfinex","SOLUSD",1724262578587,15.9403,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1724262580395,15.9403,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1724262582792,22.981,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1724262582993,40.4413,142.02,141.99,17.6062]
["bitfinex","SOLUSD",1724262583168,1.35141415,142.01,141.99,17.6062]
["bitfinex","SOLUSD",1724262583369,41.79271415,142.02,141.99,17.6062]
["bitfinex","SOLUSD",1724262583596,1.35141415,142.01,141.99,17.6062]
["bitfinex","SOLUSD",1724262583897,22.9811,142.03,141.99,17.6062]
["bitfinex","SOLUSD",1724262584069,22.9811,142.03,141.99,24.6489]
["bitfinex","SOLUSD",1724262585607,15.9403,142.03,141.99,17.6062]
["bitfinex","SOLUSD",1724262585897,33.4,142.06,141.99,17.6062]
["bitfinex","SOLUSD",1724262586891,7.0399,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1724262590781,15.4569,142.11,141.99,74.6652]
["bitfinex","SOLUSD",1724262590980,7.0383,142.08,142.04,7.0399]
["bitfinex","SOLUSD",1724262591480,7.0379,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1724262591701,15.4569,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1724262591889,15.4569,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1724262592189,17.5859,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1724262592190,7.0361,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724262595716,7.0364,142.12,142.07,24.6349]
["bitfinex","SOLUSD",1724262597188,33.4,142.13,142.07,24.6349]
["bitfinex","SOLUSD",1724262597189,7.0371,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1724262597598,7.0371,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1724262597913,52.0367,142.12,142.06,7.0388]
["bitfinex","SOLUSD",1724262598594,7.0368,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1724262600394,52.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724262600717,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724262601992,15.4569,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1724262602392,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724262602785,7.0358,142.13,142.08,17.5953]
["bitfinex","SOLUSD",1724262602990,22.4923,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1724262603312,15.4569,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1724262604094,7.0358,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1724262604411,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724262604729,23.4956,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724262605388,7.0337,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724262605605,33.4,142.21,142.15,7.0345]
["bitfinex","SOLUSD",1724262605606,7.0329,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1724262605811,7.0329,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1724262607497,7.0324,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724262608025,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724262608797,7.0329,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1724262610910,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724262611117,7.0323,142.2,142.14,17.5876]
["bitfinex","SOLUSD",1724262611898,7.0323,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724262612627,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724262613405,7.033,142.19,142.14,24.6227]
["bitfinex","SOLUSD",1724262613601,7.0334,142.18,142.14,24.6227]
["bitfinex","SOLUSD",1724262613819,7.0334,142.18,142.14,17.5876]
["bitfinex","SOLUSD",1724262614109,7.0334,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1724262616628,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724262617703,7.0334,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1724262619615,7.033,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1724262620308,7.033,142.19,142.14,17.5876]
["bitfinex","SOLUSD",1724262620309,13.32,142.18,142.11,23.6468]
["bitfinex","SOLUSD",1724262620513,20.3546,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1724262620731,7.0346,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1724262621110,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724262621311,20.3536,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724262621929,7.0338,142.17,142.13,24.6247]
["bitfinex","SOLUSD",1724262623723,7.0334,142.18,142.13,24.6247]
["bitfinex","SOLUSD",1724262624135,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724262626608,13.32,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1724262626609,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724262626859,16.4619,142.22,142.16,1.40681277]
["bitfinex","SOLUSD",1724262627432,7.0321,142.21,142.16,1.40681277]
["bitfinex","SOLUSD",1724262627737,54.126613,142.31,142.21,7.0315]
["bitfinex","SOLUSD",1724262627738,16.5033,142.29,142.21,7.0315]
["bitfinex","SOLUSD",1724262628034,7.0295,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1724262628250,7.0301,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1724262628422,13.32,142.25,142.19,24.6141]
["bitfinex","SOLUSD",1724262628754,7.0305,142.24,142.19,24.6141]
["bitfinex","SOLUSD",1724262628955,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724262629645,7.0305,142.24,142.19,24.614]
["bitfinex","SOLUSD",1724262630649,20.351,142.23,142.19,17.5813]
["bitfinex","SOLUSD",1724262631147,7.031,142.23,142.19,17.5813]
["bitfinex","SOLUSD",1724262631944,17.5717,142.28,142.2,7.032]
["bitfinex","SOLUSD",1724262632125,17.5717,142.28,142.19,17.5813]
["bitfinex","SOLUSD",1724262632126,13.32,142.26,142.19,17.5813]
["bitfinex","SOLUSD",1724262632316,7.0307,142.24,142.19,24.6136]
["bitfinex","SOLUSD",1724262632521,1.35141415,142.23,142.19,24.6136]
["bitfinex","SOLUSD",1724262632949,8.38231415,142.23,142.19,24.6136]
["bitfinex","SOLUSD",1724262633149,7.0314,142.22,142.19,17.5813]
["bitfinex","SOLUSD",1724262633743,7.0314,142.22,142.17,13.1719]
["bitfinex","SOLUSD",1724262634046,8.38331415,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724262634229,8.38331415,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1724262634230,8.38331415,142.21,142.16,24.619]
["bitfinex","SOLUSD",1724262634494,7.0319,142.21,142.16,24.619]
["bitfinex","SOLUSD",1724262635244,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724262635428,20.3514,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724262636443,20.3514,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1724262637827,15.338,142.24,142.16,17.5849]
["bitfinex","SOLUSD",1724262637828,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724262638147,28.658,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1724262638353,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724262638736,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1724262640154,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1724262640331,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724262640531,8.38231415,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724262640740,7.0309,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1724262640934,13.32,142.24,142.2,17.5805]
["bitfinex","SOLUSD",1724262641247,13.32,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1724262641425,7.03,142.25,142.2,24.6124]
["bitfinex","SOLUSD",1724262642451,7.0304,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1724262643230,7.03,142.25,142.2,17.5805]
["bitfinex","SOLUSD",1724262643533,7.03,142.25,142.2,24.6127]
["bitfinex","SOLUSD",1724262644962,20.3495,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1724262645452,7.03,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1724262645648,7.03,142.25,142.2,24.6127]
["bitfinex","SOLUSD",1724262647172,13.32,142.26,142.2,24.6127]
["bitfinex","SOLUSD",1724262647357,16.145,142.28,142.16,7.0342]
["bitfinex","SOLUSD",1724262647358,13.32,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1724262647565,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724262649036,7.0329,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1724262649249,7.0334,142.18,142.14,17.5874]
["bitfinex","SOLUSD",1724262649641,7.0329,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1724262649841,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724262650749,7.0329,142.19,142.14,17.5874]
["bitfinex","SOLUSD",1724262650750,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724262651142,66.6466,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1724262651346,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724262651551,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724262651938,7.0314,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1724262652539,7.032,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1724262654157,7.0313,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1724262654376,7.0313,142.23,142.18,17.5828]
["bitfinex","SOLUSD",1724262654662,7.0313,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1724262654860,7.0305,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1724262655788,22.8113,142.25,142.2,17.5798]
["bitfinex","SOLUSD",1724262655947,15.7813,142.25,142.2,17.5798]
["bitfinex","SOLUSD",1724262656367,33.29,142.27,142.2,17.5798]
["bitfinex","SOLUSD",1724262656571,17.5718,142.28,142.2,17.5798]
["bitfinex","SOLUSD",1724262656751,45.0,142.27,142.2,17.5798]
["bitfinex","SOLUSD",1724262656952,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724262657271,7.0328,142.19,142.11,6.2678]
["bitfinex","SOLUSD",1724262657272,7.0329,142.19,142.14,17.588]
["bitfinex","SOLUSD",1724262657584,7.0329,142.19,142.05,6.2678]
["bitfinex","SOLUSD",1724262657585,33.29,142.16,142.05,6.2678]
["bitfinex","SOLUSD",1724262657771,40.3258,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1724262658086,8.75469985,142.21,142.04,4.12935742]
["bitfinex","SOLUSD",1724262658087,22.5894,142.11,142.04,4.12935742]
["bitfinex","SOLUSD",1724262658245,16.1477,142.11,142.03,20.0]
["bitfinex","SOLUSD",1724262658440,7.0357,142.14,142.06,17.5981]
["bitfinex","SOLUSD",1724262658660,7.0357,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1724262659165,33.29,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1724262659380,33.29,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1724262659576,33.29,142.13,142.06,17.5981]
["bitfinex","SOLUSD",1724262659577,7.0375,142.1,142.06,17.5981]
["bitfinex","SOLUSD",1724262660079,7.0368,142.11,142.06,24.6373]
["bitfinex","SOLUSD",1724262660586,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724262660949,7.0357,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1724262661264,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724262661899,49.4377,142.17,142.09,1.40736274]
["bitfinex","SOLUSD",1724262662559,49.4377,142.17,142.08,17.5946]
["bitfinex","SOLUSD",1724262662871,7.0352,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724262663065,7.0352,142.15,142.11,1.40718509]
["bitfinex","SOLUSD",1724262663651,7.0352,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724262663860,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724262666785,7.0352,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1724262668684,7.0352,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724262669381,7.0352,142.15,142.1,17.5924]
["bitfinex","SOLUSD",1724262669382,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724262669589,33.29,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1724262669885,7.0342,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724262670455,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724262672066,7.0344,142.16,142.1,17.5924]
["bitfinex","SOLUSD",1724262672067,7.0344,142.16,142.11,1.40704211]
["bitfinex","SOLUSD",1724262672290,7.0339,142.17,142.1,17.5924]
["bitfinex","SOLUSD",1724262672472,7.0339,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1724262673792,7.0344,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1724262674001,7.0348,142.15,142.1,17.5924]
["bitfinex","SOLUSD",1724262674165,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724262674874,7.0343,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1724262676691,39.4783,142.21,142.09,35.1865]
["bitfinex","SOLUSD",1724262676923,7.0332,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724262677074,7.0332,142.19,142.14,24.6231]
["bitfinex","SOLUSD",1724262677288,7.0334,142.18,142.14,24.6231]
["bitfinex","SOLUSD",1724262677468,7.033,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724262678265,7.0321,142.21,142.16,7.034]
["bitfinex","SOLUSD",1724262678697,7.0314,142.22,142.16,17.5854]
["bitfinex","SOLUSD",1724262678879,7.0314,142.22,142.17,8.44021367]
["bitfinex","SOLUSD",1724262679083,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724262681174,7.031,142.23,142.18,1.40641959]
["bitfinex","SOLUSD",1724262681484,7.031,142.23,142.16,17.5854]
["bitfinex","SOLUSD",1724262681786,7.031,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1724262683784,7.031,142.23,142.19,24.6138]
["bitfinex","SOLUSD",1724262684188,7.0319,142.21,142.16,52.7557]
["bitfinex","SOLUSD",1724262684389,7.0314,142.22,142.17,7.0333]
["bitfinex","SOLUSD",1724262685275,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1724262685482,7.0308,142.23,142.16,52.7557]
["bitfinex","SOLUSD",1724262685793,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1724262687609,7.0308,142.23,142.18,24.6161]
["bitfinex","SOLUSD",1724262688605,7.0304,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1724262689201,7.0321,142.21,142.16,35.1707]
["bitfinex","SOLUSD",1724262689407,7.0314,142.22,142.16,35.1707]
["bitfinex","SOLUSD",1724262689817,17.5737,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1724262689818,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1724262690297,7.0314,142.22,142.16,35.1707]
["bitfinex","SOLUSD",1724262691182,7.0323,142.2,142.16,17.5851]
["bitfinex","SOLUSD",1724262691602,7.0323,142.2,142.16,24.6192]
["bitfinex","SOLUSD",1724262692324,7.0318,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1724262695131,7.0324,142.2,142.16,17.5851]
["bitfinex","SOLUSD",1724262695280,8.38381415,142.2,142.16,17.5851]
["bitfinex","SOLUSD",1724262695679,7.0324,142.2,142.16,17.5851]
["bitfinex","SOLUSD",1724262695883,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724262696622,1.35141415,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1724262696812,8.38481415,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1724262697012,1.35141415,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1724262697383,8.38541415,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1724262697585,7.034,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1724262700397,7.0334,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1724262700586,15.3271,142.2,142.13,17.5888]
["bitfinex","SOLUSD",1724262701281,6.4454,142.22,142.15,17.5867]
["bitfinex","SOLUSD",1724262701487,48.5333,142.23,142.15,17.5867]
["bitfinex","SOLUSD",1724262702418,48.5333,142.23,142.17,24.6174]
["bitfinex","SOLUSD",1724262703427,7.0314,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1724262703608,7.0295,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1724262703907,7.0295,142.26,142.17,59.7385]
["bitfinex","SOLUSD",1724262704106,7.0295,142.26,142.18,65.0]
["bitfinex","SOLUSD",1724262704504,7.0295,142.26,142.18,45.0]
["bitfinex","SOLUSD",1724262704699,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1724262705627,7.0294,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1724262706430,7.0299,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1724262706601,7.0299,142.25,142.21,17.5789]
["bitfinex","SOLUSD",1724262706800,7.0304,142.24,142.18,17.5826]
["bitfinex","SOLUSD",1724262707330,7.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1724262707821,33.29,142.24,142.15,52.7602]
["bitfinex","SOLUSD",1724262708232,7.0325,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724262708402,7.032,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724262711236,49.0483,142.22,142.15,17.5864]
["bitfinex","SOLUSD",1724262711441,7.0332,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1724262711602,7.0333,142.18,142.15,17.5864]
["bitfinex","SOLUSD",1724262712504,8.38431415,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1724262712721,7.0329,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1724262713110,7.0324,142.2,142.15,24.621]
["bitfinex","SOLUSD",1724262714207,7.0324,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724262714399,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724262714604,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724262714803,22.7897,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724262715321,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1724262715610,33.29,142.24,142.18,17.5829]
["bitfinex","SOLUSD",1724262715817,7.0317,142.22,142.18,17.5829]
["bitfinex","SOLUSD",1724262716649,7.032,142.21,142.18,17.5829]
["bitfinex","SOLUSD",1724262716808,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724262717132,7.032,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724262717335,7.032,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724262717912,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724262718109,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1724262718314,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724262718611,7.0315,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1724262720008,7.0319,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1724262720903,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1724262721227,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724262721739,7.0319,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1724262724039,7.0319,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1724262724820,40.3215,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1724262726423,40.3215,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1724262726936,6.7821,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1724262727435,8.38371415,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1724262727634,33.29,142.2,142.12,17.5898]
["bitfinex","SOLUSD",1724262727823,7.0328,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1724262728015,7.0328,142.19,142.12,21.71650249]
["bitfinex","SOLUSD",1724262728212,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724262728667,8.38421415,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724262728816,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724262730912,7.0324,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1724262731312,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724262731729,33.29,142.22,142.16,17.5852]
["bitfinex","SOLUSD",1724262731985,33.29,142.24,142.18,7.0329]
["bitfinex","SOLUSD",1724262732250,7.031,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1724262733222,7.0319,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1724262734042,7.0319,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1724262734248,33.29,142.22,142.16,24.6192]
["bitfinex","SOLUSD",1724262734249,7.0323,142.2,142.16,24.6192]
["bitfinex","SOLUSD",1724262737619,7.032,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1724262738929,7.0325,142.2,142.16,24.6192]
["bitfinex","SOLUSD",1724262741356,33.29,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1724262741767,7.0321,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1724262743764,7.0324,142.2,142.16,24.6194]
["bitfinex","SOLUSD",1724262744483,33.29,142.22,142.16,17.5852]
["bitfinex","SOLUSD",1724262744629,7.0328,142.19,142.16,17.5852]
["bitfinex","SOLUSD",1724262746055,7.0328,142.19,142.16,24.6195]
["bitfinex","SOLUSD",1724262746249,7.0325,142.2,142.16,24.6195]
["bitfinex","SOLUSD",1724262750977,7.0328,142.19,142.16,17.5852]
["bitfinex","SOLUSD",1724262751453,20.3528,142.19,142.16,17.5852]
["bitfinex","SOLUSD",1724262751659,13.32,142.17,142.13,4.12521996]
["bitfinex","SOLUSD",1724262751885,13.32,142.17,142.05,20.0]
["bitfinex","SOLUSD",1724262751886,20.3552,142.15,142.14,1.76117741]
["bitfinex","SOLUSD",1724262752079,7.0362,142.13,142.11,4.12518977]
["bitfinex","SOLUSD",1724262752374,20.3563,142.12,142.11,4.12518977]
["bitfinex","SOLUSD",1724262752682,20.3563,142.12,142.08,11.16754778]
["bitfinex","SOLUSD",1724262752983,20.3563,142.12,142.09,1.76178193]
["bitfinex","SOLUSD",1724262753178,1.35141415,142.11,142.07,21.72587029]
["bitfinex","SOLUSD",1724262753388,13.32,142.12,142.08,1.7618417]
["bitfinex","SOLUSD",1724262753389,7.0373,142.1,142.08,1.7618417]
["bitfinex","SOLUSD",1724262753550,7.0373,142.1,142.09,1.7618417]
["bitfinex","SOLUSD",1724262753880,7.0373,142.1,142.06,6.0373]
["bitfinex","SOLUSD",1724262754046,7.0373,142.1,142.07,1.76189933]
["bitfinex","SOLUSD",1724262754250,7.0373,142.1,142.08,1.76189933]
["bitfinex","SOLUSD",1724262754468,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724262754671,7.0369,142.11,142.08,1.7618986]
["bitfinex","SOLUSD",1724262754863,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724262755360,7.0369,142.11,142.08,1.7618986]
["bitfinex","SOLUSD",1724262755561,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724262755861,7.0378,142.09,142.06,6.0373]
["bitfinex","SOLUSD",1724262756051,7.0374,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1724262756785,7.038,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1724262756951,7.0369,142.11,142.05,19.36097317]
["bitfinex","SOLUSD",1724262757148,33.34,142.14,142.07,7.0384]
["bitfinex","SOLUSD",1724262757379,33.34,142.14,142.07,1.76200323]
["bitfinex","SOLUSD",1724262757559,7.0369,142.11,142.06,8.80106245]
["bitfinex","SOLUSD",1724262758069,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724262758257,7.0364,142.12,142.07,8.8004665]
["bitfinex","SOLUSD",1724262758456,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724262758661,7.0364,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724262759381,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724262761679,33.34,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1724262761680,7.0361,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724262761887,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724262762071,7.0364,142.12,142.07,24.6344]
["bitfinex","SOLUSD",1724262763766,7.0368,142.11,142.07,24.6344]
["bitfinex","SOLUSD",1724262764466,8.38821415,142.11,142.07,24.6344]
["bitfinex","SOLUSD",1724262764672,8.38821415,142.11,142.07,17.596]
["bitfinex","SOLUSD",1724262765211,7.0368,142.11,142.07,17.596]
["bitfinex","SOLUSD",1724262765567,7.0368,142.11,142.07,24.6347]
["bitfinex","SOLUSD",1724262765775,7.0363,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724262766375,33.34,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724262766565,45.0,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724262767002,52.0362,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724262767674,7.0362,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724262768059,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724262768476,50.0028,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1724262768690,7.0344,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724262768871,7.0342,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724262769772,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724262770078,7.0349,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1724262771392,7.0353,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724262771777,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724262772184,45.0,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724262772492,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724262775174,45.0,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724262776388,52.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724262776572,13.33,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1724262778188,7.0349,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1724262778382,7.0354,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1724262779296,7.0359,142.13,142.1,17.5925]
["bitfinex","SOLUSD",1724262780713,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724262780714,20.3659,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724262781403,20.3659,142.13,142.07,52.7878]
["bitfinex","SOLUSD",1724262781404,13.33,142.13,142.07,52.7878]
["bitfinex","SOLUSD",1724262781604,13.33,142.13,142.07,24.6345]
["bitfinex","SOLUSD",1724262781605,7.0368,142.11,142.07,24.6345]
["bitfinex","SOLUSD",1724262781816,13.33,142.13,142.07,17.5959]
["bitfinex","SOLUSD",1724262782402,7.0363,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724262782803,20.3659,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724262783391,20.3668,142.11,142.07,24.6342]
["bitfinex","SOLUSD",1724262783600,13.33,142.11,142.07,24.6342]
["bitfinex","SOLUSD",1724262783808,20.3671,142.11,142.07,24.6342]
["bitfinex","SOLUSD",1724262784399,8.38871415,142.1,142.07,17.5959]
["bitfinex","SOLUSD",1724262784798,7.0373,142.1,142.07,17.5959]
["bitfinex","SOLUSD",1724262784994,8.38871415,142.1,142.07,17.5959]
["bitfinex","SOLUSD",1724262785602,7.0373,142.1,142.07,17.5959]
["bitfinex","SOLUSD",1724262786314,14.68141415,142.09,142.04,17.6006]
["bitfinex","SOLUSD",1724262786607,13.33,142.07,142.01,8.39063315]
["bitfinex","SOLUSD",1724262786790,13.33,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1724262786990,20.3689,142.07,142.02,8.80313315]
["bitfinex","SOLUSD",1724262787193,20.3689,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1724262787388,7.0392,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1724262787913,7.0398,142.05,142.01,24.645]
["bitfinex","SOLUSD",1724262788702,46.35141415,142.04,142.0,1.76251224]
["bitfinex","SOLUSD",1724262788907,14.68141415,142.03,141.98,17.6074]
["bitfinex","SOLUSD",1724262789207,13.33,142.01,141.98,17.6074]
["bitfinex","SOLUSD",1724262789431,14.68141415,142.01,141.98,17.6074]
["bitfinex","SOLUSD",1724262789789,13.33,141.99,141.95,17.611]
["bitfinex","SOLUSD",1724262790708,45.0,141.98,141.95,17.611]
["bitfinex","SOLUSD",1724262790913,20.3731,141.99,141.95,17.611]
["bitfinex","SOLUSD",1724262791415,7.0423,142.0,141.95,24.6556]
["bitfinex","SOLUSD",1724262791717,61.3072,141.99,141.88,35.2403]
["bitfinex","SOLUSD",1724262792024,61.3072,141.99,141.86,6.1134]
["bitfinex","SOLUSD",1724262792025,13.33,141.94,141.86,6.1134]
["bitfinex","SOLUSD",1724262792214,13.33,141.9,141.86,6.1134]
["bitfinex","SOLUSD",1724262792516,13.33,141.9,141.86,13.1625]
["bitfinex","SOLUSD",1724262793417,13.33,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1724262793921,1.35141415,141.89,141.86,17.6221]
["bitfinex","SOLUSD",1724262794101,13.33,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1724262794306,20.3782,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1724262794514,7.0482,141.88,141.83,24.6766]
["bitfinex","SOLUSD",1724262795209,40.4977,141.89,141.84,7.05]
["bitfinex","SOLUSD",1724262795394,45.0,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724262795917,52.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724262796292,41.85011415,141.87,141.83,17.6264]
["bitfinex","SOLUSD",1724262796816,40.4987,141.87,141.83,17.6264]
["bitfinex","SOLUSD",1724262797399,46.35141415,141.86,141.83,17.6264]
["bitfinex","SOLUSD",1724262798008,45.0,141.86,141.83,17.6264]
["bitfinex","SOLUSD",1724262798728,33.45,141.87,141.83,24.677]
["bitfinex","SOLUSD",1724262799410,33.45,141.89,141.83,24.677]
["bitfinex","SOLUSD",1724262799619,45.0,141.88,141.83,24.677]
["bitfinex","SOLUSD",1724262799913,45.0,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724262800093,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724262800626,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724262800933,40.4977,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724262802345,40.4971,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724262802615,16.3969,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724262802819,23.4432,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724262803026,23.4432,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724262803828,45.0,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724262804515,85.4968,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724262805927,85.4968,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724262806725,78.45,141.91,141.86,7.049]
["bitfinex","SOLUSD",1724262806905,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724262808305,85.4968,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724262808519,78.45,141.91,141.87,17.6208]
["bitfinex","SOLUSD",1724262808721,78.45,141.91,141.87,24.6694]
["bitfinex","SOLUSD",1724262809063,78.45,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724262809932,7.0474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724262810807,45.0,141.91,141.88,7.0477]
["bitfinex","SOLUSD",1724262811714,16.3969,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1724262811911,7.0463,141.92,141.88,7.0477]
["bitfinex","SOLUSD",1724262812106,33.45,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1724262812298,40.4947,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724262812700,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724262813522,22.1921,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724262813706,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724262813911,1.35141415,141.94,141.89,24.6668]
["bitfinex","SOLUSD",1724262814313,8.39671415,141.94,141.89,24.6668]
["bitfinex","SOLUSD",1724262814530,1.35141415,141.93,141.89,24.6668]
["bitfinex","SOLUSD",1724262814829,41.84741415,141.93,141.89,24.6668]
["bitfinex","SOLUSD",1724262815029,40.496,141.93,141.89,24.6668]
["bitfinex","SOLUSD",1724262815875,40.496,141.93,141.89,17.6192]
["bitfinex","SOLUSD",1724262816016,53.39771415,141.92,141.89,17.6192]
["bitfinex","SOLUSD",1724262816216,53.39771415,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724262816418,40.4967,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724262816613,1.35141415,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1724262816820,46.35141415,141.9,141.86,24.6711]
["bitfinex","SOLUSD",1724262817027,45.0,141.9,141.86,24.6711]
["bitfinex","SOLUSD",1724262817533,45.0,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1724262820116,45.0,141.9,141.86,17.622]
["bitfinex","SOLUSD",1724262820335,45.0,141.9,141.83,52.8795]
["bitfinex","SOLUSD",1724262820336,1.35141415,141.89,141.83,52.8795]
["bitfinex","SOLUSD",1724262820504,8.39951415,141.89,141.85,7.0492]
["bitfinex","SOLUSD",1724262820709,1.35141415,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1724262821516,52.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724262822804,53.39871415,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724262823714,52.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724262825261,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724262825546,16.63951415,141.89,141.81,7.074113]
["bitfinex","SOLUSD",1724262825747,16.63951415,141.89,141.85,7.0492]
["bitfinex","SOLUSD",1724262826336,50.08951415,141.89,141.85,7.0492]
["bitfinex","SOLUSD",1724262826510,1.35141415,141.88,141.85,7.0492]
["bitfinex","SOLUSD",1724262826711,52.0485,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1724262826941,7.0485,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1724262827936,55.7859,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724262828743,15.2881,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1724262829044,51.0659,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724262829045,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724262829331,7.0468,141.91,141.86,17.6225]
["bitfinex","SOLUSD",1724262829332,40.4963,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1724262829552,23.5902,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1724262831144,7.0463,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1724262831733,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1724262831734,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724262832963,7.0469,141.91,141.86,24.6715]
["bitfinex","SOLUSD",1724262833116,7.0474,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1724262833554,8.39881415,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1724262833733,7.0474,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1724262834003,7.0478,141.89,141.86,17.6225]
["bitfinex","SOLUSD",1724262834243,45.0,141.88,141.84,9.50468066]
["bitfinex","SOLUSD",1724262834442,45.0,141.88,141.84,7.7400594]
["bitfinex","SOLUSD",1724262835245,40.4973,141.9,141.84,0.6900594]
["bitfinex","SOLUSD",1724262835425,33.45,141.92,141.85,17.6238]
["bitfinex","SOLUSD",1724262835624,7.0467,141.91,141.85,17.6238]
["bitfinex","SOLUSD",1724262835821,7.0473,141.9,141.85,17.6238]
["bitfinex","SOLUSD",1724262836232,33.45,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724262836449,45.0,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724262836629,52.047,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724262836942,7.0474,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724262837850,52.0478,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1724262838029,52.0478,141.89,141.86,1.76479616]
["bitfinex","SOLUSD",1724262838392,52.0478,141.89,141.87,1.76475649]
["bitfinex","SOLUSD",1724262838526,52.0478,141.89,141.85,17.6238]
["bitfinex","SOLUSD",1724262838724,52.0478,141.89,141.86,1.76478834]
["bitfinex","SOLUSD",1724262838940,52.0478,141.89,141.85,17.6238]
["bitfinex","SOLUSD",1724262839338,52.0478,141.89,141.86,1.76475571]
["bitfinex","SOLUSD",1724262839540,52.0478,141.89,141.85,17.6238]
["bitfinex","SOLUSD",1724262841049,52.0478,141.89,141.85,24.6734]
["bitfinex","SOLUSD",1724262842433,40.4972,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724262843227,33.45,141.9,141.87,7.0484]
["bitfinex","SOLUSD",1724262843427,33.45,141.92,141.87,7.0484]
["bitfinex","SOLUSD",1724262843631,52.0471,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1724262844149,7.0471,141.91,141.87,7.0484]
["bitfinex","SOLUSD",1724262844753,8.39871415,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724262845336,41.84911415,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1724262845860,40.4977,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1724262846739,7.0477,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1724262847039,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724262847244,7.0465,141.92,141.88,7.048]
["bitfinex","SOLUSD",1724262847547,8.39811415,141.91,141.87,24.6697]
["bitfinex","SOLUSD",1724262847754,8.39811415,141.91,141.84,35.9408594]
["bitfinex","SOLUSD",1724262847755,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1724262848052,1.35141415,141.89,141.84,18.3148594]
["bitfinex","SOLUSD",1724262848648,8.39921415,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1724262848954,40.4973,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1724262849547,8.39911415,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1724262850150,40.4973,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1724262850528,33.45,141.9,141.85,4.15142777]
["bitfinex","SOLUSD",1724262850729,7.0485,141.88,141.84,25.3648594]
["bitfinex","SOLUSD",1724262851035,1.35141415,141.87,141.84,18.3148594]
["bitfinex","SOLUSD",1724262851375,52.0478,141.89,141.84,25.3646594]
["bitfinex","SOLUSD",1724262851665,52.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724262852248,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724262854264,7.0478,141.89,141.84,0.6900594]
["bitfinex","SOLUSD",1724262854265,7.0488,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262854557,1.35141415,141.86,141.84,4.84217783]
["bitfinex","SOLUSD",1724262854939,7.0497,141.85,141.84,4.84217783]
["bitfinex","SOLUSD",1724262855137,7.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262855447,1.35141415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262856358,8.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262856762,7.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262857376,40.4993,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262858157,1.35141415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262858671,46.35141415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262858834,53.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262861641,52.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262862348,7.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262862549,8.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262862961,7.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262864349,52.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262865162,53.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262865352,86.85111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262866169,52.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262867263,53.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262868470,52.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262869267,85.4997,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262869770,86.85111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262870445,65.4397,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262874551,7.0492,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262876080,7.0488,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262876250,17.91281415,141.91,141.85,24.6731]
["bitfinex","SOLUSD",1724262876453,7.0483,141.88,141.84,0.6900594]
["bitfinex","SOLUSD",1724262876961,7.0487,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262877153,1.35141415,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262877481,8.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262878175,1.35141415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262878754,7.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262878954,45.0,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262879175,34.81141415,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262879356,52.0496,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262880253,7.0488,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262882148,8.40061415,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262882656,7.0492,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262883450,53.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262885353,52.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724262886654,7.0492,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262886856,51.0798,141.89,141.84,0.6900594]
["bitfinex","SOLUSD",1724262887373,7.0491,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262887602,7.0493,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262889252,7.0488,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262890561,8.40021415,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262890869,7.0488,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262894898,26.53768923,141.92,141.84,0.6900594]
["bitfinex","SOLUSD",1724262894899,7.0484,141.88,141.84,7.7401594]
["bitfinex","SOLUSD",1724262896198,52.0487,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262896491,79.81141415,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262896698,7.0492,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262900982,45.0,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262900983,52.0488,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262901883,7.0483,141.88,141.84,7.7401594]
["bitfinex","SOLUSD",1724262902282,17.6181,141.9,141.84,0.6900594]
["bitfinex","SOLUSD",1724262902283,7.0492,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724262902707,7.0487,141.87,141.84,0.6900594]
["bitfinex","SOLUSD",1724262903184,7.0483,141.88,141.84,7.7401594]
["bitfinex","SOLUSD",1724262904911,17.6181,141.9,141.84,7.7401594]
["bitfinex","SOLUSD",1724262904912,7.0487,141.87,141.84,7.7401594]
["bitfinex","SOLUSD",1724262905606,26.79105357,141.95,141.85,1.40989049]
["bitfinex","SOLUSD",1724262905804,49.6852,141.95,141.86,1.40942494]
["bitfinex","SOLUSD",1724262906018,7.0452,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724262906196,7.0452,141.94,141.88,17.62]
["bitfinex","SOLUSD",1724262907635,7.0448,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1724262908004,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724262908190,7.044,141.97,141.9,17.6175]
["bitfinex","SOLUSD",1724262908513,49.6852,141.98,141.9,17.6175]
["bitfinex","SOLUSD",1724262908714,44.02585357,142.0,141.92,17.6149]
["bitfinex","SOLUSD",1724262908909,44.02585357,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1724262909097,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724262910794,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724262913920,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262914425,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724262915816,7.0437,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724262916019,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724262917702,7.0428,141.99,141.94,17.6125]
["bitfinex","SOLUSD",1724262917899,7.0428,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1724262919324,7.0424,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1724262920298,7.0428,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1724262921116,7.0428,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724262926509,20.4022,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724262927507,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724262928120,7.0427,141.99,141.95,8.45334577]
["bitfinex","SOLUSD",1724262929634,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724262929841,7.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724262930220,30.9638,142.02,141.94,24.6576]
["bitfinex","SOLUSD",1724262930441,7.043,141.99,141.94,24.6576]
["bitfinex","SOLUSD",1724262930733,7.043,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724262931215,8.39441415,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724262931427,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724262931661,7.0423,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1724262932120,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1724262932318,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724262932523,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724262933138,7.0424,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724262933444,13.36,142.02,141.96,17.6103]
["bitfinex","SOLUSD",1724262934227,13.36,142.04,141.97,1.40854114]
["bitfinex","SOLUSD",1724262934811,7.0417,142.01,141.97,8.45204114]
["bitfinex","SOLUSD",1724262935211,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724262935644,13.36,142.04,141.96,17.6103]
["bitfinex","SOLUSD",1724262936939,7.0418,142.01,141.96,24.6541]
["bitfinex","SOLUSD",1724262937334,8.39371415,142.0,141.96,24.6541]
["bitfinex","SOLUSD",1724262937553,20.4023,142.0,141.96,24.6541]
["bitfinex","SOLUSD",1724262937752,20.4023,142.0,141.96,17.6103]
["bitfinex","SOLUSD",1724262940127,20.4023,142.0,141.96,24.6544]
["bitfinex","SOLUSD",1724262940742,7.0423,142.0,141.96,24.6544]
["bitfinex","SOLUSD",1724262942348,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724262945528,7.0422,142.0,141.96,24.6541]
["bitfinex","SOLUSD",1724262947629,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724262948352,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724262949360,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724262949529,7.0424,142.0,141.96,24.6544]
["bitfinex","SOLUSD",1724262951147,13.36,142.0,141.93,17.6134]
["bitfinex","SOLUSD",1724262951362,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724262954761,13.36,142.0,141.93,17.6134]
["bitfinex","SOLUSD",1724262955053,7.0445,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724262955259,8.39621415,141.95,141.9,24.6643]
["bitfinex","SOLUSD",1724262955490,1.35141415,141.95,141.9,17.6172]
["bitfinex","SOLUSD",1724262955676,7.0452,141.94,141.9,17.6172]
["bitfinex","SOLUSD",1724262956037,23.7416,141.98,141.9,24.664]
["bitfinex","SOLUSD",1724262956038,7.0448,141.95,141.9,24.664]
["bitfinex","SOLUSD",1724262956250,20.4042,141.97,141.9,17.6172]
["bitfinex","SOLUSD",1724262956456,13.36,141.97,141.9,17.6172]
["bitfinex","SOLUSD",1724262956839,13.36,141.97,141.9,24.6642]
["bitfinex","SOLUSD",1724262956840,7.0451,141.95,141.9,24.6642]
["bitfinex","SOLUSD",1724262957041,13.36,141.97,141.9,24.6642]
["bitfinex","SOLUSD",1724262957042,7.0452,141.94,141.9,24.6642]
["bitfinex","SOLUSD",1724262957458,7.0448,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1724262958767,8.39621415,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1724262959262,7.0448,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1724262963169,15.1343,142.0,141.92,17.6153]
["bitfinex","SOLUSD",1724262963369,28.4943,142.0,141.92,17.6153]
["bitfinex","SOLUSD",1724262963573,7.0438,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1724262965453,7.0434,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724262965853,7.0437,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1724262966062,13.36,141.98,141.92,17.6153]
["bitfinex","SOLUSD",1724262966568,7.0448,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1724262966874,20.4044,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724262967044,21.75581415,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724262969064,7.0444,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1724262973872,7.0452,141.94,141.91,17.6166]
["bitfinex","SOLUSD",1724262974078,7.0452,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1724262974980,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1724262975477,7.0452,141.94,141.9,24.6646]
["bitfinex","SOLUSD",1724262976758,7.0462,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1724262976958,7.0457,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1724262978046,14.71141415,141.92,141.87,17.621]
["bitfinex","SOLUSD",1724262978357,13.36,141.92,141.87,17.621]
["bitfinex","SOLUSD",1724262978960,7.047,141.91,141.87,17.621]
["bitfinex","SOLUSD",1724262979561,20.4063,141.92,141.87,24.6695]
["bitfinex","SOLUSD",1724262980081,7.0467,141.91,141.87,24.6695]
["bitfinex","SOLUSD",1724262982082,7.0462,141.92,141.87,24.6695]
["bitfinex","SOLUSD",1724262983874,7.0467,141.91,141.87,24.6695]
["bitfinex","SOLUSD",1724262988185,7.0467,141.91,141.87,17.621]
["bitfinex","SOLUSD",1724262990483,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1724262999875,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724263000969,7.0472,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1724263002084,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724263002593,13.36,141.9,141.86,17.6229]
["bitfinex","SOLUSD",1724263002765,7.0478,141.89,141.86,17.6229]
["bitfinex","SOLUSD",1724263003188,7.0492,141.86,141.84,0.6900594]
["bitfinex","SOLUSD",1724263003405,8.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724263005388,7.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724263008192,8.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724263008704,7.0497,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724263011114,8.40111415,141.85,141.84,0.6900594]
["bitfinex","SOLUSD",1724263011313,7.0514,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1724263011496,14.71141415,141.81,141.78,7.0528]
["bitfinex","SOLUSD",1724263014513,21.76341415,141.81,141.77,31.1206]
["bitfinex","SOLUSD",1724263014684,1.35141415,141.8,141.77,24.6865]
["bitfinex","SOLUSD",1724263015400,20.412,141.81,141.77,24.6865]
["bitfinex","SOLUSD",1724263015916,7.0522,141.8,141.77,17.6331]
["bitfinex","SOLUSD",1724263016124,20.4118,141.81,141.77,24.6867]
["bitfinex","SOLUSD",1724263019518,7.0521,141.8,141.77,24.6867]
["bitfinex","SOLUSD",1724263022251,7.051,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1724263022525,16.0851,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1724263022526,16.0851,141.85,141.79,17.6316]
["bitfinex","SOLUSD",1724263022821,29.4451,141.85,141.79,24.684]
["bitfinex","SOLUSD",1724263023238,7.0505,141.84,141.79,24.684]
["bitfinex","SOLUSD",1724263023605,7.0505,141.84,141.8,7.052]
["bitfinex","SOLUSD",1724263024624,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724263027632,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1724263031118,7.0502,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1724263031323,20.4098,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724263032132,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1724263034504,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1724263034919,15.6877,141.93,141.83,1.41010261]
["bitfinex","SOLUSD",1724263035117,13.36,141.92,141.82,13.36]
["bitfinex","SOLUSD",1724263035909,7.0473,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1724263036807,15.6877,141.93,141.85,17.6234]
["bitfinex","SOLUSD",1724263037409,15.6877,141.93,141.84,35.7074]
["bitfinex","SOLUSD",1724263037410,7.0458,141.93,141.87,17.6213]
["bitfinex","SOLUSD",1724263037716,13.36,141.93,141.87,17.6213]
["bitfinex","SOLUSD",1724263037926,13.36,141.91,141.87,17.6213]
["bitfinex","SOLUSD",1724263039030,13.36,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1724263039415,20.4067,141.91,141.87,24.6696]
["bitfinex","SOLUSD",1724263039614,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724263040009,20.4058,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1724263041246,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724263043420,7.0462,141.92,141.87,17.6213]
["bitfinex","SOLUSD",1724263043421,20.4058,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1724263043621,20.405,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1724263043925,33.2025,141.97,141.9,7.0469]
["bitfinex","SOLUSD",1724263043926,7.0445,141.96,141.91,17.6164]
["bitfinex","SOLUSD",1724263044461,7.0445,141.96,141.91,24.6629]
["bitfinex","SOLUSD",1724263044822,7.045,141.95,141.91,24.6629]
["bitfinex","SOLUSD",1724263045026,13.36,141.95,141.91,17.6164]
["bitfinex","SOLUSD",1724263045654,20.4048,141.95,141.91,17.6164]
["bitfinex","SOLUSD",1724263047289,7.0448,141.95,141.91,17.6164]
["bitfinex","SOLUSD",1724263047831,7.0448,141.95,141.91,24.6629]
["bitfinex","SOLUSD",1724263050946,21.75671415,141.94,141.91,17.6164]
["bitfinex","SOLUSD",1724263051164,21.75671415,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724263051464,21.75671415,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1724263051669,13.36,141.92,141.88,24.6675]
["bitfinex","SOLUSD",1724263051869,13.36,141.92,141.84,22.3474]
["bitfinex","SOLUSD",1724263052457,20.4066,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724263053958,7.0467,141.91,141.87,24.67]
["bitfinex","SOLUSD",1724263055955,7.0472,141.9,141.87,17.6215]
["bitfinex","SOLUSD",1724263056138,13.36,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724263057170,20.4066,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724263057360,7.0466,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1724263060446,1.35141415,141.91,141.84,39.9722]
["bitfinex","SOLUSD",1724263060649,20.4073,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1724263061656,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1724263061855,13.36,141.9,141.84,23.7005]
["bitfinex","SOLUSD",1724263062046,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1724263064656,20.4073,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724263065465,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724263065849,7.0467,141.91,141.86,17.6227]
["bitfinex","SOLUSD",1724263066744,7.0467,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1724263067162,22.9682,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1724263068173,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1724263071940,7.0472,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1724263075353,5.98978162,141.89,141.86,24.6715]
["bitfinex","SOLUSD",1724263075556,13.36,141.9,141.83,17.6256]
["bitfinex","SOLUSD",1724263075860,5.99002796,141.89,141.83,17.6256]
["bitfinex","SOLUSD",1724263076050,5.99002796,141.88,141.83,17.6256]
["bitfinex","SOLUSD",1724263076252,13.36,141.9,141.83,17.6256]
["bitfinex","SOLUSD",1724263076453,5.99003369,141.89,141.83,17.6256]
["bitfinex","SOLUSD",1724263076676,5.99003369,141.88,141.83,17.6256]
["bitfinex","SOLUSD",1724263076984,7.0486,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724263078455,5.9900996,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724263078756,7.0486,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724263078981,5.9900996,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724263079157,7.0486,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724263079364,5.9900996,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1724263079672,7.0486,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1724263079976,7.0488,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1724263080274,13.03886418,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1724263080475,5.99006418,141.86,141.83,24.6762]
["bitfinex","SOLUSD",1724263080656,7.0488,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1724263080657,5.99055495,141.85,141.83,24.6762]
["bitfinex","SOLUSD",1724263080852,7.0488,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1724263081047,5.99062602,141.86,141.83,24.6762]
["bitfinex","SOLUSD",1724263081253,5.99062602,141.85,141.83,24.6762]
["bitfinex","SOLUSD",1724263081553,7.0488,141.87,141.83,24.6762]
["bitfinex","SOLUSD",1724263081756,5.9906608,141.86,141.83,24.6762]
["bitfinex","SOLUSD",1724263081969,5.9906608,141.85,141.83,24.6762]
["bitfinex","SOLUSD",1724263082151,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724263082350,5.99065728,141.87,141.84,7.05]
["bitfinex","SOLUSD",1724263082580,5.99065728,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724263082883,5.99065728,141.85,141.84,7.05]
["bitfinex","SOLUSD",1724263083200,5.9906469,141.85,141.84,7.05]
["bitfinex","SOLUSD",1724263084777,5.99065928,141.85,141.84,7.05]
["bitfinex","SOLUSD",1724263084983,5.99065928,141.87,141.84,7.05]
["bitfinex","SOLUSD",1724263085362,5.99065928,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724263085889,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724263086297,5.99034236,141.87,141.84,7.05]
["bitfinex","SOLUSD",1724263086462,5.99034236,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724263086664,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724263086882,5.99037778,141.87,141.84,7.05]
["bitfinex","SOLUSD",1724263087185,5.99051712,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724263087362,5.99051712,141.85,141.84,7.05]
["bitfinex","SOLUSD",1724263087555,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724263087757,5.99062386,141.87,141.84,7.05]
["bitfinex","SOLUSD",1724263087981,5.99062386,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724263088183,5.99062386,141.85,141.84,7.05]
["bitfinex","SOLUSD",1724263088372,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724263088573,5.99065545,141.87,141.84,7.05]
["bitfinex","SOLUSD",1724263088765,5.99065545,141.86,141.84,7.05]
["bitfinex","SOLUSD",1724263089083,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1724263089287,5.99051703,141.87,141.84,7.05]
["bitfinex","SOLUSD",1724263089466,5.99051703,141.87,141.83,17.6256]
["bitfinex","SOLUSD",1724263089467,5.99051703,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1724263089874,7.0483,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1724263090176,5.99065633,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1724263090661,5.99065633,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1724263090863,7.0483,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1724263091068,5.9902353,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1724263091270,5.9902353,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1724263093287,5.9902353,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1724263093491,5.9902353,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1724263094982,7.0483,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1724263095182,5.98997032,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1724263095384,7.0483,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1724263095385,5.98997032,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1724263095894,5.98997032,141.86,141.85,8.81450444]
["bitfinex","SOLUSD",1724263100394,5.98997032,141.86,141.85,1.76480444]
["bitfinex","SOLUSD",1724263100770,13.03917032,141.86,141.77,16.4011]
["bitfinex","SOLUSD",1724263100978,29.2129,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1724263100979,5.98997032,141.85,141.82,7.0507]
["bitfinex","SOLUSD",1724263101194,5.98997032,141.84,141.83,1.76505245]
["bitfinex","SOLUSD",1724263101596,5.99101209,141.84,141.83,1.76505245]
["bitfinex","SOLUSD",1724263103689,5.99101209,141.84,141.83,8.81565245]
["bitfinex","SOLUSD",1724263104196,5.99083477,141.84,141.83,8.81565245]
["bitfinex","SOLUSD",1724263104575,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1724263104776,5.99097384,141.86,141.84,1.76498142]
["bitfinex","SOLUSD",1724263104992,5.99097384,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1724263105196,5.99069306,141.85,141.84,1.76493939]
["bitfinex","SOLUSD",1724263105372,5.99069458,141.85,141.84,1.76493939]
["bitfinex","SOLUSD",1724263107696,20.41,141.85,141.84,1.76499273]
["bitfinex","SOLUSD",1724263107881,26.40122098,141.85,141.84,1.76499273]
["bitfinex","SOLUSD",1724263108606,26.40122098,141.85,141.81,24.6806]
["bitfinex","SOLUSD",1724263108808,5.99122098,141.84,141.82,1.76508877]
["bitfinex","SOLUSD",1724263109104,20.41,141.85,141.83,1.76508877]
["bitfinex","SOLUSD",1724263109303,5.99132216,141.84,141.81,24.6806]
["bitfinex","SOLUSD",1724263109500,5.99132216,141.83,141.82,1.76508716]
["bitfinex","SOLUSD",1724263111007,5.99128947,141.83,141.82,1.76508716]
["bitfinex","SOLUSD",1724263114210,5.99128947,141.83,141.81,24.6806]
["bitfinex","SOLUSD",1724263114408,5.99160309,141.83,141.82,1.76517486]
["bitfinex","SOLUSD",1724263114588,5.99160374,141.83,141.82,1.76517486]
["bitfinex","SOLUSD",1724263116892,13.04220374,141.83,141.82,1.76517486]
["bitfinex","SOLUSD",1724263117218,13.04220374,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724263117418,5.99160374,141.82,141.8,1.76535156]
["bitfinex","SOLUSD",1724263117717,7.0506,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724263118095,5.99219628,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1724263118395,7.0506,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724263118815,20.4106,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724263122118,13.36,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1724263122340,7.0512,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1724263122709,7.0512,141.82,141.78,24.6847]
["bitfinex","SOLUSD",1724263123923,20.4107,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1724263124323,7.0512,141.82,141.79,7.0524]
["bitfinex","SOLUSD",1724263125026,7.0512,141.82,141.78,24.6848]
["bitfinex","SOLUSD",1724263126423,14.71141415,141.81,141.75,17.6358]
["bitfinex","SOLUSD",1724263126726,13.36,141.81,141.75,17.6358]
["bitfinex","SOLUSD",1724263127317,7.0525,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1724263129926,13.36,141.81,141.72,17.6394]
["bitfinex","SOLUSD",1724263129927,13.36,141.77,141.72,17.6394]
["bitfinex","SOLUSD",1724263130128,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1724263131410,13.36,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724263131411,7.0537,141.77,141.74,7.055]
["bitfinex","SOLUSD",1724263132417,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1724263132616,8.40471415,141.78,141.74,7.055]
["bitfinex","SOLUSD",1724263133610,8.40471415,141.78,141.72,17.6394]
["bitfinex","SOLUSD",1724263133611,7.0537,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1724263133812,1.35141415,141.78,141.72,24.6953]
["bitfinex","SOLUSD",1724263134034,20.4138,141.77,141.72,24.6953]
["bitfinex","SOLUSD",1724263134226,13.36,141.75,141.72,24.6953]
["bitfinex","SOLUSD",1724263135102,7.0556,141.74,141.7,0.8339037]
["bitfinex","SOLUSD",1724263135304,14.71141415,141.75,141.7,0.8339037]
["bitfinex","SOLUSD",1724263135305,13.36,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263136335,7.0562,141.72,141.7,0.8339037]
["bitfinex","SOLUSD",1724263140711,7.0557,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263141225,7.0551,141.74,141.7,7.8909037]
["bitfinex","SOLUSD",1724263141737,7.0551,141.74,141.7,0.8339037]
["bitfinex","SOLUSD",1724263142039,20.4158,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263142943,7.0558,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263143113,13.36,141.74,141.7,0.8339037]
["bitfinex","SOLUSD",1724263143438,17.6337,141.78,141.7,0.8339037]
["bitfinex","SOLUSD",1724263143439,7.0535,141.78,141.7,0.8339037]
["bitfinex","SOLUSD",1724263143617,7.0537,141.77,141.72,17.6398]
["bitfinex","SOLUSD",1724263143809,7.0537,141.77,141.72,24.6956]
["bitfinex","SOLUSD",1724263144206,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1724263144847,7.0537,141.77,141.72,17.6398]
["bitfinex","SOLUSD",1724263144848,13.36,141.76,141.72,17.6398]
["bitfinex","SOLUSD",1724263145021,13.36,141.76,141.72,24.6958]
["bitfinex","SOLUSD",1724263145529,13.36,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1724263145710,7.0537,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1724263145914,20.4137,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1724263147838,7.0543,141.76,141.72,24.6959]
["bitfinex","SOLUSD",1724263148418,20.4137,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724263149866,22.9515,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1724263150155,13.36,141.78,141.74,17.6375]
["bitfinex","SOLUSD",1724263150317,7.0541,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724263150649,20.4141,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724263151426,15.8987,141.79,141.71,24.1297]
["bitfinex","SOLUSD",1724263151617,13.36,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1724263152047,20.4137,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1724263153027,20.4137,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263155047,20.4136,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263155255,7.0536,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263157535,15.8987,141.79,141.76,5.0]
["bitfinex","SOLUSD",1724263157747,29.2587,141.79,141.76,5.0]
["bitfinex","SOLUSD",1724263157956,36.3115,141.79,141.76,5.0]
["bitfinex","SOLUSD",1724263159834,13.36,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263160058,20.4136,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263161038,65.4136,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263163358,52.0536,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263163550,20.4136,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263169144,65.4136,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263169867,52.0536,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263170174,7.0536,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263170334,18.96607022,141.83,141.76,5.0]
["bitfinex","SOLUSD",1724263170541,7.0527,141.79,141.76,5.0]
["bitfinex","SOLUSD",1724263171578,7.0522,141.8,141.76,12.054]
["bitfinex","SOLUSD",1724263173765,7.0517,141.81,141.76,12.054]
["bitfinex","SOLUSD",1724263175168,13.36,141.8,141.76,5.0]
["bitfinex","SOLUSD",1724263176151,20.4122,141.8,141.76,5.0]
["bitfinex","SOLUSD",1724263177045,20.4122,141.8,141.76,12.054]
["bitfinex","SOLUSD",1724263177748,7.0527,141.79,141.76,5.0]
["bitfinex","SOLUSD",1724263177962,20.4123,141.8,141.76,5.0]
["bitfinex","SOLUSD",1724263178367,5.99431626,141.79,141.76,5.0]
["bitfinex","SOLUSD",1724263178548,5.99431626,141.78,141.76,5.0]
["bitfinex","SOLUSD",1724263178861,5.99431626,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263179253,5.99431626,141.79,141.76,5.0]
["bitfinex","SOLUSD",1724263179458,5.99431626,141.78,141.76,5.0]
["bitfinex","SOLUSD",1724263179658,5.99431626,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263179871,5.99431626,141.79,141.76,5.0]
["bitfinex","SOLUSD",1724263180080,5.99431626,141.78,141.76,12.0539]
["bitfinex","SOLUSD",1724263180376,7.0518,141.81,141.76,12.0539]
["bitfinex","SOLUSD",1724263180576,5.99428845,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263181259,20.4123,141.8,141.76,5.0]
["bitfinex","SOLUSD",1724263182756,13.36,141.8,141.76,5.0]
["bitfinex","SOLUSD",1724263183056,7.0536,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263185960,20.4136,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263191706,65.4136,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263192002,80.9846,141.77,141.76,5.0]
["bitfinex","SOLUSD",1724263194278,91.5659,141.77,141.7,5.00883034]
["bitfinex","SOLUSD",1724263194502,13.36,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263194799,13.36,141.73,141.7,5.00883034]
["bitfinex","SOLUSD",1724263195001,13.36,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263195200,7.0565,141.72,141.7,0.8339037]
["bitfinex","SOLUSD",1724263198170,7.0566,141.71,141.7,0.8339037]
["bitfinex","SOLUSD",1724263199387,36.7491,141.71,141.7,0.8339037]
["bitfinex","SOLUSD",1724263199708,7.0562,141.72,141.7,0.8339037]
["bitfinex","SOLUSD",1724263200272,13.36,141.74,141.7,0.8339037]
["bitfinex","SOLUSD",1724263200484,7.0558,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263204724,7.0541,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1724263205209,7.0543,141.76,141.71,13.159]
["bitfinex","SOLUSD",1724263205407,20.4147,141.75,141.71,6.1025]
["bitfinex","SOLUSD",1724263206177,17.6292,141.81,141.71,6.1025]
["bitfinex","SOLUSD",1724263206178,13.36,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1724263206900,20.414,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1724263207294,53.44,141.82,141.7,16.7219037]
["bitfinex","SOLUSD",1724263207295,7.0555,141.74,141.7,16.7219037]
["bitfinex","SOLUSD",1724263207491,13.36,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263207697,7.0557,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263207888,7.0552,141.74,141.7,0.8339037]
["bitfinex","SOLUSD",1724263209101,13.36,141.75,141.7,0.8339037]
["bitfinex","SOLUSD",1724263209102,13.36,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263209307,20.4166,141.71,141.7,0.8339037]
["bitfinex","SOLUSD",1724263209507,15.5057,141.78,141.7,0.8339037]
["bitfinex","SOLUSD",1724263209508,7.0561,141.72,141.7,0.8339037]
["bitfinex","SOLUSD",1724263209945,13.36,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263210710,7.0546,141.76,141.7,0.8339037]
["bitfinex","SOLUSD",1724263210921,7.0546,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1724263210922,13.36,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1724263211119,13.36,141.76,141.7,0.8339037]
["bitfinex","SOLUSD",1724263211409,13.36,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724263211714,20.4134,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724263212013,20.4142,141.76,141.71,17.6404]
["bitfinex","SOLUSD",1724263212188,13.36,141.76,141.71,17.6404]
["bitfinex","SOLUSD",1724263212591,13.36,141.76,141.71,24.6969]
["bitfinex","SOLUSD",1724263212592,20.4144,141.76,141.71,24.6969]
["bitfinex","SOLUSD",1724263213105,94.31416055,141.82,141.71,17.6404]
["bitfinex","SOLUSD",1724263213106,13.36,141.74,141.71,17.6404]
["bitfinex","SOLUSD",1724263213316,13.36,141.74,141.7,7.8910037]
["bitfinex","SOLUSD",1724263213317,13.36,141.72,141.7,0.8339037]
["bitfinex","SOLUSD",1724263213507,15.3826,141.77,141.7,0.8339037]
["bitfinex","SOLUSD",1724263213707,20.4147,141.75,141.7,7.8908037]
["bitfinex","SOLUSD",1724263214009,13.36,141.73,141.7,0.8339037]
["bitfinex","SOLUSD",1724263214590,13.36,141.71,141.7,0.8339037]
["bitfinex","SOLUSD",1724263216195,14.71141415,141.71,141.7,0.8339037]
["bitfinex","SOLUSD",1724263216895,37.03511415,141.71,141.7,0.8339037]
["bitfinex","SOLUSD",1724263217097,37.03511415,141.71,141.53,20.0]
["bitfinex","SOLUSD",1724263217098,21.7749,141.65,141.52,6.5789]
["bitfinex","SOLUSD",1724263217300,13.36,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724263220400,13.36,141.68,141.64,13.354]
["bitfinex","SOLUSD",1724263221399,1.35141415,141.67,141.64,13.354]
["bitfinex","SOLUSD",1724263221613,13.36,141.68,141.64,13.354]
["bitfinex","SOLUSD",1724263221804,13.36,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724263222009,13.36,141.66,141.62,17.6525]
["bitfinex","SOLUSD",1724263222195,20.4191,141.66,141.62,17.6525]
["bitfinex","SOLUSD",1724263222530,13.36,141.66,141.62,24.7134]
["bitfinex","SOLUSD",1724263223201,13.36,141.64,141.59,17.6562]
["bitfinex","SOLUSD",1724263223523,7.058,141.69,141.62,17.6525]
["bitfinex","SOLUSD",1724263223696,7.0577,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1724263223893,6.4268,141.73,141.62,17.6525]
["bitfinex","SOLUSD",1724263223894,20.4187,141.67,141.62,17.6525]
["bitfinex","SOLUSD",1724263224130,33.1546,141.72,141.61,7.0611]
["bitfinex","SOLUSD",1724263224131,13.36,141.65,141.61,7.0611]
["bitfinex","SOLUSD",1724263224328,13.36,141.63,141.59,24.7184]
["bitfinex","SOLUSD",1724263224698,13.36,141.61,141.56,25.1455037]
["bitfinex","SOLUSD",1724263225307,13.36,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1724263225894,20.4208,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1724263226211,13.36,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724263226798,1.35141415,141.6,141.56,25.5578037]
["bitfinex","SOLUSD",1724263227020,20.4216,141.61,141.56,25.5578037]
["bitfinex","SOLUSD",1724263227515,20.4216,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724263227923,52.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1724263228133,20.0,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1724263228494,13.36,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1724263228912,65.0,141.62,141.58,24.7201]
["bitfinex","SOLUSD",1724263229105,13.36,141.61,141.58,17.6571]
["bitfinex","SOLUSD",1724263229519,72.0613,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1724263229520,65.0,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1724263229695,20.0,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1724263230096,20.0,141.62,141.56,0.8339037]
["bitfinex","SOLUSD",1724263230318,20.0,141.62,141.6,7.0618]
["bitfinex","SOLUSD",1724263230319,33.36,141.62,141.6,7.0618]
["bitfinex","SOLUSD",1724263230602,13.36,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1724263230817,15.9723,141.68,141.58,35.3153]
["bitfinex","SOLUSD",1724263231025,29.3323,141.68,141.58,48.6753]
["bitfinex","SOLUSD",1724263231530,29.3323,141.68,141.61,17.6532]
["bitfinex","SOLUSD",1724263231703,29.3323,141.68,141.59,6.2514]
["bitfinex","SOLUSD",1724263232124,20.4167,141.71,141.6,13.36]
["bitfinex","SOLUSD",1724263232455,16.3068,141.72,141.65,17.6485]
["bitfinex","SOLUSD",1724263232456,20.4177,141.69,141.65,17.6485]
["bitfinex","SOLUSD",1724263232630,20.4177,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724263232931,16.3068,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724263232932,13.36,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724263233233,13.36,141.71,141.59,26.2514]
["bitfinex","SOLUSD",1724263233234,13.36,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1724263233400,20.4197,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1724263233730,13.36,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1724263234313,13.36,141.65,141.62,7.061]
["bitfinex","SOLUSD",1724263234524,16.3068,141.72,141.64,7.0597]
["bitfinex","SOLUSD",1724263234525,33.56,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1724263234707,16.3068,141.72,141.63,17.6512]
["bitfinex","SOLUSD",1724263234708,7.0575,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263234912,20.0,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724263235232,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724263235531,16.3068,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724263235532,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1724263235717,33.56,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1724263236437,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724263236627,33.56,141.75,141.67,17.6461]
["bitfinex","SOLUSD",1724263236941,7.0555,141.74,141.67,17.6461]
["bitfinex","SOLUSD",1724263237234,7.056,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1724263237418,33.56,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724263237615,17.6308,141.8,141.69,17.6435]
["bitfinex","SOLUSD",1724263237828,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724263238133,40.6142,141.76,141.71,17.6408]
["bitfinex","SOLUSD",1724263238516,33.56,141.78,141.71,17.6408]
["bitfinex","SOLUSD",1724263239428,7.0541,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1724263239805,15.06,141.8,141.71,24.6973]
["bitfinex","SOLUSD",1724263239806,40.6144,141.76,141.71,24.6973]
["bitfinex","SOLUSD",1724263240004,7.0547,141.75,141.71,17.6408]
["bitfinex","SOLUSD",1724263240832,40.6143,141.76,141.71,24.6973]
["bitfinex","SOLUSD",1724263241220,52.0547,141.75,141.71,17.6408]
["bitfinex","SOLUSD",1724263241424,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724263241809,1.35141415,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1724263242615,40.6153,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724263242825,40.6153,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1724263243037,52.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724263243609,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724263243810,40.6143,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724263244027,20.0,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724263244532,27.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1724263244925,1.35141415,141.74,141.7,24.699]
["bitfinex","SOLUSD",1724263245121,27.0547,141.75,141.7,24.699]
["bitfinex","SOLUSD",1724263246443,20.0,141.75,141.72,17.6397]
["bitfinex","SOLUSD",1724263246647,33.56,141.83,141.71,33.56]
["bitfinex","SOLUSD",1724263246940,15.7347,141.84,141.76,17.6349]
["bitfinex","SOLUSD",1724263247116,7.0517,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1724263247471,15.7347,141.84,141.76,24.6889]
["bitfinex","SOLUSD",1724263247472,7.0511,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1724263247942,7.0517,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1724263248133,7.0522,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1724263248323,7.0517,141.81,141.76,24.6889]
["bitfinex","SOLUSD",1724263248932,7.0511,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1724263249137,27.0512,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1724263251426,20.0,141.82,141.79,7.0522]
["bitfinex","SOLUSD",1724263251606,20.0,141.82,141.78,17.6322]
["bitfinex","SOLUSD",1724263251607,7.0496,141.86,141.8,1.41030129]
["bitfinex","SOLUSD",1724263251808,33.56,141.87,141.78,17.6322]
["bitfinex","SOLUSD",1724263252012,34.91141415,141.87,141.78,17.6322]
["bitfinex","SOLUSD",1724263252208,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1724263253054,34.0904,141.88,141.78,17.6322]
["bitfinex","SOLUSD",1724263253055,1.35141415,141.84,141.78,17.6322]
["bitfinex","SOLUSD",1724263253214,33.56,141.83,141.78,17.6322]
["bitfinex","SOLUSD",1724263253518,33.56,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724263253519,7.051,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1724263254125,7.0513,141.82,141.77,24.6871]
["bitfinex","SOLUSD",1724263254319,20.0,141.82,141.75,6.0439]
["bitfinex","SOLUSD",1724263254617,7.0502,141.84,141.79,24.6834]
["bitfinex","SOLUSD",1724263254816,20.0,141.83,141.8,1.41032373]
["bitfinex","SOLUSD",1724263255035,20.0,141.85,141.81,17.6282]
["bitfinex","SOLUSD",1724263255209,20.0,141.85,141.78,33.0753]
["bitfinex","SOLUSD",1724263255411,20.0,141.87,141.78,33.0753]
["bitfinex","SOLUSD",1724263255608,7.0496,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1724263255846,20.0,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1724263256444,20.0,141.85,141.82,1.41005285]
["bitfinex","SOLUSD",1724263256615,20.0,141.85,141.82,7.051]
["bitfinex","SOLUSD",1724263256814,20.0,141.86,141.82,7.051]
["bitfinex","SOLUSD",1724263257037,20.0,141.86,141.8,17.6295]
["bitfinex","SOLUSD",1724263257038,27.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1724263257624,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1724263258516,7.0472,141.9,141.84,7.0497]
["bitfinex","SOLUSD",1724263258811,7.0472,141.9,141.85,8.4593678]
["bitfinex","SOLUSD",1724263259016,7.0468,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724263259211,7.0462,141.92,141.85,17.6231]
["bitfinex","SOLUSD",1724263259646,7.0462,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1724263260010,7.0457,141.93,141.88,8.45744819]
["bitfinex","SOLUSD",1724263260211,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724263260435,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1724263260654,7.0458,141.93,141.87,39.8307]
["bitfinex","SOLUSD",1724263260861,7.0453,141.94,141.87,32.7821]
["bitfinex","SOLUSD",1724263261150,51.1694,141.97,141.89,7.0472]
["bitfinex","SOLUSD",1724263261151,7.0448,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1724263261350,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724263261716,40.0969,142.01,141.91,17.6159]
["bitfinex","SOLUSD",1724263261717,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724263262735,7.0446,141.96,141.91,17.6159]
["bitfinex","SOLUSD",1724263262952,33.56,141.95,141.9,6.4887]
["bitfinex","SOLUSD",1724263263119,33.56,141.97,141.9,13.5357]
["bitfinex","SOLUSD",1724263263316,7.0446,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724263263543,7.0446,141.96,141.9,6.4887]
["bitfinex","SOLUSD",1724263263544,33.56,141.97,141.9,6.4887]
["bitfinex","SOLUSD",1724263263720,33.56,141.95,141.9,6.4887]
["bitfinex","SOLUSD",1724263263930,7.0456,141.94,141.9,6.4887]
["bitfinex","SOLUSD",1724263264540,20.0,141.96,141.9,6.4887]
["bitfinex","SOLUSD",1724263266675,7.0457,141.93,141.86,23.7101]
["bitfinex","SOLUSD",1724263266982,7.0457,141.93,141.87,0.42401275]
["bitfinex","SOLUSD",1724263267187,7.0464,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1724263267505,33.56,141.93,141.86,23.7101]
["bitfinex","SOLUSD",1724263267786,27.0463,141.92,141.86,30.7592]
["bitfinex","SOLUSD",1724263268089,20.0,141.92,141.87,8.45767503]
["bitfinex","SOLUSD",1724263268377,40.6048,141.95,141.87,1.40947503]
["bitfinex","SOLUSD",1724263268585,20.0,141.94,141.88,17.6194]
["bitfinex","SOLUSD",1724263268782,7.0459,141.93,141.88,17.6194]
["bitfinex","SOLUSD",1724263269583,33.56,141.91,141.86,6.0876]
["bitfinex","SOLUSD",1724263269800,33.56,141.89,141.83,16.0956]
["bitfinex","SOLUSD",1724263269960,33.56,141.87,141.82,24.0954]
["bitfinex","SOLUSD",1724263270283,7.0506,141.84,141.79,33.1865]
["bitfinex","SOLUSD",1724263270486,7.0506,141.84,141.79,17.6316]
["bitfinex","SOLUSD",1724263270990,7.0511,141.83,141.78,6.4676]
["bitfinex","SOLUSD",1724263271285,40.6101,141.85,141.78,6.4676]
["bitfinex","SOLUSD",1724263271650,40.6101,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1724263271856,33.56,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1724263272089,27.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1724263272260,27.0483,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1724263272456,7.0457,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1724263272685,17.6111,141.96,141.85,6.3824]
["bitfinex","SOLUSD",1724263272686,7.0447,141.96,141.85,6.3824]
["bitfinex","SOLUSD",1724263272893,7.0448,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1724263273089,7.0448,141.95,141.88,75.1985]
["bitfinex","SOLUSD",1724263273456,7.0448,141.95,141.88,33.3985]
["bitfinex","SOLUSD",1724263273872,7.0448,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1724263274073,7.0442,141.96,141.9,7.0472]
["bitfinex","SOLUSD",1724263274613,57.3924,142.02,141.92,6.0364]
["bitfinex","SOLUSD",1724263274777,7.0432,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724263274978,7.0628037,142.05,141.94,7.0451]
["bitfinex","SOLUSD",1724263274979,7.0422,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1724263275197,7.0423,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1724263275412,7.0432,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724263276115,7.0432,141.98,141.92,6.0364]
["bitfinex","SOLUSD",1724263276277,27.0437,141.97,141.92,6.0364]
["bitfinex","SOLUSD",1724263277192,20.0,141.97,141.92,13.0825]
["bitfinex","SOLUSD",1724263277600,27.0438,141.97,141.92,6.0364]
["bitfinex","SOLUSD",1724263278376,7.0443,141.96,141.92,6.0364]
["bitfinex","SOLUSD",1724263278582,7.0447,141.95,141.92,6.0364]
["bitfinex","SOLUSD",1724263278783,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1724263279392,1.35141415,141.94,141.89,6.0615]
["bitfinex","SOLUSD",1724263279591,7.0474,141.9,141.86,6.0615]
["bitfinex","SOLUSD",1724263279900,7.0466,141.92,141.86,13.1106]
["bitfinex","SOLUSD",1724263280107,7.0466,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724263280408,7.0466,141.92,141.86,13.1106]
["bitfinex","SOLUSD",1724263280585,7.0462,141.92,141.86,13.65073661]
["bitfinex","SOLUSD",1724263280918,7.0462,141.92,141.87,1.40939271]
["bitfinex","SOLUSD",1724263281098,7.0462,141.92,141.86,13.1106]
["bitfinex","SOLUSD",1724263281280,7.0467,141.91,141.86,13.1106]
["bitfinex","SOLUSD",1724263281480,7.0473,141.9,141.86,6.0615]
["bitfinex","SOLUSD",1724263281701,7.0467,141.91,141.86,13.1106]
["bitfinex","SOLUSD",1724263281902,32.7395,141.98,141.86,23.6834]
["bitfinex","SOLUSD",1724263282107,74.5395,141.98,141.87,20.0]
["bitfinex","SOLUSD",1724263282288,7.0459,141.93,141.86,23.6834]
["bitfinex","SOLUSD",1724263282497,7.0452,141.94,141.88,7.0479]
["bitfinex","SOLUSD",1724263282693,7.0452,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1724263282878,7.0452,141.94,141.9,1.40917675]
["bitfinex","SOLUSD",1724263283082,7.0452,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1724263283289,7.0448,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1724263283486,7.0448,141.95,141.9,1.40912794]
["bitfinex","SOLUSD",1724263283689,7.0448,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1724263284097,7.0448,141.95,141.9,8.45612847]
["bitfinex","SOLUSD",1724263284301,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1724263284491,7.0452,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1724263284690,75.89091415,141.98,141.88,17.6197]
["bitfinex","SOLUSD",1724263284691,7.0461,141.93,141.88,17.6197]
["bitfinex","SOLUSD",1724263285039,41.8,141.94,141.86,6.0615]
["bitfinex","SOLUSD",1724263285185,20.0,141.93,141.86,6.0615]
["bitfinex","SOLUSD",1724263285584,43.15141415,141.92,141.84,16.5642]
["bitfinex","SOLUSD",1724263285817,7.0483,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1724263286017,7.0483,141.88,141.82,6.5111]
["bitfinex","SOLUSD",1724263286018,7.0497,141.85,141.82,6.5111]
["bitfinex","SOLUSD",1724263286407,7.0509,141.83,141.8,15.8729]
["bitfinex","SOLUSD",1724263286718,7.0502,141.84,141.79,31.0359]
["bitfinex","SOLUSD",1724263287281,7.05,141.85,141.79,13.4045]
["bitfinex","SOLUSD",1724263287897,7.049,141.87,141.8,1.40968509]
["bitfinex","SOLUSD",1724263288105,20.0,141.86,141.8,1.40968509]
["bitfinex","SOLUSD",1724263288313,20.0,141.86,141.81,17.6285]
["bitfinex","SOLUSD",1724263288497,7.0498,141.85,141.81,17.6285]
["bitfinex","SOLUSD",1724263288827,20.0,141.86,141.81,24.6801]
["bitfinex","SOLUSD",1724263289025,7.0482,141.88,141.81,17.6285]
["bitfinex","SOLUSD",1724263289232,41.8,141.9,141.81,17.6285]
["bitfinex","SOLUSD",1724263289233,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1724263289694,7.0463,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1724263289893,7.0463,141.92,141.86,13.4304]
["bitfinex","SOLUSD",1724263290313,7.0457,141.93,141.86,24.0033]
["bitfinex","SOLUSD",1724263291813,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1724263292603,7.0477,141.9,141.86,6.3813]
["bitfinex","SOLUSD",1724263293517,7.0467,141.91,141.86,13.4304]
["bitfinex","SOLUSD",1724263294402,41.8,141.94,141.86,6.3813]
["bitfinex","SOLUSD",1724263294726,65.0,141.93,141.86,6.3813]
["bitfinex","SOLUSD",1724263295041,41.8,141.92,141.86,6.3813]
["bitfinex","SOLUSD",1724263295322,20.0,141.91,141.86,6.3813]
["bitfinex","SOLUSD",1724263295706,27.0464,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1724263296105,61.8,141.92,141.86,6.3813]
["bitfinex","SOLUSD",1724263296332,7.0483,141.88,141.84,17.6246]
["bitfinex","SOLUSD",1724263297012,7.0492,141.86,141.82,6.0566]
["bitfinex","SOLUSD",1724263297835,41.8,141.86,141.78,6.6128]
["bitfinex","SOLUSD",1724263298016,21.35141415,141.85,141.78,6.6128]
["bitfinex","SOLUSD",1724263298341,7.0507,141.83,141.78,13.6658]
["bitfinex","SOLUSD",1724263299212,20.0,141.85,141.78,48.4128]
["bitfinex","SOLUSD",1724263299417,7.0493,141.86,141.81,24.6797]
["bitfinex","SOLUSD",1724263299833,7.0501,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1724263300153,17.6226,141.87,141.79,1.41023608]
["bitfinex","SOLUSD",1724263300328,7.0503,141.84,141.79,8.46273608]
["bitfinex","SOLUSD",1724263300638,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1724263301210,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1724263301617,7.0498,141.85,141.78,24.245]
["bitfinex","SOLUSD",1724263301926,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1724263302125,17.6186,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1724263302126,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1724263302635,7.0488,141.87,141.82,24.6784]
["bitfinex","SOLUSD",1724263302857,7.0492,141.86,141.82,17.6273]
["bitfinex","SOLUSD",1724263303710,41.8,141.89,141.78,6.6128]
["bitfinex","SOLUSD",1724263303918,7.051,141.83,141.79,17.6311]
["bitfinex","SOLUSD",1724263304228,7.0503,141.84,141.8,1.41025448]
["bitfinex","SOLUSD",1724263304431,7.0503,141.84,141.79,24.6836]
["bitfinex","SOLUSD",1724263305045,7.0512,141.82,141.78,13.6658]
["bitfinex","SOLUSD",1724263307949,7.0512,141.82,141.76,17.6347]
["bitfinex","SOLUSD",1724263307950,7.0535,141.78,141.75,6.5743]
["bitfinex","SOLUSD",1724263308122,7.0535,141.78,141.73,24.6941]
["bitfinex","SOLUSD",1724263308545,7.0535,141.78,141.72,22.4425]
["bitfinex","SOLUSD",1724263308546,1.35141415,141.77,141.72,6.5743]
["bitfinex","SOLUSD",1724263308717,41.8,141.79,141.7,17.6425]
["bitfinex","SOLUSD",1724263308925,7.0554,141.74,141.7,17.6425]
["bitfinex","SOLUSD",1724263309122,7.0546,141.75,141.7,17.6425]
["bitfinex","SOLUSD",1724263309449,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1724263309949,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724263310156,7.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724263310449,20.0,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1724263311222,27.0522,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1724263311635,7.0528,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1724263311829,7.0545,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1724263312053,1.35141415,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1724263313054,41.8,141.77,141.69,17.6437]
["bitfinex","SOLUSD",1724263313363,6.2126,141.79,141.69,17.6437]
["bitfinex","SOLUSD",1724263313364,41.8,141.75,141.69,17.6437]
["bitfinex","SOLUSD",1724263313649,7.0557,141.73,141.69,24.7013]
["bitfinex","SOLUSD",1724263314654,48.8547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724263314830,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724263315029,27.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724263315429,7.0547,141.75,141.69,24.7008]
["bitfinex","SOLUSD",1724263315845,7.0558,141.73,141.69,17.6437]
["bitfinex","SOLUSD",1724263316062,8.40761415,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724263316362,8.40761415,141.72,141.66,24.7064]
["bitfinex","SOLUSD",1724263316363,7.0567,141.71,141.66,24.7064]
["bitfinex","SOLUSD",1724263316656,1.35141415,141.7,141.66,24.7064]
["bitfinex","SOLUSD",1724263316826,7.0567,141.71,141.66,24.7064]
["bitfinex","SOLUSD",1724263317843,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724263318155,20.0,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724263318949,20.0,141.71,141.68,7.058]
["bitfinex","SOLUSD",1724263319136,28.40761415,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724263319758,8.40811415,141.71,141.66,24.7064]
["bitfinex","SOLUSD",1724263319933,7.0567,141.71,141.66,24.7064]
["bitfinex","SOLUSD",1724263320731,7.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724263321061,8.40811415,141.71,141.66,24.7064]
["bitfinex","SOLUSD",1724263321230,7.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1724263321554,7.0552,141.74,141.68,17.6446]
["bitfinex","SOLUSD",1724263321729,7.0552,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1724263322058,15.3691,141.76,141.69,7.0572]
["bitfinex","SOLUSD",1724263322059,7.0558,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1724263322353,15.3691,141.76,141.68,24.7026]
["bitfinex","SOLUSD",1724263322354,43.15141415,141.75,141.68,24.7026]
["bitfinex","SOLUSD",1724263322533,7.0557,141.73,141.68,24.7026]
["bitfinex","SOLUSD",1724263322734,45.0,141.74,141.68,24.7026]
["bitfinex","SOLUSD",1724263322735,7.0563,141.72,141.68,24.7026]
["bitfinex","SOLUSD",1724263323843,7.0562,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1724263324047,7.0562,141.72,141.68,17.6446]
["bitfinex","SOLUSD",1724263324760,7.0562,141.72,141.68,24.7026]
["bitfinex","SOLUSD",1724263325637,15.3691,141.76,141.68,17.6446]
["bitfinex","SOLUSD",1724263325839,20.0,141.75,141.68,17.6446]
["bitfinex","SOLUSD",1724263328740,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724263328951,20.0,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1724263329152,20.0,141.74,141.69,17.6435]
["bitfinex","SOLUSD",1724263329359,20.0,141.74,141.71,7.0562]
["bitfinex","SOLUSD",1724263329657,20.0,141.75,141.71,24.6977]
["bitfinex","SOLUSD",1724263329857,20.0,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1724263330256,20.0,141.75,141.71,24.6977]
["bitfinex","SOLUSD",1724263330634,27.0547,141.75,141.71,24.6977]
["bitfinex","SOLUSD",1724263331155,7.0552,141.74,141.71,17.6412]
["bitfinex","SOLUSD",1724263331369,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1724263331532,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724263331945,7.0557,141.73,141.68,24.7025]
["bitfinex","SOLUSD",1724263332145,59.05731415,141.73,141.65,17.6483]
["bitfinex","SOLUSD",1724263332365,48.8567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724263332583,1.35141415,141.7,141.63,6.6255]
["bitfinex","SOLUSD",1724263332868,7.0586,141.67,141.62,24.713]
["bitfinex","SOLUSD",1724263333065,1.35141415,141.66,141.62,24.713]
["bitfinex","SOLUSD",1724263333360,7.0586,141.67,141.62,24.713]
["bitfinex","SOLUSD",1724263333865,7.0576,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724263334109,20.0,141.68,141.62,17.6523]
["bitfinex","SOLUSD",1724263334373,7.0577,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1724263334745,20.0,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724263334947,20.0,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1724263335169,57.7059,141.73,141.64,17.6492]
["bitfinex","SOLUSD",1724263335547,6.359,141.75,141.65,1.41121294]
["bitfinex","SOLUSD",1724263335754,56.903,141.77,141.65,43.21121294]
["bitfinex","SOLUSD",1724263336270,7.055,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724263336457,7.0553,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1724263336762,7.0553,141.74,141.68,17.6444]
["bitfinex","SOLUSD",1724263337141,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724263337338,15.103,141.77,141.71,1.41121378]
["bitfinex","SOLUSD",1724263337535,15.103,141.77,141.67,93.0198]
["bitfinex","SOLUSD",1724263337750,56.903,141.77,141.67,15.9272]
["bitfinex","SOLUSD",1724263338250,7.0556,141.74,141.69,24.7012]
["bitfinex","SOLUSD",1724263339574,7.0557,141.73,141.69,17.6437]
["bitfinex","SOLUSD",1724263340680,7.0552,141.74,141.69,24.7013]
["bitfinex","SOLUSD",1724263341448,15.103,141.77,141.7,1.41147089]
["bitfinex","SOLUSD",1724263341655,15.103,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1724263342868,27.0541,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1724263343764,27.0541,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1724263343972,20.0,141.76,141.69,17.6437]
["bitfinex","SOLUSD",1724263344174,20.0,141.76,141.64,21.5324]
["bitfinex","SOLUSD",1724263344175,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724263344981,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724263345362,1.35141415,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1724263345571,7.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724263345879,8.40911415,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724263346064,41.8,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1724263346262,27.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724263347001,20.0,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1724263347875,27.0573,141.7,141.66,6.7589]
["bitfinex","SOLUSD",1724263348457,20.0,141.7,141.66,6.7589]
["bitfinex","SOLUSD",1724263349268,27.0572,141.7,141.66,6.7589]
["bitfinex","SOLUSD",1724263349680,27.0572,141.7,141.65,17.6485]
["bitfinex","SOLUSD",1724263349681,1.35141415,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1724263349858,1.35141415,141.69,141.63,35.3023]
["bitfinex","SOLUSD",1724263349859,1.35141415,141.68,141.62,17.6526]
["bitfinex","SOLUSD",1724263350204,1.35141415,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1724263350666,7.0588,141.67,141.62,24.7136]
["bitfinex","SOLUSD",1724263350979,7.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1724263351571,1.35141415,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1724263352363,7.0592,141.66,141.62,17.6526]
["bitfinex","SOLUSD",1724263352694,21.35141415,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724263352883,20.0,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724263353261,1.35141415,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1724263353476,41.8,141.63,141.56,18.4938037]
["bitfinex","SOLUSD",1724263353785,27.0612,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1724263354586,27.0612,141.62,141.56,25.5578037]
["bitfinex","SOLUSD",1724263354991,1.35141415,141.61,141.56,25.5578037]
["bitfinex","SOLUSD",1724263355195,8.41311415,141.61,141.56,25.5578037]
["bitfinex","SOLUSD",1724263355369,8.41361415,141.6,141.56,18.4938037]
["bitfinex","SOLUSD",1724263356189,1.35141415,141.59,141.56,18.4938037]
["bitfinex","SOLUSD",1724263356890,1.35141415,141.59,141.56,0.8339037]
["bitfinex","SOLUSD",1724263359161,1.35141415,141.58,141.56,0.8339037]
["bitfinex","SOLUSD",1724263359494,1.35141415,141.57,141.56,0.8339037]
["bitfinex","SOLUSD",1724263359791,7.0636,141.57,141.56,0.8339037]
["bitfinex","SOLUSD",1724263361063,8.41501415,141.57,141.56,0.8339037]
["bitfinex","SOLUSD",1724263361394,128.9265,141.57,141.56,0.8339037]
["bitfinex","SOLUSD",1724263361573,130.27791415,141.57,141.56,0.8339037]
["bitfinex","SOLUSD",1724263361759,128.9265,141.57,141.56,0.8339037]
["bitfinex","SOLUSD",1724263362188,7.0647,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1724263362372,1.35141415,141.54,141.49,24.7363]
["bitfinex","SOLUSD",1724263362571,20.0,141.56,141.5,7.067]
["bitfinex","SOLUSD",1724263362765,53.41651415,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724263363074,1.35141415,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724263363468,7.0666,141.51,141.45,24.0662]
["bitfinex","SOLUSD",1724263363660,1.35141415,141.5,141.45,24.0662]
["bitfinex","SOLUSD",1724263363872,7.0661,141.52,141.45,24.0662]
["bitfinex","SOLUSD",1724263364198,52.0668,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724263364500,7.0662,141.52,141.46,7.069]
["bitfinex","SOLUSD",1724263364685,93.865,141.55,141.47,17.6709]
["bitfinex","SOLUSD",1724263364872,7.066,141.53,141.43,51.6036]
["bitfinex","SOLUSD",1724263365071,7.0667,141.51,141.42,0.8339037]
["bitfinex","SOLUSD",1724263365292,20.0,141.5,141.42,0.8339037]
["bitfinex","SOLUSD",1724263365602,20.0,141.5,141.42,42.6339037]
["bitfinex","SOLUSD",1724263365800,7.0667,141.51,141.42,0.8339037]
["bitfinex","SOLUSD",1724263365979,27.0662,141.52,141.42,0.8339037]
["bitfinex","SOLUSD",1724263366176,20.0,141.52,141.43,35.3527]
["bitfinex","SOLUSD",1724263366387,20.0,141.54,141.43,35.3527]
["bitfinex","SOLUSD",1724263366598,45.0,141.53,141.43,35.3527]
["bitfinex","SOLUSD",1724263366804,20.0,141.52,141.43,35.3527]
["bitfinex","SOLUSD",1724263367094,7.067,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1724263367311,7.067,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1724263368396,41.8,141.49,141.44,24.7448]
["bitfinex","SOLUSD",1724263368619,20.0,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1724263368899,20.0,141.52,141.46,17.6721]
["bitfinex","SOLUSD",1724263368900,20.0,141.52,141.48,7.068]
["bitfinex","SOLUSD",1724263369280,1.35141415,141.51,141.48,7.068]
["bitfinex","SOLUSD",1724263369480,1.35141415,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1724263370105,1.35141415,141.51,141.43,17.6762]
["bitfinex","SOLUSD",1724263370311,46.35141415,141.51,141.43,17.6762]
["bitfinex","SOLUSD",1724263370510,7.0678,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1724263370886,41.8,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1724263371088,17.16171415,141.46,141.43,17.6762]
["bitfinex","SOLUSD",1724263371297,1.35141415,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724263371482,15.8103,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1724263371691,15.8103,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1724263372107,15.8103,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1724263372291,15.8103,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1724263372492,17.16171415,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1724263373287,17.16171415,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1724263373288,1.35141415,141.48,141.44,7.07]
["bitfinex","SOLUSD",1724263373613,15.8103,141.49,141.44,7.07]
["bitfinex","SOLUSD",1724263373798,15.8103,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1724263373982,15.889,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1724263374183,15.889,141.56,141.45,48.1812]
["bitfinex","SOLUSD",1724263374393,15.889,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1724263374695,15.889,141.56,141.51,17.666]
["bitfinex","SOLUSD",1724263374696,22.9532,141.56,141.51,17.666]
["bitfinex","SOLUSD",1724263374892,15.889,141.56,141.51,24.7322]
["bitfinex","SOLUSD",1724263375122,1.35141415,141.55,141.51,24.7322]
["bitfinex","SOLUSD",1724263375304,22.9533,141.56,141.51,17.666]
["bitfinex","SOLUSD",1724263376409,7.0648,141.55,141.51,17.666]
["bitfinex","SOLUSD",1724263376613,1.35141415,141.54,141.48,17.6697]
["bitfinex","SOLUSD",1724263376788,1.35141415,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1724263376992,72.0655,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1724263377216,1.35141415,141.53,141.48,24.7377]
["bitfinex","SOLUSD",1724263377511,7.066,141.53,141.48,24.7377]
["bitfinex","SOLUSD",1724263377708,8.41741415,141.53,141.48,24.7377]
["bitfinex","SOLUSD",1724263377908,7.066,141.53,141.48,24.7377]
["bitfinex","SOLUSD",1724263378213,72.0652,141.54,141.48,24.7377]
["bitfinex","SOLUSD",1724263378514,7.0656,141.53,141.48,24.7377]
["bitfinex","SOLUSD",1724263378885,1.35141415,141.52,141.48,24.7377]
["bitfinex","SOLUSD",1724263379106,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1724263380107,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1724263380323,65.0,141.54,141.43,35.3529]
["bitfinex","SOLUSD",1724263380493,7.0657,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1724263380814,7.0657,141.53,141.47,17.671]
["bitfinex","SOLUSD",1724263380815,72.0651,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724263381010,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1724263381248,15.889,141.56,141.52,7.0656]
["bitfinex","SOLUSD",1724263381723,15.889,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1724263382209,16.3522,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724263382996,8.41451415,141.58,141.53,24.7286]
["bitfinex","SOLUSD",1724263383320,23.4148,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724263383912,7.0631,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1724263384092,23.4149,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724263384510,16.3522,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1724263385214,16.524,141.64,141.56,1.4128496]
["bitfinex","SOLUSD",1724263385514,7.061,141.63,141.57,17.6583]
["bitfinex","SOLUSD",1724263386804,16.524,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724263386989,20.0,141.63,141.57,17.6583]
["bitfinex","SOLUSD",1724263387191,8.41261415,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1724263387529,7.0616,141.61,141.54,17.6622]
["bitfinex","SOLUSD",1724263388397,1.35141415,141.6,141.54,17.6622]
["bitfinex","SOLUSD",1724263388598,1.35141415,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1724263388799,1.35141415,141.6,141.54,24.7272]
["bitfinex","SOLUSD",1724263389106,1.35141415,141.6,141.54,17.6622]
["bitfinex","SOLUSD",1724263389107,52.0622,141.6,141.54,17.6622]
["bitfinex","SOLUSD",1724263389329,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1724263389993,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1724263390196,20.0,141.63,141.51,83.4641]
["bitfinex","SOLUSD",1724263390197,20.0,141.63,141.56,17.6594]
["bitfinex","SOLUSD",1724263390404,28.41241415,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1724263391019,7.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724263391415,7.0611,141.62,141.56,24.7234]
["bitfinex","SOLUSD",1724263391730,7.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1724263391896,27.0608,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1724263392095,27.0608,141.63,141.57,6.8635]
["bitfinex","SOLUSD",1724263392517,27.0608,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724263392718,16.524,141.64,141.58,17.6569]
["bitfinex","SOLUSD",1724263393108,16.524,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724263393304,17.87541415,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724263393834,16.524,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724263394050,7.0611,141.62,141.58,17.6569]
["bitfinex","SOLUSD",1724263395130,1.35141415,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1724263395321,8.41301415,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724263395522,1.35141415,141.6,141.56,7.064]
["bitfinex","SOLUSD",1724263395733,7.0607,141.63,141.55,17.6608]
["bitfinex","SOLUSD",1724263396040,7.0607,141.63,141.53,41.8]
["bitfinex","SOLUSD",1724263396214,16.524,141.64,141.59,7.0621]
["bitfinex","SOLUSD",1724263397037,16.524,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724263397219,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724263397424,7.0627,141.59,141.54,24.727]
["bitfinex","SOLUSD",1724263397667,40.6217,141.61,141.55,7.0641]
["bitfinex","SOLUSD",1724263397835,7.0617,141.61,141.55,7.0641]
["bitfinex","SOLUSD",1724263398138,16.524,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1724263398327,20.0,141.63,141.55,33.56]
["bitfinex","SOLUSD",1724263398522,16.524,141.64,141.59,7.0621]
["bitfinex","SOLUSD",1724263398836,16.524,141.64,141.58,17.6573]
["bitfinex","SOLUSD",1724263398837,16.524,141.64,141.6,17.6547]
["bitfinex","SOLUSD",1724263399821,16.524,141.64,141.6,24.7167]
["bitfinex","SOLUSD",1724263400011,7.0609,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1724263400221,16.524,141.64,141.58,17.6572]
["bitfinex","SOLUSD",1724263400540,16.524,141.64,141.55,33.56]
["bitfinex","SOLUSD",1724263400737,23.3671,141.67,141.6,17.6548]
["bitfinex","SOLUSD",1724263401043,23.3671,141.67,141.61,1.41210856]
["bitfinex","SOLUSD",1724263401242,23.3671,141.67,141.6,17.6548]
["bitfinex","SOLUSD",1724263401442,23.3671,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1724263401650,16.3084,141.67,141.6,17.6548]
["bitfinex","SOLUSD",1724263401816,16.3084,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1724263402023,6.1578,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263402744,15.672,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724263402947,15.672,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1724263403327,1.35141415,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724263403658,22.7287,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724263404747,1.35141415,141.7,141.66,7.059]
["bitfinex","SOLUSD",1724263406142,7.0577,141.69,141.62,17.6523]
["bitfinex","SOLUSD",1724263406340,7.0572,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1724263406543,22.7287,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1724263406732,15.672,141.71,141.64,17.6494]
["bitfinex","SOLUSD",1724263407045,22.7291,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1724263407249,15.672,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1724263407450,1.35141415,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724263407845,15.672,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1724263408024,7.0576,141.69,141.64,24.7095]
["bitfinex","SOLUSD",1724263408654,7.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724263409251,7.0577,141.69,141.64,24.7095]
["bitfinex","SOLUSD",1724263409436,7.0571,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263409758,7.0571,141.7,141.64,17.6494]
["bitfinex","SOLUSD",1724263409759,22.7287,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724263410058,1.35141415,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1724263410427,22.7287,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724263411055,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263411432,8.40861415,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263411630,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263412152,8.40861415,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263412355,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263414251,22.7288,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1724263415257,22.7288,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724263415738,15.672,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724263416137,22.6099,141.74,141.68,19.05622676]
["bitfinex","SOLUSD",1724263416335,22.6099,141.74,141.68,17.6448]
["bitfinex","SOLUSD",1724263416544,22.6099,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1724263416826,1.35141415,141.73,141.65,17.6483]
["bitfinex","SOLUSD",1724263417032,7.0572,141.7,141.65,24.7078]
["bitfinex","SOLUSD",1724263417453,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1724263418034,41.91,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1724263418251,7.0571,141.7,141.65,24.7077]
["bitfinex","SOLUSD",1724263418458,8.40851415,141.7,141.65,24.7077]
["bitfinex","SOLUSD",1724263418959,7.0577,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1724263420264,7.0571,141.7,141.65,7.0593]
["bitfinex","SOLUSD",1724263420441,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724263420643,22.6099,141.74,141.63,41.91]
["bitfinex","SOLUSD",1724263420856,7.0559,141.73,141.68,24.7031]
["bitfinex","SOLUSD",1724263421036,7.0561,141.72,141.68,17.6451]
["bitfinex","SOLUSD",1724263421355,7.0578,141.69,141.65,17.6484]
["bitfinex","SOLUSD",1724263422231,1.35141415,141.71,141.62,17.6519]
["bitfinex","SOLUSD",1724263422456,41.91,141.7,141.62,17.6519]
["bitfinex","SOLUSD",1724263422632,15.4715,141.67,141.6,7.0618]
["bitfinex","SOLUSD",1724263422856,7.0597,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1724263423065,1.35141415,141.66,141.59,17.6559]
["bitfinex","SOLUSD",1724263423066,1.35141415,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724263423272,1.35141415,141.65,141.56,6.4511]
["bitfinex","SOLUSD",1724263423564,1.35141415,141.65,141.57,7.0634]
["bitfinex","SOLUSD",1724263423565,7.061,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1724263423858,15.7015,141.61,141.56,17.6599]
["bitfinex","SOLUSD",1724263424450,8.41351415,141.6,141.56,17.6599]
["bitfinex","SOLUSD",1724263424654,15.7015,141.61,141.56,17.6599]
["bitfinex","SOLUSD",1724263424655,22.7632,141.61,141.56,17.6599]
["bitfinex","SOLUSD",1724263425053,8.41351415,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724263425952,7.0621,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724263426567,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724263426860,7.0622,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724263427457,22.7634,141.61,141.55,7.0642]
["bitfinex","SOLUSD",1724263427690,7.0623,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1724263427866,7.0623,141.6,141.54,7.065]
["bitfinex","SOLUSD",1724263428658,7.0626,141.59,141.54,7.065]
["bitfinex","SOLUSD",1724263429467,8.41451415,141.58,141.53,24.729]
["bitfinex","SOLUSD",1724263429865,7.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1724263430368,6.5021,141.6,141.55,17.661]
["bitfinex","SOLUSD",1724263430664,22.7631,141.61,141.56,7.064]
["bitfinex","SOLUSD",1724263430871,7.0625,141.6,141.55,24.7255]
["bitfinex","SOLUSD",1724263431049,7.0627,141.59,141.55,17.661]
["bitfinex","SOLUSD",1724263431439,15.7015,141.61,141.55,17.661]
["bitfinex","SOLUSD",1724263432447,7.0625,141.6,141.55,24.7255]
["bitfinex","SOLUSD",1724263432678,33.58,141.6,141.52,17.6647]
["bitfinex","SOLUSD",1724263432867,7.0641,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1724263433084,7.0641,141.56,141.49,35.337]
["bitfinex","SOLUSD",1724263433085,7.065,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724263433280,33.58,141.58,141.49,17.6683]
["bitfinex","SOLUSD",1724263433579,7.065,141.55,141.5,7.067]
["bitfinex","SOLUSD",1724263434483,7.065,141.55,141.49,17.6683]
["bitfinex","SOLUSD",1724263434484,16.428,141.54,141.49,17.6683]
["bitfinex","SOLUSD",1724263434685,51.35941415,141.54,141.47,7.0682]
["bitfinex","SOLUSD",1724263435157,7.0662,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1724263435353,23.4932,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1724263436579,1.35141415,141.53,141.48,24.7378]
["bitfinex","SOLUSD",1724263436868,23.4932,141.54,141.48,24.7378]
["bitfinex","SOLUSD",1724263437249,23.4932,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1724263437469,16.428,141.54,141.5,7.067]
["bitfinex","SOLUSD",1724263438178,16.428,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1724263438475,16.428,141.54,141.52,7.066]
["bitfinex","SOLUSD",1724263438856,16.428,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1724263439985,16.428,141.54,141.5,24.734]
["bitfinex","SOLUSD",1724263440481,16.428,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1724263440700,15.9749,141.58,141.56,7.0637]
["bitfinex","SOLUSD",1724263441386,6.6014,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724263441686,13.6634,141.61,141.56,24.7236]
["bitfinex","SOLUSD",1724263442174,6.6014,141.61,141.56,24.7236]
["bitfinex","SOLUSD",1724263443367,6.6014,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724263443767,7.95281415,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1724263443964,15.2793,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1724263446378,15.2793,141.62,141.58,24.72]
["bitfinex","SOLUSD",1724263446767,22.3404,141.62,141.58,17.6574]
["bitfinex","SOLUSD",1724263446959,1.35141415,141.61,141.58,17.6574]
["bitfinex","SOLUSD",1724263447161,22.3404,141.62,141.58,17.6574]
["bitfinex","SOLUSD",1724263447563,1.35141415,141.61,141.58,17.6574]
["bitfinex","SOLUSD",1724263448584,22.3404,141.62,141.58,17.6574]
["bitfinex","SOLUSD",1724263448786,15.2793,141.62,141.58,24.7205]
["bitfinex","SOLUSD",1724263449088,28.9338,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1724263449260,20.0,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1724263449461,15.2772,141.65,141.6,17.655]
["bitfinex","SOLUSD",1724263449663,15.2772,141.65,141.62,7.0607]
["bitfinex","SOLUSD",1724263450165,15.2772,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1724263450464,15.2772,141.65,141.62,17.6524]
["bitfinex","SOLUSD",1724263450673,22.7328,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1724263450875,15.675,141.69,141.66,7.0587]
["bitfinex","SOLUSD",1724263451463,15.675,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724263451779,15.675,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1724263451978,15.675,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724263452364,17.02641415,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724263452583,15.675,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724263453984,7.0567,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1724263454687,15.3616,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724263454924,22.4177,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724263455073,7.0567,141.71,141.66,24.7062]
["bitfinex","SOLUSD",1724263455269,7.0572,141.7,141.63,17.6511]
["bitfinex","SOLUSD",1724263455592,1.35141415,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724263455777,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263456381,7.0573,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1724263457718,7.0576,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1724263458667,7.0581,141.68,141.63,24.7116]
["bitfinex","SOLUSD",1724263458885,1.35141415,141.67,141.63,17.6511]
["bitfinex","SOLUSD",1724263459097,7.0581,141.68,141.63,17.6511]
["bitfinex","SOLUSD",1724263459686,1.35141415,141.67,141.63,17.6511]
["bitfinex","SOLUSD",1724263459877,8.41011415,141.67,141.6,24.1804]
["bitfinex","SOLUSD",1724263460188,1.35141415,141.67,141.6,17.6546]
["bitfinex","SOLUSD",1724263460377,39.706,141.68,141.6,17.6546]
["bitfinex","SOLUSD",1724263460580,20.0,141.67,141.6,17.6546]
["bitfinex","SOLUSD",1724263460775,8.41091415,141.66,141.6,17.6546]
["bitfinex","SOLUSD",1724263460996,8.41091415,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724263461174,7.0595,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724263461376,7.0595,141.66,141.6,17.6546]
["bitfinex","SOLUSD",1724263461377,7.0597,141.65,141.6,24.7166]
["bitfinex","SOLUSD",1724263461582,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724263461920,27.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724263462194,28.41011415,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724263462709,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724263463007,16.81231415,141.65,141.57,17.6582]
["bitfinex","SOLUSD",1724263465490,7.0612,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1724263465685,7.0608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1724263466294,15.4609,141.65,141.58,17.6574]
["bitfinex","SOLUSD",1724263466613,15.4609,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724263466771,15.4609,141.65,141.6,17.655]
["bitfinex","SOLUSD",1724263466772,15.4609,141.65,141.62,7.061]
["bitfinex","SOLUSD",1724263467399,22.7272,141.69,141.64,7.0596]
["bitfinex","SOLUSD",1724263467599,22.7272,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1724263467600,15.6692,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1724263467778,15.6692,141.69,141.64,17.6499]
["bitfinex","SOLUSD",1724263467779,22.7269,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1724263468283,1.35141415,141.68,141.64,24.7098]
["bitfinex","SOLUSD",1724263468485,22.7269,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1724263470001,1.35141415,141.68,141.64,24.7098]
["bitfinex","SOLUSD",1724263470200,8.40951415,141.68,141.64,17.6499]
["bitfinex","SOLUSD",1724263470502,7.0581,141.68,141.64,17.6499]
["bitfinex","SOLUSD",1724263472408,15.6692,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1724263472610,15.6692,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1724263472906,15.6692,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1724263473117,59.5687,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1724263473118,22.8148,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724263473411,20.0,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724263474294,20.0,141.71,141.66,17.6473]
["bitfinex","SOLUSD",1724263474295,15.7585,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1724263474689,24.16601415,141.72,141.66,24.706]
["bitfinex","SOLUSD",1724263474882,17.10991415,141.72,141.66,17.6473]
["bitfinex","SOLUSD",1724263475082,7.0577,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1724263475295,7.0572,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1724263475511,1.35141415,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1724263475694,7.0576,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1724263475891,8.40871415,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1724263476295,7.0577,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1724263476989,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1724263477491,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724263479411,57.6885,141.72,141.65,17.6484]
["bitfinex","SOLUSD",1724263479412,7.0566,141.71,141.65,17.6484]
["bitfinex","SOLUSD",1724263479615,15.7585,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1724263479909,15.7585,141.72,141.67,24.7041]
["bitfinex","SOLUSD",1724263479910,22.8146,141.72,141.67,24.7041]
["bitfinex","SOLUSD",1724263482222,15.7585,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724263482402,15.7585,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1724263482583,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724263483105,15.8879,141.76,141.69,17.6435]
["bitfinex","SOLUSD",1724263483290,22.9425,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1724263483495,22.9425,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1724263483496,15.8879,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1724263484307,22.9425,141.76,141.7,7.057]
["bitfinex","SOLUSD",1724263486217,7.0549,141.75,141.69,24.701]
["bitfinex","SOLUSD",1724263486603,7.0556,141.74,141.69,17.6435]
["bitfinex","SOLUSD",1724263486803,7.0556,141.74,141.69,24.701]
["bitfinex","SOLUSD",1724263487211,7.0557,141.73,141.69,17.6435]
["bitfinex","SOLUSD",1724263487407,1.35141415,141.72,141.65,17.6479]
["bitfinex","SOLUSD",1724263487609,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724263487786,41.93,141.74,141.65,24.7075]
["bitfinex","SOLUSD",1724263487787,8.40851415,141.7,141.65,24.7075]
["bitfinex","SOLUSD",1724263487992,7.0568,141.71,141.65,24.7075]
["bitfinex","SOLUSD",1724263489090,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1724263489291,7.0576,141.69,141.65,17.6479]
["bitfinex","SOLUSD",1724263489591,7.0571,141.71,141.65,24.7075]
["bitfinex","SOLUSD",1724263490115,7.0563,141.72,141.66,7.0588]
["bitfinex","SOLUSD",1724263490286,8.40811415,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1724263490491,7.0567,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1724263490915,40.586,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1724263491216,20.0,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724263491413,27.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724263491626,27.0563,141.72,141.66,7.059]
["bitfinex","SOLUSD",1724263491830,7.0557,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1724263492020,7.0557,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1724263492222,7.0552,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1724263492533,15.8879,141.76,141.69,7.0574]
["bitfinex","SOLUSD",1724263492705,27.0548,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1724263492904,27.0548,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1724263492905,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724263493724,8.40671415,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1724263494113,7.0565,141.72,141.67,17.6457]
["bitfinex","SOLUSD",1724263494325,7.0558,141.73,141.67,17.6457]
["bitfinex","SOLUSD",1724263494636,1.35141415,141.74,141.67,17.6457]
["bitfinex","SOLUSD",1724263494637,60.5847,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1724263494815,27.0547,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1724263495213,7.0552,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1724263496041,7.0558,141.73,141.67,17.6457]
["bitfinex","SOLUSD",1724263496337,7.0557,141.73,141.67,24.7042]
["bitfinex","SOLUSD",1724263496538,7.0553,141.74,141.68,7.058]
["bitfinex","SOLUSD",1724263496736,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724263497036,8.40671415,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724263497212,7.0563,141.72,141.67,24.7042]
["bitfinex","SOLUSD",1724263497710,7.0558,141.73,141.67,24.7042]
["bitfinex","SOLUSD",1724263497916,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724263499323,7.0551,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1724263499827,20.0,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1724263500140,7.0551,141.74,141.69,24.7009]
["bitfinex","SOLUSD",1724263501213,15.8879,141.76,141.69,17.6435]
["bitfinex","SOLUSD",1724263501515,22.9421,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1724263501722,15.8879,141.76,141.72,7.056]
["bitfinex","SOLUSD",1724263502113,15.8879,141.76,141.7,45.0]
["bitfinex","SOLUSD",1724263502114,15.8473,141.8,141.73,7.0552]
["bitfinex","SOLUSD",1724263502338,7.0528,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1724263502539,15.8473,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724263503224,22.8995,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724263503650,7.0527,141.79,141.73,24.6935]
["bitfinex","SOLUSD",1724263504343,15.8473,141.8,141.74,45.0]
["bitfinex","SOLUSD",1724263505139,15.8473,141.8,141.76,7.0536]
["bitfinex","SOLUSD",1724263505845,15.8473,141.8,141.75,17.6355]
["bitfinex","SOLUSD",1724263506714,7.0528,141.79,141.74,7.0546]
["bitfinex","SOLUSD",1724263506925,7.0534,141.78,141.72,17.6398]
["bitfinex","SOLUSD",1724263507119,7.0534,141.78,141.69,31.3024]
["bitfinex","SOLUSD",1724263507120,7.0547,141.75,141.69,31.3024]
["bitfinex","SOLUSD",1724263507318,34.88141415,141.77,141.69,17.6435]
["bitfinex","SOLUSD",1724263507319,7.0554,141.74,141.69,17.6435]
["bitfinex","SOLUSD",1724263507522,7.0558,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1724263507836,7.0564,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724263508221,56.085,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1724263508640,7.0563,141.72,141.66,24.7062]
["bitfinex","SOLUSD",1724263508837,7.0563,141.72,141.66,17.6472]
["bitfinex","SOLUSD",1724263508838,40.5868,141.71,141.66,17.6472]
["bitfinex","SOLUSD",1724263509143,7.0568,141.71,141.66,17.6472]
["bitfinex","SOLUSD",1724263509644,1.35141415,141.7,141.63,17.6515]
["bitfinex","SOLUSD",1724263509822,7.0585,141.68,141.63,17.6515]
["bitfinex","SOLUSD",1724263510027,33.53,141.69,141.63,24.712]
["bitfinex","SOLUSD",1724263510624,1.35141415,141.68,141.6,52.9655]
["bitfinex","SOLUSD",1724263510825,1.35141415,141.68,141.6,24.7167]
["bitfinex","SOLUSD",1724263510826,7.0593,141.66,141.6,24.7167]
["bitfinex","SOLUSD",1724263511030,7.0587,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1724263511245,20.0,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1724263511446,33.53,141.69,141.6,17.6551]
["bitfinex","SOLUSD",1724263511657,7.0588,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1724263511947,20.0,141.68,141.6,17.6551]
["bitfinex","SOLUSD",1724263512152,1.35141415,141.67,141.61,45.0]
["bitfinex","SOLUSD",1724263512332,7.0591,141.66,141.61,7.0611]
["bitfinex","SOLUSD",1724263512645,20.0,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1724263513037,7.0587,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1724263514556,23.5725,141.66,141.6,24.7171]
["bitfinex","SOLUSD",1724263514729,43.29141415,141.67,141.6,24.7171]
["bitfinex","SOLUSD",1724263514730,1.35141415,141.67,141.6,17.6551]
["bitfinex","SOLUSD",1724263514927,20.0,141.68,141.6,17.6551]
["bitfinex","SOLUSD",1724263515451,27.0586,141.68,141.62,7.061]
["bitfinex","SOLUSD",1724263515652,7.0587,141.67,141.61,7.0611]
["bitfinex","SOLUSD",1724263515830,20.0,141.68,141.6,17.6551]
["bitfinex","SOLUSD",1724263516032,20.0,141.68,141.61,45.0]
["bitfinex","SOLUSD",1724263516253,20.0,141.68,141.62,17.652]
["bitfinex","SOLUSD",1724263516436,20.0,141.68,141.63,45.0]
["bitfinex","SOLUSD",1724263516636,16.018,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1724263517798,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1724263517943,7.0562,141.72,141.66,7.059]
["bitfinex","SOLUSD",1724263518662,1.35141415,141.71,141.64,24.7088]
["bitfinex","SOLUSD",1724263518837,58.5684,141.73,141.64,24.7088]
["bitfinex","SOLUSD",1724263519158,7.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1724263519361,1.35141415,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1724263520178,43.29141415,141.69,141.62,7.061]
["bitfinex","SOLUSD",1724263520472,7.0592,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1724263521056,8.41061415,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1724263521230,7.0593,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1724263523360,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724263523667,7.0615,141.62,141.59,0.09376518]
["bitfinex","SOLUSD",1724263523835,1.35141415,141.64,141.59,0.09376518]
["bitfinex","SOLUSD",1724263523836,20.0,141.64,141.59,0.09376518]
["bitfinex","SOLUSD",1724263524334,27.0605,141.64,141.59,7.15606518]
["bitfinex","SOLUSD",1724263524549,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724263524751,20.0,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724263525039,7.0608,141.63,141.59,17.74986518]
["bitfinex","SOLUSD",1724263526159,63.29141415,141.65,141.59,0.09376518]
["bitfinex","SOLUSD",1724263526358,7.0616,141.61,141.59,0.09376518]
["bitfinex","SOLUSD",1724263526566,41.94,141.63,141.59,0.09376518]
["bitfinex","SOLUSD",1724263526770,7.0621,141.6,141.59,0.09376518]
["bitfinex","SOLUSD",1724263526934,23.91601415,141.6,141.59,0.09376518]
["bitfinex","SOLUSD",1724263527135,42.5646,141.6,141.59,0.09376518]
["bitfinex","SOLUSD",1724263528058,43.91601415,141.6,141.59,0.09376518]
["bitfinex","SOLUSD",1724263528563,42.5646,141.6,141.59,0.09376518]
["bitfinex","SOLUSD",1724263529068,20.0,141.6,141.59,0.09376518]
["bitfinex","SOLUSD",1724263530369,7.0613,141.62,141.59,0.09376518]
["bitfinex","SOLUSD",1724263530551,16.3712,141.63,141.59,0.09376518]
["bitfinex","SOLUSD",1724263530741,7.0621,141.6,141.59,0.09376518]
["bitfinex","SOLUSD",1724263532361,7.0616,141.61,141.59,0.09376518]
["bitfinex","SOLUSD",1724263532674,58.3112,141.63,141.59,0.09376518]
["bitfinex","SOLUSD",1724263532838,7.062,141.61,141.59,0.09376518]
["bitfinex","SOLUSD",1724263533182,8.41351415,141.6,141.59,0.09376518]
["bitfinex","SOLUSD",1724263533464,7.0621,141.6,141.59,0.09376518]
["bitfinex","SOLUSD",1724263534066,7.0617,141.61,141.59,0.09376518]
["bitfinex","SOLUSD",1724263534273,7.0617,141.61,141.54,17.6622]
["bitfinex","SOLUSD",1724263534661,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1724263535303,16.3712,141.63,141.56,7.0637]
["bitfinex","SOLUSD",1724263535304,7.0612,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1724263535476,20.0,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1724263535645,27.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1724263536145,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1724263538191,20.0,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1724263539170,17.6472,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1724263539171,7.0596,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1724263539386,57.5201,141.67,141.58,17.6573]
["bitfinex","SOLUSD",1724263540087,57.5201,141.67,141.6,17.6543]
["bitfinex","SOLUSD",1724263540607,15.5801,141.67,141.6,17.6543]
["bitfinex","SOLUSD",1724263540778,64.1653,141.71,141.61,45.0]
["bitfinex","SOLUSD",1724263541173,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724263541701,7.0581,141.68,141.61,45.0]
["bitfinex","SOLUSD",1724263541702,64.1653,141.71,141.64,7.06]
["bitfinex","SOLUSD",1724263542693,7.0575,141.7,141.64,7.06]
["bitfinex","SOLUSD",1724263542875,20.0,141.69,141.64,7.06]
["bitfinex","SOLUSD",1724263543400,27.0578,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1724263543572,1.35141415,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1724263543890,8.40961415,141.68,141.62,24.7129]
["bitfinex","SOLUSD",1724263544132,7.0582,141.68,141.62,24.7129]
["bitfinex","SOLUSD",1724263544400,7.0582,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1724263544777,27.0576,141.7,141.62,24.0933]
["bitfinex","SOLUSD",1724263544974,20.0,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1724263545707,27.0571,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1724263546003,7.0577,141.69,141.64,17.6492]
["bitfinex","SOLUSD",1724263546210,8.40971415,141.68,141.64,17.6492]
["bitfinex","SOLUSD",1724263546382,8.40971415,141.68,141.61,17.6534]
["bitfinex","SOLUSD",1724263546383,1.35141415,141.67,141.61,17.6534]
["bitfinex","SOLUSD",1724263546712,7.0592,141.66,141.61,24.7146]
["bitfinex","SOLUSD",1724263547190,7.0597,141.65,141.58,23.9268]
["bitfinex","SOLUSD",1724263547511,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724263549395,7.0596,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724263549883,8.41151415,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724263550081,7.0601,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1724263550289,8.41211415,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1724263550485,1.35141415,141.63,141.54,22.4733]
["bitfinex","SOLUSD",1724263550685,8.41211415,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1724263550892,8.41211415,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724263551091,1.35141415,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1724263551300,1.35141415,141.63,141.59,17.6565]
["bitfinex","SOLUSD",1724263551498,22.9476,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1724263551707,22.9476,141.65,141.59,17.6565]
["bitfinex","SOLUSD",1724263552202,22.9476,141.65,141.59,24.719]
["bitfinex","SOLUSD",1724263553704,15.8879,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1724263554013,7.0591,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1724263554315,22.5325,141.68,141.62,7.0606]
["bitfinex","SOLUSD",1724263554487,20.0,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1724263554683,21.35141415,141.67,141.61,17.6534]
["bitfinex","SOLUSD",1724263554880,7.0594,141.66,141.61,17.6534]
["bitfinex","SOLUSD",1724263555080,7.0594,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1724263555295,1.35141415,141.65,141.61,24.7148]
["bitfinex","SOLUSD",1724263555507,8.41121415,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724263556019,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724263556318,20.0,141.67,141.6,17.6543]
["bitfinex","SOLUSD",1724263556812,27.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1724263557015,28.41011415,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1724263558923,27.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1724263559300,28.41011415,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1724263560226,27.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1724263560629,16.3678,141.68,141.64,7.06]
["bitfinex","SOLUSD",1724263560927,23.4259,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1724263561388,16.3678,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1724263561586,16.3678,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1724263561915,7.0572,141.7,141.65,7.0593]
["bitfinex","SOLUSD",1724263562296,7.0584,141.68,141.62,7.0606]
["bitfinex","SOLUSD",1724263562600,7.0591,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1724263563392,7.06,141.65,141.6,13.1248]
["bitfinex","SOLUSD",1724263563821,7.06,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724263564448,7.0593,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1724263566439,43.30141415,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1724263566440,8.41101415,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1724263566593,41.95,141.68,141.62,7.061]
["bitfinex","SOLUSD",1724263566797,20.0,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724263567405,21.35141415,141.69,141.62,7.061]
["bitfinex","SOLUSD",1724263567620,7.0591,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1724263568625,15.0067,141.68,141.6,35.3086]
["bitfinex","SOLUSD",1724263568932,15.0067,141.68,141.64,24.7101]
["bitfinex","SOLUSD",1724263569094,15.0067,141.68,141.61,45.0]
["bitfinex","SOLUSD",1724263569292,7.059,141.67,141.62,7.061]
["bitfinex","SOLUSD",1724263569524,7.0594,141.66,141.61,17.6534]
["bitfinex","SOLUSD",1724263569720,7.0594,141.66,141.61,24.7146]
["bitfinex","SOLUSD",1724263569908,15.0067,141.68,141.61,17.6534]
["bitfinex","SOLUSD",1724263570230,15.0067,141.68,141.61,24.7145]
["bitfinex","SOLUSD",1724263570425,7.0596,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1724263571010,7.0596,141.65,141.61,24.7149]
["bitfinex","SOLUSD",1724263571335,48.5567,141.68,141.6,7.062]
["bitfinex","SOLUSD",1724263571336,8.41151415,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724263571805,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724263572232,7.0603,141.64,141.58,17.75076518]
["bitfinex","SOLUSD",1724263572925,7.0603,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1724263573126,7.0596,141.65,141.58,19.16294671]
["bitfinex","SOLUSD",1724263573421,7.0592,141.66,141.58,17.75076518]
["bitfinex","SOLUSD",1724263573631,7.0596,141.65,141.59,45.0]
["bitfinex","SOLUSD",1724263573927,33.55,141.66,141.58,17.75076518]
["bitfinex","SOLUSD",1724263574247,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724263574406,7.0601,141.64,141.6,7.062]
["bitfinex","SOLUSD",1724263575807,7.0596,141.65,141.6,7.062]
["bitfinex","SOLUSD",1724263576008,7.0589,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1724263576228,27.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1724263576417,15.0067,141.68,141.6,17.6542]
["bitfinex","SOLUSD",1724263576724,6.4618,141.71,141.61,93.842]
["bitfinex","SOLUSD",1724263576951,23.3166,141.72,141.64,17.6497]
["bitfinex","SOLUSD",1724263577227,23.3166,141.72,141.62,43.3194067]
["bitfinex","SOLUSD",1724263577228,6.2661,141.74,141.65,79.96143819]
["bitfinex","SOLUSD",1724263577451,16.26,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1724263577729,23.3148,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1724263577923,23.3148,141.75,141.7,7.057]
["bitfinex","SOLUSD",1724263578699,20.0,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724263579624,6.2661,141.78,141.7,17.6419]
["bitfinex","SOLUSD",1724263579808,6.2661,141.78,141.71,1.41109823]
["bitfinex","SOLUSD",1724263580150,6.2661,141.78,141.73,0.09376518]
["bitfinex","SOLUSD",1724263580439,7.054,141.77,141.73,0.09376518]
["bitfinex","SOLUSD",1724263580912,7.054,141.77,141.72,7.056]
["bitfinex","SOLUSD",1724263581227,7.054,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1724263582800,6.2661,141.78,141.69,6.0882]
["bitfinex","SOLUSD",1724263583002,15.2482,141.79,141.72,17.6395]
["bitfinex","SOLUSD",1724263583003,20.0,141.77,141.72,17.6395]
["bitfinex","SOLUSD",1724263583209,20.0,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1724263583416,20.0,141.77,141.72,17.6395]
["bitfinex","SOLUSD",1724263583417,20.0,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1724263583620,20.0,141.77,141.72,17.6395]
["bitfinex","SOLUSD",1724263583621,22.301,141.79,141.74,7.055]
["bitfinex","SOLUSD",1724263583940,17.6261,141.84,141.74,17.6373]
["bitfinex","SOLUSD",1724263583941,7.0513,141.82,141.74,17.6373]
["bitfinex","SOLUSD",1724263584112,33.55,141.82,141.74,17.6373]
["bitfinex","SOLUSD",1724263584320,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724263585837,7.053,141.79,141.74,24.692]
["bitfinex","SOLUSD",1724263586033,7.0528,141.79,141.74,17.6373]
["bitfinex","SOLUSD",1724263586219,33.55,141.82,141.74,17.6373]
["bitfinex","SOLUSD",1724263586412,20.0,141.81,141.74,17.6373]
["bitfinex","SOLUSD",1724263586621,7.0525,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1724263586839,7.0527,141.79,141.74,24.6923]
["bitfinex","SOLUSD",1724263587333,33.55,141.8,141.72,7.0557]
["bitfinex","SOLUSD",1724263587731,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1724263588450,8.40561415,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1724263588741,7.0542,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1724263589119,40.6033,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1724263589324,7.0533,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1724263589521,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1724263590126,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1724263590328,1.35141415,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1724263590538,7.0541,141.76,141.71,24.6978]
["bitfinex","SOLUSD",1724263591138,7.0536,141.77,141.72,7.056]
["bitfinex","SOLUSD",1724263591745,8.40441415,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1724263591923,33.55,141.8,141.73,7.0552]
["bitfinex","SOLUSD",1724263591924,20.0,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1724263592336,27.0536,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1724263592751,7.0536,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1724263593342,7.0532,141.78,141.73,24.6936]
["bitfinex","SOLUSD",1724263594234,7.0546,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1724263594543,7.0546,141.75,141.74,0.09376518]
["bitfinex","SOLUSD",1724263594743,8.40601415,141.75,141.74,0.09376518]
["bitfinex","SOLUSD",1724263595745,7.0546,141.75,141.74,0.09376518]
["bitfinex","SOLUSD",1724263595964,7.057,141.71,141.66,31.3678]
["bitfinex","SOLUSD",1724263596433,7.0561,141.73,141.66,24.3087]
["bitfinex","SOLUSD",1724263596626,7.0561,141.73,141.68,7.058]
["bitfinex","SOLUSD",1724263596854,33.55,141.74,141.68,7.058]
["bitfinex","SOLUSD",1724263596855,7.0561,141.72,141.68,7.058]
["bitfinex","SOLUSD",1724263597171,7.0567,141.71,141.66,31.3677]
["bitfinex","SOLUSD",1724263598260,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1724263598440,40.6062,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1724263599247,33.55,141.74,141.68,17.6449]
["bitfinex","SOLUSD",1724263599555,20.0,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1724263599730,7.0555,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1724263599935,33.55,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1724263600155,20.0,141.75,141.7,17.6424]
["bitfinex","SOLUSD",1724263600446,20.0,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1724263600447,7.0554,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1724263600851,20.0,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1724263601525,20.0,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1724263601729,22.1823,141.77,141.72,7.056]
["bitfinex","SOLUSD",1724263601944,7.0535,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1724263602171,7.0537,141.77,141.72,7.056]
["bitfinex","SOLUSD",1724263602753,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1724263602954,7.0537,141.77,141.7,17.6424]
["bitfinex","SOLUSD",1724263603655,33.55,141.78,141.73,17.639]
["bitfinex","SOLUSD",1724263603852,40.6032,141.78,141.73,17.639]
["bitfinex","SOLUSD",1724263604236,16.5332,141.83,141.76,17.635]
["bitfinex","SOLUSD",1724263604640,7.0509,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1724263605149,22.7834,141.87,141.78,34.32586056]
["bitfinex","SOLUSD",1724263605150,16.5332,141.87,141.78,34.32586056]
["bitfinex","SOLUSD",1724263605456,310.8851037,141.91,141.8,6.485]
["bitfinex","SOLUSD",1724263605764,23.1351037,141.91,141.81,45.0]
["bitfinex","SOLUSD",1724263606060,23.1351037,141.91,141.84,17.6246]
["bitfinex","SOLUSD",1724263606061,0.8339037,141.91,141.84,17.6246]
["bitfinex","SOLUSD",1724263606263,0.8339037,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724263606833,0.8339037,141.91,141.86,24.6712]
["bitfinex","SOLUSD",1724263607036,7.8806037,141.91,141.86,24.6712]
["bitfinex","SOLUSD",1724263607349,7.8806037,141.91,141.86,17.6221]
["bitfinex","SOLUSD",1724263607552,7.0473,141.9,141.84,7.05]
["bitfinex","SOLUSD",1724263607888,7.8806037,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724263608060,0.8339037,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1724263608233,0.8339037,141.91,141.84,45.0]
["bitfinex","SOLUSD",1724263608648,7.8807037,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1724263608835,7.0475,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1724263609059,7.0477,141.89,141.83,24.677]
["bitfinex","SOLUSD",1724263609434,0.8339037,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724263609641,27.8808037,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724263609853,27.8808037,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1724263611159,7.0477,141.9,141.83,17.6264]
["bitfinex","SOLUSD",1724263611353,7.0477,141.9,141.84,52.0497]
["bitfinex","SOLUSD",1724263611843,7.0477,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1724263612043,27.8806037,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1724263612679,27.8806037,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1724263612680,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1724263613472,20.8339037,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1724263613781,0.8339037,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724263614070,0.8339037,141.91,141.87,17.6208]
["bitfinex","SOLUSD",1724263614271,7.8807037,141.91,141.87,17.6208]
["bitfinex","SOLUSD",1724263614456,0.8339037,141.91,141.87,24.6693]
["bitfinex","SOLUSD",1724263615389,0.8339037,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724263615873,0.8339037,141.91,141.87,17.6208]
["bitfinex","SOLUSD",1724263616175,0.8339037,141.91,141.88,7.0477]
["bitfinex","SOLUSD",1724263616375,0.8339037,141.91,141.89,8.45385214]
["bitfinex","SOLUSD",1724263616550,0.8339037,141.91,141.87,17.6208]
["bitfinex","SOLUSD",1724263617173,0.8339037,141.91,141.88,1.40565744]
["bitfinex","SOLUSD",1724263617356,0.8339037,141.91,141.88,7.0478]
["bitfinex","SOLUSD",1724263617563,0.8339037,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1724263618260,0.8339037,141.91,141.89,17.6188]
["bitfinex","SOLUSD",1724263619357,0.8339037,141.91,141.89,24.6661]
["bitfinex","SOLUSD",1724263619549,0.8339037,141.91,141.81,20.0]
["bitfinex","SOLUSD",1724263619757,0.8339037,141.91,141.82,20.0]
["bitfinex","SOLUSD",1724263619971,0.8339037,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1724263620270,0.8339037,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1724263620479,0.8339037,141.91,141.87,17.6207]
["bitfinex","SOLUSD",1724263620480,0.8339037,141.91,141.88,7.0477]
["bitfinex","SOLUSD",1724263621477,0.8339037,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1724263622291,0.8339037,141.91,141.87,17.6207]
["bitfinex","SOLUSD",1724263622575,0.8339037,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1724263623762,0.8339037,141.91,141.9,52.0472]
["bitfinex","SOLUSD",1724263626084,0.8339037,141.91,141.9,92.79022193]
["bitfinex","SOLUSD",1724263626458,22.3655,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1724263626879,15.3247,142.03,141.98,17.6079]
["bitfinex","SOLUSD",1724263627059,0.8339037,142.05,141.98,17.6079]
["bitfinex","SOLUSD",1724263627387,0.8339037,142.05,142.01,17.6043]
["bitfinex","SOLUSD",1724263628267,0.8339037,142.05,142.01,24.6458]
["bitfinex","SOLUSD",1724263628462,0.8339037,142.05,142.01,17.6043]
["bitfinex","SOLUSD",1724263628665,7.8737037,142.05,141.99,45.0]
["bitfinex","SOLUSD",1724263628875,7.8737037,142.05,141.98,45.0]
["bitfinex","SOLUSD",1724263629378,7.8737037,142.05,141.97,17.6081]
["bitfinex","SOLUSD",1724263629379,7.0408,142.03,141.97,24.6518]
["bitfinex","SOLUSD",1724263629562,33.37,142.04,141.98,45.0]
["bitfinex","SOLUSD",1724263630267,33.37,142.04,141.97,17.6081]
["bitfinex","SOLUSD",1724263630464,7.0419,142.01,141.93,17.6135]
["bitfinex","SOLUSD",1724263630670,7.0428,141.99,141.93,24.6587]
["bitfinex","SOLUSD",1724263631583,7.0437,141.97,141.89,17.618]
["bitfinex","SOLUSD",1724263631889,7.0437,141.97,141.91,7.0462]
["bitfinex","SOLUSD",1724263632183,7.0437,141.97,141.89,17.618]
["bitfinex","SOLUSD",1724263632184,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724263632488,1.35141415,141.97,141.89,24.6652]
["bitfinex","SOLUSD",1724263632784,7.0452,141.94,141.89,24.6652]
["bitfinex","SOLUSD",1724263632992,7.0447,141.95,141.89,24.6652]
["bitfinex","SOLUSD",1724263633206,7.0452,141.94,141.89,17.618]
["bitfinex","SOLUSD",1724263633373,7.0447,141.95,141.89,24.6657]
["bitfinex","SOLUSD",1724263633569,8.39601415,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1724263633891,7.0443,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1724263634386,16.3992,141.99,141.92,7.046]
["bitfinex","SOLUSD",1724263634768,16.3992,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1724263634972,41.77,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1724263635173,41.77,142.02,141.94,17.613]
["bitfinex","SOLUSD",1724263635369,33.3562,142.03,141.94,17.613]
["bitfinex","SOLUSD",1724263635370,15.754,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724263635666,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724263636080,0.8339037,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1724263636261,7.8737037,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1724263636681,0.8339037,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724263636887,0.8339037,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1724263637487,0.8339037,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724263637787,0.8339037,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1724263637984,0.8339037,142.05,142.0,7.042]
["bitfinex","SOLUSD",1724263638189,0.8339037,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724263638405,0.8339037,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1724263638867,0.8339037,142.05,142.03,7.0405]
["bitfinex","SOLUSD",1724263639064,0.8339037,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1724263639289,0.8339037,142.05,142.04,52.8155153]
["bitfinex","SOLUSD",1724263639466,0.8339037,142.05,142.04,52.0402]
["bitfinex","SOLUSD",1724263639665,295.97,142.17,142.04,52.0402]
["bitfinex","SOLUSD",1724263639666,7.0358,142.13,142.06,17.5971]
["bitfinex","SOLUSD",1724263639975,7.0354,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1724263640176,41.77,142.17,142.08,17.5949]
["bitfinex","SOLUSD",1724263640364,7.0334,142.18,142.11,17.5919]
["bitfinex","SOLUSD",1724263640582,42.6039037,142.19,142.09,45.0]
["bitfinex","SOLUSD",1724263640583,0.8339037,142.19,142.09,45.0]
["bitfinex","SOLUSD",1724263640774,7.8669037,142.19,142.13,24.6244]
["bitfinex","SOLUSD",1724263641367,7.8669037,142.19,142.14,1.40431873]
["bitfinex","SOLUSD",1724263641563,7.8669037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263641766,0.8339037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263641967,0.8339037,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724263642202,0.8339037,142.19,142.16,45.0]
["bitfinex","SOLUSD",1724263642672,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724263643068,0.8339037,142.19,142.17,17.5835]
["bitfinex","SOLUSD",1724263643485,0.8339037,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724263643687,9.21821785,142.19,142.13,17.5891]
["bitfinex","SOLUSD",1724263644196,49.6368037,142.19,142.13,17.5891]
["bitfinex","SOLUSD",1724263644373,49.6368037,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1724263644374,7.0343,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1724263644572,7.0343,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1724263645377,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724263645873,7.0343,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1724263646387,42.6039037,142.19,142.09,17.5933]
["bitfinex","SOLUSD",1724263646584,20.0,142.18,142.1,45.0]
["bitfinex","SOLUSD",1724263647875,7.0341,142.17,142.11,7.0365]
["bitfinex","SOLUSD",1724263648290,7.0343,142.16,142.1,52.0372]
["bitfinex","SOLUSD",1724263648497,7.0343,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1724263648893,7.0343,142.16,142.09,17.5933]
["bitfinex","SOLUSD",1724263648894,7.0348,142.16,142.09,24.631]
["bitfinex","SOLUSD",1724263649580,7.0349,142.15,142.09,24.631]
["bitfinex","SOLUSD",1724263649773,7.0355,142.14,142.09,24.631]
["bitfinex","SOLUSD",1724263649974,41.77,142.17,142.09,24.631]
["bitfinex","SOLUSD",1724263649975,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724263650278,41.77,142.17,142.09,17.5933]
["bitfinex","SOLUSD",1724263650492,7.0358,142.13,142.07,13.1762]
["bitfinex","SOLUSD",1724263650996,41.77,142.17,142.08,17.5949]
["bitfinex","SOLUSD",1724263651199,41.77,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1724263651200,7.0349,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1724263651707,7.0349,142.15,142.1,45.0]
["bitfinex","SOLUSD",1724263651873,59.0293037,142.19,142.1,62.5924]
["bitfinex","SOLUSD",1724263652077,7.0338,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1724263654080,41.77,142.15,142.07,17.5966]
["bitfinex","SOLUSD",1724263654398,8.38711415,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1724263654713,7.0363,142.13,142.02,20.0]
["bitfinex","SOLUSD",1724263655290,7.0354,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1724263656699,7.0354,142.14,142.06,17.5975]
["bitfinex","SOLUSD",1724263656700,7.0368,142.11,142.06,24.6366]
["bitfinex","SOLUSD",1724263657207,7.0363,142.12,142.06,24.6366]
["bitfinex","SOLUSD",1724263657507,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724263658522,41.77,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724263658816,41.77,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1724263659003,7.0361,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1724263659316,41.77,142.15,142.06,17.5975]
["bitfinex","SOLUSD",1724263659492,20.0,142.14,142.07,45.0]
["bitfinex","SOLUSD",1724263659904,27.0356,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724263660445,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724263660794,7.0342,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724263661012,59.0293037,142.19,142.12,17.5902]
["bitfinex","SOLUSD",1724263661189,17.2593037,142.19,142.12,17.5902]
["bitfinex","SOLUSD",1724263661391,7.0336,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724263661817,24.2922037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263661985,24.2922037,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1724263662214,17.2593037,142.19,142.15,17.5868]
["bitfinex","SOLUSD",1724263663119,24.2921037,142.19,142.15,17.5868]
["bitfinex","SOLUSD",1724263664799,0.8339037,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1724263664998,0.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724263666107,0.8339037,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1724263667024,0.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724263667228,0.8339037,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1724263667402,42.6039037,142.19,142.11,24.0707]
["bitfinex","SOLUSD",1724263667602,42.6039037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263667603,49.6368037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263668726,0.8339037,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1724263668931,0.8339037,142.19,142.14,45.0]
["bitfinex","SOLUSD",1724263669697,0.8339037,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724263669901,7.8668037,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724263670621,0.8339037,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1724263670832,7.0334,142.18,142.13,24.6242]
["bitfinex","SOLUSD",1724263671653,0.8339037,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1724263671812,0.8339037,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1724263672017,7.8671037,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1724263672506,0.8339037,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1724263673635,0.8339037,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724263673831,7.0333,142.18,142.13,24.6244]
["bitfinex","SOLUSD",1724263674506,7.0338,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1724263674733,7.0334,142.18,142.13,24.6244]
["bitfinex","SOLUSD",1724263675102,7.0341,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1724263675415,7.0341,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1724263675610,49.6371037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263675816,7.8671037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263676121,7.8671037,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1724263676122,0.8339037,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1724263677227,0.8339037,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724263680223,0.8339037,142.19,142.15,24.6213]
["bitfinex","SOLUSD",1724263680425,0.8339037,142.19,142.12,17.5899]
["bitfinex","SOLUSD",1724263680626,0.8339037,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724263681046,0.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724263681242,0.8339037,142.19,142.16,17.5851]
["bitfinex","SOLUSD",1724263681749,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724263682723,0.8339037,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1724263683055,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724263683215,0.8339037,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1724263683611,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724263684518,0.8339037,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1724263684730,0.8339037,142.19,142.16,17.5851]
["bitfinex","SOLUSD",1724263685141,0.8339037,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1724263685634,0.8339037,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1724263686037,0.8339037,142.19,142.13,17.5886]
["bitfinex","SOLUSD",1724263686354,0.8339037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263686355,7.8671037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263686519,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724263686723,0.8339037,142.19,142.13,17.5886]
["bitfinex","SOLUSD",1724263687522,7.8671037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263688141,0.8339037,142.19,142.16,7.0339]
["bitfinex","SOLUSD",1724263688953,0.8339037,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1724263689124,0.8339037,142.19,142.12,62.5906]
["bitfinex","SOLUSD",1724263689848,0.8339037,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1724263690021,0.8339037,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1724263691350,0.8339037,142.19,142.14,17.5875]
["bitfinex","SOLUSD",1724263691524,0.8339037,142.19,142.15,45.0]
["bitfinex","SOLUSD",1724263691721,0.8339037,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1724263692232,0.8339037,142.19,142.16,24.6194]
["bitfinex","SOLUSD",1724263692551,0.8339037,142.19,142.16,17.5852]
["bitfinex","SOLUSD",1724263692730,0.8339037,142.19,142.16,24.6191]
["bitfinex","SOLUSD",1724263692928,0.8339037,142.19,142.13,19.35026117]
["bitfinex","SOLUSD",1724263693143,0.8339037,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724263693352,7.8668037,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724263693736,0.8339037,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724263694332,0.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724263694537,0.8339037,142.19,142.13,17.5891]
["bitfinex","SOLUSD",1724263695258,0.8339037,142.19,142.14,1.7611115]
["bitfinex","SOLUSD",1724263695650,0.8339037,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1724263695836,0.8339037,142.19,142.17,7.0334]
["bitfinex","SOLUSD",1724263696463,0.8339037,142.19,142.15,24.621]
["bitfinex","SOLUSD",1724263696843,0.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724263697026,0.8339037,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1724263697837,0.8339037,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1724263698038,0.8339037,142.19,142.16,7.0338]
["bitfinex","SOLUSD",1724263699746,0.8339037,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1724263699937,0.8339037,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724263700171,41.1668037,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1724263701873,34.1339037,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1724263702037,0.8339037,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1724263703944,0.8339037,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1724263704245,34.1339037,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1724263704955,41.1670037,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1724263705149,7.0338,142.18,142.14,17.5878]
["bitfinex","SOLUSD",1724263705345,7.0338,142.18,142.09,6.1778]
["bitfinex","SOLUSD",1724263705346,40.3338,142.17,142.11,17.5913]
["bitfinex","SOLUSD",1724263706070,33.3,142.15,142.11,24.6277]
["bitfinex","SOLUSD",1724263706246,40.3349,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1724263706948,33.3,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724263707567,40.3348,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724263708745,40.3348,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1724263710489,16.0406,142.17,142.11,17.5913]
["bitfinex","SOLUSD",1724263710642,16.0406,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724263711073,23.0745,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724263711275,34.65141415,142.16,142.08,52.7847]
["bitfinex","SOLUSD",1724263711582,7.0349,142.15,142.1,17.5929]
["bitfinex","SOLUSD",1724263711748,40.3344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724263712705,33.3,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1724263713015,33.3,142.12,142.07,17.5961]
["bitfinex","SOLUSD",1724263713154,7.0368,142.11,142.07,17.5961]
["bitfinex","SOLUSD",1724263713360,40.3364,142.12,142.07,24.6348]
["bitfinex","SOLUSD",1724263714550,33.3,142.12,142.08,7.038]
["bitfinex","SOLUSD",1724263714751,40.3364,142.12,142.08,7.038]
["bitfinex","SOLUSD",1724263717000,40.3364,142.12,142.07,24.6347]
["bitfinex","SOLUSD",1724263717787,7.0369,142.11,142.07,24.6347]
["bitfinex","SOLUSD",1724263719487,40.3364,142.12,142.07,24.6347]
["bitfinex","SOLUSD",1724263719664,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724263720183,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724263720508,7.0358,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724263721102,40.3354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724263722618,7.0349,142.15,142.09,19.00138248]
["bitfinex","SOLUSD",1724263723489,33.3,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724263723675,40.3346,142.16,142.11,24.6282]
["bitfinex","SOLUSD",1724263723883,7.0355,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724263724496,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724263725584,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724263726375,33.3,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724263727870,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724263728300,33.3,142.14,142.1,17.593]
["bitfinex","SOLUSD",1724263728508,7.0359,142.13,142.1,17.593]
["bitfinex","SOLUSD",1724263729797,40.3354,142.14,142.1,17.593]
["bitfinex","SOLUSD",1724263730073,7.0361,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724263731069,40.3354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724263731274,33.3,142.16,142.09,17.5941]
["bitfinex","SOLUSD",1724263731501,40.3347,142.16,142.11,7.0365]
["bitfinex","SOLUSD",1724263731879,7.0349,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1724263732473,33.3,142.16,142.1,7.037]
["bitfinex","SOLUSD",1724263732678,40.3353,142.14,142.1,7.037]
["bitfinex","SOLUSD",1724263733985,7.0363,142.12,142.09,17.5941]
["bitfinex","SOLUSD",1724263734198,7.0363,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724263734607,40.3363,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724263735203,33.3,142.1,142.06,17.5972]
["bitfinex","SOLUSD",1724263735403,1.35141415,142.11,142.02,7.0412]
["bitfinex","SOLUSD",1724263735404,7.0388,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1724263735707,33.3,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724263735880,33.3,142.06,142.0,24.6469]
["bitfinex","SOLUSD",1724263736078,1.35141415,142.05,142.0,24.6469]
["bitfinex","SOLUSD",1724263736321,41.448916,142.11,142.02,7.0409]
["bitfinex","SOLUSD",1724263736617,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724263737210,8.39081415,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724263737414,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724263738487,40.3388,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1724263739684,40.3388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724263740096,33.3,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724263740289,40.3388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1724263741401,40.3397,142.05,142.0,24.6469]
["bitfinex","SOLUSD",1724263741604,21.35141415,142.04,142.0,24.6469]
["bitfinex","SOLUSD",1724263741905,40.3397,142.05,142.0,24.6469]
["bitfinex","SOLUSD",1724263743416,40.3397,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1724263743417,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724263743613,8.39171415,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724263743923,40.3398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724263744080,16.2803,142.06,141.97,55.2164]
["bitfinex","SOLUSD",1724263744276,33.3,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1724263744277,7.0386,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1724263745103,7.0388,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1724263746980,33.3,142.07,142.01,24.6452]
["bitfinex","SOLUSD",1724263747402,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724263747916,34.65141415,142.05,142.01,24.6455]
["bitfinex","SOLUSD",1724263748211,41.69121415,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1724263748389,40.3398,142.05,142.01,24.6455]
["bitfinex","SOLUSD",1724263748591,33.3,142.05,142.01,24.6455]
["bitfinex","SOLUSD",1724263748807,1.35141415,142.04,142.01,24.6455]
["bitfinex","SOLUSD",1724263749000,1.35141415,142.04,142.01,17.6039]
["bitfinex","SOLUSD",1724263749201,40.3399,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1724263749407,33.3,142.03,142.0,7.042]
["bitfinex","SOLUSD",1724263749593,40.3417,142.01,141.98,17.6071]
["bitfinex","SOLUSD",1724263749796,1.35141415,142.0,141.95,17.611]
["bitfinex","SOLUSD",1724263749990,1.35141415,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724263750192,7.0426,142.0,141.95,24.6556]
["bitfinex","SOLUSD",1724263750492,16.0791,142.03,141.92,17.615]
["bitfinex","SOLUSD",1724263750493,33.3,141.99,141.92,17.615]
["bitfinex","SOLUSD",1724263750692,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724263750894,49.3791,142.03,141.91,53.3]
["bitfinex","SOLUSD",1724263751514,49.3791,142.03,141.96,17.6099]
["bitfinex","SOLUSD",1724263751824,7.0416,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1724263752116,33.3,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724263752293,1.35141415,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724263752495,33.3,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724263753017,34.65141415,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724263753613,41.69311415,142.01,141.96,24.654]
["bitfinex","SOLUSD",1724263753795,33.3,142.01,141.96,17.6099]
["bitfinex","SOLUSD",1724263753998,40.3419,142.01,141.96,24.6536]
["bitfinex","SOLUSD",1724263754904,40.3419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724263755405,40.3419,142.01,141.96,24.6539]
["bitfinex","SOLUSD",1724263755825,7.0422,142.0,141.96,24.6539]
["bitfinex","SOLUSD",1724263756122,1.35141415,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1724263756350,33.3,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724263756518,1.35141415,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724263756910,1.35141415,141.98,141.93,17.6136]
["bitfinex","SOLUSD",1724263756911,7.0437,141.97,141.93,17.6136]
["bitfinex","SOLUSD",1724263757110,7.0449,141.95,141.9,13.5918]
["bitfinex","SOLUSD",1724263757297,33.3,141.95,141.9,6.5451]
["bitfinex","SOLUSD",1724263757697,33.3,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1724263758092,33.3,141.95,141.9,7.047]
["bitfinex","SOLUSD",1724263758093,40.3448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1724263758323,15.3856,141.96,141.86,17.6223]
["bitfinex","SOLUSD",1724263758324,33.3,141.91,141.86,17.6223]
["bitfinex","SOLUSD",1724263759502,33.3,141.93,141.86,17.6223]
["bitfinex","SOLUSD",1724263759701,20.0,141.94,141.86,17.6223]
["bitfinex","SOLUSD",1724263759910,20.0,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1724263759911,7.0459,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1724263760105,20.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724263760325,15.3856,141.96,141.88,23.9338]
["bitfinex","SOLUSD",1724263760713,33.3,141.98,141.88,23.9338]
["bitfinex","SOLUSD",1724263760714,40.3437,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1724263760911,7.0437,141.98,141.93,7.0454]
["bitfinex","SOLUSD",1724263761129,7.0437,141.98,141.92,24.6609]
["bitfinex","SOLUSD",1724263761130,7.0438,141.97,141.92,24.6609]
["bitfinex","SOLUSD",1724263761323,8.39571415,141.96,141.92,17.6148]
["bitfinex","SOLUSD",1724263761542,7.0443,141.96,141.92,17.6148]
["bitfinex","SOLUSD",1724263761906,33.3,141.98,141.92,17.6148]
["bitfinex","SOLUSD",1724263762632,33.3,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724263762932,7.0436,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1724263764214,7.075,142.12,141.88,6.3139]
["bitfinex","SOLUSD",1724263764215,15.3728,142.03,141.96,17.6097]
["bitfinex","SOLUSD",1724263764417,15.3728,142.03,141.91,35.233]
["bitfinex","SOLUSD",1724263764418,33.3,142.02,141.93,17.6137]
["bitfinex","SOLUSD",1724263764826,7.0423,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1724263765032,33.3,142.02,141.95,17.6111]
["bitfinex","SOLUSD",1724263765216,7.042,142.01,141.95,17.6111]
["bitfinex","SOLUSD",1724263766836,7.042,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724263767627,7.0429,141.99,141.95,17.6111]
["bitfinex","SOLUSD",1724263767933,33.3,142.02,141.95,17.6111]
["bitfinex","SOLUSD",1724263768235,20.0,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724263769039,20.0,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1724263769233,20.0,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1724263769553,27.0416,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1724263769850,7.0418,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724263770024,27.0413,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1724263770819,7.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724263771016,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724263771218,7.0429,141.99,141.95,17.6111]
["bitfinex","SOLUSD",1724263771643,7.0423,142.0,141.95,24.6557]
["bitfinex","SOLUSD",1724263771821,40.344,141.97,141.92,7.046]
["bitfinex","SOLUSD",1724263772214,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1724263772447,8.39561415,141.96,141.91,24.6623]
["bitfinex","SOLUSD",1724263772627,7.0448,141.95,141.91,24.6623]
["bitfinex","SOLUSD",1724263772826,7.0448,141.95,141.91,17.6158]
["bitfinex","SOLUSD",1724263773847,33.3,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724263774142,40.3438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724263774518,33.3,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1724263774844,74.16141415,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1724263774845,33.3,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1724263775048,20.0,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1724263775917,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724263776651,7.0437,141.97,141.93,17.6138]
["bitfinex","SOLUSD",1724263776856,40.3437,141.97,141.93,17.6138]
["bitfinex","SOLUSD",1724263777354,1.35141415,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1724263777654,33.3,141.95,141.89,17.6183]
["bitfinex","SOLUSD",1724263778358,33.3,141.95,141.89,24.6658]
["bitfinex","SOLUSD",1724263778359,7.0454,141.94,141.89,24.6658]
["bitfinex","SOLUSD",1724263779037,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724263779840,20.0,141.96,141.92,7.046]
["bitfinex","SOLUSD",1724263780049,27.0446,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1724263780433,7.0448,141.95,141.91,24.6627]
["bitfinex","SOLUSD",1724263781454,7.0448,141.95,141.88,6.3139]
["bitfinex","SOLUSD",1724263781455,40.3428,141.99,141.93,17.6139]
["bitfinex","SOLUSD",1724263781682,7.0428,141.99,141.94,7.045]
["bitfinex","SOLUSD",1724263781833,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724263782555,7.0433,141.98,141.93,24.6595]
["bitfinex","SOLUSD",1724263783254,7.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1724263783457,40.3429,141.99,141.94,7.045]
["bitfinex","SOLUSD",1724263783652,40.3429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724263783830,40.3429,141.99,141.94,7.045]
["bitfinex","SOLUSD",1724263784254,40.3429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724263784426,7.0422,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724263784635,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724263784828,48.942,142.01,141.92,68.5288]
["bitfinex","SOLUSD",1724263784829,15.642,142.01,141.92,68.5288]
["bitfinex","SOLUSD",1724263785151,15.642,142.01,141.98,7.0429]
["bitfinex","SOLUSD",1724263785351,15.642,142.01,141.97,24.652]
["bitfinex","SOLUSD",1724263785526,22.6838,142.01,141.97,24.652]
["bitfinex","SOLUSD",1724263785958,15.642,142.01,141.97,24.652]
["bitfinex","SOLUSD",1724263786136,55.9838,142.01,141.96,7.044]
["bitfinex","SOLUSD",1724263786339,55.9838,142.01,141.93,45.0]
["bitfinex","SOLUSD",1724263786340,7.0433,141.98,141.94,24.6575]
["bitfinex","SOLUSD",1724263786644,33.3,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1724263787164,40.3428,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1724263787468,40.3428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724263788079,33.3,141.99,141.91,17.6159]
["bitfinex","SOLUSD",1724263788364,20.0,141.98,141.91,17.6159]
["bitfinex","SOLUSD",1724263788658,27.0432,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1724263788832,15.642,142.01,141.89,55.2362]
["bitfinex","SOLUSD",1724263789034,7.0423,142.0,141.9,33.3]
["bitfinex","SOLUSD",1724263789232,22.6839,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1724263789854,33.3,142.02,141.95,17.6113]
["bitfinex","SOLUSD",1724263789855,7.0413,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1724263790873,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724263791369,33.3,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1724263791544,20.0,142.03,141.97,17.609]
["bitfinex","SOLUSD",1724263791751,6.6397,142.09,141.98,45.0]
["bitfinex","SOLUSD",1724263791959,15.1688,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724263792270,15.1688,142.08,142.03,17.6011]
["bitfinex","SOLUSD",1724263792271,22.2074,142.08,142.03,24.6418]
["bitfinex","SOLUSD",1724263792848,55.5074,142.08,142.02,7.0407]
["bitfinex","SOLUSD",1724263793493,7.0389,142.07,142.02,7.0407]
["bitfinex","SOLUSD",1724263795570,48.4688,142.08,142.05,7.0395]
["bitfinex","SOLUSD",1724263795744,15.1688,142.08,142.03,17.6017]
["bitfinex","SOLUSD",1724263795949,7.039,142.07,142.03,17.6017]
["bitfinex","SOLUSD",1724263796777,8.39041415,142.07,142.03,17.6017]
["bitfinex","SOLUSD",1724263796983,7.039,142.07,142.03,17.6017]
["bitfinex","SOLUSD",1724263797480,40.339,142.07,142.02,7.041]
["bitfinex","SOLUSD",1724263797677,41.69041415,142.07,142.02,7.041]
["bitfinex","SOLUSD",1724263797868,7.0392,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724263798089,40.3397,142.05,142.0,24.6472]
["bitfinex","SOLUSD",1724263798779,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724263798982,40.3388,142.07,142.02,17.6019]
["bitfinex","SOLUSD",1724263799853,40.3388,142.07,142.02,24.643]
["bitfinex","SOLUSD",1724263800257,7.0392,142.06,142.02,24.643]
["bitfinex","SOLUSD",1724263800887,7.0392,142.06,141.98,45.0]
["bitfinex","SOLUSD",1724263801450,15.1688,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724263801678,22.207,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724263801892,15.1688,142.08,142.03,1.40777262]
["bitfinex","SOLUSD",1724263802059,33.3,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1724263802060,7.0376,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724263802260,7.0376,142.1,142.05,8.44743226]
["bitfinex","SOLUSD",1724263802457,7.0376,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724263802665,23.3041,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724263802870,16.2673,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724263803101,16.2673,142.11,142.08,8.44528173]
["bitfinex","SOLUSD",1724263803280,16.2673,142.11,142.06,17.5974]
["bitfinex","SOLUSD",1724263803281,16.2673,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724263803659,7.0373,142.1,142.06,24.6365]
["bitfinex","SOLUSD",1724263803857,8.38871415,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1724263804091,7.0373,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1724263804485,33.3,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1724263804889,40.3381,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724263805368,16.2673,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1724263805369,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724263805961,7.038,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1724263806161,40.338,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1724263806362,7.0383,142.08,142.03,24.6418]
["bitfinex","SOLUSD",1724263806667,40.3378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1724263807072,7.0374,142.1,142.03,17.6012]
["bitfinex","SOLUSD",1724263807273,20.0,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724263807484,20.0,142.1,142.05,17.5989]
["bitfinex","SOLUSD",1724263807684,20.0,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724263808118,27.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724263808285,16.2673,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724263809468,7.0367,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1724263809792,20.0,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724263810479,20.0,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1724263810677,20.0,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724263810983,27.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724263811564,7.0359,142.13,142.08,8.44548843]
["bitfinex","SOLUSD",1724263811865,22.0593,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724263812062,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724263812290,7.0348,142.15,142.1,8.4443463]
["bitfinex","SOLUSD",1724263812465,7.0348,142.15,142.11,1.4071026]
["bitfinex","SOLUSD",1724263812663,7.0348,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1724263813165,7.0355,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1724263813973,7.0355,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724263815073,7.0355,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1724263815276,33.3,142.13,142.06,24.2009]
["bitfinex","SOLUSD",1724263815604,33.3,142.13,142.06,31.24]
["bitfinex","SOLUSD",1724263815803,7.0369,142.11,142.06,24.6364]
["bitfinex","SOLUSD",1724263815981,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724263816889,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724263817068,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724263818670,7.0381,142.09,142.03,34.2451]
["bitfinex","SOLUSD",1724263818879,33.3,142.11,142.03,34.2451]
["bitfinex","SOLUSD",1724263819389,33.3,142.11,142.03,16.6442]
["bitfinex","SOLUSD",1724263819702,16.3219,142.13,142.03,16.6442]
["bitfinex","SOLUSD",1724263819703,49.6219,142.13,142.03,16.6442]
["bitfinex","SOLUSD",1724263819870,27.0366,142.12,142.07,24.6351]
["bitfinex","SOLUSD",1724263820432,23.3578,142.13,142.07,17.5965]
["bitfinex","SOLUSD",1724263820581,23.3578,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724263821200,23.3578,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724263821905,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724263822506,16.7437037,142.19,142.1,59.8405]
["bitfinex","SOLUSD",1724263822715,16.7437037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724263822716,0.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724263822880,0.8339037,142.19,142.12,33.3]
["bitfinex","SOLUSD",1724263822881,0.8339037,142.19,142.17,0.78123598]
["bitfinex","SOLUSD",1724263823081,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724263823281,0.8339037,142.19,142.18,52.81450771]
["bitfinex","SOLUSD",1724263823606,0.8339037,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1724263825124,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724263826597,0.8339037,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1724263826802,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724263827689,0.8339037,142.19,142.18,52.0333]
["bitfinex","SOLUSD",1724263829820,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724263830043,0.8339037,142.19,142.17,24.1243]
["bitfinex","SOLUSD",1724263830196,0.8339037,142.19,142.17,17.5838]
["bitfinex","SOLUSD",1724263830397,0.8339037,142.19,142.17,24.6173]
["bitfinex","SOLUSD",1724263832432,0.8339037,142.19,142.17,17.5838]
["bitfinex","SOLUSD",1724263833102,0.8339037,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1724263833602,0.8339037,142.19,142.17,24.6182]
["bitfinex","SOLUSD",1724263833800,0.8339037,142.19,142.15,7.0345]
["bitfinex","SOLUSD",1724263834014,0.8339037,142.19,142.14,17.5876]
["bitfinex","SOLUSD",1724263834227,0.8339037,142.19,142.15,45.0]
["bitfinex","SOLUSD",1724263834802,0.8339037,142.19,142.16,7.0339]
["bitfinex","SOLUSD",1724263837931,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724263838147,0.8339037,142.19,142.09,6.5256]
["bitfinex","SOLUSD",1724263838299,7.0343,142.16,142.09,6.5256]
["bitfinex","SOLUSD",1724263838503,7.0338,142.17,142.12,7.036]
["bitfinex","SOLUSD",1724263838912,7.0333,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724263839721,7.0333,142.18,142.12,17.5898]
["bitfinex","SOLUSD",1724263839722,7.8667037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263839907,9.21811785,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263840229,7.0333,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724263841430,0.8339037,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724263841605,7.0338,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724263841811,1.35141415,142.18,142.12,17.5898]
["bitfinex","SOLUSD",1724263842032,7.0344,142.16,142.12,17.5898]
["bitfinex","SOLUSD",1724263842406,7.0344,142.16,142.09,6.5256]
["bitfinex","SOLUSD",1724263842407,7.0348,142.15,142.1,7.0368]
["bitfinex","SOLUSD",1724263842607,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1724263843278,8.38631415,142.15,142.09,24.6317]
["bitfinex","SOLUSD",1724263843414,7.0353,142.14,142.09,24.6317]
["bitfinex","SOLUSD",1724263843831,7.0349,142.15,142.09,24.6317]
["bitfinex","SOLUSD",1724263844026,7.0349,142.15,142.1,7.037]
["bitfinex","SOLUSD",1724263846026,40.3542,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1724263846233,40.3542,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724263846545,23.3811,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724263846744,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1724263847543,49.6659,142.15,142.08,17.595]
["bitfinex","SOLUSD",1724263847544,7.0364,142.12,142.08,17.595]
["bitfinex","SOLUSD",1724263847719,1.35141415,142.11,142.05,17.5992]
["bitfinex","SOLUSD",1724263848172,1.35141415,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724263848348,8.38851415,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724263848739,7.0371,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724263849264,1.35141415,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724263850548,8.38851415,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724263850852,1.35141415,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724263852128,1.35141415,142.1,142.05,17.5992]
["bitfinex","SOLUSD",1724263852129,7.0377,142.1,142.05,17.5992]
["bitfinex","SOLUSD",1724263852440,7.0377,142.1,142.05,24.6385]
["bitfinex","SOLUSD",1724263852952,7.0377,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724263854255,7.0367,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1724263854553,7.0367,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1724263855051,7.0367,142.12,142.08,7.038]
["bitfinex","SOLUSD",1724263855436,7.0359,142.13,142.08,7.038]
["bitfinex","SOLUSD",1724263855688,49.6659,142.15,142.07,17.5964]
["bitfinex","SOLUSD",1724263855858,20.0,142.14,142.07,17.5964]
["bitfinex","SOLUSD",1724263856821,7.0361,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724263857626,7.0354,142.14,142.09,17.5937]
["bitfinex","SOLUSD",1724263858665,7.0354,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1724263858832,23.3808,142.15,142.1,7.0369]
["bitfinex","SOLUSD",1724263860552,23.3808,142.15,142.11,17.5916]
["bitfinex","SOLUSD",1724263860743,7.0353,142.14,142.11,17.5916]
["bitfinex","SOLUSD",1724263861058,8.38731415,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724263861386,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724263863184,7.0346,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724263864130,304.0948037,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724263864131,270.7748037,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724263864330,16.5748037,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1724263865434,16.5748037,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1724263865765,16.5748037,142.19,142.17,7.0334]
["bitfinex","SOLUSD",1724263866429,16.5748037,142.19,142.16,24.6195]
["bitfinex","SOLUSD",1724263866846,16.5748037,142.19,142.13,17.5889]
["bitfinex","SOLUSD",1724263866847,17.92621785,142.19,142.13,17.5889]
["bitfinex","SOLUSD",1724263867061,33.32,142.18,142.13,17.5889]
["bitfinex","SOLUSD",1724263867265,33.32,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724263868088,1.35141415,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724263868267,1.35141415,142.17,142.13,24.6246]
["bitfinex","SOLUSD",1724263868662,33.32,142.14,142.1,17.5924]
["bitfinex","SOLUSD",1724263868862,33.32,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1724263869041,33.32,142.14,142.1,17.5924]
["bitfinex","SOLUSD",1724263869042,40.3555,142.14,142.1,17.5924]
["bitfinex","SOLUSD",1724263869242,1.35141415,142.13,142.1,17.5924]
["bitfinex","SOLUSD",1724263871073,40.3555,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1724263871272,33.32,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1724263871497,41.70671415,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1724263871961,40.3553,142.14,142.1,24.6294]
["bitfinex","SOLUSD",1724263872567,33.32,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724263872775,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724263873078,7.0349,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1724263873643,7.0353,142.14,142.1,24.6296]
["bitfinex","SOLUSD",1724263873841,7.0349,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1724263874573,8.38631415,142.15,142.1,24.6296]
["bitfinex","SOLUSD",1724263874873,8.38631415,142.15,142.1,24.6295]
["bitfinex","SOLUSD",1724263875174,6.443,142.17,142.1,17.5924]
["bitfinex","SOLUSD",1724263875175,7.0358,142.13,142.1,17.5924]
["bitfinex","SOLUSD",1724263875374,1.35141415,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724263876552,40.3564,142.12,142.07,19.35772811]
["bitfinex","SOLUSD",1724263876754,33.32,142.12,142.07,17.5959]
["bitfinex","SOLUSD",1724263877354,40.3564,142.12,142.07,24.6343]
["bitfinex","SOLUSD",1724263878273,7.0368,142.11,142.07,24.6343]
["bitfinex","SOLUSD",1724263879063,6.95149903,142.11,142.07,24.6343]
["bitfinex","SOLUSD",1724263879385,22.21,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724263880055,1.35141415,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1724263880250,22.21,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724263881178,15.1741,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1724263882314,22.2099,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1724263882478,48.4941,142.13,142.09,17.594]
["bitfinex","SOLUSD",1724263882659,8.38811415,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724263882860,7.0372,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724263883383,1.35141415,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724263883885,7.0372,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724263884760,7.0364,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724263885977,55.53,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724263886579,48.4941,142.13,142.06,17.5976]
["bitfinex","SOLUSD",1724263886773,1.35141415,142.12,142.02,6.4777]
["bitfinex","SOLUSD",1724263887080,7.0369,142.11,142.06,7.0388]
["bitfinex","SOLUSD",1724263887381,7.0369,142.11,142.02,6.4777]
["bitfinex","SOLUSD",1724263887382,7.0369,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724263887596,2.18531785,142.19,142.16,24.62]
["bitfinex","SOLUSD",1724263887597,0.8339037,142.19,142.16,24.62]
["bitfinex","SOLUSD",1724263887924,0.8339037,142.19,142.08,20.12549]
["bitfinex","SOLUSD",1724263887925,0.8339037,142.19,142.08,91.25168201]
["bitfinex","SOLUSD",1724263888102,0.8339037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724263889682,33.32,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724263889873,21.5666,142.17,142.13,17.5893]
["bitfinex","SOLUSD",1724263890049,33.32,142.16,142.1,17.5928]
["bitfinex","SOLUSD",1724263890253,33.32,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1724263892180,33.32,142.14,142.1,17.5928]
["bitfinex","SOLUSD",1724263893666,33.32,142.14,142.06,17.5978]
["bitfinex","SOLUSD",1724263894170,33.32,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724263894783,40.3554,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724263895375,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724263895886,7.0358,142.13,142.08,24.6331]
["bitfinex","SOLUSD",1724263897670,68.3382,142.12,142.05,17.5987]
["bitfinex","SOLUSD",1724263898216,1.35141415,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724263898362,7.0369,142.11,142.05,17.5987]
["bitfinex","SOLUSD",1724263898567,1.35141415,142.1,142.05,17.5987]
["bitfinex","SOLUSD",1724263898866,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724263901703,7.0374,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724263901871,7.0374,142.1,142.05,24.6383]
["bitfinex","SOLUSD",1724263903193,7.0379,142.09,142.05,24.6383]
["bitfinex","SOLUSD",1724263908215,7.0379,142.09,142.05,23.6383]
["bitfinex","SOLUSD",1724263909101,39.5502,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1724263909478,46.5877,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1724263911386,35.0182,142.12,142.08,17.5956]
["bitfinex","SOLUSD",1724263912318,35.0182,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1724263912615,15.0182,142.12,142.08,17.5956]
["bitfinex","SOLUSD",1724263912788,15.0182,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1724263913911,15.0182,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1724263914201,7.0348,142.15,142.04,35.1995]
["bitfinex","SOLUSD",1724263914202,15.6608,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724263916194,15.6608,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1724263916580,6.4358,142.2,142.08,35.1911]
["bitfinex","SOLUSD",1724263916581,68.80644656,142.2,142.09,15.262]
["bitfinex","SOLUSD",1724263916805,68.80644656,142.2,142.14,24.6228]
["bitfinex","SOLUSD",1724263916806,7.8668037,142.19,142.14,24.6228]
["bitfinex","SOLUSD",1724263917790,20.0,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1724263918190,7.0333,142.18,142.14,24.6228]
["bitfinex","SOLUSD",1724263921812,20.8339037,142.19,142.14,17.5876]
["bitfinex","SOLUSD",1724263922199,20.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724263922532,20.8339037,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724263923828,20.8339037,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724263923829,7.0341,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724263924734,7.0341,142.17,142.11,17.5912]
["bitfinex","SOLUSD",1724263924735,41.70601415,142.16,142.11,24.6276]
["bitfinex","SOLUSD",1724263925024,7.0348,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1724263926017,1.35141415,142.14,142.11,24.6276]
["bitfinex","SOLUSD",1724263926203,7.0348,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1724263926404,8.38621415,142.15,142.11,24.6276]
["bitfinex","SOLUSD",1724263926721,40.3553,142.14,142.11,17.5912]
["bitfinex","SOLUSD",1724263926925,40.3553,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724263926926,40.3553,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1724263927230,40.3553,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724263927600,7.0358,142.13,142.08,17.5948]
["bitfinex","SOLUSD",1724263927800,33.32,142.14,142.08,17.5948]
["bitfinex","SOLUSD",1724263927801,33.32,142.12,142.08,24.6329]
["bitfinex","SOLUSD",1724263928017,1.35141415,142.11,142.08,17.5948]
["bitfinex","SOLUSD",1724263928218,1.35141415,142.11,142.05,15.4559]
["bitfinex","SOLUSD",1724263928219,8.38831415,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1724263928524,1.35141415,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724263928913,33.32,142.1,142.05,24.6383]
["bitfinex","SOLUSD",1724263929102,8.38961415,142.09,142.05,17.5986]
["bitfinex","SOLUSD",1724263929318,7.0384,142.08,142.05,17.5986]
["bitfinex","SOLUSD",1724263929535,1.35141415,142.07,142.05,17.5986]
["bitfinex","SOLUSD",1724263929705,33.32,142.06,141.97,21.8908]
["bitfinex","SOLUSD",1724263929906,40.3592,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724263930226,1.35141415,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724263930521,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724263934403,7.0398,142.05,141.99,17.6062]
["bitfinex","SOLUSD",1724263934404,34.67141415,142.04,141.99,17.6062]
["bitfinex","SOLUSD",1724263934612,34.67141415,142.04,141.9,20.0]
["bitfinex","SOLUSD",1724263934613,7.0425,142.0,141.96,17.6102]
["bitfinex","SOLUSD",1724263934823,7.0425,142.0,141.9,16.4323]
["bitfinex","SOLUSD",1724263934824,7.0432,141.98,141.93,24.6593]
["bitfinex","SOLUSD",1724263935114,1.35141415,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1724263935435,8.39511415,141.97,141.93,17.6141]
["bitfinex","SOLUSD",1724263936426,8.39511415,141.97,141.86,6.2852]
["bitfinex","SOLUSD",1724263936427,55.7287,141.94,141.86,6.2852]
["bitfinex","SOLUSD",1724263936628,55.7287,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1724263936837,22.4087,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1724263936999,22.4087,141.94,141.89,17.6181]
["bitfinex","SOLUSD",1724263937000,15.3634,141.94,141.89,17.6181]
["bitfinex","SOLUSD",1724263937330,15.3634,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1724263937516,35.3634,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1724263937711,35.3634,141.98,141.93,24.6588]
["bitfinex","SOLUSD",1724263938625,7.0437,141.97,141.93,17.6132]
["bitfinex","SOLUSD",1724263939819,7.0437,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1724263940507,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724263940709,1.35141415,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724263940921,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724263941129,1.35141415,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724263941720,7.0455,141.94,141.9,17.6176]
["bitfinex","SOLUSD",1724263941924,78.32,141.95,141.9,24.6647]
["bitfinex","SOLUSD",1724263942130,85.3647,141.95,141.9,24.6647]
["bitfinex","SOLUSD",1724263942334,35.3634,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1724263942335,7.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1724263942543,20.0,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1724263943041,27.0449,141.95,141.9,24.6647]
["bitfinex","SOLUSD",1724263943427,27.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724263943628,20.0,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724263944034,20.0,141.95,141.86,6.2852]
["bitfinex","SOLUSD",1724263944035,15.3634,141.98,141.92,17.6145]
["bitfinex","SOLUSD",1724263944342,15.3634,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724263945829,7.0446,141.96,141.91,24.6625]
["bitfinex","SOLUSD",1724263946014,7.0443,141.96,141.89,15.7704]
["bitfinex","SOLUSD",1724263946215,40.3638,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1724263946528,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724263946726,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724263946947,49.2569,141.95,141.9,17.6171]
["bitfinex","SOLUSD",1724263947251,40.3657,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1724263947542,33.32,141.93,141.89,7.0473]
["bitfinex","SOLUSD",1724263947744,27.0452,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1724263947929,27.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724263948127,20.0,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724263948816,20.0,141.94,141.91,17.6162]
["bitfinex","SOLUSD",1724263949020,27.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1724263949439,27.0453,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1724263949853,20.0,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1724263950051,20.0,141.94,141.9,17.6175]
["bitfinex","SOLUSD",1724263950227,15.9369,141.95,141.9,17.6175]
["bitfinex","SOLUSD",1724263950423,15.9369,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724263950661,22.9818,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724263952262,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1724263952429,20.0,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1724263952753,7.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1724263953060,16.2631,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1724263954057,23.3058,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1724263954353,20.0,141.98,141.95,7.0443]
["bitfinex","SOLUSD",1724263956152,17.6038,142.02,141.9,1.40898714]
["bitfinex","SOLUSD",1724263956153,15.5488,142.02,141.96,17.6097]
["bitfinex","SOLUSD",1724263956368,72.0417,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1724263956543,15.5488,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1724263956728,15.5488,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1724263957234,13.326,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1724263957235,7.0411,142.03,141.98,7.0429]
["bitfinex","SOLUSD",1724263958029,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724263958455,27.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724263958959,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1724263959139,7.0426,142.0,141.96,17.6097]
["bitfinex","SOLUSD",1724263959452,7.0426,142.0,141.96,24.6538]
["bitfinex","SOLUSD",1724263959674,7.0427,141.99,141.96,17.6097]
["bitfinex","SOLUSD",1724263960156,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724263960739,55.8332,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724263961255,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724263962541,55.8331,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724263962748,22.5131,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724263963061,55.8331,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724263963285,48.7904,141.99,141.93,24.659]
["bitfinex","SOLUSD",1724263963763,7.0433,141.98,141.93,24.659]
["bitfinex","SOLUSD",1724263964056,48.7904,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1724263964565,55.8332,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1724263965354,7.0436,141.98,141.93,24.659]
["bitfinex","SOLUSD",1724263965559,52.044,141.97,141.93,17.6134]
["bitfinex","SOLUSD",1724263965769,85.364,141.97,141.93,17.6134]
["bitfinex","SOLUSD",1724263967242,52.044,141.97,141.93,24.6588]
["bitfinex","SOLUSD",1724263967448,48.7904,141.99,141.93,17.6134]
["bitfinex","SOLUSD",1724263967936,20.0,141.98,141.93,17.6134]
["bitfinex","SOLUSD",1724263968336,20.0,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1724263968650,20.0,141.98,141.93,17.6134]
["bitfinex","SOLUSD",1724263969153,20.0,141.98,141.94,7.045]
["bitfinex","SOLUSD",1724263969660,27.0433,141.98,141.94,7.045]
["bitfinex","SOLUSD",1724263970440,27.0433,141.98,141.93,24.6589]
["bitfinex","SOLUSD",1724263970659,7.0438,141.97,141.93,24.6589]
["bitfinex","SOLUSD",1724263970979,33.32,141.97,141.9,17.6176]
["bitfinex","SOLUSD",1724263972053,40.3639,141.97,141.92,17.6148]
["bitfinex","SOLUSD",1724263972765,7.0447,141.95,141.89,17.6184]
["bitfinex","SOLUSD",1724263972965,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1724263975374,33.32,141.97,141.88,6.1165]
["bitfinex","SOLUSD",1724263975587,72.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1724263976266,72.0442,141.96,141.91,24.663]
["bitfinex","SOLUSD",1724263977076,72.0442,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1724263978382,65.0,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1724263979987,72.0443,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1724263982271,20.0,141.96,141.88,6.1165]
["bitfinex","SOLUSD",1724263982483,20.0,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724263983259,20.0,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1724263983463,20.0,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1724263983672,15.4704,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1724263983861,15.8096,142.03,141.97,17.6086]
["bitfinex","SOLUSD",1724263984081,15.8096,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1724263984297,15.8096,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1724263984793,33.32,142.05,141.95,35.2212]
["bitfinex","SOLUSD",1724263985093,7.0406,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1724263985687,33.32,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724263988091,7.0406,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1724263988260,65.0,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724263989789,72.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724263990288,65.0,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724263990506,20.0,142.03,142.0,17.6052]
["bitfinex","SOLUSD",1724263990665,20.0,142.05,142.0,17.6052]
["bitfinex","SOLUSD",1724263991179,52.0404,142.04,142.0,17.6052]
["bitfinex","SOLUSD",1724263991374,20.0,142.03,142.0,17.6052]
["bitfinex","SOLUSD",1724263992491,20.0,142.03,142.0,24.6473]
["bitfinex","SOLUSD",1724263993770,27.0408,142.03,142.0,17.6052]
["bitfinex","SOLUSD",1724263994098,27.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724263994681,52.0413,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1724263994879,8.39321415,142.01,141.97,24.652]
["bitfinex","SOLUSD",1724263995079,7.0418,142.01,141.97,24.652]
["bitfinex","SOLUSD",1724263996306,52.0413,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1724263996587,52.0414,142.02,141.97,24.652]
["bitfinex","SOLUSD",1724263996798,7.0419,142.01,141.97,17.6084]
["bitfinex","SOLUSD",1724263996998,45.0,142.0,141.97,17.6084]
["bitfinex","SOLUSD",1724263998393,52.0423,142.0,141.97,17.6084]
["bitfinex","SOLUSD",1724263998766,7.0418,142.01,141.97,24.6518]
["bitfinex","SOLUSD",1724263999888,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1724264000092,45.0,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1724264001185,27.0407,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724264004299,20.0,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1724264005304,20.0,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1724264005676,27.0409,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1724264005870,1.35141415,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1724264006075,1.35141415,142.01,141.99,7.0423]
["bitfinex","SOLUSD",1724264006709,27.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724264007012,27.0409,142.03,141.97,17.6084]
["bitfinex","SOLUSD",1724264007013,7.0418,142.01,141.97,24.652]
["bitfinex","SOLUSD",1724264007190,52.0414,142.02,141.97,24.652]
["bitfinex","SOLUSD",1724264008328,7.0422,142.0,141.94,23.7776]
["bitfinex","SOLUSD",1724264008482,7.0422,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1724264008875,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724264010500,20.4022,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724264013502,45.0,141.99,141.96,17.6099]
["bitfinex","SOLUSD",1724264015125,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724264015625,52.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1724264015829,1.35141415,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724264016026,14.71141415,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724264017433,13.36,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1724264017932,13.36,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724264018529,52.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724264020949,45.0,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1724264023448,29.4333,142.0,141.95,17.6114]
["bitfinex","SOLUSD",1724264023639,16.0733,142.0,141.95,17.6114]
["bitfinex","SOLUSD",1724264024310,16.0733,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1724264024844,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1724264025132,35.5621,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724264025337,35.5621,142.04,141.99,17.6067]
["bitfinex","SOLUSD",1724264025338,13.36,142.06,142.01,17.6039]
["bitfinex","SOLUSD",1724264025513,28.5217,142.08,142.01,24.6455]
["bitfinex","SOLUSD",1724264025718,13.36,142.06,142.01,24.6455]
["bitfinex","SOLUSD",1724264026746,45.0,142.05,142.01,24.6455]
["bitfinex","SOLUSD",1724264027034,52.0397,142.05,142.01,24.6455]
["bitfinex","SOLUSD",1724264028439,45.0,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1724264028617,45.0,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1724264029017,45.0,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1724264029446,7.0402,142.04,142.01,17.6039]
["bitfinex","SOLUSD",1724264029935,52.0398,142.05,142.01,17.6039]
["bitfinex","SOLUSD",1724264030142,52.0398,142.05,142.01,24.6455]
["bitfinex","SOLUSD",1724264034834,20.4004,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724264035042,45.0,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1724264037948,14.71141415,142.02,141.98,24.6498]
["bitfinex","SOLUSD",1724264038160,1.35141415,142.01,141.98,24.6498]
["bitfinex","SOLUSD",1724264038453,13.36,142.0,141.98,17.607]
["bitfinex","SOLUSD",1724264038642,1.35141415,141.99,141.98,17.607]
["bitfinex","SOLUSD",1724264038846,13.36,142.0,141.98,17.607]
["bitfinex","SOLUSD",1724264039255,20.4015,142.02,141.98,24.65]
["bitfinex","SOLUSD",1724264039421,67.3433,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1724264039759,67.3433,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1724264039760,60.3024,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1724264039936,20.4004,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724264040142,20.4004,142.04,141.93,6.6376]
["bitfinex","SOLUSD",1724264040143,7.0435,141.98,141.94,7.045]
["bitfinex","SOLUSD",1724264040343,20.4029,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1724264041133,20.4029,141.99,141.93,17.6137]
["bitfinex","SOLUSD",1724264041327,45.0,141.98,141.93,17.6137]
["bitfinex","SOLUSD",1724264041648,45.0,141.98,141.95,7.0442]
["bitfinex","SOLUSD",1724264041958,13.36,141.99,141.95,7.0442]
["bitfinex","SOLUSD",1724264042326,13.36,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1724264042657,13.36,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1724264043165,20.4014,142.02,141.97,17.6081]
["bitfinex","SOLUSD",1724264043328,20.0,142.01,141.97,17.6081]
["bitfinex","SOLUSD",1724264043831,20.0,142.01,141.97,24.6517]
["bitfinex","SOLUSD",1724264045254,59.71141415,142.0,141.94,17.6125]
["bitfinex","SOLUSD",1724264045434,13.36,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1724264045632,1.35141415,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1724264046452,65.4026,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1724264046762,13.36,142.0,141.94,17.6125]
["bitfinex","SOLUSD",1724264047561,13.36,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724264047761,20.4023,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724264048060,1.35141415,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1724264048263,1.35141415,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1724264049267,45.0,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1724264051729,20.4023,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1724264052037,40.4018,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1724264052240,45.0,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1724264052446,20.0,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1724264052651,33.36,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1724264054667,40.4017,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1724264057174,33.36,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1724264057472,20.0,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1724264057650,20.0,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1724264057855,15.8031,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1724264058064,20.3991,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1724264058260,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724264060978,20.3999,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1724264061968,13.36,142.05,142.02,7.041]
["bitfinex","SOLUSD",1724264062786,13.36,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724264063064,22.8415,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724264063065,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724264063266,20.0,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1724264067460,33.36,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724264067663,40.3989,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724264073870,20.0,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1724264074585,15.4296,142.11,142.04,17.6004]
["bitfinex","SOLUSD",1724264075376,22.4664,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724264076782,13.36,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724264077579,14.71141415,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724264077792,13.36,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724264081779,20.3973,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1724264082776,13.36,142.1,142.06,17.5977]
["bitfinex","SOLUSD",1724264084000,20.3973,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1724264087009,7.0373,142.1,142.06,24.6368]
["bitfinex","SOLUSD",1724264087312,7.0363,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1724264089185,7.0363,142.12,142.05,13.36]
["bitfinex","SOLUSD",1724264089186,13.36,142.1,142.05,17.5983]
["bitfinex","SOLUSD",1724264089415,13.36,142.1,142.05,24.6378]
["bitfinex","SOLUSD",1724264089614,7.0378,142.09,142.05,24.6378]
["bitfinex","SOLUSD",1724264089807,20.3974,142.1,142.05,24.6378]
["bitfinex","SOLUSD",1724264090008,45.0,142.09,142.05,24.6378]
["bitfinex","SOLUSD",1724264090905,20.3974,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724264091090,7.0367,142.12,142.07,17.5968]
["bitfinex","SOLUSD",1724264091293,20.0,142.11,142.07,24.6353]
["bitfinex","SOLUSD",1724264092812,27.0368,142.11,142.07,24.6353]
["bitfinex","SOLUSD",1724264093821,7.0373,142.1,142.07,17.5968]
["bitfinex","SOLUSD",1724264094020,7.0378,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1724264096530,58.36,142.1,142.04,17.5998]
["bitfinex","SOLUSD",1724264096722,65.3974,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724264097721,13.36,142.08,142.04,17.5998]
["bitfinex","SOLUSD",1724264097917,13.36,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1724264100310,7.0378,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1724264100626,7.0378,142.09,142.04,17.5998]
["bitfinex","SOLUSD",1724264100627,15.3774,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724264101120,8.38961415,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724264101325,13.36,142.06,142.03,17.601]
["bitfinex","SOLUSD",1724264101825,13.36,142.06,142.03,24.6414]
["bitfinex","SOLUSD",1724264102733,20.3984,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1724264102938,28.7374,142.1,142.03,17.601]
["bitfinex","SOLUSD",1724264103121,20.0,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724264103600,20.0,142.09,142.05,17.5987]
["bitfinex","SOLUSD",1724264103802,13.36,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724264104810,7.0365,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724264105226,20.0,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1724264105411,20.0,142.11,142.07,24.6348]
["bitfinex","SOLUSD",1724264106311,7.0365,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724264108442,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724264108614,20.0,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724264112135,29.3919,142.17,142.09,17.5939]
["bitfinex","SOLUSD",1724264112730,16.0319,142.17,142.11,17.5916]
["bitfinex","SOLUSD",1724264112916,23.0659,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1724264113318,274.5935,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724264113626,20.3935,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724264113928,20.3935,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1724264114241,20.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1724264114637,13.36,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724264114943,1.35141415,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724264115130,13.36,142.16,142.13,17.589]
["bitfinex","SOLUSD",1724264115740,14.71141415,142.16,142.13,24.6247]
["bitfinex","SOLUSD",1724264115937,14.71141415,142.16,142.13,17.589]
["bitfinex","SOLUSD",1724264116239,14.71141415,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724264116440,7.0349,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724264116647,7.0349,142.15,142.1,17.5928]
["bitfinex","SOLUSD",1724264116648,20.3943,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724264117744,13.36,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1724264118475,7.0344,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1724264119032,0.8339037,142.19,142.12,17.59]
["bitfinex","SOLUSD",1724264119227,0.8339037,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724264119228,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724264120326,33.32,142.18,142.12,17.59]
["bitfinex","SOLUSD",1724264120530,65.0,142.17,142.12,17.59]
["bitfinex","SOLUSD",1724264120730,7.0344,142.16,142.12,24.6261]
["bitfinex","SOLUSD",1724264122637,65.0,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1724264123853,72.0339,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1724264126456,66.35141415,142.17,142.12,17.59]
["bitfinex","SOLUSD",1724264126958,7.0346,142.16,142.12,17.59]
["bitfinex","SOLUSD",1724264127155,45.0,142.15,142.12,17.59]
["bitfinex","SOLUSD",1724264127342,1.35141415,142.14,142.12,17.59]
["bitfinex","SOLUSD",1724264128247,7.0363,142.12,142.08,7.038]
["bitfinex","SOLUSD",1724264128562,1.35141415,142.11,142.08,7.038]
["bitfinex","SOLUSD",1724264128740,7.0359,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1724264129262,7.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724264130367,45.0,142.15,142.1,17.5929]
["bitfinex","SOLUSD",1724264130667,16.5311,142.16,142.1,17.5929]
["bitfinex","SOLUSD",1724264130838,23.5658,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724264131041,45.0,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724264131663,23.5658,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724264133556,23.5658,142.16,142.1,17.5929]
["bitfinex","SOLUSD",1724264133557,7.0352,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724264133750,52.0353,142.14,142.1,24.63]
["bitfinex","SOLUSD",1724264136264,45.0,142.14,142.1,17.5929]
["bitfinex","SOLUSD",1724264136455,16.5311,142.16,142.1,17.5929]
["bitfinex","SOLUSD",1724264136769,20.0,142.15,142.1,17.5929]
["bitfinex","SOLUSD",1724264137072,1.35141415,142.14,142.11,7.0364]
["bitfinex","SOLUSD",1724264139253,27.0349,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1724264140754,20.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1724264142569,20.0,142.15,142.1,17.5929]
["bitfinex","SOLUSD",1724264142747,18.4168037,142.19,142.12,6.0626]
["bitfinex","SOLUSD",1724264142748,0.8339037,142.19,142.12,6.0626]
["bitfinex","SOLUSD",1724264142956,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724264143670,0.8339037,142.19,142.17,24.6181]
["bitfinex","SOLUSD",1724264144053,0.8339037,142.19,142.17,17.5844]
["bitfinex","SOLUSD",1724264144267,0.8339037,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724264144486,1.35141415,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1724264144650,8.38481415,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1724264144857,7.0334,142.18,142.14,24.6226]
["bitfinex","SOLUSD",1724264145153,34.1539037,142.19,142.11,24.6279]
["bitfinex","SOLUSD",1724264145154,20.0,142.17,142.11,24.6279]
["bitfinex","SOLUSD",1724264145355,7.0346,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1724264145659,20.0,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1724264146158,67.8544,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724264146892,22.8544,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724264147758,0.8339037,142.19,142.13,17.5888]
["bitfinex","SOLUSD",1724264147981,7.8667037,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1724264148158,20.0,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1724264148371,0.8339037,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1724264148764,0.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724264149987,0.8339037,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1724264150297,9.21821785,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1724264150459,7.8668037,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1724264151062,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724264151263,1.35141415,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1724264151671,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724264152564,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724264152961,7.0334,142.18,142.12,17.59]
["bitfinex","SOLUSD",1724264153168,7.034,142.17,142.12,17.59]
["bitfinex","SOLUSD",1724264153494,1.35141415,142.16,142.12,24.6259]
["bitfinex","SOLUSD",1724264153692,1.35141415,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1724264154188,8.38571415,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1724264154495,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1724264154680,1.35141415,142.15,142.12,24.6262]
["bitfinex","SOLUSD",1724264154996,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1724264155669,54.67141415,142.15,142.09,17.5939]
["bitfinex","SOLUSD",1724264155871,54.67141415,142.15,142.09,24.6313]
["bitfinex","SOLUSD",1724264155872,1.35141415,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1724264156079,53.38671415,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1724264156474,46.35141415,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724264156793,60.3548,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1724264157086,1.35141415,142.14,142.07,13.52]
["bitfinex","SOLUSD",1724264157291,33.32,142.13,142.03,6.3831]
["bitfinex","SOLUSD",1724264157490,7.0374,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1724264157662,8.38881415,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724264157871,7.0378,142.09,142.03,17.6012]
["bitfinex","SOLUSD",1724264158092,7.0385,142.08,142.03,17.6012]
["bitfinex","SOLUSD",1724264158984,7.0385,142.08,142.03,24.6416]
["bitfinex","SOLUSD",1724264160304,7.0391,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1724264161021,7.0391,142.07,142.03,24.6419]
["bitfinex","SOLUSD",1724264161306,8.39071415,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1724264161784,1.35141415,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724264161985,1.35141415,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1724264162286,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1724264162989,7.0393,142.06,141.97,15.5444]
["bitfinex","SOLUSD",1724264162990,16.5094,142.04,141.97,17.6086]
["bitfinex","SOLUSD",1724264163198,21.35141415,142.03,141.97,17.6086]
["bitfinex","SOLUSD",1724264163772,28.39221415,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724264164086,28.39221415,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1724264164607,7.0418,142.01,141.97,17.6086]
["bitfinex","SOLUSD",1724264164783,8.39361415,142.0,141.97,17.6086]
["bitfinex","SOLUSD",1724264165171,8.39371415,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724264165775,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1724264165975,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724264166183,7.0418,142.01,141.96,7.044]
["bitfinex","SOLUSD",1724264166484,27.0422,142.0,141.96,7.044]
["bitfinex","SOLUSD",1724264167618,23.5497,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1724264168814,20.0,142.03,142.0,17.6046]
["bitfinex","SOLUSD",1724264169022,20.0,142.03,142.0,24.6467]
["bitfinex","SOLUSD",1724264169219,20.0,142.03,142.0,17.6046]
["bitfinex","SOLUSD",1724264169513,27.0408,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1724264169690,45.0,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1724264169887,1.35141415,142.01,141.97,17.6085]
["bitfinex","SOLUSD",1724264170119,7.0418,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1724264170823,52.0413,142.02,141.97,24.6521]
["bitfinex","SOLUSD",1724264171115,7.0418,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1724264171327,45.0,142.0,141.97,24.6521]
["bitfinex","SOLUSD",1724264173005,7.0413,142.02,141.97,24.6521]
["bitfinex","SOLUSD",1724264173297,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1724264175334,27.0408,142.03,141.98,7.043]
["bitfinex","SOLUSD",1724264175501,20.0,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1724264175811,20.0,142.03,142.0,7.042]
["bitfinex","SOLUSD",1724264176200,20.0,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1724264176732,20.0,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1724264177534,20.0,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1724264177821,39.7947,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724264177822,7.0393,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1724264178396,49.4388,142.08,142.01,24.6454]
["bitfinex","SOLUSD",1724264178397,7.0398,142.05,142.01,24.6454]
["bitfinex","SOLUSD",1724264180419,49.4388,142.08,142.01,17.6039]
["bitfinex","SOLUSD",1724264180621,20.0,142.07,142.03,17.6014]
["bitfinex","SOLUSD",1724264180826,23.1572,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1724264181819,23.1572,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1724264182340,20.0,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1724264182539,16.1188,142.08,142.03,17.6014]
["bitfinex","SOLUSD",1724264182748,16.1188,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1724264183035,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724264183223,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724264183548,15.5324,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724264184238,1.35141415,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724264184611,15.5324,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724264184840,20.0,142.1,142.08,7.0379]
["bitfinex","SOLUSD",1724264185231,7.0358,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1724264185448,72.0363,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724264186015,16.5107,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1724264186339,16.5107,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1724264189319,7.0344,142.16,142.11,17.5913]
["bitfinex","SOLUSD",1724264189520,45.0,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1724264189718,45.0,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724264191623,52.0349,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724264192064,45.0,142.15,142.08,17.5948]
["bitfinex","SOLUSD",1724264192352,45.0,142.15,142.04,39.8977]
["bitfinex","SOLUSD",1724264192353,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724264194245,52.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724264194442,1.35141415,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1724264195556,8.38901415,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724264195855,45.0,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1724264196628,7.0359,142.13,142.07,17.5963]
["bitfinex","SOLUSD",1724264196831,20.0,142.12,142.04,39.8977]
["bitfinex","SOLUSD",1724264197063,20.0,142.14,142.04,39.8977]
["bitfinex","SOLUSD",1724264197064,7.0358,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1724264197230,20.0,142.12,142.09,24.6317]
["bitfinex","SOLUSD",1724264199049,20.0,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1724264199273,20.0,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1724264199567,7.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724264200070,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1724264200445,7.0355,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724264200846,33.32,142.14,142.06,17.5975]
["bitfinex","SOLUSD",1724264201088,33.32,142.14,142.08,7.0379]
["bitfinex","SOLUSD",1724264201089,7.0366,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724264201259,20.0,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1724264201440,45.0,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724264201641,52.0363,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1724264203171,7.0372,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724264203675,45.0,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1724264204245,20.0,142.13,142.1,7.0369]
["bitfinex","SOLUSD",1724264204445,20.0,142.13,142.07,35.1931]
["bitfinex","SOLUSD",1724264204676,20.0,142.16,142.07,35.1931]
["bitfinex","SOLUSD",1724264204899,27.70714701,142.19,142.07,35.1931]
["bitfinex","SOLUSD",1724264205098,7.0344,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1724264205301,7.0344,142.16,142.07,35.1931]
["bitfinex","SOLUSD",1724264205302,7.034,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1724264205597,7.0337,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1724264207162,7.0338,142.17,142.12,17.5899]
["bitfinex","SOLUSD",1724264207399,7.0338,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1724264207400,52.0338,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1724264207695,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1724264209101,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1724264209499,7.8668037,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1724264209669,7.8668037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724264209670,0.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724264210763,0.8339037,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1724264211003,45.8339037,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1724264211302,0.8339037,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1724264212705,0.8339037,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1724264213784,1.35141415,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1724264214113,7.8667037,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1724264214782,7.0333,142.18,142.14,24.6229]
["bitfinex","SOLUSD",1724264215312,8.38531415,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1724264215480,7.0339,142.17,142.14,17.5877]
["bitfinex","SOLUSD",1724264215810,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724264216101,33.32,142.16,142.07,35.1931]
["bitfinex","SOLUSD",1724264216277,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724264216475,1.35141415,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1724264216902,7.0367,142.12,142.08,17.5951]
["bitfinex","SOLUSD",1724264217304,7.0367,142.12,142.08,24.6332]
["bitfinex","SOLUSD",1724264218093,7.0359,142.13,142.08,24.6332]
["bitfinex","SOLUSD",1724264218307,20.0,142.12,142.08,24.6332]
["bitfinex","SOLUSD",1724264218809,27.0367,142.12,142.08,17.5951]
["bitfinex","SOLUSD",1724264219703,1.35141415,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724264219916,7.0369,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1724264221006,7.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724264221396,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724264221609,7.0373,142.1,142.05,17.5994]
["bitfinex","SOLUSD",1724264221920,20.0,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1724264222120,20.0,142.13,142.1,24.6295]
["bitfinex","SOLUSD",1724264222298,20.0,142.14,142.1,24.6295]
["bitfinex","SOLUSD",1724264223522,27.0355,142.14,142.1,17.5923]
["bitfinex","SOLUSD",1724264223711,45.0,142.13,142.06,17.598]
["bitfinex","SOLUSD",1724264224511,52.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724264225190,7.0359,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1724264225392,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1724264225621,27.0354,142.14,142.1,7.037]
["bitfinex","SOLUSD",1724264226497,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1724264227115,20.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724264227421,20.0,142.14,142.1,17.5928]
["bitfinex","SOLUSD",1724264227620,27.0354,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1724264229198,20.0,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1724264229423,15.7782,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724264229637,22.8132,142.15,142.1,24.6299]
["bitfinex","SOLUSD",1724264230223,15.7782,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724264230936,15.7782,142.15,142.12,7.0359]
["bitfinex","SOLUSD",1724264231227,16.4616037,142.19,142.1,68.5057]
["bitfinex","SOLUSD",1724264231404,16.4616037,142.19,142.11,20.0]
["bitfinex","SOLUSD",1724264231713,23.4946037,142.19,142.14,24.6224]
["bitfinex","SOLUSD",1724264232032,7.0334,142.18,142.14,17.5876]
["bitfinex","SOLUSD",1724264232200,8.38541415,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1724264232404,7.0343,142.16,142.11,24.628]
["bitfinex","SOLUSD",1724264232634,7.0343,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1724264232635,7.0349,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724264232822,27.0349,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724264233331,27.0349,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1724264233646,1.35141415,142.14,142.11,17.5914]
["bitfinex","SOLUSD",1724264233804,27.0349,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724264234007,20.0,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724264234415,20.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1724264234732,67.3642037,142.19,142.11,17.5914]
["bitfinex","SOLUSD",1724264234939,7.0351,142.15,142.11,17.5914]
["bitfinex","SOLUSD",1724264235636,7.0344,142.16,142.11,17.5914]
["bitfinex","SOLUSD",1724264236812,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724264238729,1.35141415,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1724264239447,1.35141415,142.15,142.11,24.628]
["bitfinex","SOLUSD",1724264239823,7.0344,142.16,142.11,24.628]
["bitfinex","SOLUSD",1724264242042,7.0339,142.17,142.12,7.036]
["bitfinex","SOLUSD",1724264242239,7.0339,142.17,142.11,17.5914]
["bitfinex","SOLUSD",1724264242240,20.0,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1724264243546,20.0,142.16,142.14,7.0353]
["bitfinex","SOLUSD",1724264243727,20.0,142.18,142.13,17.5891]
["bitfinex","SOLUSD",1724264244126,7.0343,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1724264244655,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724264245037,8.38621415,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724264245240,8.38671415,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1724264245432,1.35141415,142.14,142.1,24.6293]
["bitfinex","SOLUSD",1724264245643,7.0349,142.15,142.1,24.6293]
["bitfinex","SOLUSD",1724264245949,7.0345,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1724264246460,20.0,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1724264246461,7.0338,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724264246767,20.0,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1724264247345,27.0343,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724264248235,7.034,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1724264249238,8.38581415,142.16,142.12,7.036]
["bitfinex","SOLUSD",1724264249441,7.0344,142.16,142.12,7.036]
["bitfinex","SOLUSD",1724264251438,7.034,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1724264252963,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724264253172,20.0,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1724264253343,7.0334,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1724264253699,1.35141415,142.18,142.12,17.5899]
["bitfinex","SOLUSD",1724264253881,21.35141415,142.17,142.12,17.5899]
["bitfinex","SOLUSD",1724264254039,7.0346,142.16,142.12,24.626]
["bitfinex","SOLUSD",1724264254673,7.0349,142.15,142.12,17.5899]
["bitfinex","SOLUSD",1724264254844,52.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1724264255240,53.32,142.17,142.09,35.187]
["bitfinex","SOLUSD",1724264255463,7.0344,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1724264260380,7.0353,142.14,142.11,17.5916]
["bitfinex","SOLUSD",1724264260676,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1724264261259,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724264264072,7.0344,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1724264264465,27.0339,142.17,142.13,7.0354]
["bitfinex","SOLUSD",1724264266272,7.0344,142.16,142.12,24.6266]
["bitfinex","SOLUSD",1724264267195,7.0353,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1724264267363,8.38671415,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1724264267973,1.35141415,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1724264270066,8.38681415,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1724264270948,7.0363,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1724264271177,8.38841415,142.11,142.06,17.5973]
["bitfinex","SOLUSD",1724264271371,7.0382,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1724264271649,7.0382,142.09,142.02,17.6021]
["bitfinex","SOLUSD",1724264271650,7.039,142.07,142.02,17.6021]
["bitfinex","SOLUSD",1724264271884,8.39041415,142.07,142.02,24.6429]
["bitfinex","SOLUSD",1724264272077,8.39041415,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724264272284,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724264272583,1.35141415,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724264273181,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1724264273367,8.39021415,142.07,142.02,24.6432]
["bitfinex","SOLUSD",1724264273571,1.35141415,142.07,142.02,24.6432]
["bitfinex","SOLUSD",1724264273777,7.0393,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1724264273983,1.35141415,142.05,142.02,17.6021]
["bitfinex","SOLUSD",1724264274167,7.0393,142.06,142.02,17.6021]
["bitfinex","SOLUSD",1724264274763,20.0,142.07,142.02,17.6021]
["bitfinex","SOLUSD",1724264275065,20.0,142.07,142.03,7.0403]
["bitfinex","SOLUSD",1724264275278,20.0,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1724264275586,15.4287,142.08,142.05,7.0394]
["bitfinex","SOLUSD",1724264276251,23.0294,142.11,142.04,17.5998]
["bitfinex","SOLUSD",1724264276669,7.0372,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724264277070,8.38861415,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1724264277671,20.0,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724264278094,27.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724264278259,27.0379,142.09,142.04,24.6399]
["bitfinex","SOLUSD",1724264278677,27.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724264279075,20.0,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1724264280467,20.0,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724264280668,20.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724264281178,20.0,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1724264282191,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724264283591,27.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724264283771,27.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724264284979,8.38921415,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724264285295,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724264285791,1.35141415,142.09,142.01,68.7029]
["bitfinex","SOLUSD",1724264285974,52.0378,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1724264286170,52.0378,142.09,142.03,17.6013]
["bitfinex","SOLUSD",1724264286377,52.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1724264286590,27.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1724264287393,20.0,142.1,142.05,17.5991]
["bitfinex","SOLUSD",1724264287570,20.0,142.1,142.07,17.5966]
["bitfinex","SOLUSD",1724264287777,7.0358,142.13,142.07,17.5966]
["bitfinex","SOLUSD",1724264287977,20.0,142.12,142.07,17.5966]
["bitfinex","SOLUSD",1724264288376,20.0,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724264288576,27.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724264290404,7.0354,142.14,142.09,17.594]
["bitfinex","SOLUSD",1724264290702,7.0354,142.14,142.09,24.6316]
["bitfinex","SOLUSD",1724264290869,7.0354,142.14,142.09,17.594]
["bitfinex","SOLUSD",1724264291696,20.0,142.13,142.09,24.6316]
["bitfinex","SOLUSD",1724264292403,27.036,142.13,142.09,24.6316]
["bitfinex","SOLUSD",1724264292790,7.0363,142.12,142.09,17.594]
["bitfinex","SOLUSD",1724264293498,27.0359,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1724264294366,20.0,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1724264296696,27.0359,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1724264298201,27.0359,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1724264298407,56.1874,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1724264298611,15.8324,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1724264298994,15.8324,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1724264299307,22.8673,142.15,142.11,24.6282]
["bitfinex","SOLUSD",1724264299509,1.35141415,142.14,142.11,24.6282]
["bitfinex","SOLUSD",1724264299677,1.35141415,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1724264300206,22.8673,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1724264300591,36.1973,142.15,142.11,17.5915]
["bitfinex","SOLUSD",1724264300790,7.0353,142.14,142.11,17.5915]
["bitfinex","SOLUSD",1724264300996,29.1624,142.15,142.04,35.1994]
["bitfinex","SOLUSD",1724264300997,20.3662,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1724264301188,15.8324,142.15,142.04,35.1994]
["bitfinex","SOLUSD",1724264301189,13.33,142.11,142.04,35.1994]
["bitfinex","SOLUSD",1724264301506,20.3669,142.11,142.07,7.0384]
["bitfinex","SOLUSD",1724264302079,20.0,142.12,142.04,48.5294]
["bitfinex","SOLUSD",1724264302279,20.0,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1724264302595,20.0,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1724264303109,27.0359,142.13,142.09,17.5942]
["bitfinex","SOLUSD",1724264303603,20.3663,142.12,142.09,17.5942]
["bitfinex","SOLUSD",1724264303816,20.3663,142.12,142.08,7.038]
["bitfinex","SOLUSD",1724264304023,13.33,142.12,142.06,17.5975]
["bitfinex","SOLUSD",1724264304182,65.0,142.11,142.06,17.5975]
["bitfinex","SOLUSD",1724264304874,20.0,142.11,142.06,17.5975]
["bitfinex","SOLUSD",1724264305079,20.0,142.11,142.08,7.0379]
["bitfinex","SOLUSD",1724264305279,20.0,142.11,142.09,7.0374]
["bitfinex","SOLUSD",1724264305514,20.0,142.13,142.09,7.0374]
["bitfinex","SOLUSD",1724264305703,20.0,142.13,142.08,24.6328]
["bitfinex","SOLUSD",1724264306013,7.0363,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1724264306312,20.0,142.11,142.08,24.6328]
["bitfinex","SOLUSD",1724264310792,27.0368,142.11,142.08,17.5947]
["bitfinex","SOLUSD",1724264310987,27.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1724264311223,58.33,142.1,142.05,24.6378]
["bitfinex","SOLUSD",1724264311407,20.0,142.09,142.05,24.6378]
["bitfinex","SOLUSD",1724264311588,35.6855,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1724264311916,7.0388,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1724264312108,7.0393,142.06,142.02,24.6434]
["bitfinex","SOLUSD",1724264312827,13.33,142.04,141.99,17.6061]
["bitfinex","SOLUSD",1724264312986,13.33,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724264312987,20.3706,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1724264313186,20.3703,142.04,141.99,24.6486]
["bitfinex","SOLUSD",1724264313591,19.3529,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1724264313791,20.0,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1724264313988,27.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1724264314313,20.0,142.05,141.99,17.6061]
["bitfinex","SOLUSD",1724264314517,7.0403,142.04,141.99,24.6484]
["bitfinex","SOLUSD",1724264314884,7.0407,142.03,141.99,24.6484]
["bitfinex","SOLUSD",1724264316026,22.7672,142.03,141.99,24.6484]
["bitfinex","SOLUSD",1724264318231,15.7265,142.03,142.0,7.042]
["bitfinex","SOLUSD",1724264319334,7.0404,142.04,142.0,7.042]
["bitfinex","SOLUSD",1724264319530,20.0,142.03,142.0,7.042]
["bitfinex","SOLUSD",1724264320530,20.0,142.03,141.99,24.6486]
["bitfinex","SOLUSD",1724264322406,20.0,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1724264324037,22.8335,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1724264324411,22.8335,142.07,142.02,7.041]
["bitfinex","SOLUSD",1724264324604,15.7944,142.07,142.03,17.6014]
["bitfinex","SOLUSD",1724264324804,15.7944,142.07,142.04,7.0398]
["bitfinex","SOLUSD",1724264325237,15.7944,142.07,142.03,24.642]
["bitfinex","SOLUSD",1724264325539,20.0,142.06,142.03,24.642]
["bitfinex","SOLUSD",1724264326317,20.0,142.06,142.03,17.6014]
["bitfinex","SOLUSD",1724264328801,23.146,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724264329522,16.1092,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724264329820,7.0363,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724264330030,20.0,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1724264330548,7.0359,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1724264331739,20.0,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724264333769,1.35141415,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1724264334072,60.4064,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1724264334251,7.0369,142.11,142.07,24.635]
["bitfinex","SOLUSD",1724264334457,7.0369,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1724264334458,45.0,142.11,142.07,17.5963]
["bitfinex","SOLUSD",1724264335173,20.0,142.1,142.07,17.5963]
["bitfinex","SOLUSD",1724264335982,27.0373,142.1,142.07,17.5963]
["bitfinex","SOLUSD",1724264336769,27.0373,142.1,142.04,24.6398]
["bitfinex","SOLUSD",1724264336770,7.0379,142.09,142.04,24.6398]
["bitfinex","SOLUSD",1724264336947,7.0379,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1724264337266,7.0379,142.09,142.04,24.6401]
["bitfinex","SOLUSD",1724264337267,33.37,142.08,142.04,24.6401]
["bitfinex","SOLUSD",1724264337456,33.37,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1724264337776,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1724264338153,27.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1724264338352,20.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724264340755,27.0373,142.1,142.06,17.5976]
["bitfinex","SOLUSD",1724264341171,27.0373,142.1,142.06,24.6365]
["bitfinex","SOLUSD",1724264341377,20.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1724264341686,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1724264342187,49.1156,142.14,142.08,17.5953]
["bitfinex","SOLUSD",1724264342392,15.7456,142.14,142.08,17.5953]
["bitfinex","SOLUSD",1724264342688,49.925,142.18,142.1,17.5927]
["bitfinex","SOLUSD",1724264342885,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1724264343185,16.555,142.18,142.14,17.5877]
["bitfinex","SOLUSD",1724264343398,16.555,142.18,142.16,7.0338]
["bitfinex","SOLUSD",1724264343679,49.925,142.22,142.14,17.5877]
["bitfinex","SOLUSD",1724264343880,33.37,142.2,142.14,17.5877]
["bitfinex","SOLUSD",1724264344386,38.15573495,142.22,142.12,7.0361]
["bitfinex","SOLUSD",1724264344564,33.37,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1724264344763,40.4043,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1724264345080,33.37,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1724264345449,40.4044,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1724264346457,33.37,142.18,142.11,17.5918]
["bitfinex","SOLUSD",1724264346651,20.0,142.17,142.11,17.5918]
["bitfinex","SOLUSD",1724264347185,20.8339037,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1724264347361,78.37,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1724264347689,20.0,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1724264347996,7.0343,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1724264348362,41.75571415,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1724264348563,40.4043,142.16,142.11,24.6285]
["bitfinex","SOLUSD",1724264349267,20.0,142.17,142.11,17.5918]
["bitfinex","SOLUSD",1724264349667,21.35141415,142.17,142.11,17.5918]
["bitfinex","SOLUSD",1724264350668,7.0345,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1724264350876,1.35141415,142.15,142.11,24.6281]
["bitfinex","SOLUSD",1724264351187,7.0345,142.16,142.11,24.6281]
["bitfinex","SOLUSD",1724264354293,27.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1724264354499,27.0339,142.17,142.11,17.5918]
["bitfinex","SOLUSD",1724264354796,20.0,142.17,142.15,7.0344]
["bitfinex","SOLUSD",1724264354970,0.8339037,142.19,142.13,24.0163]
["bitfinex","SOLUSD",1724264355170,0.8339037,142.19,142.13,6.4277]
["bitfinex","SOLUSD",1724264355368,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724264355571,0.8339037,142.19,142.17,24.6173]
["bitfinex","SOLUSD",1724264356785,0.8339037,142.19,142.17,17.5836]
["bitfinex","SOLUSD",1724264357070,7.8667037,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1724264357897,0.8339037,142.19,142.16,17.5848]
["bitfinex","SOLUSD",1724264358100,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724264358306,0.8339037,142.19,142.18,8.43964427]
["bitfinex","SOLUSD",1724264358601,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724264358976,0.8339037,142.19,142.16,17.5848]
["bitfinex","SOLUSD",1724264359592,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724264362703,0.8339037,142.19,142.18,8.4394717]
["bitfinex","SOLUSD",1724264363106,0.8339037,142.19,142.18,64.5916717]
["bitfinex","SOLUSD",1724264363417,0.8339037,142.19,142.18,109.5916717]
["bitfinex","SOLUSD",1724264363788,0.8339037,142.19,142.18,108.1855]
["bitfinex","SOLUSD",1724264363986,0.8339037,142.19,142.18,74.8155]
["bitfinex","SOLUSD",1724264364186,0.8339037,142.19,142.18,76.22150256]
["bitfinex","SOLUSD",1724264364412,0.8339037,142.19,142.18,74.8155]
["bitfinex","SOLUSD",1724264364916,0.8339037,142.19,142.18,29.8155]
["bitfinex","SOLUSD",1724264366496,0.8339037,142.19,142.18,13.5575]
["bitfinex","SOLUSD",1724264366910,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724264368843,0.8339037,142.19,142.18,42.1999]
["bitfinex","SOLUSD",1724264369123,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724264373916,0.8339037,142.19,142.16,24.6187]
["bitfinex","SOLUSD",1724264374107,0.8339037,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1724264375435,0.8339037,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1724264384618,0.8339037,142.19,142.18,42.1999]
["bitfinex","SOLUSD",1724264384819,0.8339037,142.19,142.18,114.7171705]
["bitfinex","SOLUSD",1724264385339,0.8339037,142.19,142.18,113.3113]
["bitfinex","SOLUSD",1724264385521,0.8339037,142.19,142.18,114.71717685]
["bitfinex","SOLUSD",1724264385826,0.8339037,142.19,142.18,113.3113]
["bitfinex","SOLUSD",1724264386031,0.8339037,142.19,142.18,114.30810802]
["bitfinex","SOLUSD",1724264386231,0.8339037,142.19,142.18,114.8426013]
["bitfinex","SOLUSD",1724264387237,20.0,142.27,142.24,7.0298]
["bitfinex","SOLUSD",1724264387416,20.0,142.28,142.25,17.5741]
["bitfinex","SOLUSD",1724264387729,17.81260489,142.32,142.22,35.1566]
["bitfinex","SOLUSD",1724264387730,15.0274,142.32,142.28,7.028]
["bitfinex","SOLUSD",1724264388117,7.027,142.31,142.27,24.6005]
["bitfinex","SOLUSD",1724264388318,15.0274,142.32,142.27,17.5717]
["bitfinex","SOLUSD",1724264388525,22.0542,142.32,142.27,24.6004]
["bitfinex","SOLUSD",1724264389045,7.0269,142.31,142.27,24.6004]
["bitfinex","SOLUSD",1724264391440,48.3974,142.32,142.24,17.575]
["bitfinex","SOLUSD",1724264391441,7.0284,142.28,142.24,17.575]
["bitfinex","SOLUSD",1724264391613,7.0284,142.28,142.24,24.6053]
["bitfinex","SOLUSD",1724264391814,7.028,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1724264392554,32.5938,142.32,142.27,17.5711]
["bitfinex","SOLUSD",1724264392555,15.0274,142.32,142.27,17.5711]
["bitfinex","SOLUSD",1724264392719,20.0,142.31,142.27,17.5711]
["bitfinex","SOLUSD",1724264393053,20.0,142.31,142.27,24.5998]
["bitfinex","SOLUSD",1724264393226,20.0,142.31,142.21,68.527]
["bitfinex","SOLUSD",1724264393432,20.0,142.31,142.22,65.0]
["bitfinex","SOLUSD",1724264394838,20.0,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1724264397444,20.0,142.31,142.25,24.6037]
["bitfinex","SOLUSD",1724264397660,1.35141415,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1724264398248,7.0275,142.3,142.25,24.6037]
["bitfinex","SOLUSD",1724264398547,20.0,142.29,142.25,24.6037]
["bitfinex","SOLUSD",1724264399618,20.0,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724264400434,20.0,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1724264400648,20.0,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1724264401428,20.0,142.29,142.25,24.6037]
["bitfinex","SOLUSD",1724264401626,20.0,142.31,142.25,24.6037]
["bitfinex","SOLUSD",1724264401949,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724264402149,20.0,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1724264402951,20.0,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1724264404555,15.0274,142.32,142.27,18.97723651]
["bitfinex","SOLUSD",1724264404731,15.0274,142.32,142.27,17.5717]
["bitfinex","SOLUSD",1724264404931,15.0274,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724264406632,22.0539,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1724264407153,15.0274,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1724264407832,0.8339037,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1724264408043,20.8339037,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1724264408230,0.8339037,142.33,142.32,8.43120023]
["bitfinex","SOLUSD",1724264409251,17.5521,142.44,142.32,8.43120023]
["bitfinex","SOLUSD",1724264409252,20.95914713,142.44,142.38,7.023]
["bitfinex","SOLUSD",1724264409558,22.7016,142.44,142.38,17.5585]
["bitfinex","SOLUSD",1724264409740,22.7016,142.44,142.35,17.5622]
["bitfinex","SOLUSD",1724264409741,33.37,142.43,142.35,17.5622]
["bitfinex","SOLUSD",1724264410460,40.391,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724264410964,40.391,142.43,142.35,17.5622]
["bitfinex","SOLUSD",1724264410965,20.0,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724264411252,33.37,142.39,142.32,17.5658]
["bitfinex","SOLUSD",1724264411457,33.37,142.35,142.26,15.2787]
["bitfinex","SOLUSD",1724264411651,33.37,142.35,142.29,17.5696]
["bitfinex","SOLUSD",1724264411843,40.3941,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1724264412352,33.37,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1724264412544,20.0,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1724264412857,7.0247,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1724264413034,20.0,142.35,142.29,17.5696]
["bitfinex","SOLUSD",1724264413449,7.0247,142.36,142.29,17.5696]
["bitfinex","SOLUSD",1724264413760,40.395,142.35,142.29,17.5696]
["bitfinex","SOLUSD",1724264414130,7.0255,142.34,142.29,17.5696]
["bitfinex","SOLUSD",1724264414343,7.026,142.33,142.29,17.5696]
["bitfinex","SOLUSD",1724264414649,33.37,142.35,142.29,17.5696]
["bitfinex","SOLUSD",1724264414857,33.37,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1724264415932,7.0254,142.34,142.29,24.5973]
["bitfinex","SOLUSD",1724264416133,40.395,142.35,142.29,24.5973]
["bitfinex","SOLUSD",1724264416328,40.395,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1724264416533,7.0244,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1724264416751,20.0,142.35,142.33,7.0258]
["bitfinex","SOLUSD",1724264416958,20.0,142.35,142.31,17.5662]
["bitfinex","SOLUSD",1724264416959,20.0,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1724264417456,27.0244,142.36,142.31,24.593]
["bitfinex","SOLUSD",1724264417763,7.0249,142.35,142.31,17.5662]
["bitfinex","SOLUSD",1724264418830,20.0,142.36,142.18,55.1647]
["bitfinex","SOLUSD",1724264418831,6.4524,142.32,142.18,55.1647]
["bitfinex","SOLUSD",1724264419063,33.37,142.29,142.18,35.1647]
["bitfinex","SOLUSD",1724264419243,45.0,142.28,142.18,35.1647]
["bitfinex","SOLUSD",1724264419950,52.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724264420260,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1724264422344,40.398,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1724264422645,33.37,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1724264422646,20.0,142.28,142.26,7.0289]
["bitfinex","SOLUSD",1724264422856,33.37,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1724264423059,20.0,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1724264423255,7.0279,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1724264423555,20.0,142.3,142.24,17.5753]
["bitfinex","SOLUSD",1724264424067,19.5,142.3,142.24,17.5753]
["bitfinex","SOLUSD",1724264424368,26.5275,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1724264425161,19.5,142.3,142.26,17.5727]
["bitfinex","SOLUSD",1724264425474,19.5,142.3,142.26,24.6019]
["bitfinex","SOLUSD",1724264426175,19.5,142.3,142.27,7.0286]
["bitfinex","SOLUSD",1724264426395,20.0,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1724264426545,20.0,142.31,142.26,17.5727]
["bitfinex","SOLUSD",1724264427078,20.0,142.31,142.27,7.0284]
["bitfinex","SOLUSD",1724264427868,27.027,142.31,142.27,7.0284]
["bitfinex","SOLUSD",1724264428073,60.397,142.31,142.26,24.602]
["bitfinex","SOLUSD",1724264428667,7.0274,142.3,142.26,24.602]
["bitfinex","SOLUSD",1724264429249,53.37,142.31,142.26,24.602]
["bitfinex","SOLUSD",1724264429250,60.397,142.31,142.26,24.602]
["bitfinex","SOLUSD",1724264429449,7.0274,142.3,142.26,24.602]
["bitfinex","SOLUSD",1724264430192,20.0,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1724264430392,33.37,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1724264430581,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724264432694,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1724264433188,23.6722,142.34,142.29,7.0276]
["bitfinex","SOLUSD",1724264433395,23.6722,142.34,142.28,24.5986]
["bitfinex","SOLUSD",1724264433396,28.37741415,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1724264433591,45.0,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1724264433770,27.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724264434278,28.37741415,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1724264434700,61.74741415,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1724264434870,7.0266,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1724264435071,60.3961,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1724264435789,7.0267,142.32,142.28,17.5703]
["bitfinex","SOLUSD",1724264436003,7.0267,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1724264436004,54.72141415,142.31,142.25,24.6039]
["bitfinex","SOLUSD",1724264436179,72.0274,142.3,142.25,24.6039]
["bitfinex","SOLUSD",1724264437071,72.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1724264437900,7.0279,142.29,142.25,24.6038]
["bitfinex","SOLUSD",1724264438081,40.3992,142.27,142.22,24.6084]
["bitfinex","SOLUSD",1724264438397,16.6194,142.29,142.19,21.6779]
["bitfinex","SOLUSD",1724264438398,57.0176,142.29,142.24,24.6058]
["bitfinex","SOLUSD",1724264438594,20.0,142.28,142.24,24.6058]
["bitfinex","SOLUSD",1724264438773,27.0285,142.28,142.24,24.6058]
["bitfinex","SOLUSD",1724264439094,40.3989,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724264439394,85.3989,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1724264441006,20.0,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1724264441192,20.0,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1724264441577,20.0,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1724264443273,20.0,142.28,142.25,17.5743]
["bitfinex","SOLUSD",1724264443477,49.8399,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724264443682,16.4699,142.33,142.31,7.0264]
["bitfinex","SOLUSD",1724264444591,16.4699,142.33,142.25,39.8582]
["bitfinex","SOLUSD",1724264444592,15.2387,142.37,142.34,7.025]
["bitfinex","SOLUSD",1724264446401,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1724264446780,40.3925,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1724264446982,22.9925,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724264447496,22.9925,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1724264447497,15.9705,142.41,142.37,17.5591]
["bitfinex","SOLUSD",1724264447680,15.9705,142.41,142.37,24.5829]
["bitfinex","SOLUSD",1724264447878,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1724264448673,45.0,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1724264449295,7.0236,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1724264449601,85.393,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1724264449904,65.0,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724264450105,20.0,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724264450406,20.0,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1724264450898,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1724264451077,27.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1724264451280,45.0,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1724264452713,20.0,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1724264452886,15.9705,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724264452887,27.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724264453201,20.0,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724264453622,15.3054,142.44,142.34,6.3437]
["bitfinex","SOLUSD",1724264454113,0.8339037,142.47,142.41,24.5759]
["bitfinex","SOLUSD",1724264454407,7.8530037,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724264455186,0.8339037,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1724264455607,40.3896,142.46,142.41,24.576]
["bitfinex","SOLUSD",1724264455985,20.0,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724264456312,20.0,142.45,142.41,24.5762]
["bitfinex","SOLUSD",1724264457007,20.0,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1724264457316,61.2230037,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724264457494,45.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724264457687,20.0,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1724264458020,20.0,142.45,142.41,24.5761]
["bitfinex","SOLUSD",1724264459305,20.0,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1724264459510,0.8339037,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724264459880,0.8339037,142.47,142.43,18.95511196]
["bitfinex","SOLUSD",1724264460094,0.8339037,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1724264460588,0.8339037,142.47,142.46,8.42325682]
["bitfinex","SOLUSD",1724264460796,0.8339037,142.47,142.46,13.6642]
["bitfinex","SOLUSD",1724264460992,16.6057037,142.61,142.53,17.5395]
["bitfinex","SOLUSD",1724264461207,0.8339037,142.61,142.55,17.5366]
["bitfinex","SOLUSD",1724264461435,0.8339037,142.61,142.51,6.5343]
["bitfinex","SOLUSD",1724264461436,0.8339037,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724264461585,0.8339037,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1724264461923,0.8339037,142.61,142.59,7.0127]
["bitfinex","SOLUSD",1724264462094,0.8339037,142.61,142.59,7.0128]
["bitfinex","SOLUSD",1724264462297,0.8339037,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1724264462485,0.8339037,142.61,142.59,7.013]
["bitfinex","SOLUSD",1724264463094,0.8339037,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1724264463621,0.8339037,142.61,142.59,7.0128]
["bitfinex","SOLUSD",1724264464283,0.8339037,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1724264464483,0.8339037,142.61,142.59,7.0127]
["bitfinex","SOLUSD",1724264464683,0.8339037,142.61,142.58,17.5335]
["bitfinex","SOLUSD",1724264465592,41.38,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1724264465793,20.0,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1724264466313,20.0,142.59,142.53,17.54]
["bitfinex","SOLUSD",1724264466518,20.0,142.59,142.53,24.5557]
["bitfinex","SOLUSD",1724264467023,0.8339037,142.61,142.53,17.54]
["bitfinex","SOLUSD",1724264467191,0.8339037,142.61,142.54,20.0]
["bitfinex","SOLUSD",1724264467517,0.8339037,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1724264467760,0.8339037,142.61,142.59,7.0128]
["bitfinex","SOLUSD",1724264468048,0.8339037,142.61,142.6,20.0]
["bitfinex","SOLUSD",1724264468253,0.8339037,142.61,142.6,126.38]
["bitfinex","SOLUSD",1724264468435,0.8339037,142.61,142.6,126.50549]
["bitfinex","SOLUSD",1724264468634,0.8339037,142.61,142.6,106.38]
["bitfinex","SOLUSD",1724264468949,0.8339037,142.61,142.6,65.0]
["bitfinex","SOLUSD",1724264469155,0.8339037,142.61,142.6,20.0]
["bitfinex","SOLUSD",1724264469457,0.8339037,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1724264470332,0.8339037,142.61,142.58,7.0133]
["bitfinex","SOLUSD",1724264470651,0.8339037,142.61,142.59,7.0128]
["bitfinex","SOLUSD",1724264470825,0.8339037,142.61,142.57,24.5481]
["bitfinex","SOLUSD",1724264471224,42.2139037,142.61,142.54,7.0152]
["bitfinex","SOLUSD",1724264471636,20.0,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724264471837,20.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1724264472048,20.0,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1724264472321,20.0,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1724264473320,20.0,142.6,142.52,17.5405]
["bitfinex","SOLUSD",1724264473724,20.0,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724264473933,20.0,142.6,142.55,17.5367]
["bitfinex","SOLUSD",1724264474129,0.8339037,142.61,142.56,1.40255687]
["bitfinex","SOLUSD",1724264474331,0.8339037,142.61,142.58,17.533]
["bitfinex","SOLUSD",1724264474553,0.8339037,142.61,142.59,7.0128]
["bitfinex","SOLUSD",1724264475535,0.8339037,142.61,142.58,17.533]
["bitfinex","SOLUSD",1724264475734,41.38,142.66,142.58,17.533]
["bitfinex","SOLUSD",1724264476064,48.3897,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1724264477262,41.38,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1724264477554,20.0,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724264477761,20.0,142.65,142.57,17.5346]
["bitfinex","SOLUSD",1724264478139,20.0,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724264478638,20.0,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724264478982,6.3719,142.69,142.6,17.5312]
["bitfinex","SOLUSD",1724264479159,41.38,142.69,142.6,17.5312]
["bitfinex","SOLUSD",1724264479367,7.0072,142.71,142.64,7.0102]
["bitfinex","SOLUSD",1724264479535,48.3877,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1724264479737,7.0082,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1724264480532,48.3877,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1724264480736,7.0087,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1724264480964,41.38,142.7,142.63,7.0108]
["bitfinex","SOLUSD",1724264481260,41.38,142.7,142.62,17.528]
["bitfinex","SOLUSD",1724264481261,48.3877,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1724264481567,67.0813,142.72,142.65,17.525]
["bitfinex","SOLUSD",1724264481734,7.0088,142.68,142.61,17.5293]
["bitfinex","SOLUSD",1724264481938,48.3888,142.68,142.61,17.5293]
["bitfinex","SOLUSD",1724264482359,7.0092,142.67,142.61,17.5293]
["bitfinex","SOLUSD",1724264482559,48.3897,142.66,142.61,24.5414]
["bitfinex","SOLUSD",1724264482762,48.3897,142.66,142.61,17.5293]
["bitfinex","SOLUSD",1724264483062,41.38,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724264483233,48.3888,142.68,142.63,7.011]
["bitfinex","SOLUSD",1724264483436,48.3896,142.66,142.61,24.5411]
["bitfinex","SOLUSD",1724264483934,41.38,142.66,142.61,24.5412]
["bitfinex","SOLUSD",1724264484134,48.3897,142.66,142.61,17.5293]
["bitfinex","SOLUSD",1724264484640,7.0102,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1724264484968,7.0102,142.65,142.59,7.013]
["bitfinex","SOLUSD",1724264485164,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1724264485334,7.0107,142.64,142.57,17.534]
["bitfinex","SOLUSD",1724264485335,41.38,142.64,142.57,17.534]
["bitfinex","SOLUSD",1724264485538,7.0137,142.58,142.53,17.5389]
["bitfinex","SOLUSD",1724264486143,7.0141,142.57,142.53,17.5389]
["bitfinex","SOLUSD",1724264486481,7.0141,142.57,142.51,7.0165]
["bitfinex","SOLUSD",1724264486482,41.38,142.58,142.49,17.5442]
["bitfinex","SOLUSD",1724264486648,7.0158,142.54,142.49,24.5617]
["bitfinex","SOLUSD",1724264486953,7.0161,142.53,142.49,17.5442]
["bitfinex","SOLUSD",1724264487144,7.0161,142.53,142.47,7.0185]
["bitfinex","SOLUSD",1724264488233,58.9138,142.59,142.47,17.5463]
["bitfinex","SOLUSD",1724264488234,41.38,142.56,142.47,17.5463]
["bitfinex","SOLUSD",1724264488464,20.0,142.55,142.47,17.5463]
["bitfinex","SOLUSD",1724264488640,27.0152,142.55,142.49,7.018]
["bitfinex","SOLUSD",1724264488839,27.0152,142.55,142.47,17.5463]
["bitfinex","SOLUSD",1724264488840,7.0152,142.55,142.47,17.5463]
["bitfinex","SOLUSD",1724264489043,41.38,142.6,142.5,17.5437]
["bitfinex","SOLUSD",1724264489372,7.0136,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724264489542,57.9016,142.62,142.53,17.5399]
["bitfinex","SOLUSD",1724264489744,7.0126,142.6,142.53,24.5554]
["bitfinex","SOLUSD",1724264489953,57.9016,142.62,142.53,17.5399]
["bitfinex","SOLUSD",1724264490160,57.9016,142.62,142.55,7.015]
["bitfinex","SOLUSD",1724264490542,57.9016,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1724264491247,46.35141415,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724264491448,7.0131,142.59,142.53,24.5559]
["bitfinex","SOLUSD",1724264491649,42.73141415,142.58,142.53,17.5399]
["bitfinex","SOLUSD",1724264491954,48.394,142.58,142.53,17.5399]
["bitfinex","SOLUSD",1724264492768,41.38,142.58,142.5,7.017]
["bitfinex","SOLUSD",1724264493062,41.38,142.58,142.49,17.5441]
["bitfinex","SOLUSD",1724264493063,52.0145,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724264493251,7.0145,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724264493744,7.0131,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724264493943,7.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1724264494353,7.0131,142.59,142.48,76.4711]
["bitfinex","SOLUSD",1724264494354,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724264494647,27.0131,142.59,142.53,24.5546]
["bitfinex","SOLUSD",1724264495043,7.014,142.57,142.53,17.5389]
["bitfinex","SOLUSD",1724264495263,48.3929,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1724264495571,7.0135,142.59,142.53,24.5548]
["bitfinex","SOLUSD",1724264495873,7.0141,142.57,142.53,17.5389]
["bitfinex","SOLUSD",1724264496162,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724264496364,42.73141415,142.56,142.47,6.5103]
["bitfinex","SOLUSD",1724264496568,42.73141415,142.56,142.44,35.1]
["bitfinex","SOLUSD",1724264496770,45.0,142.55,142.44,35.1]
["bitfinex","SOLUSD",1724264496973,7.0156,142.54,142.48,7.018]
["bitfinex","SOLUSD",1724264497270,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724264497460,7.015,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724264497645,41.38,142.56,142.47,24.5656]
["bitfinex","SOLUSD",1724264497843,45.0,142.55,142.47,17.5471]
["bitfinex","SOLUSD",1724264498266,7.0156,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1724264499056,7.0151,142.55,142.47,17.5471]
["bitfinex","SOLUSD",1724264499847,7.0158,142.54,142.48,7.018]
["bitfinex","SOLUSD",1724264500069,7.0161,142.53,142.48,7.018]
["bitfinex","SOLUSD",1724264500278,7.0156,142.54,142.48,7.018]
["bitfinex","SOLUSD",1724264500572,7.016,142.53,142.47,24.566]
["bitfinex","SOLUSD",1724264500950,7.016,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1724264501149,7.0155,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1724264501968,7.0155,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724264502480,7.0167,142.52,142.47,24.566]
["bitfinex","SOLUSD",1724264502649,7.0167,142.52,142.47,17.5471]
["bitfinex","SOLUSD",1724264502856,1.35141415,142.51,142.47,17.5471]
["bitfinex","SOLUSD",1724264503066,7.0167,142.52,142.47,17.5471]
["bitfinex","SOLUSD",1724264503569,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724264503777,41.38,142.52,142.44,17.5508]
["bitfinex","SOLUSD",1724264503950,7.0179,142.5,142.44,24.5711]
["bitfinex","SOLUSD",1724264504273,41.38,142.5,142.41,17.5544]
["bitfinex","SOLUSD",1724264504450,20.0,142.49,142.41,17.5544]
["bitfinex","SOLUSD",1724264505176,7.0186,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1724264505469,20.0,142.49,142.41,17.5544]
["bitfinex","SOLUSD",1724264505470,27.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724264505673,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724264505861,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724264506058,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724264506571,7.0195,142.46,142.41,17.5544]
["bitfinex","SOLUSD",1724264506772,7.02,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1724264506951,7.0196,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1724264507144,8.37141415,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1724264507343,7.02,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1724264507755,6.6433,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724264507950,41.38,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724264508182,7.0176,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724264508670,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724264509642,7.0176,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724264510070,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724264510884,1.35141415,142.49,142.43,17.5518]
["bitfinex","SOLUSD",1724264511071,41.38,142.48,142.43,17.5518]
["bitfinex","SOLUSD",1724264511268,48.3989,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724264511854,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724264512175,20.0,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1724264512379,28.37011415,142.48,142.42,24.5738]
["bitfinex","SOLUSD",1724264512585,27.0187,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724264512948,7.019,142.47,142.42,24.5741]
["bitfinex","SOLUSD",1724264513148,61.38,142.48,142.42,24.5741]
["bitfinex","SOLUSD",1724264513353,7.0195,142.46,142.42,17.5528]
["bitfinex","SOLUSD",1724264513653,48.3995,142.46,142.42,17.5528]
["bitfinex","SOLUSD",1724264513981,41.38,142.46,142.42,24.5742]
["bitfinex","SOLUSD",1724264514469,48.3995,142.46,142.42,24.5742]
["bitfinex","SOLUSD",1724264514854,1.35141415,142.45,142.39,17.5565]
["bitfinex","SOLUSD",1724264515056,7.0207,142.44,142.39,24.579]
["bitfinex","SOLUSD",1724264515251,48.4007,142.44,142.39,24.579]
["bitfinex","SOLUSD",1724264515480,27.021,142.43,142.39,24.579]
["bitfinex","SOLUSD",1724264515776,27.021,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724264515777,1.35141415,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724264515980,42.73141415,142.42,142.36,24.5848]
["bitfinex","SOLUSD",1724264516185,20.0,142.41,142.36,17.5605]
["bitfinex","SOLUSD",1724264516349,1.35141415,142.4,142.36,17.5605]
["bitfinex","SOLUSD",1724264516554,1.35141415,142.4,142.32,6.0998]
["bitfinex","SOLUSD",1724264516555,49.75391415,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1724264516876,45.0,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1724264518155,20.0,142.41,142.3,76.5166]
["bitfinex","SOLUSD",1724264518374,47.6041,142.44,142.3,96.5166]
["bitfinex","SOLUSD",1724264518375,20.0,142.43,142.3,96.5166]
["bitfinex","SOLUSD",1724264518650,20.0,142.43,142.38,24.5817]
["bitfinex","SOLUSD",1724264519071,20.0,142.43,142.38,17.5584]
["bitfinex","SOLUSD",1724264519485,20.0,142.43,142.36,7.024]
["bitfinex","SOLUSD",1724264519650,27.021,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724264520478,20.0,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724264520790,45.0,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724264520986,20.0,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1724264521169,20.0,142.43,142.34,35.1247]
["bitfinex","SOLUSD",1724264521565,20.0,142.44,142.39,24.5792]
["bitfinex","SOLUSD",1724264521959,20.0,142.44,142.39,17.5564]
["bitfinex","SOLUSD",1724264522369,15.3026,142.45,142.39,17.5564]
["bitfinex","SOLUSD",1724264522573,47.8281,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1724264523891,54.847,142.48,142.41,24.5755]
["bitfinex","SOLUSD",1724264524097,47.8281,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1724264524787,41.38,142.48,142.38,35.1165]
["bitfinex","SOLUSD",1724264524988,15.9043,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724264525567,41.38,142.48,142.43,17.5512]
["bitfinex","SOLUSD",1724264526168,20.0,142.47,142.43,17.5512]
["bitfinex","SOLUSD",1724264526564,42.73141415,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724264526889,1.35141415,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724264527268,41.38,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1724264527589,20.0,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1724264527799,20.0,142.48,142.45,7.0196]
["bitfinex","SOLUSD",1724264527977,15.9043,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1724264528370,16.1444,142.53,142.47,1.40369766]
["bitfinex","SOLUSD",1724264528565,16.1444,142.53,142.42,35.1065]
["bitfinex","SOLUSD",1724264528566,16.1444,142.53,142.48,17.5457]
["bitfinex","SOLUSD",1724264529098,7.0171,142.51,142.45,24.5694]
["bitfinex","SOLUSD",1724264529394,41.38,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1724264529602,41.38,142.5,142.45,17.5495]
["bitfinex","SOLUSD",1724264529809,21.35141415,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1724264529974,42.73141415,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724264530172,41.38,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724264530571,20.0,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724264530770,45.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1724264531385,86.38,142.48,142.38,41.6504]
["bitfinex","SOLUSD",1724264531708,41.38,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724264532074,20.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724264532497,20.0,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724264532700,94.75191415,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1724264533003,20.0,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724264533399,20.0,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1724264534182,21.35141415,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1724264534598,20.0,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1724264534772,15.3571,142.45,142.4,17.5556]
["bitfinex","SOLUSD",1724264535181,15.3571,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1724264536003,48.0226,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724264536182,28.37051415,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1724264536380,48.3996,142.46,142.4,24.578]
["bitfinex","SOLUSD",1724264536601,28.37141415,142.45,142.4,17.5556]
["bitfinex","SOLUSD",1724264536788,27.02,142.45,142.4,17.5556]
["bitfinex","SOLUSD",1724264536982,27.02,142.45,142.4,24.578]
["bitfinex","SOLUSD",1724264536983,20.0,142.45,142.4,24.578]
["bitfinex","SOLUSD",1724264537405,7.0201,142.45,142.4,17.5556]
["bitfinex","SOLUSD",1724264537720,45.0,142.44,142.4,17.5556]
["bitfinex","SOLUSD",1724264538709,52.0205,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1724264539029,45.0,142.44,142.39,17.5566]
["bitfinex","SOLUSD",1724264539223,6.6426,142.48,142.43,17.552]
["bitfinex","SOLUSD",1724264539508,16.5889,142.49,142.43,24.5725]
["bitfinex","SOLUSD",1724264540888,23.607,142.49,142.43,24.5725]
["bitfinex","SOLUSD",1724264541095,23.607,142.49,142.43,17.552]
["bitfinex","SOLUSD",1724264541409,45.0,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1724264542109,93.3987,142.48,142.43,17.552]
["bitfinex","SOLUSD",1724264542815,93.3987,142.48,142.4,17.5561]
["bitfinex","SOLUSD",1724264542816,41.38,142.46,142.4,17.5561]
["bitfinex","SOLUSD",1724264543323,45.0,142.45,142.4,24.5782]
["bitfinex","SOLUSD",1724264543492,52.02,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1724264543689,45.0,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1724264544892,45.0,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1724264545199,23.6073,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724264545200,16.5889,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724264545523,16.5889,142.49,142.43,17.5517]
["bitfinex","SOLUSD",1724264545693,16.5889,142.49,142.4,17.5556]
["bitfinex","SOLUSD",1724264545899,23.6073,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724264546421,52.0185,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1724264547100,53.36991415,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1724264547294,93.3985,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1724264547512,45.0,142.48,142.42,17.5525]
["bitfinex","SOLUSD",1724264547721,45.0,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1724264548106,52.0185,142.48,142.42,24.5736]
["bitfinex","SOLUSD",1724264548706,41.38,142.46,142.38,17.5577]
["bitfinex","SOLUSD",1724264548889,46.35141415,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724264549719,46.35141415,142.45,142.32,16.6087]
["bitfinex","SOLUSD",1724264549720,21.5218,142.43,142.35,21.69138586]
["bitfinex","SOLUSD",1724264549928,86.38,142.42,142.35,17.5616]
["bitfinex","SOLUSD",1724264550128,86.38,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1724264550336,7.0222,142.41,142.35,24.5864]
["bitfinex","SOLUSD",1724264550530,87.73141415,142.4,142.35,17.5616]
["bitfinex","SOLUSD",1724264550827,1.35141415,142.39,142.35,17.5616]
["bitfinex","SOLUSD",1724264551193,86.38,142.4,142.35,17.5616]
["bitfinex","SOLUSD",1724264552209,45.0,142.4,142.35,17.5616]
["bitfinex","SOLUSD",1724264553125,21.5218,142.43,142.36,7.024]
["bitfinex","SOLUSD",1724264553323,28.5431,142.43,142.36,7.024]
["bitfinex","SOLUSD",1724264553493,1.35141415,142.42,142.36,7.024]
["bitfinex","SOLUSD",1724264553698,1.35141415,142.41,142.35,24.5864]
["bitfinex","SOLUSD",1724264554127,7.0218,142.42,142.35,24.5864]
["bitfinex","SOLUSD",1724264554303,45.0,142.41,142.35,24.5864]
["bitfinex","SOLUSD",1724264554623,45.0,142.41,142.35,24.586]
["bitfinex","SOLUSD",1724264554930,45.0,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724264555128,45.0,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1724264555309,45.0,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1724264555621,46.35141415,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724264555822,47.832,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724264556031,21.9025,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1724264556223,15.4505,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1724264556540,15.4505,142.47,142.41,17.5543]
["bitfinex","SOLUSD",1724264556703,22.0413,142.5,142.43,17.5516]
["bitfinex","SOLUSD",1724264556899,22.0413,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1724264557122,1.35141415,142.49,142.43,17.5516]
["bitfinex","SOLUSD",1724264557299,7.018,142.49,142.43,24.5725]
["bitfinex","SOLUSD",1724264557508,8.37001415,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1724264557714,7.0195,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724264557928,45.0,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724264558712,22.0413,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1724264558713,29.0589,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1724264559117,29.0589,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724264559314,7.018,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724264559723,1.35141415,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724264560341,1.35141415,142.48,142.42,24.5742]
["bitfinex","SOLUSD",1724264560342,53.36991415,142.48,142.42,24.5742]
["bitfinex","SOLUSD",1724264560924,53.36991415,142.48,142.39,17.5568]
["bitfinex","SOLUSD",1724264560925,46.35141415,142.48,142.39,17.5568]
["bitfinex","SOLUSD",1724264561122,22.0413,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1724264561123,52.0184,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724264561327,113.3984,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724264561849,1.35141415,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1724264562022,113.3984,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724264562428,86.38,142.49,142.39,35.1145]
["bitfinex","SOLUSD",1724264562617,15.5893,142.5,142.39,76.4945]
["bitfinex","SOLUSD",1724264562813,15.5893,142.5,142.4,20.0]
["bitfinex","SOLUSD",1724264563740,1.35141415,142.52,142.45,17.5491]
["bitfinex","SOLUSD",1724264563941,275.6695,142.54,142.45,17.5491]
["bitfinex","SOLUSD",1724264564239,21.4695,142.54,142.45,17.5491]
["bitfinex","SOLUSD",1724264564447,28.4854,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724264565452,21.4695,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724264565625,7.0151,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724264567153,45.0,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724264567524,45.0,142.54,142.47,23.5714]
["bitfinex","SOLUSD",1724264567756,7.016,142.53,142.47,24.5655]
["bitfinex","SOLUSD",1724264567955,45.0,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1724264568141,52.0157,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1724264569143,52.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724264569735,52.0157,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1724264569951,45.0,142.54,142.47,17.5469]
["bitfinex","SOLUSD",1724264570165,7.0167,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1724264570337,45.0,142.51,142.47,24.5658]
["bitfinex","SOLUSD",1724264570538,48.3962,142.53,142.47,24.5658]
["bitfinex","SOLUSD",1724264570750,7.0176,142.5,142.44,23.6084]
["bitfinex","SOLUSD",1724264571061,86.38,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1724264571245,45.0,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1724264572356,45.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1724264573335,41.38,142.53,142.46,17.5483]
["bitfinex","SOLUSD",1724264573559,15.8464,142.55,142.48,7.0181]
["bitfinex","SOLUSD",1724264573560,7.0158,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1724264573763,57.2264,142.55,142.48,17.5457]
["bitfinex","SOLUSD",1724264574664,57.2264,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1724264575760,52.0156,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724264576241,45.0,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724264578168,52.0156,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1724264578637,15.2364,142.48,142.35,41.4406]
["bitfinex","SOLUSD",1724264578841,41.38,142.42,142.35,41.4406]
["bitfinex","SOLUSD",1724264579153,41.38,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1724264579459,7.0235,142.38,142.31,7.0266]
["bitfinex","SOLUSD",1724264579634,57.4673,142.4,142.31,7.0266]
["bitfinex","SOLUSD",1724264579635,41.38,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1724264580048,16.0873,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724264580873,41.38,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724264583059,41.38,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724264583278,42.73141415,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1724264583984,41.38,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1724264584169,15.1852,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1724264584358,41.38,142.47,142.39,17.5566]
["bitfinex","SOLUSD",1724264584555,41.38,142.47,142.35,35.1235]
["bitfinex","SOLUSD",1724264584556,57.2299,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1724264584774,6.3246,142.52,142.43,17.5515]
["bitfinex","SOLUSD",1724264584976,6.3246,142.52,142.4,6.4725]
["bitfinex","SOLUSD",1724264584977,54.7213,142.52,142.46,7.019]
["bitfinex","SOLUSD",1724264585649,47.7046,142.52,142.46,7.019]
["bitfinex","SOLUSD",1724264585968,15.8499,142.53,142.47,17.5465]
["bitfinex","SOLUSD",1724264586163,54.8727,142.56,142.47,17.5465]
["bitfinex","SOLUSD",1724264586553,54.8727,142.56,142.43,20.0]
["bitfinex","SOLUSD",1724264586554,47.8582,142.56,142.5,7.017]
["bitfinex","SOLUSD",1724264586755,41.38,142.56,142.49,17.5441]
["bitfinex","SOLUSD",1724264587482,15.6399,142.57,142.49,17.5441]
["bitfinex","SOLUSD",1724264587782,7.0121,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724264588479,63.6736,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1724264588975,56.6621,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724264589150,1.35141415,142.62,142.55,17.5365]
["bitfinex","SOLUSD",1724264589482,63.6732,142.63,142.55,24.551]
["bitfinex","SOLUSD",1724264589679,7.0116,142.62,142.55,24.551]
["bitfinex","SOLUSD",1724264589883,7.0116,142.62,142.53,7.0156]
["bitfinex","SOLUSD",1724264589884,48.3931,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1724264590085,41.38,142.57,142.52,24.5578]
["bitfinex","SOLUSD",1724264590574,41.38,142.57,142.52,17.5413]
["bitfinex","SOLUSD",1724264590784,41.38,142.55,142.49,24.5626]
["bitfinex","SOLUSD",1724264591154,48.3952,142.55,142.49,17.5449]
["bitfinex","SOLUSD",1724264591660,41.38,142.55,142.49,17.5449]
["bitfinex","SOLUSD",1724264592166,41.38,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724264592380,7.0145,142.56,142.49,24.5628]
["bitfinex","SOLUSD",1724264592875,93.3952,142.55,142.49,24.5628]
["bitfinex","SOLUSD",1724264593065,93.3952,142.55,142.49,17.5449]
["bitfinex","SOLUSD",1724264593457,93.3952,142.55,142.49,24.5628]
["bitfinex","SOLUSD",1724264594763,41.38,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724264595072,7.0145,142.57,142.5,7.0173]
["bitfinex","SOLUSD",1724264595268,1.35141415,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1724264596078,41.38,142.57,142.49,17.5449]
["bitfinex","SOLUSD",1724264596265,45.0,142.56,142.49,17.5449]
["bitfinex","SOLUSD",1724264596882,52.0146,142.56,142.49,24.5627]
["bitfinex","SOLUSD",1724264597667,41.38,142.59,142.49,17.5449]
["bitfinex","SOLUSD",1724264597866,20.0,142.58,142.49,17.5449]
["bitfinex","SOLUSD",1724264598264,27.0136,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724264598883,41.38,142.59,142.51,17.5418]
["bitfinex","SOLUSD",1724264599086,41.38,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724264599467,32.8101,142.63,142.53,7.0159]
["bitfinex","SOLUSD",1724264599468,48.3922,142.61,142.53,17.5393]
["bitfinex","SOLUSD",1724264599662,48.3922,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1724264600074,7.0126,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724264600764,7.0131,142.59,142.53,24.5552]
["bitfinex","SOLUSD",1724264601787,45.0,142.58,142.53,24.5552]
["bitfinex","SOLUSD",1724264602184,52.0136,142.58,142.53,17.5393]
["bitfinex","SOLUSD",1724264602355,7.0146,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724264602559,8.36601415,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724264602757,8.36601415,142.56,142.44,41.38]
["bitfinex","SOLUSD",1724264602758,41.38,142.57,142.52,24.5575]
["bitfinex","SOLUSD",1724264602968,45.0,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724264603169,1.35141415,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1724264603699,1.35141415,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1724264604192,1.35141415,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1724264604601,7.0156,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1724264605108,7.0162,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724264605320,7.0156,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1724264605477,86.38,142.55,142.42,61.38]
["bitfinex","SOLUSD",1724264605678,41.38,142.59,142.47,35.0944]
["bitfinex","SOLUSD",1724264605883,7.0146,142.56,142.5,17.5429]
["bitfinex","SOLUSD",1724264606309,7.0146,142.56,142.5,24.5603]
["bitfinex","SOLUSD",1724264606998,41.38,142.59,142.5,17.5429]
["bitfinex","SOLUSD",1724264607203,65.0,142.58,142.51,7.017]
["bitfinex","SOLUSD",1724264607599,7.0146,142.56,142.5,24.5603]
["bitfinex","SOLUSD",1724264607805,7.0151,142.55,142.5,17.5429]
["bitfinex","SOLUSD",1724264608110,7.0146,142.56,142.5,24.5604]
["bitfinex","SOLUSD",1724264608311,7.015,142.55,142.5,17.5429]
["bitfinex","SOLUSD",1724264608598,1.35141415,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724264608975,7.015,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724264609903,41.38,142.57,142.47,35.0945]
["bitfinex","SOLUSD",1724264610078,41.38,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724264610279,7.0146,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724264610778,7.0151,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1724264611003,1.35141415,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1724264611189,7.0147,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1724264611500,52.0152,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1724264612078,52.0152,142.55,142.48,17.5456]
["bitfinex","SOLUSD",1724264612079,7.0162,142.53,142.47,7.019]
["bitfinex","SOLUSD",1724264613606,7.0162,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1724264614003,7.0162,142.53,142.45,17.5493]
["bitfinex","SOLUSD",1724264614004,7.0162,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1724264614211,7.0168,142.52,142.45,17.5493]
["bitfinex","SOLUSD",1724264614510,7.0168,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1724264614693,7.0168,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724264615280,7.0161,142.53,142.47,6.5189]
["bitfinex","SOLUSD",1724264615502,101.7525,142.55,142.47,17.5469]
["bitfinex","SOLUSD",1724264615704,67.3879,142.55,142.49,7.0177]
["bitfinex","SOLUSD",1724264616078,7.0155,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1724264616283,15.3725,142.55,142.49,7.0177]
["bitfinex","SOLUSD",1724264617309,22.3879,142.55,142.49,7.0177]
["bitfinex","SOLUSD",1724264618209,16.72391415,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1724264618415,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724264618600,22.6016,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724264618916,22.6016,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724264618917,15.5884,142.59,142.55,7.015]
["bitfinex","SOLUSD",1724264619127,15.5884,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1724264619306,15.5884,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724264619629,7.0126,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1724264621122,20.0,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1724264621317,7.0121,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724264621509,52.0121,142.61,142.55,7.015]
["bitfinex","SOLUSD",1724264621706,52.0121,142.61,142.55,6.515]
["bitfinex","SOLUSD",1724264622604,16.6159,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1724264622806,47.9118,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1724264622807,63.4289,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1724264623015,63.4289,142.66,142.54,35.0776]
["bitfinex","SOLUSD",1724264623016,15.5171,142.66,142.59,1.40248153]
["bitfinex","SOLUSD",1724264623217,15.5171,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1724264623522,7.0092,142.67,142.61,7.0116]
["bitfinex","SOLUSD",1724264624101,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724264624506,7.0092,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724264624712,7.0111,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1724264624895,41.38,142.64,142.55,43.9879]
["bitfinex","SOLUSD",1724264625229,7.0117,142.62,142.56,7.0142]
["bitfinex","SOLUSD",1724264625419,8.36261415,142.63,142.57,7.014]
["bitfinex","SOLUSD",1724264625617,1.35141415,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724264625824,1.35141415,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1724264626325,45.0,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1724264626512,53.36251415,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1724264626710,46.35141415,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1724264627117,48.3907,142.64,142.58,7.0136]
["bitfinex","SOLUSD",1724264627301,1.35141415,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1724264628303,48.3907,142.64,142.58,7.0136]
["bitfinex","SOLUSD",1724264628714,7.0103,142.65,142.57,17.5345]
["bitfinex","SOLUSD",1724264629034,41.38,142.66,142.55,6.4514]
["bitfinex","SOLUSD",1724264629035,48.3898,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1724264629211,20.0,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1724264629408,1.35141415,142.64,142.59,24.545]
["bitfinex","SOLUSD",1724264629608,41.38,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1724264629805,1.35141415,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724264630009,7.0102,142.65,142.59,24.5449]
["bitfinex","SOLUSD",1724264630232,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724264630931,7.0102,142.65,142.59,24.5449]
["bitfinex","SOLUSD",1724264631137,8.36161415,142.65,142.59,24.5449]
["bitfinex","SOLUSD",1724264631302,7.0102,142.65,142.59,24.5449]
["bitfinex","SOLUSD",1724264631828,48.3899,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1724264632212,41.38,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724264632411,7.0092,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724264632625,20.0,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724264632821,48.3888,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1724264633030,45.0,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724264633337,52.0092,142.67,142.61,24.5417]
["bitfinex","SOLUSD",1724264633929,7.0097,142.66,142.61,17.5298]
["bitfinex","SOLUSD",1724264634137,7.0097,142.66,142.61,17.4372]
["bitfinex","SOLUSD",1724264634326,52.0092,142.67,142.61,24.4492]
["bitfinex","SOLUSD",1724264634534,52.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724264634826,41.38,142.68,142.61,17.4372]
["bitfinex","SOLUSD",1724264635034,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724264636228,41.38,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1724264636431,48.3907,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1724264636929,7.0107,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1724264637234,41.38,142.68,142.61,7.012]
["bitfinex","SOLUSD",1724264637536,52.0095,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1724264637741,7.0095,142.67,142.61,7.0119]
["bitfinex","SOLUSD",1724264638618,7.0087,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1724264639218,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724264639430,7.0093,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724264640617,1.35141415,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724264640826,17.5189,142.71,142.61,7.012]
["bitfinex","SOLUSD",1724264640827,17.5149,142.74,142.62,7.92480253]
["bitfinex","SOLUSD",1724264641036,7.0076,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1724264641911,40.0876,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1724264642635,40.0873,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1724264642937,45.0,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1724264643115,40.0873,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724264643549,1.35141415,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1724264645541,33.08,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724264645846,10.0,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724264646042,11.35141415,142.72,142.66,24.5333]
["bitfinex","SOLUSD",1724264646540,10.0,142.72,142.66,24.5333]
["bitfinex","SOLUSD",1724264646743,17.0068,142.72,142.66,24.5333]
["bitfinex","SOLUSD",1724264647040,1.35141415,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1724264648040,11.35141415,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724264648243,10.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724264648442,10.0,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1724264648743,10.0,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1724264648942,1.35141415,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724264649147,7.0077,142.7,142.65,24.5341]
["bitfinex","SOLUSD",1724264649442,85.0873,142.71,142.65,24.5341]
["bitfinex","SOLUSD",1724264649637,85.0873,142.71,142.65,17.5244]
["bitfinex","SOLUSD",1724264649830,1.35141415,142.7,142.65,24.5341]
["bitfinex","SOLUSD",1724264650146,1.35141415,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1724264650832,33.08,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724264651028,34.43141415,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724264651234,7.0077,142.7,142.65,17.5244]
["bitfinex","SOLUSD",1724264651432,7.0077,142.7,142.65,24.5344]
["bitfinex","SOLUSD",1724264652154,1.35141415,142.69,142.65,17.5244]
["bitfinex","SOLUSD",1724264652650,1.35141415,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724264652651,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724264652850,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724264653225,1.35141415,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724264653425,1.35141415,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1724264654732,7.0078,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724264654934,40.0872,142.71,142.65,7.01]
["bitfinex","SOLUSD",1724264655141,45.0,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724264655742,40.0872,142.71,142.65,7.01]
["bitfinex","SOLUSD",1724264656051,1.35141415,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1724264657255,10.0,142.72,142.64,17.5257]
["bitfinex","SOLUSD",1724264657564,1.35141415,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1724264657747,17.0068,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1724264657932,1.35141415,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1724264658523,17.0068,142.72,142.65,35.0498]
["bitfinex","SOLUSD",1724264658524,10.0,142.72,142.65,35.0498]
["bitfinex","SOLUSD",1724264658969,10.0,142.72,142.62,26.5227]
["bitfinex","SOLUSD",1724264658970,10.0,142.72,142.62,6.5227]
["bitfinex","SOLUSD",1724264659127,10.0,142.72,142.69,17.5197]
["bitfinex","SOLUSD",1724264659537,10.0,142.72,142.7,7.0072]
["bitfinex","SOLUSD",1724264660135,10.0,142.72,142.69,24.5278]
["bitfinex","SOLUSD",1724264661434,10.0,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724264663957,10.0,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1724264664652,10.0,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1724264668354,0.8339037,142.75,142.74,24.52]
["bitfinex","SOLUSD",1724264669269,0.8339037,142.75,142.74,59.5487]
["bitfinex","SOLUSD",1724264669558,0.8339037,142.75,142.74,92.6287]
["bitfinex","SOLUSD",1724264670231,0.8339037,142.75,142.74,59.5487]
["bitfinex","SOLUSD",1724264672051,67.08835,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264672550,67.08835,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724264672752,74.09015,142.82,142.76,17.511]
["bitfinex","SOLUSD",1724264673271,67.08835,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264673684,67.08835,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724264673873,67.08835,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264675173,74.09025,142.82,142.76,24.5156]
["bitfinex","SOLUSD",1724264675383,67.08835,142.82,142.76,24.5156]
["bitfinex","SOLUSD",1724264675684,67.08835,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724264676175,67.08835,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264676550,67.08835,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724264677174,67.08835,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264677976,67.08835,142.82,142.76,24.5152]
["bitfinex","SOLUSD",1724264678175,67.08835,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724264678764,67.08835,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264679384,67.08835,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724264680074,67.08835,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264683286,67.08835,142.82,142.71,2.3292]
["bitfinex","SOLUSD",1724264683603,15.2014,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724264683786,15.2014,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724264683991,15.2014,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724264684490,67.08835,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264696378,68.43976415,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264696578,67.08835,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264698085,68.43976415,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1724264699023,1.35141415,142.81,142.77,24.514]
["bitfinex","SOLUSD",1724264699183,67.08835,142.82,142.77,24.514]
["bitfinex","SOLUSD",1724264700111,1.55141415,142.79,142.74,24.5195]
["bitfinex","SOLUSD",1724264700310,45.2,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724264700524,0.2,142.79,142.74,17.5139]
["bitfinex","SOLUSD",1724264700677,0.2,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1724264703887,0.2,142.79,142.78,42.0226]
["bitfinex","SOLUSD",1724264704295,67.08835,142.82,142.81,24.508]
["bitfinex","SOLUSD",1724264704616,67.08835,142.82,142.81,57.588]
["bitfinex","SOLUSD",1724264705033,67.08835,142.82,142.81,17.5057]
["bitfinex","SOLUSD",1724264705500,67.08835,142.82,142.81,24.508]
["bitfinex","SOLUSD",1724264705898,67.08835,142.82,142.81,17.5057]
["bitfinex","SOLUSD",1724264706303,67.08835,142.82,142.79,7.0031]
["bitfinex","SOLUSD",1724264707719,1.35141415,142.81,142.75,17.5131]
["bitfinex","SOLUSD",1724264707893,80.28835,142.82,142.75,17.5131]
["bitfinex","SOLUSD",1724264708496,16.0676,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724264709308,1.35141415,142.8,142.75,24.5182]
["bitfinex","SOLUSD",1724264709509,1.35141415,142.79,142.75,17.5131]
["bitfinex","SOLUSD",1724264709815,33.01,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724264710202,45.0,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724264710404,33.01,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724264710804,45.0,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1724264711119,45.0,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724264711922,56.0799,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1724264712218,45.0,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724264713018,45.0,142.8,142.72,17.5167]
["bitfinex","SOLUSD",1724264713313,7.0033,142.79,142.73,7.0057]
["bitfinex","SOLUSD",1724264713529,33.01,142.77,142.72,17.5167]
["bitfinex","SOLUSD",1724264713702,33.01,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724264713703,46.35141415,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724264714302,45.0,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724264714502,1.35141415,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724264714698,24.07321415,142.74,142.69,17.5199]
["bitfinex","SOLUSD",1724264715027,7.0067,142.72,142.66,28.63686688]
["bitfinex","SOLUSD",1724264715322,34.36141415,142.73,142.66,17.5236]
["bitfinex","SOLUSD",1724264715323,33.01,142.73,142.66,17.5236]
["bitfinex","SOLUSD",1724264715522,45.0,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1724264715737,45.0,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1724264715918,45.0,142.72,142.66,24.5328]
["bitfinex","SOLUSD",1724264716310,7.0081,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1724264716620,78.01,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1724264716828,78.01,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724264717013,78.01,142.69,142.63,24.5388]
["bitfinex","SOLUSD",1724264717208,15.5803,142.68,142.63,24.5388]
["bitfinex","SOLUSD",1724264718034,45.0,142.67,142.63,24.5388]
["bitfinex","SOLUSD",1724264718200,1.35141415,142.66,142.6,17.5313]
["bitfinex","SOLUSD",1724264718400,45.0,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1724264718401,78.01,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1724264718707,79.36141415,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1724264719810,33.01,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724264720018,45.0,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724264720230,45.0,142.64,142.6,24.5438]
["bitfinex","SOLUSD",1724264720616,33.01,142.65,142.6,17.5313]
["bitfinex","SOLUSD",1724264720918,15.5803,142.68,142.62,17.5284]
["bitfinex","SOLUSD",1724264721105,78.01,142.67,142.62,17.5284]
["bitfinex","SOLUSD",1724264721307,78.01,142.67,142.62,24.5396]
["bitfinex","SOLUSD",1724264721627,33.01,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1724264721922,45.0,142.62,142.59,17.5322]
["bitfinex","SOLUSD",1724264722125,33.01,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1724264722298,45.0,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1724264722500,78.01,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724264722700,78.01,142.67,142.61,17.5295]
["bitfinex","SOLUSD",1724264722701,78.01,142.67,142.63,7.011]
["bitfinex","SOLUSD",1724264723829,45.0,142.67,142.59,35.0653]
["bitfinex","SOLUSD",1724264724005,15.5803,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1724264724905,15.5803,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1724264725300,45.0,142.67,142.64,24.5367]
["bitfinex","SOLUSD",1724264725508,45.0,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1724264725807,78.01,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1724264727213,15.5803,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1724264727404,15.5803,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724264730439,15.5803,142.68,142.64,24.5367]
["bitfinex","SOLUSD",1724264730611,45.0,142.67,142.64,24.5367]
["bitfinex","SOLUSD",1724264730811,45.0,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724264731014,15.5803,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724264731439,45.0,142.67,142.64,24.5366]
["bitfinex","SOLUSD",1724264732006,15.5803,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1724264732442,15.5803,142.68,142.66,17.5237]
["bitfinex","SOLUSD",1724264733833,15.5803,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1724264734028,78.01,142.67,142.63,17.5274]
["bitfinex","SOLUSD",1724264734416,1.35141415,142.66,142.63,17.5274]
["bitfinex","SOLUSD",1724264735145,78.01,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724264735347,78.01,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724264735348,45.0,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1724264735527,15.5803,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1724264736753,15.5803,142.68,142.65,17.5251]
["bitfinex","SOLUSD",1724264737033,21.997,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1724264737233,15.6325,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1724264737942,15.6325,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1724264738438,22.6394,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1724264738632,79.36141415,142.71,142.67,17.5225]
["bitfinex","SOLUSD",1724264738942,1.35141415,142.7,142.67,17.5225]
["bitfinex","SOLUSD",1724264739444,79.36141415,142.71,142.67,17.5225]
["bitfinex","SOLUSD",1724264739736,1.35141415,142.7,142.67,17.5225]
["bitfinex","SOLUSD",1724264739938,78.01,142.71,142.67,17.5225]
["bitfinex","SOLUSD",1724264740538,33.01,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724264740741,1.35141415,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724264740941,33.01,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724264741242,33.01,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1724264742521,33.01,142.69,142.64,17.5259]
["bitfinex","SOLUSD",1724264742731,78.01,142.71,142.67,17.5222]
["bitfinex","SOLUSD",1724264742933,33.01,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1724264743136,15.6325,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1724264743320,15.6325,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724264743520,15.6325,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1724264743922,22.6392,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1724264744332,78.01,142.71,142.67,17.5222]
["bitfinex","SOLUSD",1724264744536,78.01,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1724264744715,15.6325,142.72,142.69,24.5277]
["bitfinex","SOLUSD",1724264745429,15.6325,142.72,142.69,17.5199]
["bitfinex","SOLUSD",1724264745628,15.6325,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1724264746023,15.6325,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1724264746350,15.9964,142.76,142.71,17.5174]
["bitfinex","SOLUSD",1724264746559,15.9964,142.76,142.73,17.5148]
["bitfinex","SOLUSD",1724264746851,15.9964,142.76,142.73,24.5209]
["bitfinex","SOLUSD",1724264747641,15.9964,142.76,142.73,17.5148]
["bitfinex","SOLUSD",1724264748154,15.9964,142.76,142.73,24.5209]
["bitfinex","SOLUSD",1724264748334,39.0893,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1724264748535,39.0893,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1724264748734,33.01,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1724264748954,16.1958,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724264749335,16.1958,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724264750160,16.1958,142.8,142.73,17.5148]
["bitfinex","SOLUSD",1724264750161,16.1958,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724264750457,16.1958,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724264751564,287.21,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724264751851,287.21,142.83,142.77,24.514]
["bitfinex","SOLUSD",1724264752367,287.21,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724264752568,254.2,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1724264752856,16.2808,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724264753241,17.63221415,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724264753440,16.2808,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724264754064,33.01,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724264754065,40.0104,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724264754762,7.0008,142.84,142.79,17.5076]
["bitfinex","SOLUSD",1724264755353,7.0002,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724264755557,40.0102,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724264755749,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724264757162,15.89122228,142.88,142.81,17.5052]
["bitfinex","SOLUSD",1724264757348,48.90122228,142.88,142.81,17.5052]
["bitfinex","SOLUSD",1724264757737,55.90012228,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724264758055,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724264758248,33.01,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724264758762,33.01,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1724264759157,33.01,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724264759865,40.0108,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1724264760056,7.0014,142.83,142.78,24.5126]
["bitfinex","SOLUSD",1724264760242,40.0108,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724264761341,7.0013,142.83,142.78,24.5126]
["bitfinex","SOLUSD",1724264761739,33.01,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1724264761941,33.01,142.8,142.75,17.5127]
["bitfinex","SOLUSD",1724264762245,33.01,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1724264762433,34.36141415,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724264762636,55.1674,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724264763165,33.01,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1724264763376,33.01,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1724264763669,55.1675,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724264764947,55.1675,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1724264765142,33.01,142.8,142.75,17.5127]
["bitfinex","SOLUSD",1724264765348,33.01,142.78,142.75,17.5127]
["bitfinex","SOLUSD",1724264766066,33.01,142.78,142.72,17.516]
["bitfinex","SOLUSD",1724264766251,1.35141415,142.77,142.72,17.516]
["bitfinex","SOLUSD",1724264766572,33.01,142.78,142.75,7.005]
["bitfinex","SOLUSD",1724264767244,7.003,142.8,142.71,31.0533]
["bitfinex","SOLUSD",1724264767245,33.01,142.76,142.71,31.0533]
["bitfinex","SOLUSD",1724264767574,33.01,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724264767869,33.01,142.76,142.69,15.6659]
["bitfinex","SOLUSD",1724264767870,40.0157,142.74,142.68,17.5214]
["bitfinex","SOLUSD",1724264768271,33.01,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1724264768444,33.01,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1724264768646,55.1704,142.76,142.7,24.5261]
["bitfinex","SOLUSD",1724264768846,7.0053,142.75,142.7,17.5186]
["bitfinex","SOLUSD",1724264769273,55.1704,142.76,142.7,24.5258]
["bitfinex","SOLUSD",1724264769545,33.01,142.78,142.68,35.0431]
["bitfinex","SOLUSD",1724264769747,48.1656,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724264769966,15.1556,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724264770349,48.1656,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724264770558,15.1556,142.8,142.74,17.5139]
["bitfinex","SOLUSD",1724264770964,55.1684,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724264771573,40.0121,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1724264771796,40.0121,142.82,142.74,17.5139]
["bitfinex","SOLUSD",1724264771942,7.0023,142.81,142.74,17.5139]
["bitfinex","SOLUSD",1724264772145,41.36421415,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724264772348,40.0128,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724264772581,33.01,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724264773074,33.01,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724264773275,21.7027,142.83,142.8,7.0025]
["bitfinex","SOLUSD",1724264773276,15.1556,142.83,142.8,7.0025]
["bitfinex","SOLUSD",1724264773456,49.338,142.86,142.8,7.0025]
["bitfinex","SOLUSD",1724264773859,49.338,142.86,142.79,17.5077]
["bitfinex","SOLUSD",1724264773860,40.011,142.84,142.79,17.5077]
["bitfinex","SOLUSD",1724264774376,33.01,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1724264774748,33.01,142.84,142.79,17.5077]
["bitfinex","SOLUSD",1724264775559,33.01,142.82,142.79,17.5077]
["bitfinex","SOLUSD",1724264776059,49.338,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724264777158,33.01,142.86,142.79,17.5077]
["bitfinex","SOLUSD",1724264777358,0.38522228,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1724264778964,0.38522228,142.88,142.85,17.5]
["bitfinex","SOLUSD",1724264779165,42.95663643,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1724264779565,42.95663643,142.88,142.82,17.5043]
["bitfinex","SOLUSD",1724264779764,41.22,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1724264779992,1.35141415,142.85,142.82,17.5043]
["bitfinex","SOLUSD",1724264780190,41.22,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1724264780491,1.35141415,142.85,142.81,7.0018]
["bitfinex","SOLUSD",1724264780870,48.60412228,142.88,142.81,17.505]
["bitfinex","SOLUSD",1724264781061,48.60412228,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724264781062,41.60522228,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724264781483,42.95663643,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724264781803,49.95553643,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724264782293,42.95663643,142.88,142.81,17.505]
["bitfinex","SOLUSD",1724264782598,0.38522228,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724264783309,0.38522228,142.88,142.85,17.5002]
["bitfinex","SOLUSD",1724264784902,0.38522228,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724264786404,0.38522228,142.88,142.87,26.9993]
["bitfinex","SOLUSD",1724264786773,0.38522228,142.88,142.87,28.39868784]
["bitfinex","SOLUSD",1724264786974,0.38522228,142.88,142.87,26.9993]
["bitfinex","SOLUSD",1724264787172,0.38522228,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1724264787376,0.38522228,142.88,142.87,8.39884592]
["bitfinex","SOLUSD",1724264787590,67.08835,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724264789007,67.08835,142.95,142.93,24.4865]
["bitfinex","SOLUSD",1724264789181,67.08835,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724264789599,67.08835,142.95,142.93,24.4866]
["bitfinex","SOLUSD",1724264789789,67.08835,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724264790678,67.08835,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1724264790911,41.22,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1724264791108,41.22,142.94,142.88,6.9984]
["bitfinex","SOLUSD",1724264791319,41.22,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1724264791608,67.08835,142.95,142.89,6.9981]
["bitfinex","SOLUSD",1724264791609,67.08835,142.95,142.89,17.4953]
["bitfinex","SOLUSD",1724264791983,67.08835,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724264792782,67.08835,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1724264794513,67.08835,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1724264794685,67.08835,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724264798690,67.08835,142.95,142.93,24.4863]
["bitfinex","SOLUSD",1724264799592,67.08835,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1724264800017,67.08835,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1724264800512,67.08835,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724264801790,67.08835,142.95,142.94,71.9959]
["bitfinex","SOLUSD",1724264802911,67.08835,142.95,142.94,26.9959]
["bitfinex","SOLUSD",1724264803914,67.08835,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724264807508,67.08835,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1724264807921,67.08835,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724264812100,67.08835,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1724264812903,67.08835,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1724264815612,67.08835,142.95,142.94,51.9959]
["bitfinex","SOLUSD",1724264818226,67.08835,142.95,142.94,94.1721]
["bitfinex","SOLUSD",1724264821407,41.88465,142.95,142.94,94.1721]
["bitfinex","SOLUSD",1724264821602,21.03875,142.95,142.94,78.3501]
["bitfinex","SOLUSD",1724264821826,21.03875,142.95,142.94,79.0121]
["bitfinex","SOLUSD",1724264822740,15.5016,143.05,143.02,24.472]
["bitfinex","SOLUSD",1724264823542,48.2084,143.1,143.02,24.472]
["bitfinex","SOLUSD",1724264823705,22.2702,143.11,143.02,24.472]
["bitfinex","SOLUSD",1724264823907,22.2702,143.11,143.02,25.87004091]
["bitfinex","SOLUSD",1724264824121,15.9668,143.11,143.02,25.87004091]
["bitfinex","SOLUSD",1724264824429,0.1661037,143.03,143.02,25.87004091]
["bitfinex","SOLUSD",1724264824610,0.0463,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1724264824817,16.4103,143.11,143.06,17.4749]
["bitfinex","SOLUSD",1724264825063,49.11561415,143.1,142.99,34.9657]
["bitfinex","SOLUSD",1724264825329,16.4103,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1724264825535,16.4103,143.11,143.0,29.26558651]
["bitfinex","SOLUSD",1724264825751,41.22,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724264826036,16.4103,143.11,143.01,20.0]
["bitfinex","SOLUSD",1724264826216,16.4103,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724264826403,16.4103,143.11,143.1,17.4703]
["bitfinex","SOLUSD",1724264826606,1.39771415,143.12,143.1,17.4703]
["bitfinex","SOLUSD",1724264826607,0.0463,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1724264827442,0.0463,143.12,143.1,24.4583]
["bitfinex","SOLUSD",1724264827751,0.0463,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1724264828037,0.0463,143.12,143.1,17.4703]
["bitfinex","SOLUSD",1724264828341,0.0463,143.12,143.1,24.4581]
["bitfinex","SOLUSD",1724264829039,0.0463,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724264829743,0.0463,143.12,143.06,17.4739]
["bitfinex","SOLUSD",1724264829904,41.22,143.08,142.97,6.3686]
["bitfinex","SOLUSD",1724264830110,16.2265,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724264830305,17.57791415,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724264830742,6.9915,143.03,142.98,17.4837]
["bitfinex","SOLUSD",1724264830911,1.35141415,143.02,142.94,17.489]
["bitfinex","SOLUSD",1724264831731,1.35141415,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1724264831936,6.9939,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1724264832119,41.22,143.02,142.93,6.9961]
["bitfinex","SOLUSD",1724264832318,41.22,143.02,142.9,17.494]
["bitfinex","SOLUSD",1724264832319,41.22,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1724264832518,6.9927,143.01,142.93,17.4907]
["bitfinex","SOLUSD",1724264832719,41.22,143.02,142.93,17.4907]
["bitfinex","SOLUSD",1724264832938,6.9931,143.0,142.93,24.4868]
["bitfinex","SOLUSD",1724264833952,54.4075,143.04,142.93,17.4907]
["bitfinex","SOLUSD",1724264834240,6.9925,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1724264834409,6.9925,143.02,142.93,17.4907]
["bitfinex","SOLUSD",1724264834410,47.416,143.04,142.93,17.4907]
["bitfinex","SOLUSD",1724264835110,54.4075,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1724264835335,6.9916,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1724264835747,6.9916,143.03,142.96,17.4871]
["bitfinex","SOLUSD",1724264836932,6.9916,143.03,142.96,24.4818]
["bitfinex","SOLUSD",1724264837133,48.2122,143.02,142.96,24.4818]
["bitfinex","SOLUSD",1724264837332,49.56361415,143.02,142.96,24.4818]
["bitfinex","SOLUSD",1724264837529,48.2141,142.98,142.92,17.4911]
["bitfinex","SOLUSD",1724264837736,57.4396,142.96,142.92,17.4911]
["bitfinex","SOLUSD",1724264837943,57.4396,142.96,142.89,6.3686]
["bitfinex","SOLUSD",1724264837944,1.35141415,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724264838145,16.2196,142.96,142.86,34.9968]
["bitfinex","SOLUSD",1724264838343,16.2196,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1724264838845,16.2196,142.96,142.94,17.4897]
["bitfinex","SOLUSD",1724264839020,16.2196,142.96,142.91,17.4932]
["bitfinex","SOLUSD",1724264839226,16.2196,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724264840229,16.2196,142.96,142.91,24.4905]
["bitfinex","SOLUSD",1724264840631,23.2146,142.96,142.91,17.4932]
["bitfinex","SOLUSD",1724264840828,16.2196,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1724264841146,16.2196,142.96,142.91,17.4932]
["bitfinex","SOLUSD",1724264841633,16.2196,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724264841815,23.2146,142.96,142.91,17.4932]
["bitfinex","SOLUSD",1724264842549,16.2196,142.96,142.91,24.4905]
["bitfinex","SOLUSD",1724264842720,17.57101415,142.96,142.91,24.4905]
["bitfinex","SOLUSD",1724264843251,17.57101415,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724264843451,16.2196,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1724264844129,1.35141415,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1724264844338,63.9877,142.96,142.91,24.4904]
["bitfinex","SOLUSD",1724264844924,1.35141415,142.95,142.91,24.4904]
["bitfinex","SOLUSD",1724264845122,1.35141415,142.95,142.88,17.497]
["bitfinex","SOLUSD",1724264845427,48.2159,142.94,142.88,24.4957]
["bitfinex","SOLUSD",1724264845621,1.35141415,142.93,142.88,24.4957]
["bitfinex","SOLUSD",1724264845850,48.2159,142.94,142.88,24.4957]
["bitfinex","SOLUSD",1724264846138,6.9966,142.93,142.88,24.4958]
["bitfinex","SOLUSD",1724264846345,6.9966,142.93,142.88,17.497]
["bitfinex","SOLUSD",1724264846535,39.9666,142.93,142.88,17.497]
["bitfinex","SOLUSD",1724264846728,32.97,142.91,142.85,24.5004]
["bitfinex","SOLUSD",1724264847040,48.8116,142.89,142.85,24.5004]
["bitfinex","SOLUSD",1724264847353,32.97,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724264847556,32.97,142.87,142.81,17.505]
["bitfinex","SOLUSD",1724264847755,32.97,142.87,142.76,6.3515]
["bitfinex","SOLUSD",1724264847756,32.97,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724264848554,48.2598,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724264849137,48.2598,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724264849138,6.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724264849445,6.1374,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1724264849446,48.2594,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1724264849754,41.26,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1724264850248,6.1374,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1724264850457,64.1001,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1724264850458,15.8416,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1724264850642,15.8416,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1724264850956,15.8416,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724264851468,15.8416,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1724264852463,15.8416,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724264852627,48.2564,142.93,142.8,41.26]
["bitfinex","SOLUSD",1724264852628,16.1113,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1724264853356,16.1113,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724264854453,16.1113,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1724264854644,16.1113,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1724264855228,1.35141415,142.97,142.94,17.4896]
["bitfinex","SOLUSD",1724264855426,16.1113,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724264856160,41.26,142.97,142.9,24.4911]
["bitfinex","SOLUSD",1724264856361,41.26,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724264856860,1.35141415,142.96,142.9,17.4937]
["bitfinex","SOLUSD",1724264857054,1.35141415,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724264857257,1.35141415,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724264857863,41.26,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724264858168,1.35141415,142.96,142.9,17.4937]
["bitfinex","SOLUSD",1724264858338,1.35141415,142.95,142.9,17.4937]
["bitfinex","SOLUSD",1724264858665,8.34681415,142.95,142.9,17.4937]
["bitfinex","SOLUSD",1724264859035,49.60681415,142.95,142.9,17.4937]
["bitfinex","SOLUSD",1724264859241,48.2554,142.95,142.9,17.4937]
["bitfinex","SOLUSD",1724264860053,41.26,142.93,142.87,17.4984]
["bitfinex","SOLUSD",1724264860254,48.2568,142.93,142.87,17.4984]
["bitfinex","SOLUSD",1724264860457,41.26,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724264860760,6.1469,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1724264860963,6.1469,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724264861463,16.1113,142.98,142.91,1.39954236]
["bitfinex","SOLUSD",1724264861840,16.1113,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1724264862037,16.1113,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1724264862841,16.1113,142.98,142.97,17.4861]
["bitfinex","SOLUSD",1724264863759,16.1113,142.98,142.97,24.4805]
["bitfinex","SOLUSD",1724264864149,15.204,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724264864367,15.204,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724264864872,15.204,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724264865164,56.464,143.03,142.97,17.4861]
["bitfinex","SOLUSD",1724264867075,22.1956,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724264867748,22.1956,143.03,142.97,24.4804]
["bitfinex","SOLUSD",1724264868479,15.204,143.03,142.99,6.9931]
["bitfinex","SOLUSD",1724264868644,15.204,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724264869173,22.1955,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724264869383,6.9921,143.02,142.97,24.4805]
["bitfinex","SOLUSD",1724264869565,56.464,143.03,142.97,17.4861]
["bitfinex","SOLUSD",1724264869863,63.4556,143.03,142.97,17.4861]
["bitfinex","SOLUSD",1724264870377,6.992,143.02,142.97,24.4804]
["bitfinex","SOLUSD",1724264871049,56.464,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1724264871050,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724264871681,1.35141415,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724264871893,1.35141415,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724264872048,1.35141415,143.0,142.94,24.485]
["bitfinex","SOLUSD",1724264872049,6.9932,143.0,142.94,24.485]
["bitfinex","SOLUSD",1724264872379,6.9932,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1724264872585,41.26,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1724264873361,41.26,143.01,142.97,6.994]
["bitfinex","SOLUSD",1724264873564,41.26,143.01,142.96,17.4867]
["bitfinex","SOLUSD",1724264873802,48.2526,143.01,142.96,17.4867]
["bitfinex","SOLUSD",1724264874281,48.2526,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1724264875370,6.9931,143.0,142.96,17.4867]
["bitfinex","SOLUSD",1724264875682,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724264875683,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1724264875984,48.2525,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724264876575,39.9225,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724264878091,34.28141415,143.01,142.95,17.4881]
["bitfinex","SOLUSD",1724264878277,39.9235,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1724264878586,39.9235,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724264878963,32.6833,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1724264878964,15.204,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1724264879165,6.9923,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724264879408,6.9925,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1724264879565,39.9225,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1724264879987,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724264880765,15.204,143.03,142.98,17.484]
["bitfinex","SOLUSD",1724264881391,15.204,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1724264881572,48.134,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1724264881772,55.1259,143.03,142.98,17.484]
["bitfinex","SOLUSD",1724264881978,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1724264882385,55.1256,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724264883075,55.1256,143.03,142.97,24.4799]
["bitfinex","SOLUSD",1724264883273,6.9921,143.02,142.97,24.4799]
["bitfinex","SOLUSD",1724264884610,55.1256,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724264884787,48.134,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724264885098,55.1259,143.03,142.97,24.4801]
["bitfinex","SOLUSD",1724264885298,6.9923,143.02,142.97,17.4858]
["bitfinex","SOLUSD",1724264885499,6.9923,143.02,142.97,24.4799]
["bitfinex","SOLUSD",1724264885684,55.1256,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724264885872,48.134,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724264886071,15.204,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724264886288,15.204,143.03,142.99,18.88161548]
["bitfinex","SOLUSD",1724264886495,15.204,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724264886704,15.204,143.03,143.01,6.9921]
["bitfinex","SOLUSD",1724264888191,48.134,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724264891100,48.134,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1724264891405,15.204,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1724264892878,15.204,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724264893101,15.204,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1724264893708,15.204,143.03,143.0,6.9927]
["bitfinex","SOLUSD",1724264894394,48.134,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724264894602,48.134,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1724264895704,48.134,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1724264896690,48.134,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724264896691,48.134,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1724264897215,48.134,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724264897724,55.1256,143.03,142.99,17.483]
["bitfinex","SOLUSD",1724264898009,55.1256,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724264898420,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724264898587,32.93,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724264898986,32.93,143.01,142.96,17.4867]
["bitfinex","SOLUSD",1724264899286,48.134,143.03,142.98,17.4844]
["bitfinex","SOLUSD",1724264899597,48.134,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724264899798,48.134,143.03,142.98,24.4782]
["bitfinex","SOLUSD",1724264900399,39.9225,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1724264900597,32.93,142.99,142.95,17.488]
["bitfinex","SOLUSD",1724264900797,32.93,142.97,142.92,17.4917]
["bitfinex","SOLUSD",1724264901014,15.1788,142.96,142.93,6.996]
["bitfinex","SOLUSD",1724264901516,15.1788,142.96,142.94,6.9957]
["bitfinex","SOLUSD",1724264901715,15.1788,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1724264901905,32.93,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1724264902223,15.1788,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1724264902722,15.1788,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1724264903704,22.1718,143.0,142.94,24.4846]
["bitfinex","SOLUSD",1724264904121,22.1718,143.0,142.94,17.4888]
["bitfinex","SOLUSD",1724264904298,15.1788,143.0,142.94,17.4888]
["bitfinex","SOLUSD",1724264905122,15.1788,143.0,142.97,6.9943]
["bitfinex","SOLUSD",1724264905488,32.93,142.99,142.96,17.4865]
["bitfinex","SOLUSD",1724264906199,32.93,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724264906200,32.93,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724264906513,32.93,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724264906717,32.93,142.97,142.92,17.4917]
["bitfinex","SOLUSD",1724264907018,32.93,142.97,142.94,24.4848]
["bitfinex","SOLUSD",1724264907213,32.93,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724264907423,15.1788,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1724264908296,15.1788,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1724264909213,15.1788,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1724264910008,21.8814,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724264910317,34.28141415,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724264910492,1.35141415,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1724264911401,32.93,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724264913827,32.93,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1724264914004,21.8814,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1724264914709,21.8814,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724264914905,21.8814,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1724264915123,15.8734,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1724264915420,32.93,143.07,143.02,17.4793]
["bitfinex","SOLUSD",1724264915625,32.93,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1724264916218,32.93,143.07,143.04,17.4769]
["bitfinex","SOLUSD",1724264916530,32.93,143.07,143.04,24.4678]
["bitfinex","SOLUSD",1724264917197,32.93,143.07,143.04,17.4769]
["bitfinex","SOLUSD",1724264917909,39.9197,143.07,143.02,6.992]
["bitfinex","SOLUSD",1724264918098,32.93,143.05,143.02,6.992]
["bitfinex","SOLUSD",1724264918316,32.93,143.05,143.01,17.4806]
["bitfinex","SOLUSD",1724264918317,1.35141415,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1724264918517,32.93,143.03,142.98,17.4841]
["bitfinex","SOLUSD",1724264918823,32.93,143.03,142.98,24.4777]
["bitfinex","SOLUSD",1724264919437,15.2968,143.01,142.98,24.4777]
["bitfinex","SOLUSD",1724264919745,15.2968,143.01,142.99,6.9932]
["bitfinex","SOLUSD",1724264920047,15.2968,143.01,143.0,6.993]
["bitfinex","SOLUSD",1724264920350,39.381,143.08,142.97,34.9722]
["bitfinex","SOLUSD",1724264920351,16.5722,143.05,142.97,34.9722]
["bitfinex","SOLUSD",1724264920537,16.5722,143.05,143.02,17.4796]
["bitfinex","SOLUSD",1724264920731,49.5022,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724264921248,56.4927,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724264922037,56.4927,143.05,142.93,6.2789]
["bitfinex","SOLUSD",1724264922038,39.9215,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1724264922332,32.93,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724264922943,32.93,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724264923648,49.5022,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724264923823,49.5022,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1724264924025,49.5022,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724264924219,49.5022,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1724264924427,56.4931,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1724264924934,6.991,143.04,143.0,17.4821]
["bitfinex","SOLUSD",1724264925137,32.93,143.03,142.97,17.4853]
["bitfinex","SOLUSD",1724264925650,39.9215,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1724264925949,16.5722,143.05,142.99,17.4832]
["bitfinex","SOLUSD",1724264926157,49.5022,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724264926326,23.5627,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724264926525,16.5722,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1724264926755,16.5722,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1724264926756,16.5722,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1724264927629,16.5722,143.05,143.01,24.473]
["bitfinex","SOLUSD",1724264927830,23.5629,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1724264928448,16.5722,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1724264928656,16.5722,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1724264928842,16.5722,143.05,143.01,24.4731]
["bitfinex","SOLUSD",1724264929952,23.5629,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1724264930159,16.5722,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1724264930930,16.5722,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1724264931838,16.5722,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1724264932057,16.5722,143.05,143.03,6.9911]
["bitfinex","SOLUSD",1724264934956,47.9788,143.08,142.99,34.9652]
["bitfinex","SOLUSD",1724264935161,47.9788,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1724264935162,15.0488,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1724264935739,15.0488,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1724264936251,15.0488,143.08,142.99,41.1236]
["bitfinex","SOLUSD",1724264936252,15.0488,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724264936637,15.0488,143.08,143.03,34.9573]
["bitfinex","SOLUSD",1724264936854,15.0488,143.08,143.06,24.4643]
["bitfinex","SOLUSD",1724264938342,15.0488,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1724264938548,15.0488,143.08,143.06,17.4744]
["bitfinex","SOLUSD",1724264938549,15.5606,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1724264940041,16.91201415,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724264940846,32.93,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1724264942750,32.93,143.11,143.08,24.4609]
["bitfinex","SOLUSD",1724264943247,32.93,143.11,143.08,17.4719]
["bitfinex","SOLUSD",1724264944347,15.5606,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1724264945769,15.5606,143.12,143.1,17.4699]
["bitfinex","SOLUSD",1724264945946,15.5606,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1724264946453,15.5606,143.12,143.1,24.4578]
["bitfinex","SOLUSD",1724264946649,15.4057,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1724264946851,48.3357,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1724264947050,48.3357,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1724264947880,48.3357,143.16,143.1,17.4699]
["bitfinex","SOLUSD",1724264947881,55.3209,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724264948873,6.9857,143.15,143.1,24.4578]
["bitfinex","SOLUSD",1724264949256,39.9162,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1724264949568,32.93,143.14,143.1,24.4578]
["bitfinex","SOLUSD",1724264950549,39.9162,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1724264950750,32.93,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724264950947,1.35141415,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724264952284,41.26961415,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724264952443,15.4353,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724264953474,32.93,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1724264954869,32.93,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1724264955176,34.28141415,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1724264955367,32.93,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1724264955675,16.4841,143.12,143.06,24.4642]
["bitfinex","SOLUSD",1724264955676,56.4013,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724264958688,15.3383,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724264958902,15.3383,143.16,143.07,34.9478]
["bitfinex","SOLUSD",1724264958903,15.3383,143.16,143.1,24.4572]
["bitfinex","SOLUSD",1724264959188,22.3235,143.16,143.07,34.9478]
["bitfinex","SOLUSD",1724264959765,22.3235,143.16,143.1,6.988]
["bitfinex","SOLUSD",1724264960591,32.93,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724264961273,32.93,143.11,143.06,24.465]
["bitfinex","SOLUSD",1724264963594,39.9177,143.11,143.06,24.465]
["bitfinex","SOLUSD",1724264963761,32.93,143.11,143.06,24.465]
["bitfinex","SOLUSD",1724264964976,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724264966093,39.9166,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1724264966966,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724264967195,39.9176,143.11,143.06,17.4751]
["bitfinex","SOLUSD",1724264967686,6.9872,143.12,143.06,17.4751]
["bitfinex","SOLUSD",1724264968571,34.28141415,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724264968572,39.9166,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724264968774,32.93,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1724264968978,34.28141415,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1724264969167,1.35141415,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724264969367,8.33791415,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724264969573,1.35141415,143.14,143.08,24.4612]
["bitfinex","SOLUSD",1724264969762,1.35141415,143.13,143.08,24.4612]
["bitfinex","SOLUSD",1724264970792,6.9871,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1724264971480,6.9871,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1724264971980,6.9871,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1724264972170,6.9873,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1724264972961,1.35141415,143.11,143.08,17.4722]
["bitfinex","SOLUSD",1724264973166,6.9874,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1724264973384,6.9874,143.12,143.03,34.9572]
["bitfinex","SOLUSD",1724264973385,6.9874,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1724264973585,1.35141415,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724264973998,1.35141415,143.11,143.05,17.4757]
["bitfinex","SOLUSD",1724264973999,15.1209,143.1,143.05,17.4757]
["bitfinex","SOLUSD",1724264974186,32.93,143.09,143.05,17.4757]
["bitfinex","SOLUSD",1724264974387,32.93,143.09,143.05,24.466]
["bitfinex","SOLUSD",1724264974598,15.1209,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724264975375,48.3407,143.13,143.05,17.4757]
["bitfinex","SOLUSD",1724264975569,55.3275,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724264975789,6.9872,143.12,143.05,17.4757]
["bitfinex","SOLUSD",1724264975966,6.9872,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724264976486,55.3273,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724264977700,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724264977897,15.4107,143.13,143.05,34.9524]
["bitfinex","SOLUSD",1724264978272,0.8339037,143.17,143.08,32.93]
["bitfinex","SOLUSD",1724264978498,0.8339037,143.17,143.15,6.9852]
["bitfinex","SOLUSD",1724264979586,0.8339037,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724264980202,0.8339037,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1724264980494,0.8339037,143.17,143.14,6.9858]
["bitfinex","SOLUSD",1724264980670,0.8339037,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724264982408,0.8339037,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724264982701,0.8339037,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724264983270,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724264985079,0.8339037,143.17,143.15,24.4488]
["bitfinex","SOLUSD",1724264985598,0.8339037,143.17,143.12,23.5865]
["bitfinex","SOLUSD",1724264985909,0.8339037,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724264986292,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724264987274,0.8339037,143.17,143.15,24.4496]
["bitfinex","SOLUSD",1724264987670,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724264988103,0.8339037,143.17,143.15,17.4641]
["bitfinex","SOLUSD",1724264988285,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724264988491,0.8339037,143.17,143.16,8.38200009]
["bitfinex","SOLUSD",1724264988691,0.8339037,143.17,143.16,38.02278104]
["bitfinex","SOLUSD",1724264988872,0.8339037,143.17,143.16,28.38200009]
["bitfinex","SOLUSD",1724264989188,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724264996214,0.8339037,143.17,143.15,17.4641]
["bitfinex","SOLUSD",1724264996418,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724264997718,2.18531785,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724264998016,32.93,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1724264998721,0.8339037,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724264999120,2.18531785,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724264999306,6.9852,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1724264999507,1.35141415,143.15,143.11,24.4557]
["bitfinex","SOLUSD",1724265000220,39.9152,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1724265000431,6.9867,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1724265000727,48.8126,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724265001026,15.8826,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724265001412,15.8826,143.14,143.11,17.469]
["bitfinex","SOLUSD",1724265001613,15.8826,143.14,143.11,24.4561]
["bitfinex","SOLUSD",1724265001819,15.8826,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1724265003206,7.8186037,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1724265003207,0.8339037,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1724265003620,0.8339037,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1724265004102,0.8339037,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724265004694,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265006314,0.8339037,143.17,143.12,17.4677]
["bitfinex","SOLUSD",1724265006603,0.8339037,143.17,143.15,6.9852]
["bitfinex","SOLUSD",1724265006825,0.8339037,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1724265006826,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265008997,0.8339037,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724265009300,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265011912,0.8339037,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1724265012132,0.8339037,143.17,143.14,24.4504]
["bitfinex","SOLUSD",1724265012625,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265013034,0.8339037,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724265013235,2.18531785,143.17,143.14,24.4507]
["bitfinex","SOLUSD",1724265013609,2.18531785,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724265013803,15.0523,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724265014030,15.0523,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1724265014229,15.0523,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1724265014559,15.0523,143.16,143.13,24.4525]
["bitfinex","SOLUSD",1724265014902,1.35141415,143.15,143.13,17.466]
["bitfinex","SOLUSD",1724265015121,15.0523,143.16,143.13,17.466]
["bitfinex","SOLUSD",1724265015709,1.35141415,143.15,143.13,24.4525]
["bitfinex","SOLUSD",1724265015928,16.40371415,143.16,143.13,24.4525]
["bitfinex","SOLUSD",1724265017153,16.40371415,143.16,143.13,17.466]
["bitfinex","SOLUSD",1724265018253,16.40371415,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724265018434,16.40371415,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1724265018435,23.38901415,143.16,143.1,24.4572]
["bitfinex","SOLUSD",1724265018638,23.38901415,143.16,143.1,17.4696]
["bitfinex","SOLUSD",1724265018821,39.9157,143.15,143.1,17.4696]
["bitfinex","SOLUSD",1724265019024,16.40371415,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1724265019025,39.9166,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724265019253,16.4985,143.1,143.02,6.3723]
["bitfinex","SOLUSD",1724265019430,1.35141415,143.09,143.02,6.3723]
["bitfinex","SOLUSD",1724265019624,34.28141415,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1724265019958,47.48271415,143.09,143.04,17.4769]
["bitfinex","SOLUSD",1724265020634,6.9892,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724265020825,47.48241415,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724265021023,47.48241415,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1724265021550,32.93,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1724265021857,7.56381415,143.09,143.0,100.0]
["bitfinex","SOLUSD",1724265021858,39.9205,143.05,143.0,100.0]
["bitfinex","SOLUSD",1724265022148,62.74381415,143.06,143.0,100.0]
["bitfinex","SOLUSD",1724265022149,32.93,143.03,143.0,100.0]
["bitfinex","SOLUSD",1724265022361,32.93,143.01,143.0,100.0]
["bitfinex","SOLUSD",1724265022523,34.28141415,143.01,143.0,100.0]
["bitfinex","SOLUSD",1724265022928,94.367,143.01,143.0,83.3334]
["bitfinex","SOLUSD",1724265023321,94.367,143.01,143.0,66.6668]
["bitfinex","SOLUSD",1724265023540,101.3595,143.01,143.0,66.6668]
["bitfinex","SOLUSD",1724265023751,95.71841415,143.01,143.0,66.6668]
["bitfinex","SOLUSD",1724265023942,94.367,143.01,143.0,66.6668]
["bitfinex","SOLUSD",1724265024142,101.3595,143.01,143.0,66.6668]
["bitfinex","SOLUSD",1724265024451,94.367,143.01,143.0,66.6668]
["bitfinex","SOLUSD",1724265024661,95.71841415,143.01,143.0,66.6668]
["bitfinex","SOLUSD",1724265025042,102.71091415,143.01,143.0,66.6668]
["bitfinex","SOLUSD",1724265025356,102.71091415,143.01,143.0,33.3336]
["bitfinex","SOLUSD",1724265025534,101.3595,143.01,143.0,33.3336]
["bitfinex","SOLUSD",1724265025955,6.0183,143.02,143.0,33.3336]
["bitfinex","SOLUSD",1724265027068,13.0103,143.02,143.0,33.3336]
["bitfinex","SOLUSD",1724265027227,6.0183,143.02,143.0,33.3336]
["bitfinex","SOLUSD",1724265027744,45.0,143.01,143.0,33.3336]
["bitfinex","SOLUSD",1724265029051,32.93,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724265029257,6.0073,143.06,143.01,17.481]
["bitfinex","SOLUSD",1724265029571,22.7112,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1724265029860,22.7112,143.09,143.01,17.481]
["bitfinex","SOLUSD",1724265029861,6.9893,143.08,143.02,6.992]
["bitfinex","SOLUSD",1724265030029,48.6522,143.09,143.01,17.481]
["bitfinex","SOLUSD",1724265030239,15.7222,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724265030444,48.6522,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724265030625,32.93,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724265030839,6.0073,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1724265031344,7.35871415,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1724265031747,32.93,143.09,143.02,17.4798]
["bitfinex","SOLUSD",1724265031972,32.93,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724265032342,32.93,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724265032548,32.93,143.09,143.04,17.4766]
["bitfinex","SOLUSD",1724265032756,32.93,143.13,143.04,32.8365]
["bitfinex","SOLUSD",1724265033070,32.93,143.11,143.04,17.4766]
["bitfinex","SOLUSD",1724265033274,32.93,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724265034170,45.0,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724265034553,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724265034762,32.93,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724265034957,39.9176,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724265035968,8.33951415,143.1,143.04,17.4766]
["bitfinex","SOLUSD",1724265036284,8.33951415,143.1,143.04,24.4672]
["bitfinex","SOLUSD",1724265036462,32.93,143.09,143.04,24.4672]
["bitfinex","SOLUSD",1724265036672,1.35141415,143.08,143.04,24.4672]
["bitfinex","SOLUSD",1724265036873,32.93,143.09,143.04,24.4672]
["bitfinex","SOLUSD",1724265037081,32.93,143.09,143.04,17.4766]
["bitfinex","SOLUSD",1724265037373,39.9177,143.11,143.04,17.4766]
["bitfinex","SOLUSD",1724265037576,45.0,143.1,143.04,17.4766]
["bitfinex","SOLUSD",1724265038557,32.93,143.11,143.06,17.4743]
["bitfinex","SOLUSD",1724265038759,1.35141415,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1724265038996,1.35141415,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724265039156,6.444,143.16,143.02,34.9595]
["bitfinex","SOLUSD",1724265039157,32.93,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724265039355,34.28141415,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724265039566,34.28141415,143.15,143.08,17.4718]
["bitfinex","SOLUSD",1724265039567,39.9159,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724265039776,6.9862,143.14,143.08,17.4718]
["bitfinex","SOLUSD",1724265040550,6.9862,143.14,143.08,24.4608]
["bitfinex","SOLUSD",1724265040754,6.9862,143.14,143.08,17.4718]
["bitfinex","SOLUSD",1724265040755,32.93,143.13,143.08,17.4718]
["bitfinex","SOLUSD",1724265040985,39.9169,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1724265041389,32.93,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724265041578,1.35141415,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724265042460,39.9177,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724265042658,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724265043776,32.93,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724265043977,32.93,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724265044483,39.9176,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724265044782,6.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724265045083,32.93,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724265045286,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724265045670,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724265045872,39.9176,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724265046795,32.93,143.11,143.04,17.477]
["bitfinex","SOLUSD",1724265047387,32.93,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724265047766,32.93,143.11,143.02,34.959]
["bitfinex","SOLUSD",1724265048185,32.93,143.11,143.05,17.476]
["bitfinex","SOLUSD",1724265048390,6.9882,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1724265049091,32.93,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1724265049775,39.9187,143.09,143.05,17.476]
["bitfinex","SOLUSD",1724265050184,1.35141415,143.08,143.05,17.476]
["bitfinex","SOLUSD",1724265050381,1.35141415,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1724265050671,34.28141415,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1724265050981,34.28141415,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724265052070,34.28141415,143.07,143.02,24.4708]
["bitfinex","SOLUSD",1724265052470,34.28141415,143.07,143.02,17.4792]
["bitfinex","SOLUSD",1724265052789,32.93,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724265052990,6.9905,143.06,143.0,33.3336]
["bitfinex","SOLUSD",1724265052991,32.93,143.03,143.0,33.3336]
["bitfinex","SOLUSD",1724265053978,39.9206,143.05,143.0,40.3264]
["bitfinex","SOLUSD",1724265054216,39.9206,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724265054382,41.27201415,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724265054579,41.27201415,143.05,143.0,33.3336]
["bitfinex","SOLUSD",1724265054580,41.27201415,143.05,143.0,40.3264]
["bitfinex","SOLUSD",1724265054782,39.9206,143.05,143.0,40.3264]
["bitfinex","SOLUSD",1724265054983,32.93,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724265055403,24.0385,143.09,143.01,17.4807]
["bitfinex","SOLUSD",1724265055404,32.93,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1724265055579,65.0,143.08,143.03,17.4784]
["bitfinex","SOLUSD",1724265055782,1.35141415,143.07,143.0,50.8158]
["bitfinex","SOLUSD",1724265056001,53.34111415,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724265056898,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724265057682,45.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724265057904,45.0,143.05,143.0,50.8158]
["bitfinex","SOLUSD",1724265057905,6.9911,143.04,143.0,50.8158]
["bitfinex","SOLUSD",1724265058102,32.93,143.03,143.0,50.8158]
["bitfinex","SOLUSD",1724265058611,77.93,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1724265058813,34.28141415,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1724265059021,41.27101415,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724265059188,41.27101415,143.07,143.0,50.8158]
["bitfinex","SOLUSD",1724265059829,1.35141415,143.07,143.02,17.4793]
["bitfinex","SOLUSD",1724265060115,6.5663,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724265060521,39.4963,143.09,143.04,17.4769]
["bitfinex","SOLUSD",1724265060701,1.35141415,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1724265060887,39.4963,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1724265061089,46.4849,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1724265061399,47.83631415,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1724265061587,51.9891,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1724265061787,1.35141415,143.07,143.04,24.4678]
["bitfinex","SOLUSD",1724265062610,45.0,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1724265062819,16.4073,143.11,143.04,17.4769]
["bitfinex","SOLUSD",1724265062820,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724265063324,49.3373,143.11,143.0,33.3336]
["bitfinex","SOLUSD",1724265063325,46.4143,143.13,143.06,17.4744]
["bitfinex","SOLUSD",1724265063524,46.4143,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724265064316,48.5765,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1724265064723,6.9861,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1724265065596,39.9167,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1724265066313,39.9167,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724265066518,32.93,143.13,143.08,17.4722]
["bitfinex","SOLUSD",1724265067399,32.93,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724265067597,32.93,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724265067987,6.66,143.16,143.08,17.4722]
["bitfinex","SOLUSD",1724265068192,0.8339037,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1724265068403,0.8339037,143.17,143.1,15.0121]
["bitfinex","SOLUSD",1724265068607,0.8339037,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724265068830,0.8339037,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724265069200,0.8339037,143.17,143.13,24.452]
["bitfinex","SOLUSD",1724265069630,6.9852,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1724265069841,32.93,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724265071498,33.7639037,143.17,143.12,17.4669]
["bitfinex","SOLUSD",1724265071699,33.7639037,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724265071917,33.7639037,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724265072118,35.11531785,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724265072427,0.8339037,143.17,143.12,17.4669]
["bitfinex","SOLUSD",1724265072621,0.8339037,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724265072822,2.18531785,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724265073516,1.35141415,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724265073715,1.35141415,143.16,143.1,6.988]
["bitfinex","SOLUSD",1724265073716,34.28141415,143.16,143.1,6.988]
["bitfinex","SOLUSD",1724265073919,32.93,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724265074224,32.93,143.14,143.09,17.471]
["bitfinex","SOLUSD",1724265074225,39.9163,143.14,143.09,17.471]
["bitfinex","SOLUSD",1724265074403,39.9163,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1724265075527,1.35141415,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1724265075719,32.93,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724265075907,32.93,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724265076409,32.93,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724265076808,1.35141415,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724265077311,7.8189037,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724265077521,9.17031785,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724265078220,9.17031785,143.17,143.11,17.4682]
["bitfinex","SOLUSD",1724265078426,0.8339037,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724265079221,0.8339037,143.17,143.14,6.986]
["bitfinex","SOLUSD",1724265079714,0.8339037,143.17,143.13,24.4525]
["bitfinex","SOLUSD",1724265080121,7.8186037,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724265080334,32.93,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724265081232,7.8186037,143.17,143.12,17.4673]
["bitfinex","SOLUSD",1724265081233,0.8339037,143.17,143.12,17.4673]
["bitfinex","SOLUSD",1724265081610,0.8339037,143.17,143.07,82.8899]
["bitfinex","SOLUSD",1724265081611,0.8339037,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1724265081805,0.8339037,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724265082025,0.8339037,143.17,143.14,24.4508]
["bitfinex","SOLUSD",1724265083414,0.8339037,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1724265084437,0.8339037,143.17,143.14,24.4508]
["bitfinex","SOLUSD",1724265085136,0.8339037,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1724265085438,0.8339037,143.17,143.14,24.4505]
["bitfinex","SOLUSD",1724265086641,0.8339037,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1724265086822,0.8339037,143.17,143.15,6.9854]
["bitfinex","SOLUSD",1724265087019,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265100135,0.8339037,143.17,143.16,6.96466147]
["bitfinex","SOLUSD",1724265107666,7.8189037,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1724265107832,13.14,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724265109046,13.9739037,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724265109539,0.8339037,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724265109743,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265111956,0.8339037,143.17,143.15,17.4638]
["bitfinex","SOLUSD",1724265112338,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265113846,0.8339037,143.17,143.15,24.4493]
["bitfinex","SOLUSD",1724265114243,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265122856,0.8339037,143.17,143.15,17.4638]
["bitfinex","SOLUSD",1724265123062,0.8339037,143.17,143.15,24.4494]
["bitfinex","SOLUSD",1724265123274,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265126466,0.8339037,143.17,143.16,15.20443863]
["bitfinex","SOLUSD",1724265126853,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265127979,0.8339037,143.17,143.15,17.4638]
["bitfinex","SOLUSD",1724265128678,33.6739037,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1724265128864,32.84,143.15,143.11,17.4685]
["bitfinex","SOLUSD",1724265129055,1.35141415,143.14,143.11,17.4685]
["bitfinex","SOLUSD",1724265129259,1.35141415,143.14,143.11,24.456]
["bitfinex","SOLUSD",1724265129564,32.84,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724265129762,33.6739037,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724265130287,0.8339037,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724265131688,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265136375,0.8339037,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724265136762,13.13,143.16,143.14,24.4511]
["bitfinex","SOLUSD",1724265137659,13.13,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1724265137859,0.8339037,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724265138176,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265139275,13.9639037,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724265139479,13.9639037,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724265139987,13.9639037,143.17,143.14,24.4506]
["bitfinex","SOLUSD",1724265140495,13.9639037,143.17,143.15,6.9855]
["bitfinex","SOLUSD",1724265141872,13.9639037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265142208,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265148009,13.9639037,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724265148209,13.9639037,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1724265148419,13.13,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724265148714,1.35141415,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724265149124,13.13,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724265149125,14.48141415,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724265150304,13.13,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724265151017,13.13,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724265151220,1.35141415,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724265151435,13.13,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1724265151754,13.13,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1724265151921,13.13,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1724265152121,0.8339037,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724265152322,13.13,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1724265152731,1.35141415,143.14,143.11,17.4686]
["bitfinex","SOLUSD",1724265153038,13.13,143.13,143.11,17.4686]
["bitfinex","SOLUSD",1724265153629,14.48141415,143.13,143.11,17.4686]
["bitfinex","SOLUSD",1724265153816,6.9871,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1724265154014,13.13,143.11,143.08,6.9886]
["bitfinex","SOLUSD",1724265154231,13.13,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1724265154440,32.87,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724265154643,32.87,143.11,143.07,17.4728]
["bitfinex","SOLUSD",1724265154826,32.87,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724265155025,32.87,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724265155343,32.87,143.09,143.04,17.4773]
["bitfinex","SOLUSD",1724265155726,32.87,143.11,143.04,17.4773]
["bitfinex","SOLUSD",1724265155938,32.87,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724265156117,32.87,143.11,143.07,24.4632]
["bitfinex","SOLUSD",1724265156319,39.8576,143.11,143.07,17.4737]
["bitfinex","SOLUSD",1724265156544,1.35141415,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1724265156838,1.35141415,143.1,143.03,16.2357]
["bitfinex","SOLUSD",1724265156839,32.87,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724265157041,1.35141415,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1724265157221,1.35141415,143.07,143.04,17.4769]
["bitfinex","SOLUSD",1724265157432,41.21101415,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724265157747,32.87,143.05,143.01,17.4809]
["bitfinex","SOLUSD",1724265158046,32.87,143.03,143.01,17.4809]
["bitfinex","SOLUSD",1724265158542,34.22141415,143.03,143.01,17.4809]
["bitfinex","SOLUSD",1724265158747,34.22141415,143.03,143.0,133.3336]
["bitfinex","SOLUSD",1724265159144,32.87,143.01,143.0,133.3336]
["bitfinex","SOLUSD",1724265159927,34.22141415,143.01,143.0,133.3336]
["bitfinex","SOLUSD",1724265160134,79.22141415,143.01,143.0,133.3336]
["bitfinex","SOLUSD",1724265161051,84.8625,143.01,143.0,133.3336]
["bitfinex","SOLUSD",1724265161564,45.0,143.01,143.0,133.3336]
["bitfinex","SOLUSD",1724265161865,6.992,143.02,143.0,133.3336]
["bitfinex","SOLUSD",1724265163058,6.9915,143.03,143.0,133.3336]
["bitfinex","SOLUSD",1724265163241,32.87,143.05,143.0,133.3336]
["bitfinex","SOLUSD",1724265163555,6.9904,143.06,143.0,133.3336]
["bitfinex","SOLUSD",1724265163763,32.87,143.03,143.0,133.3336]
["bitfinex","SOLUSD",1724265163929,1.35141415,143.02,143.0,133.3336]
["bitfinex","SOLUSD",1724265164130,39.8615,143.03,143.0,133.3336]
["bitfinex","SOLUSD",1724265164830,6.9923,143.02,143.0,133.3336]
["bitfinex","SOLUSD",1724265165050,39.8615,143.03,143.0,133.3336]
["bitfinex","SOLUSD",1724265165238,45.0,143.02,143.0,133.3336]
["bitfinex","SOLUSD",1724265165434,54.9878,143.07,143.0,133.3336]
["bitfinex","SOLUSD",1724265165864,6.9904,143.06,143.0,140.3265]
["bitfinex","SOLUSD",1724265166670,54.9878,143.07,143.0,133.3336]
["bitfinex","SOLUSD",1724265166975,39.3435,143.01,142.9,6.9974]
["bitfinex","SOLUSD",1724265167181,39.3435,143.01,142.89,6.9983]
["bitfinex","SOLUSD",1724265167182,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1724265168269,46.35141415,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724265168670,45.0,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1724265169169,32.87,142.97,142.88,17.4969]
["bitfinex","SOLUSD",1724265169369,32.87,142.97,142.86,34.9974]
["bitfinex","SOLUSD",1724265169370,7.29141554,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724265169543,22.6589,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724265169874,6.4735,143.01,142.95,17.4882]
["bitfinex","SOLUSD",1724265170166,32.87,143.05,142.94,34.9773]
["bitfinex","SOLUSD",1724265170339,1.35141415,143.04,142.97,24.4798]
["bitfinex","SOLUSD",1724265170675,47.2984,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1724265170856,6.9909,143.05,142.99,24.4759]
["bitfinex","SOLUSD",1724265171062,13.1385,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1724265171249,14.28608917,143.07,142.99,17.4829]
["bitfinex","SOLUSD",1724265171457,6.99,143.07,142.99,17.4829]
["bitfinex","SOLUSD",1724265171772,41.15,143.08,142.99,17.4829]
["bitfinex","SOLUSD",1724265172291,41.15,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1724265172575,6.9891,143.08,143.01,17.4802]
["bitfinex","SOLUSD",1724265172953,54.3728,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1724265173272,13.2228,143.1,143.01,17.4802]
["bitfinex","SOLUSD",1724265173444,6.2343,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724265173665,13.2224,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724265173868,8.34031415,143.09,143.02,6.9917]
["bitfinex","SOLUSD",1724265174811,45.0,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724265175698,45.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724265175869,6.2343,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724265176066,13.2224,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724265176378,14.57381415,143.1,143.04,6.991]
["bitfinex","SOLUSD",1724265176788,6.9888,143.09,143.03,6.9912]
["bitfinex","SOLUSD",1724265176966,48.44919102,143.12,143.04,17.4774]
["bitfinex","SOLUSD",1724265177162,8.33951415,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1724265177396,1.35141415,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724265177599,8.33961415,143.1,143.04,24.4684]
["bitfinex","SOLUSD",1724265177901,6.9897,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1724265178062,8.34111415,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1724265178261,6.9897,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1724265178596,7.29919102,143.12,143.03,34.9562]
["bitfinex","SOLUSD",1724265178895,6.2562,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724265179066,6.2562,143.13,143.07,24.4623]
["bitfinex","SOLUSD",1724265179465,13.2429,143.13,143.07,24.4623]
["bitfinex","SOLUSD",1724265180277,45.0,143.12,143.07,24.4623]
["bitfinex","SOLUSD",1724265180792,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724265181419,13.2429,143.13,143.07,24.4623]
["bitfinex","SOLUSD",1724265181625,8.33851415,143.12,143.07,24.4623]
["bitfinex","SOLUSD",1724265182010,6.2562,143.13,143.07,24.4622]
["bitfinex","SOLUSD",1724265182637,13.243,143.13,143.07,24.4622]
["bitfinex","SOLUSD",1724265182924,45.0,143.12,143.07,24.4622]
["bitfinex","SOLUSD",1724265183330,45.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724265183704,6.5436,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724265183899,6.5436,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724265184422,0.8339037,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724265184931,0.8339037,143.17,143.11,17.468]
["bitfinex","SOLUSD",1724265184932,6.9853,143.16,143.11,17.468]
["bitfinex","SOLUSD",1724265185727,45.0,143.15,143.11,17.468]
["bitfinex","SOLUSD",1724265185939,45.0,143.15,143.11,24.4554]
["bitfinex","SOLUSD",1724265186229,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724265186414,1.35141415,143.14,143.11,24.4555]
["bitfinex","SOLUSD",1724265186744,45.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724265186924,0.8339037,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1724265188640,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265189405,0.8339037,143.17,143.15,24.4489]
["bitfinex","SOLUSD",1724265189607,0.8339037,143.17,143.15,17.4634]
["bitfinex","SOLUSD",1724265190530,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265192314,0.8339037,143.17,143.15,24.4489]
["bitfinex","SOLUSD",1724265193509,0.8339037,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1724265202026,0.3704,143.19,143.18,24.4447]
["bitfinex","SOLUSD",1724265204328,0.3704,143.19,143.18,17.4605]
["bitfinex","SOLUSD",1724265205427,0.3704,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724265205627,0.3704,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724265206345,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265208061,0.3704,143.19,143.17,17.4609]
["bitfinex","SOLUSD",1724265208233,0.3704,143.19,143.17,24.4454]
["bitfinex","SOLUSD",1724265208860,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265209058,0.3704,143.19,143.17,24.4454]
["bitfinex","SOLUSD",1724265209965,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265212371,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265215346,0.3704,143.19,143.17,24.4454]
["bitfinex","SOLUSD",1724265216261,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265218767,0.3704,143.19,143.17,17.4609]
["bitfinex","SOLUSD",1724265219874,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265223677,0.3704,143.19,143.17,17.4609]
["bitfinex","SOLUSD",1724265223678,0.3704,143.19,143.17,24.4454]
["bitfinex","SOLUSD",1724265224246,0.3704,143.19,143.14,33.4775]
["bitfinex","SOLUSD",1724265224449,0.3704,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1724265224754,45.3704,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1724265224950,0.3704,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1724265225152,0.3704,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724265226869,0.3704,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724265227269,0.3704,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724265227859,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265228365,0.3704,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724265229467,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265229753,0.3704,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724265231176,0.3704,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1724265231371,0.3704,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724265232256,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265233657,0.3704,143.19,143.17,17.4612]
["bitfinex","SOLUSD",1724265233987,0.3704,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724265234357,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265236482,0.3704,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265237153,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265238557,0.3704,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1724265238756,0.3704,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1724265238963,0.3704,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1724265240083,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265240311,0.3704,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1724265240584,0.3704,143.19,143.12,34.9353]
["bitfinex","SOLUSD",1724265240885,0.3704,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265241270,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265259212,0.3704,143.19,143.14,17.4651]
["bitfinex","SOLUSD",1724265259400,13.13,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724265259962,13.13,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724265260218,13.13,143.18,143.16,6.985]
["bitfinex","SOLUSD",1724265260599,0.3704,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724265260915,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265266907,0.3704,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724265267105,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265270950,0.3704,143.19,143.16,24.4472]
["bitfinex","SOLUSD",1724265271455,0.3704,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265271640,0.3704,143.19,143.16,24.4469]
["bitfinex","SOLUSD",1724265273851,0.3704,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724265274823,20.1142,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1724265275062,13.13,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724265275471,0.3704,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724265275667,13.13,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724265276042,13.13,143.16,143.13,24.4523]
["bitfinex","SOLUSD",1724265277042,0.3704,143.19,143.15,17.463]
["bitfinex","SOLUSD",1724265277249,13.5004,143.19,143.15,17.463]
["bitfinex","SOLUSD",1724265277447,13.13,143.17,143.15,17.463]
["bitfinex","SOLUSD",1724265278163,0.3704,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1724265278340,13.5004,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1724265278774,13.5004,143.19,143.15,24.4485]
["bitfinex","SOLUSD",1724265279478,13.5004,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1724265279650,13.5004,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265279974,13.5004,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724265283039,13.5004,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1724265283273,13.13,143.17,143.15,24.4486]
["bitfinex","SOLUSD",1724265283477,21.46651415,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1724265283680,13.13,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1724265283846,13.13,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1724265284167,13.13,143.13,143.09,24.459]
["bitfinex","SOLUSD",1724265284370,45.0,143.12,143.09,24.459]
["bitfinex","SOLUSD",1724265284843,13.13,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724265285678,13.13,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724265285848,13.13,143.12,143.08,6.9886]
["bitfinex","SOLUSD",1724265286170,45.0,143.11,143.08,6.9886]
["bitfinex","SOLUSD",1724265286574,13.13,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724265286775,13.13,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1724265286776,13.13,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1724265287080,13.13,143.08,143.06,24.4646]
["bitfinex","SOLUSD",1724265287383,13.13,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724265288154,45.0,143.11,143.03,21.8348]
["bitfinex","SOLUSD",1724265288155,45.0,143.11,143.08,17.4718]
["bitfinex","SOLUSD",1724265288390,13.13,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1724265289179,13.13,143.12,143.08,17.4718]
["bitfinex","SOLUSD",1724265289180,13.13,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1724265289468,13.13,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724265290151,13.13,143.12,143.08,24.4608]
["bitfinex","SOLUSD",1724265290354,45.0,143.11,143.08,17.4718]
["bitfinex","SOLUSD",1724265291979,13.13,143.12,143.08,17.4718]
["bitfinex","SOLUSD",1724265292277,13.13,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1724265293177,20.1157,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1724265294184,8.33761415,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1724265294357,13.13,143.12,143.1,17.4695]
["bitfinex","SOLUSD",1724265294562,13.13,143.12,143.1,24.4575]
["bitfinex","SOLUSD",1724265294868,13.13,143.14,143.1,24.4575]
["bitfinex","SOLUSD",1724265295179,45.0,143.13,143.1,24.4575]
["bitfinex","SOLUSD",1724265295548,13.13,143.12,143.1,24.4575]
["bitfinex","SOLUSD",1724265295750,13.13,143.12,143.1,17.4695]
["bitfinex","SOLUSD",1724265296065,13.13,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724265296258,13.13,143.12,143.1,6.988]
["bitfinex","SOLUSD",1724265296458,0.3704,143.19,143.06,34.9499]
["bitfinex","SOLUSD",1724265296673,55.009,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1724265296863,61.9937,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1724265297775,45.0,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1724265298275,55.009,143.17,143.12,17.4672]
["bitfinex","SOLUSD",1724265298477,32.87,143.17,143.12,17.4672]
["bitfinex","SOLUSD",1724265298688,33.2404,143.19,143.14,17.4645]
["bitfinex","SOLUSD",1724265298867,33.2404,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1724265299264,33.2404,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724265299471,0.3704,143.19,143.14,17.4645]
["bitfinex","SOLUSD",1724265299763,0.3704,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265299967,0.3704,143.19,143.16,24.447]
["bitfinex","SOLUSD",1724265300381,33.2404,143.19,143.13,17.4662]
["bitfinex","SOLUSD",1724265300769,45.0,143.18,143.13,17.4662]
["bitfinex","SOLUSD",1724265301305,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724265301686,33.2404,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1724265301903,33.2404,143.19,143.15,17.4633]
["bitfinex","SOLUSD",1724265302409,33.2404,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724265302565,33.2404,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1724265302768,33.2404,143.19,143.16,6.9848]
["bitfinex","SOLUSD",1724265303183,0.3704,143.19,143.17,6.9844]
["bitfinex","SOLUSD",1724265304701,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265305989,33.2404,143.19,143.15,15.4351]
["bitfinex","SOLUSD",1724265306192,33.2404,143.19,143.14,17.465]
["bitfinex","SOLUSD",1724265306386,32.87,143.17,143.14,24.451]
["bitfinex","SOLUSD",1724265307391,32.87,143.17,143.14,17.465]
["bitfinex","SOLUSD",1724265307579,45.0,143.16,143.14,17.465]
["bitfinex","SOLUSD",1724265307907,32.87,143.17,143.14,24.451]
["bitfinex","SOLUSD",1724265308112,13.7859,143.19,143.14,24.451]
["bitfinex","SOLUSD",1724265308290,0.3704,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265309313,0.3704,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724265309679,45.3704,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724265310109,0.3704,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724265310611,0.3704,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265311319,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265312001,0.3704,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724265312610,0.3704,143.19,143.16,24.447]
["bitfinex","SOLUSD",1724265312815,45.3704,143.19,143.16,24.447]
["bitfinex","SOLUSD",1724265313713,45.3704,143.19,143.16,17.462]
["bitfinex","SOLUSD",1724265314134,45.3704,143.19,143.16,24.447]
["bitfinex","SOLUSD",1724265314433,0.3704,143.19,143.16,24.447]
["bitfinex","SOLUSD",1724265314626,45.3704,143.19,143.16,24.447]
["bitfinex","SOLUSD",1724265314819,45.3704,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1724265315030,45.3704,143.19,143.16,17.462]
["bitfinex","SOLUSD",1724265315209,45.3704,143.19,143.16,24.4471]
["bitfinex","SOLUSD",1724265316019,0.3704,143.19,143.16,17.462]
["bitfinex","SOLUSD",1724265316216,45.3704,143.19,143.16,17.462]
["bitfinex","SOLUSD",1724265316540,45.3704,143.19,143.16,24.4471]
["bitfinex","SOLUSD",1724265317238,45.3704,143.19,143.16,17.462]
["bitfinex","SOLUSD",1724265317426,52.3544,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724265317735,78.2404,143.19,143.11,16.0322]
["bitfinex","SOLUSD",1724265317909,78.2404,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724265318607,0.3704,143.19,143.14,34.9307]
["bitfinex","SOLUSD",1724265318849,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265326946,0.3704,143.19,143.16,23.0704]
["bitfinex","SOLUSD",1724265327138,0.3704,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265327569,0.3704,143.19,143.16,16.0857]
["bitfinex","SOLUSD",1724265327775,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265327974,0.3704,143.19,143.17,24.4458]
["bitfinex","SOLUSD",1724265328789,0.3704,143.19,143.14,17.4653]
["bitfinex","SOLUSD",1724265328951,0.3704,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724265329573,0.3704,143.19,143.14,17.4653]
["bitfinex","SOLUSD",1724265329748,32.87,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1724265330179,32.87,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724265330884,32.87,143.18,143.13,24.4518]
["bitfinex","SOLUSD",1724265331043,32.87,143.16,143.14,6.986]
["bitfinex","SOLUSD",1724265331243,0.3704,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265331472,0.3704,143.19,143.15,24.4483]
["bitfinex","SOLUSD",1724265331882,32.87,143.18,143.15,17.4631]
["bitfinex","SOLUSD",1724265332059,32.87,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724265332576,32.87,143.16,143.14,6.986]
["bitfinex","SOLUSD",1724265333069,32.87,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724265333256,0.3704,143.19,143.12,17.4676]
["bitfinex","SOLUSD",1724265333257,32.87,143.14,143.12,17.4676]
["bitfinex","SOLUSD",1724265333646,32.87,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724265333846,32.87,143.12,143.09,24.4599]
["bitfinex","SOLUSD",1724265334349,32.87,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724265334872,32.87,143.1,143.08,6.989]
["bitfinex","SOLUSD",1724265335081,32.87,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724265335972,39.8562,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1724265336150,32.87,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724265336949,32.87,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1724265337175,32.87,143.18,143.14,6.986]
["bitfinex","SOLUSD",1724265337367,32.87,143.18,143.13,17.4657]
["bitfinex","SOLUSD",1724265337752,0.3704,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1724265338576,0.3704,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1724265339071,0.3704,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724265339460,0.3704,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724265341177,0.3704,143.19,143.18,26.9842]
["bitfinex","SOLUSD",1724265342178,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265345889,0.3704,143.19,143.17,24.4451]
["bitfinex","SOLUSD",1724265346181,0.3704,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724265346693,0.3704,143.19,143.14,17.4648]
["bitfinex","SOLUSD",1724265346694,0.3704,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1724265346854,45.3704,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1724265347057,1.35141415,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1724265347371,6.9843,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724265347764,6.9843,143.18,143.11,17.4684]
["bitfinex","SOLUSD",1724265347765,45.0,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724265347985,45.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724265348191,45.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1724265348486,45.0,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724265348788,45.0,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1724265349007,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265349168,0.3704,143.19,143.18,44.4447]
["bitfinex","SOLUSD",1724265349654,0.3704,143.19,143.18,37.4605]
["bitfinex","SOLUSD",1724265350224,0.3704,143.19,143.18,17.4605]
["bitfinex","SOLUSD",1724265351223,0.3704,143.19,143.18,37.4605]
["bitfinex","SOLUSD",1724265352022,0.3704,143.19,143.18,17.4605]
["bitfinex","SOLUSD",1724265356020,0.3704,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1724265359119,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265359331,0.3704,143.19,143.16,17.4622]
["bitfinex","SOLUSD",1724265360837,0.3704,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724265361027,0.3704,143.19,143.15,17.4638]
["bitfinex","SOLUSD",1724265362706,0.3704,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724265363420,0.3704,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1724265364015,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265364412,0.3704,143.19,143.18,26.9842]
["bitfinex","SOLUSD",1724265367712,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265373031,0.3704,143.19,143.18,26.9842]
["bitfinex","SOLUSD",1724265376240,0.3704,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724265376756,0.3704,143.19,143.18,59.8542]
["bitfinex","SOLUSD",1724265379068,22.9758,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724265379364,45.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724265380450,45.0,143.28,143.23,24.4359]
["bitfinex","SOLUSD",1724265381337,45.0,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1724265381862,6.9804,143.26,143.18,16.2424]
["bitfinex","SOLUSD",1724265382244,32.87,143.27,143.19,17.4584]
["bitfinex","SOLUSD",1724265382452,45.0,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1724265382745,51.9794,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1724265383261,45.0,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1724265383566,32.87,143.27,143.18,33.7028]
["bitfinex","SOLUSD",1724265383728,45.0,143.26,143.18,33.7028]
["bitfinex","SOLUSD",1724265384550,45.0,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1724265385470,45.0,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724265385842,45.0,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1724265386175,6.9808,143.25,143.18,24.4441]
["bitfinex","SOLUSD",1724265386364,45.0,143.24,143.18,24.4441]
["bitfinex","SOLUSD",1724265386863,45.0,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724265387047,45.0,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1724265387446,45.0,143.25,143.18,17.4604]
["bitfinex","SOLUSD",1724265387447,45.0,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1724265387649,45.0,143.25,143.18,17.4604]
["bitfinex","SOLUSD",1724265387851,45.0,143.26,143.18,17.4604]
["bitfinex","SOLUSD",1724265388244,55.8458,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1724265388447,20.0,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1724265388635,1.35141415,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1724265389070,7.29688728,143.29,143.23,17.4542]
["bitfinex","SOLUSD",1724265389249,0.8339037,143.31,143.23,32.87]
["bitfinex","SOLUSD",1724265389568,0.8339037,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1724265391668,0.8339037,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1724265392084,0.8339037,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1724265393883,0.8339037,143.31,143.26,15.0691]
["bitfinex","SOLUSD",1724265394039,0.8339037,143.31,143.24,24.433]
["bitfinex","SOLUSD",1724265394357,0.8339037,143.31,143.24,17.4521]
["bitfinex","SOLUSD",1724265394358,40.6818037,143.31,143.24,17.4521]
["bitfinex","SOLUSD",1724265394555,33.7039037,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1724265394750,0.8339037,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1724265395160,45.8339037,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1724265395544,52.8118037,143.31,143.24,24.4333]
["bitfinex","SOLUSD",1724265395944,85.6818037,143.31,143.24,24.4333]
["bitfinex","SOLUSD",1724265396280,85.6818037,143.31,143.18,50.7487]
["bitfinex","SOLUSD",1724265396281,32.87,143.27,143.21,24.4394]
["bitfinex","SOLUSD",1724265396456,39.8498,143.27,143.21,17.4568]
["bitfinex","SOLUSD",1724265396655,53.33171415,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1724265396976,51.9803,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1724265397148,45.0,143.26,143.2,6.9829]
["bitfinex","SOLUSD",1724265397349,45.0,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724265397550,20.0,143.3,143.2,50.3279]
["bitfinex","SOLUSD",1724265397873,45.0,143.29,143.2,50.3279]
["bitfinex","SOLUSD",1724265398080,20.0,143.28,143.2,50.3279]
["bitfinex","SOLUSD",1724265398375,45.0,143.27,143.2,24.441]
["bitfinex","SOLUSD",1724265398561,45.0,143.27,143.2,17.4579]
["bitfinex","SOLUSD",1724265398881,51.98,143.27,143.2,17.4579]
["bitfinex","SOLUSD",1724265399183,32.87,143.28,143.2,24.4411]
["bitfinex","SOLUSD",1724265399679,32.87,143.26,143.18,22.8139]
["bitfinex","SOLUSD",1724265400948,6.9808,143.25,143.18,22.8139]
["bitfinex","SOLUSD",1724265401665,6.9822,143.23,143.17,6.1592]
["bitfinex","SOLUSD",1724265401854,6.9813,143.24,143.17,13.1434]
["bitfinex","SOLUSD",1724265402057,6.9828,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724265402272,8.33461415,143.2,143.13,17.4664]
["bitfinex","SOLUSD",1724265402452,6.9832,143.2,143.13,17.4664]
["bitfinex","SOLUSD",1724265402851,39.8532,143.2,143.13,17.4664]
["bitfinex","SOLUSD",1724265403245,39.8532,143.2,143.13,24.453]
["bitfinex","SOLUSD",1724265404458,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1724265404851,6.9827,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1724265405053,15.9365,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1724265405467,6.9826,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1724265406280,22.9183,143.23,143.15,17.463]
["bitfinex","SOLUSD",1724265407488,15.9365,143.23,143.18,6.984]
["bitfinex","SOLUSD",1724265408085,22.9185,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1724265408572,6.9822,143.22,143.15,24.4482]
["bitfinex","SOLUSD",1724265408778,6.9822,143.22,143.16,6.985]
["bitfinex","SOLUSD",1724265409083,6.9827,143.21,143.15,24.4485]
["bitfinex","SOLUSD",1724265409877,22.9183,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1724265411205,39.2652,143.26,143.17,17.4611]
["bitfinex","SOLUSD",1724265411494,32.87,143.24,143.17,17.4611]
["bitfinex","SOLUSD",1724265411699,1.35141415,143.23,143.17,17.4611]
["bitfinex","SOLUSD",1724265411905,32.87,143.24,143.16,6.985]
["bitfinex","SOLUSD",1724265411906,6.9826,143.22,143.16,6.985]
["bitfinex","SOLUSD",1724265412074,6.9828,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1724265412395,6.9828,143.21,143.14,17.4648]
["bitfinex","SOLUSD",1724265412599,6.9828,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1724265412893,32.87,143.24,143.16,17.4623]
["bitfinex","SOLUSD",1724265413889,6.9828,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1724265417589,6.9833,143.2,143.14,6.986]
["bitfinex","SOLUSD",1724265418007,6.9844,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1724265418302,1.35141415,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1724265418480,6.9847,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1724265418682,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1724265418881,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724265419103,6.9835,143.2,143.13,1.39721921]
["bitfinex","SOLUSD",1724265419293,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1724265419496,16.015,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1724265420512,6.9838,143.19,143.13,6.9861]
["bitfinex","SOLUSD",1724265420805,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724265420981,39.8533,143.2,143.14,6.986]
["bitfinex","SOLUSD",1724265421683,6.9867,143.13,143.07,22.1689]
["bitfinex","SOLUSD",1724265421878,39.8572,143.12,143.05,24.4657]
["bitfinex","SOLUSD",1724265422093,39.8571,143.12,143.05,24.466]
["bitfinex","SOLUSD",1724265422314,41.20851415,143.12,143.05,24.466]
["bitfinex","SOLUSD",1724265422616,6.9877,143.11,143.05,24.466]
["bitfinex","SOLUSD",1724265422985,6.9877,143.11,143.05,17.4756]
["bitfinex","SOLUSD",1724265424910,39.8582,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1724265425114,32.87,143.08,143.02,24.4717]
["bitfinex","SOLUSD",1724265425317,32.87,143.08,143.02,17.4798]
["bitfinex","SOLUSD",1724265425318,1.35141415,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1724265425517,32.87,143.06,143.02,17.4798]
["bitfinex","SOLUSD",1724265425695,32.87,143.06,143.0,206.9929]
["bitfinex","SOLUSD",1724265426418,39.8624,143.02,143.0,200.0]
["bitfinex","SOLUSD",1724265426601,6.9925,143.01,143.0,200.0]
["bitfinex","SOLUSD",1724265426801,51.9925,143.01,143.0,200.0]
["bitfinex","SOLUSD",1724265427524,58.3585,143.01,143.0,40.749]
["bitfinex","SOLUSD",1724265427832,58.3585,143.01,143.0,13.5702]
["bitfinex","SOLUSD",1724265427833,112.57991415,143.01,143.0,13.5702]
["bitfinex","SOLUSD",1724265428204,6.994,142.98,142.91,24.49]
["bitfinex","SOLUSD",1724265428398,41.2,142.97,142.91,24.49]
["bitfinex","SOLUSD",1724265428828,1.35141415,142.96,142.91,24.49]
["bitfinex","SOLUSD",1724265429047,49.54611415,142.97,142.91,17.4927]
["bitfinex","SOLUSD",1724265429332,6.995,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1724265429633,6.995,142.96,142.84,22.8186]
["bitfinex","SOLUSD",1724265429634,41.2,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724265429924,48.1935,142.99,142.93,17.4909]
["bitfinex","SOLUSD",1724265430125,71.366,143.01,142.89,6.9983]
["bitfinex","SOLUSD",1724265430126,6.9951,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1724265430332,42.55141415,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724265430498,41.2,142.93,142.89,17.4949]
["bitfinex","SOLUSD",1724265431029,41.2,142.95,142.84,22.8186]
["bitfinex","SOLUSD",1724265431227,41.2,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1724265431404,47.5842,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1724265431730,28.34831415,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1724265432132,21.35141415,142.92,142.84,33.9009]
["bitfinex","SOLUSD",1724265432436,87.55141415,142.91,142.82,0.8339037]
["bitfinex","SOLUSD",1724265432603,94.54921415,142.91,142.83,17.5031]
["bitfinex","SOLUSD",1724265432828,20.0,142.9,142.83,17.5031]
["bitfinex","SOLUSD",1724265433017,42.55141415,142.89,142.83,24.5043]
["bitfinex","SOLUSD",1724265433327,49.54981415,142.89,142.83,24.5043]
["bitfinex","SOLUSD",1724265433527,51.9989,142.88,142.82,0.8339037]
["bitfinex","SOLUSD",1724265433733,6.9989,142.88,142.82,0.8339037]
["bitfinex","SOLUSD",1724265433931,48.1994,142.87,142.82,0.8339037]
["bitfinex","SOLUSD",1724265434113,8.35131415,142.86,142.82,0.8339037]
["bitfinex","SOLUSD",1724265434452,62.4936,142.91,142.82,0.8339037]
["bitfinex","SOLUSD",1724265434453,27.29640217,142.92,142.84,17.5009]
["bitfinex","SOLUSD",1724265434642,7.29640217,142.92,142.82,42.0339037]
["bitfinex","SOLUSD",1724265434816,6.3842,142.93,142.84,41.2]
["bitfinex","SOLUSD",1724265435144,41.2,142.97,142.84,41.2]
["bitfinex","SOLUSD",1724265435145,6.9954,142.95,142.88,17.4961]
["bitfinex","SOLUSD",1724265435644,48.1964,142.93,142.83,17.5022]
["bitfinex","SOLUSD",1724265435847,1.35141415,142.92,142.83,17.5022]
["bitfinex","SOLUSD",1724265436056,24.7833707,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1724265436057,6.9959,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1724265436241,6.9965,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1724265436434,6.996,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1724265436765,48.1958,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1724265437054,6.9958,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1724265437343,41.2,142.95,142.84,17.5019]
["bitfinex","SOLUSD",1724265437551,7.2955707,142.96,142.84,17.5019]
["bitfinex","SOLUSD",1724265437552,41.2,142.93,142.84,17.5019]
["bitfinex","SOLUSD",1724265437726,41.2,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1724265438049,42.55141415,142.95,142.84,17.5019]
["bitfinex","SOLUSD",1724265438354,6.9969,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1724265438643,8.34831415,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1724265438828,6.9974,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1724265439042,6.9974,142.91,142.84,17.5019]
["bitfinex","SOLUSD",1724265439043,45.0,142.9,142.84,17.5019]
["bitfinex","SOLUSD",1724265439232,48.1974,142.91,142.84,24.5026]
["bitfinex","SOLUSD",1724265439441,6.9982,142.9,142.84,17.5019]
["bitfinex","SOLUSD",1724265439725,1.35141415,142.89,142.82,0.8339037]
["bitfinex","SOLUSD",1724265439945,41.2,142.89,142.82,0.8339037]
["bitfinex","SOLUSD",1724265440863,8.35021415,142.88,142.82,7.8355037]
["bitfinex","SOLUSD",1724265441153,48.1987,142.89,142.82,7.8355037]
["bitfinex","SOLUSD",1724265441326,6.9974,142.91,142.84,7.0003]
["bitfinex","SOLUSD",1724265441526,6.9969,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1724265441725,45.0,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1724265442169,6.998,142.9,142.83,24.5034]
["bitfinex","SOLUSD",1724265442327,6.9985,142.89,142.83,24.5034]
["bitfinex","SOLUSD",1724265442656,1.35141415,142.9,142.83,17.5022]
["bitfinex","SOLUSD",1724265442657,8.35031415,142.88,142.83,17.5022]
["bitfinex","SOLUSD",1724265443267,6.9989,142.88,142.82,0.8339037]
["bitfinex","SOLUSD",1724265443430,6.0764,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1724265444145,6.9979,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1724265444459,6.9974,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1724265444639,6.0764,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1724265444842,7.2955707,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1724265445044,7.2955707,142.96,142.89,17.4958]
["bitfinex","SOLUSD",1724265445556,6.0764,143.0,142.9,42.59928152]
["bitfinex","SOLUSD",1724265445752,6.0764,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724265445931,14.2874555,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1724265446229,8.64626965,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1724265446425,6.9931,143.0,142.93,24.486]
["bitfinex","SOLUSD",1724265446640,7.2948555,143.01,142.93,24.486]
["bitfinex","SOLUSD",1724265446844,6.9935,142.99,142.92,22.4991]
["bitfinex","SOLUSD",1724265447049,8.34561415,142.98,142.92,15.5023]
["bitfinex","SOLUSD",1724265447256,6.9944,142.97,142.92,15.5023]
["bitfinex","SOLUSD",1724265447452,48.1944,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1724265447657,6.9944,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1724265447870,41.2,142.99,142.9,24.4919]
["bitfinex","SOLUSD",1724265448237,7.2948555,143.01,142.92,17.4911]
["bitfinex","SOLUSD",1724265449157,7.2948555,143.01,142.94,6.9956]
["bitfinex","SOLUSD",1724265450062,6.9937,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1724265450263,1.35141415,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724265450563,6.993,143.0,142.93,6.9964]
["bitfinex","SOLUSD",1724265450760,6.993,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1724265451369,7.2948555,143.01,142.94,17.489]
["bitfinex","SOLUSD",1724265451562,6.9916,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1724265451869,6.9922,143.02,142.94,17.489]
["bitfinex","SOLUSD",1724265452039,6.9929,143.01,142.94,24.4849]
["bitfinex","SOLUSD",1724265452239,8.34461415,143.0,142.94,24.4849]
["bitfinex","SOLUSD",1724265452435,1.35141415,143.03,142.94,17.489]
["bitfinex","SOLUSD",1724265452641,6.9925,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1724265453157,6.9925,143.01,142.94,17.489]
["bitfinex","SOLUSD",1724265453158,26.9919,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1724265453338,26.9919,143.03,142.94,17.489]
["bitfinex","SOLUSD",1724265453538,7.29500926,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1724265453740,6.991,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1724265454165,6.9914,143.04,142.97,23.1804]
["bitfinex","SOLUSD",1724265454361,1.35141415,143.04,142.97,23.1804]
["bitfinex","SOLUSD",1724265454546,6.992,143.02,142.97,16.1861]
["bitfinex","SOLUSD",1724265454872,1.35141415,143.02,142.97,16.1861]
["bitfinex","SOLUSD",1724265455048,1.35141415,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1724265455049,41.2,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1724265455248,6.993,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1724265455934,6.9925,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1724265456356,6.993,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1724265458065,6.9926,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1724265459081,6.993,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1724265459565,6.993,143.0,142.93,15.2042]
["bitfinex","SOLUSD",1724265459566,6.9945,142.97,142.93,15.2042]
["bitfinex","SOLUSD",1724265459739,1.35141415,142.96,142.93,15.2042]
["bitfinex","SOLUSD",1724265459942,6.9945,142.97,142.93,15.2042]
["bitfinex","SOLUSD",1724265460341,1.35141415,142.96,142.93,15.2042]
["bitfinex","SOLUSD",1724265460751,6.9945,142.97,142.93,15.2042]
["bitfinex","SOLUSD",1724265461651,8.34651415,142.96,142.9,17.4941]
["bitfinex","SOLUSD",1724265461856,41.2,142.98,142.9,17.4941]
["bitfinex","SOLUSD",1724265461857,6.9956,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1724265462058,41.2,142.98,142.9,24.4919]
["bitfinex","SOLUSD",1724265462059,6.9951,142.96,142.9,24.4919]
["bitfinex","SOLUSD",1724265462258,6.9939,142.99,142.92,17.4918]
["bitfinex","SOLUSD",1724265462573,6.9936,142.99,142.92,17.4918]
["bitfinex","SOLUSD",1724265462745,6.9945,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1724265463272,1.35141415,142.98,142.92,24.4885]
["bitfinex","SOLUSD",1724265463273,1.35141415,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1724265463469,8.34691415,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1724265463764,58.6828,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1724265463965,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724265464688,6.9945,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724265464853,14.29036388,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724265465182,6.9946,142.97,142.91,24.49]
["bitfinex","SOLUSD",1724265465356,7.29636388,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1724265465678,6.995,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1724265466176,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724265466480,8.34601415,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724265466864,6.9946,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1724265467573,6.9955,142.95,142.9,17.4942]
["bitfinex","SOLUSD",1724265467980,6.9951,142.96,142.9,24.492]
["bitfinex","SOLUSD",1724265468173,6.9959,142.94,142.89,15.2633]
["bitfinex","SOLUSD",1724265468955,51.9956,142.95,142.89,22.2615]
["bitfinex","SOLUSD",1724265469257,32.96,142.96,142.89,15.2633]
["bitfinex","SOLUSD",1724265469258,6.9959,142.94,142.89,15.2633]
["bitfinex","SOLUSD",1724265469470,6.9959,142.94,142.89,22.2616]
["bitfinex","SOLUSD",1724265469680,6.9958,142.95,142.89,22.2616]
["bitfinex","SOLUSD",1724265470178,6.9958,142.95,142.89,15.2633]
["bitfinex","SOLUSD",1724265470387,6.9958,142.95,142.89,22.2615]
["bitfinex","SOLUSD",1724265470686,32.96,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1724265470687,6.9951,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1724265471198,6.9963,142.94,142.89,32.7588]
["bitfinex","SOLUSD",1724265471357,6.9972,142.92,142.89,15.2633]
["bitfinex","SOLUSD",1724265471556,6.9966,142.93,142.89,15.2633]
["bitfinex","SOLUSD",1724265472757,6.9971,142.92,142.89,15.2633]
["bitfinex","SOLUSD",1724265472965,34.31141415,142.92,142.85,13.178]
["bitfinex","SOLUSD",1724265473184,6.9987,142.89,142.85,15.7334]
["bitfinex","SOLUSD",1724265473385,1.35141415,142.88,142.85,15.7334]
["bitfinex","SOLUSD",1724265473694,6.998,142.9,142.85,15.7334]
["bitfinex","SOLUSD",1724265474085,32.96,142.92,142.85,33.2337]
["bitfinex","SOLUSD",1724265474485,6.9979,142.9,142.85,15.7334]
["bitfinex","SOLUSD",1724265474673,1.35141415,142.89,142.85,15.7334]
["bitfinex","SOLUSD",1724265474986,8.34981415,142.89,142.85,15.7334]
["bitfinex","SOLUSD",1724265475586,34.31141415,142.88,142.82,18.3377037]
["bitfinex","SOLUSD",1724265475959,34.31141415,142.88,142.82,0.8339037]
["bitfinex","SOLUSD",1724265476259,6.9998,142.86,142.82,0.8339037]
["bitfinex","SOLUSD",1724265476459,7.0004,142.85,142.82,0.8339037]
["bitfinex","SOLUSD",1724265476678,45.0,142.87,142.82,0.8339037]
["bitfinex","SOLUSD",1724265476679,7.0009,142.84,142.82,0.8339037]
["bitfinex","SOLUSD",1724265477775,1.35141415,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265477974,1.35141415,142.85,142.82,0.8339037]
["bitfinex","SOLUSD",1724265478275,13.0939,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265478596,46.0539,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265478770,112.40531415,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265479167,111.0539,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265479486,7.0004,142.85,142.82,0.8339037]
["bitfinex","SOLUSD",1724265479787,6.9998,142.86,142.82,0.8339037]
["bitfinex","SOLUSD",1724265479965,50.4557,142.9,142.82,0.8339037]
["bitfinex","SOLUSD",1724265479966,6.9994,142.87,142.82,0.8339037]
["bitfinex","SOLUSD",1724265480381,6.0926,142.92,142.82,0.8339037]
["bitfinex","SOLUSD",1724265480591,32.96,142.89,142.82,0.8339037]
["bitfinex","SOLUSD",1724265480892,32.96,142.87,142.82,0.8339037]
["bitfinex","SOLUSD",1724265481185,7.0009,142.84,142.82,0.8339037]
["bitfinex","SOLUSD",1724265481402,7.0004,142.85,142.82,0.8339037]
["bitfinex","SOLUSD",1724265481763,7.0013,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265481965,32.96,142.87,142.82,0.8339037]
["bitfinex","SOLUSD",1724265481966,7.0007,142.85,142.82,0.8339037]
["bitfinex","SOLUSD",1724265482187,7.0012,142.84,142.82,0.8339037]
["bitfinex","SOLUSD",1724265482395,7.0003,142.86,142.82,0.8339037]
["bitfinex","SOLUSD",1724265482705,32.96,142.84,142.82,0.8339037]
["bitfinex","SOLUSD",1724265482863,52.0013,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265483492,7.0013,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265483691,7.0009,142.84,142.82,0.8339037]
["bitfinex","SOLUSD",1724265483994,7.0013,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265484289,32.96,142.85,142.82,0.8339037]
["bitfinex","SOLUSD",1724265484493,7.0011,142.84,142.82,0.8339037]
["bitfinex","SOLUSD",1724265484876,7.0013,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265485097,7.0009,142.84,142.82,0.8339037]
["bitfinex","SOLUSD",1724265485274,7.0013,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265485476,27.0013,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265486469,73.35271415,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265486690,27.0013,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265488802,61.31271415,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265488970,106.31271415,142.83,142.82,0.8339037]
["bitfinex","SOLUSD",1724265489181,7.0035,142.79,142.74,33.5504]
["bitfinex","SOLUSD",1724265489415,1.35141415,142.78,142.74,33.5504]
["bitfinex","SOLUSD",1724265489696,1.35141415,142.78,142.74,16.0366]
["bitfinex","SOLUSD",1724265489876,20.0,142.83,142.74,16.0366]
["bitfinex","SOLUSD",1724265490084,7.0021,142.82,142.74,16.0366]
["bitfinex","SOLUSD",1724265490282,7.0021,142.82,142.75,24.5171]
["bitfinex","SOLUSD",1724265490488,7.0024,142.81,142.75,24.5171]
["bitfinex","SOLUSD",1724265490876,7.0028,142.8,142.74,23.0422]
["bitfinex","SOLUSD",1724265491095,7.0039,142.78,142.74,16.0366]
["bitfinex","SOLUSD",1724265491280,7.0043,142.77,142.74,16.0366]
["bitfinex","SOLUSD",1724265491594,39.9643,142.77,142.74,16.0366]
["bitfinex","SOLUSD",1724265492173,32.96,142.77,142.74,16.0366]
["bitfinex","SOLUSD",1724265492798,7.0038,142.78,142.74,16.0366]
["bitfinex","SOLUSD",1724265492974,32.96,142.81,142.74,16.0366]
["bitfinex","SOLUSD",1724265493177,7.0021,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1724265493378,32.96,142.81,142.75,17.5123]
["bitfinex","SOLUSD",1724265493670,32.96,142.81,142.74,23.0422]
["bitfinex","SOLUSD",1724265493899,7.0033,142.79,142.74,16.0366]
["bitfinex","SOLUSD",1724265494106,7.0038,142.78,142.74,16.0366]
["bitfinex","SOLUSD",1724265494403,7.0047,142.76,142.74,16.0366]
["bitfinex","SOLUSD",1724265494605,7.0052,142.75,142.74,16.0366]
["bitfinex","SOLUSD",1724265494805,7.0052,142.75,142.7,15.1039]
["bitfinex","SOLUSD",1724265495176,7.0048,142.76,142.7,22.1115]
["bitfinex","SOLUSD",1724265495390,8.35621415,142.76,142.7,22.1115]
["bitfinex","SOLUSD",1724265495976,7.0052,142.75,142.7,22.1115]
["bitfinex","SOLUSD",1724265496186,39.9656,142.75,142.7,15.1039]
["bitfinex","SOLUSD",1724265496404,1.35141415,142.74,142.7,15.1039]
["bitfinex","SOLUSD",1724265496708,39.9656,142.75,142.7,15.1039]
["bitfinex","SOLUSD",1724265498094,32.96,142.75,142.7,22.1114]
["bitfinex","SOLUSD",1724265499002,39.9644,142.77,142.71,7.007]
["bitfinex","SOLUSD",1724265499183,32.96,142.75,142.7,15.1039]
["bitfinex","SOLUSD",1724265499385,7.0063,142.73,142.7,15.1039]
["bitfinex","SOLUSD",1724265499709,32.96,142.73,142.7,15.1039]
["bitfinex","SOLUSD",1724265500274,32.96,142.75,142.7,15.1039]
["bitfinex","SOLUSD",1724265500495,52.0049,142.76,142.7,22.1115]
["bitfinex","SOLUSD",1724265500698,7.0054,142.75,142.7,15.1039]
["bitfinex","SOLUSD",1724265501609,7.0049,142.76,142.7,20.8639]
["bitfinex","SOLUSD",1724265501922,8.35671415,142.75,142.7,20.8639]
["bitfinex","SOLUSD",1724265502104,7.0053,142.75,142.7,20.8639]
["bitfinex","SOLUSD",1724265502437,8.35671415,142.75,142.7,13.8564]
["bitfinex","SOLUSD",1724265502731,24.80544114,142.78,142.68,0.8339037]
["bitfinex","SOLUSD",1724265502732,32.96,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265503107,45.0,142.74,142.68,0.8339037]
["bitfinex","SOLUSD",1724265503418,39.9653,142.75,142.68,0.8339037]
["bitfinex","SOLUSD",1724265503624,8.35711415,142.74,142.68,0.8339037]
["bitfinex","SOLUSD",1724265503929,7.0066,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265504117,1.35141415,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265504597,1.35141415,142.72,142.68,17.0409037]
["bitfinex","SOLUSD",1724265504796,7.0066,142.73,142.68,17.0409037]
["bitfinex","SOLUSD",1724265505222,45.0,142.72,142.68,17.0409037]
["bitfinex","SOLUSD",1724265505403,32.96,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265505606,32.96,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265505804,39.9681,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265506416,84.9681,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265506906,7.2872935,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265507226,39.1022,142.77,142.68,7.8425037]
["bitfinex","SOLUSD",1724265507428,7.0058,142.74,142.68,25.3638037]
["bitfinex","SOLUSD",1724265507737,7.0053,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724265507935,7.006,142.74,142.68,25.3638037]
["bitfinex","SOLUSD",1724265508300,7.006,142.74,142.68,18.3552037]
["bitfinex","SOLUSD",1724265508805,8.35741415,142.74,142.68,18.3552037]
["bitfinex","SOLUSD",1724265509530,32.96,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724265509711,7.28516247,142.76,142.71,32.9457]
["bitfinex","SOLUSD",1724265510028,8.54155632,142.82,142.74,6.3555]
["bitfinex","SOLUSD",1724265510029,32.96,142.82,142.74,6.3555]
["bitfinex","SOLUSD",1724265510331,7.2841834,142.8,142.74,6.3555]
["bitfinex","SOLUSD",1724265510515,7.0018,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1724265511213,7.28352775,142.83,142.74,6.3555]
["bitfinex","SOLUSD",1724265511214,7.28352775,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1724265511809,20.0,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1724265512109,20.0,142.82,142.74,6.3555]
["bitfinex","SOLUSD",1724265512418,14.28482775,142.83,142.76,17.5116]
["bitfinex","SOLUSD",1724265512419,7.28352775,142.83,142.76,17.5116]
["bitfinex","SOLUSD",1724265512630,6.9994,142.87,142.77,1.40052421]
["bitfinex","SOLUSD",1724265512811,7.28398577,142.87,142.76,58.7916]
["bitfinex","SOLUSD",1724265513014,48.2803,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1724265513214,7.0003,142.85,142.76,17.5116]
["bitfinex","SOLUSD",1724265514034,8.35171415,142.85,142.76,24.5158]
["bitfinex","SOLUSD",1724265514210,49.63171415,142.85,142.76,24.5158]
["bitfinex","SOLUSD",1724265514411,49.63171415,142.85,142.77,7.004]
["bitfinex","SOLUSD",1724265514816,7.0009,142.84,142.77,7.004]
["bitfinex","SOLUSD",1724265515936,48.2805,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1724265516113,7.0009,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1724265516311,42.63141415,142.83,142.75,15.5898]
["bitfinex","SOLUSD",1724265516531,7.0022,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724265516732,48.2814,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1724265517251,7.0023,142.81,142.75,33.1022]
["bitfinex","SOLUSD",1724265517915,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724265518231,41.28,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1724265518438,41.28,142.83,142.75,33.1022]
["bitfinex","SOLUSD",1724265518731,7.0023,142.81,142.75,40.1073]
["bitfinex","SOLUSD",1724265520347,7.0023,142.81,142.75,33.1022]
["bitfinex","SOLUSD",1724265521515,1.35141415,142.82,142.75,33.1022]
["bitfinex","SOLUSD",1724265521516,7.0029,142.8,142.75,33.1022]
["bitfinex","SOLUSD",1724265521719,1.35141415,142.79,142.75,15.5898]
["bitfinex","SOLUSD",1724265521938,41.28,142.77,142.71,15.1501]
["bitfinex","SOLUSD",1724265522314,7.0061,142.74,142.71,15.1501]
["bitfinex","SOLUSD",1724265522520,7.0063,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265522827,1.35141415,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265523029,7.28747861,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265523425,41.28,142.75,142.68,0.8339037]
["bitfinex","SOLUSD",1724265523754,7.0062,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265526249,113.2881,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265526464,48.2881,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265526741,41.28,142.75,142.68,0.8339037]
["bitfinex","SOLUSD",1724265526948,20.0,142.75,142.68,0.8339037]
["bitfinex","SOLUSD",1724265527153,14.2925242,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1724265527334,7.0062,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265527718,41.28,142.75,142.68,0.8339037]
["bitfinex","SOLUSD",1724265528050,7.0071,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265528622,7.0072,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265529646,7.0067,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265529842,7.2874242,142.76,142.7,15.1941]
["bitfinex","SOLUSD",1724265530466,14.2925242,142.76,142.7,22.2017]
["bitfinex","SOLUSD",1724265530675,14.2925242,142.76,142.7,15.1941]
["bitfinex","SOLUSD",1724265531356,7.2874242,142.76,142.7,15.1941]
["bitfinex","SOLUSD",1724265531734,7.0061,142.74,142.7,15.1941]
["bitfinex","SOLUSD",1724265531939,7.2874242,142.76,142.7,15.1941]
["bitfinex","SOLUSD",1724265531940,7.0067,142.72,142.7,15.1941]
["bitfinex","SOLUSD",1724265532571,7.0072,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265533264,7.0068,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265534068,14.29374251,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265534268,7.28744251,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265534562,7.0072,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265534781,7.0077,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265534934,49.63951415,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265535133,113.2881,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265536047,114.63951415,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265537444,113.2881,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265537967,114.63951415,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265538355,113.2881,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265538560,68.2881,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265539392,41.28,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265539668,7.0072,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265540250,7.0067,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265540580,14.29374251,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265540873,7.0073,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265541960,7.0067,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265542371,7.28744251,142.73,142.69,15.5677]
["bitfinex","SOLUSD",1724265542372,14.29374251,142.73,142.69,15.5677]
["bitfinex","SOLUSD",1724265542575,35.0096,142.82,142.7,7.0073]
["bitfinex","SOLUSD",1724265542576,7.0051,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1724265542741,7.0053,142.75,142.69,22.5757]
["bitfinex","SOLUSD",1724265543254,48.56680968,142.76,142.69,15.5677]
["bitfinex","SOLUSD",1724265543574,7.0063,142.73,142.69,15.5677]
["bitfinex","SOLUSD",1724265544145,48.56680968,142.76,142.7,1.4015291]
["bitfinex","SOLUSD",1724265544481,14.29190968,142.76,142.7,7.0074]
["bitfinex","SOLUSD",1724265544688,7.28680968,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724265544851,7.28680968,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1724265545046,7.0036,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1724265545361,7.0039,142.78,142.72,24.5226]
["bitfinex","SOLUSD",1724265545570,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724265545883,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724265546382,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724265546753,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724265547372,7.0043,142.77,142.71,7.007]
["bitfinex","SOLUSD",1724265547778,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724265548156,7.0039,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724265548763,7.0042,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724265549681,7.0037,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724265550760,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724265551783,7.0047,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1724265551985,1.35141415,142.75,142.69,15.5677]
["bitfinex","SOLUSD",1724265552181,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724265554101,1.35141415,142.77,142.69,22.5758]
["bitfinex","SOLUSD",1724265554386,41.28,142.74,142.69,15.5677]
["bitfinex","SOLUSD",1724265554687,65.0,142.73,142.69,15.5677]
["bitfinex","SOLUSD",1724265554894,7.0073,142.71,142.69,15.5677]
["bitfinex","SOLUSD",1724265555100,7.0067,142.72,142.69,15.5677]
["bitfinex","SOLUSD",1724265555387,41.28,142.76,142.69,15.5677]
["bitfinex","SOLUSD",1724265555690,7.0057,142.75,142.69,22.5757]
["bitfinex","SOLUSD",1724265555994,7.28578978,142.76,142.69,15.5677]
["bitfinex","SOLUSD",1724265556179,7.0077,142.7,142.69,15.5677]
["bitfinex","SOLUSD",1724265556500,7.0081,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265556784,41.28,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265556785,7.0078,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265556999,7.0081,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265557295,7.0076,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265557670,7.0068,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265557996,7.0072,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265558382,48.56578978,142.76,142.68,0.8339037]
["bitfinex","SOLUSD",1724265558582,7.0063,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265559911,48.56578978,142.76,142.68,0.8339037]
["bitfinex","SOLUSD",1724265560203,7.0063,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265560497,7.0072,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265561072,7.0068,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265562166,7.0063,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265562783,20.0,142.75,142.68,0.8339037]
["bitfinex","SOLUSD",1724265563700,7.28578978,142.76,142.69,15.9348]
["bitfinex","SOLUSD",1724265565778,7.0054,142.75,142.69,22.9427]
["bitfinex","SOLUSD",1724265566188,7.0057,142.74,142.69,15.9348]
["bitfinex","SOLUSD",1724265566397,7.0063,142.73,142.69,15.9348]
["bitfinex","SOLUSD",1724265566899,7.0053,142.75,142.69,22.9429]
["bitfinex","SOLUSD",1724265567201,7.28578978,142.76,142.7,23.6391]
["bitfinex","SOLUSD",1724265567403,33.05,142.8,142.7,23.6391]
["bitfinex","SOLUSD",1724265567701,7.284799,142.78,142.7,23.6391]
["bitfinex","SOLUSD",1724265568076,7.0046,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724265568380,14.288499,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1724265568583,7.0036,142.79,142.74,15.5183]
["bitfinex","SOLUSD",1724265568773,7.0028,142.8,142.74,23.9249106]
["bitfinex","SOLUSD",1724265568975,7.0028,142.8,142.74,22.5239]
["bitfinex","SOLUSD",1724265569176,7.0033,142.79,142.74,22.5239]
["bitfinex","SOLUSD",1724265569474,8.35471415,142.79,142.74,15.5183]
["bitfinex","SOLUSD",1724265570406,7.28313536,142.81,142.74,15.5183]
["bitfinex","SOLUSD",1724265570407,1.35141415,142.78,142.74,15.5183]
["bitfinex","SOLUSD",1724265570571,7.0052,142.75,142.74,15.5183]
["bitfinex","SOLUSD",1724265570776,7.0048,142.76,142.74,15.5183]
["bitfinex","SOLUSD",1724265571078,8.35621415,142.76,142.74,15.5183]
["bitfinex","SOLUSD",1724265571281,33.05,142.79,142.74,15.5183]
["bitfinex","SOLUSD",1724265571478,20.0,142.8,142.74,15.5183]
["bitfinex","SOLUSD",1724265571684,7.0036,142.79,142.74,15.5183]
["bitfinex","SOLUSD",1724265571904,7.0037,142.78,142.74,15.5183]
["bitfinex","SOLUSD",1724265572087,33.05,142.79,142.74,15.5183]
["bitfinex","SOLUSD",1724265572276,7.0051,142.76,142.74,15.5183]
["bitfinex","SOLUSD",1724265572671,7.0044,142.77,142.74,15.5183]
["bitfinex","SOLUSD",1724265573282,7.0038,142.78,142.74,15.5183]
["bitfinex","SOLUSD",1724265573787,17.5026,142.84,142.74,33.032]
["bitfinex","SOLUSD",1724265573974,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724265574175,7.0028,142.8,142.74,40.0375]
["bitfinex","SOLUSD",1724265574393,7.0028,142.8,142.75,1.40080936]
["bitfinex","SOLUSD",1724265574803,7.0028,142.8,142.74,40.0375]
["bitfinex","SOLUSD",1724265575304,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724265576912,40.33166803,142.83,142.74,33.032]
["bitfinex","SOLUSD",1724265577207,14.28306803,142.83,142.77,7.004]
["bitfinex","SOLUSD",1724265577405,7.0019,142.82,142.76,24.5159]
["bitfinex","SOLUSD",1724265577908,7.0013,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1724265578504,7.0019,142.82,142.76,24.516]
["bitfinex","SOLUSD",1724265579110,40.33102289,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1724265579111,7.0014,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1724265580997,7.0019,142.82,142.76,24.5159]
["bitfinex","SOLUSD",1724265582514,7.0026,142.81,142.76,17.5113]
["bitfinex","SOLUSD",1724265582714,7.0026,142.81,142.76,24.5159]
["bitfinex","SOLUSD",1724265583714,40.0517,142.83,142.77,7.004]
["bitfinex","SOLUSD",1724265584310,7.0017,142.83,142.77,7.004]
["bitfinex","SOLUSD",1724265584487,7.28102289,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1724265584684,7.0,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1724265584887,7.0,142.86,142.8,24.5093]
["bitfinex","SOLUSD",1724265585607,47.32756042,142.87,142.81,13.1242]
["bitfinex","SOLUSD",1724265589016,7.0011,142.84,142.81,6.122]
["bitfinex","SOLUSD",1724265589230,33.05,142.83,142.78,21.2321]
["bitfinex","SOLUSD",1724265589405,40.0523,142.81,142.78,21.2321]
["bitfinex","SOLUSD",1724265589911,7.0029,142.8,142.78,21.2321]
["bitfinex","SOLUSD",1724265590117,7.0029,142.8,142.78,15.0338]
["bitfinex","SOLUSD",1724265591132,7.0019,142.82,142.78,15.0338]
["bitfinex","SOLUSD",1724265591843,40.32786042,142.87,142.73,15.2323]
["bitfinex","SOLUSD",1724265591844,33.05,142.79,142.73,15.2323]
["bitfinex","SOLUSD",1724265592053,33.05,142.75,142.68,16.0662037]
["bitfinex","SOLUSD",1724265592222,33.05,142.73,142.68,33.5876037]
["bitfinex","SOLUSD",1724265592635,40.0553,142.75,142.68,33.5876037]
["bitfinex","SOLUSD",1724265592951,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724265593129,7.0052,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724265595231,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1724265595655,7.0057,142.74,142.68,33.5876037]
["bitfinex","SOLUSD",1724265595656,40.0573,142.71,142.68,16.0662037]
["bitfinex","SOLUSD",1724265596430,33.05,142.71,142.68,16.0662037]
["bitfinex","SOLUSD",1724265597048,40.0581,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265597538,85.0581,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265600238,78.05,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265600442,33.05,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265600655,45.0,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265600968,52.0077,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265601145,7.0077,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265601959,33.05,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265602140,7.28110593,142.76,142.68,0.8339037]
["bitfinex","SOLUSD",1724265602141,40.33110593,142.76,142.68,0.8339037]
["bitfinex","SOLUSD",1724265602465,7.0053,142.75,142.68,7.8421037]
["bitfinex","SOLUSD",1724265602669,7.0058,142.74,142.68,7.8421037]
["bitfinex","SOLUSD",1724265602858,7.0058,142.74,142.68,0.8339037]
["bitfinex","SOLUSD",1724265603347,7.0052,142.75,142.7,15.4198]
["bitfinex","SOLUSD",1724265603546,7.28110593,142.76,142.7,22.4274]
["bitfinex","SOLUSD",1724265603842,40.0538,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1724265604045,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724265605665,7.26510204,142.79,142.71,17.5172]
["bitfinex","SOLUSD",1724265605840,7.26510204,142.79,142.76,16.3095]
["bitfinex","SOLUSD",1724265606172,48.56438044,142.84,142.76,16.3095]
["bitfinex","SOLUSD",1724265606370,48.56438044,142.84,142.76,23.3139]
["bitfinex","SOLUSD",1724265606663,14.26558044,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1724265606879,7.0032,142.8,142.76,16.3095]
["bitfinex","SOLUSD",1724265607346,7.0034,142.79,142.76,16.3095]
["bitfinex","SOLUSD",1724265607767,7.0038,142.78,142.76,16.0989361]
["bitfinex","SOLUSD",1724265608079,7.0038,142.78,142.71,17.5176]
["bitfinex","SOLUSD",1724265608080,1.35141415,142.77,142.71,17.5176]
["bitfinex","SOLUSD",1724265608236,45.0,142.78,142.71,17.5176]
["bitfinex","SOLUSD",1724265608437,46.35141415,142.79,142.71,17.5176]
["bitfinex","SOLUSD",1724265608659,41.3,142.78,142.71,17.5176]
["bitfinex","SOLUSD",1724265608862,52.0042,142.77,142.71,24.5243]
["bitfinex","SOLUSD",1724265610350,1.35141415,142.76,142.69,6.6498]
["bitfinex","SOLUSD",1724265610574,7.0058,142.74,142.69,6.6498]
["bitfinex","SOLUSD",1724265610739,48.3048,142.76,142.7,22.7077]
["bitfinex","SOLUSD",1724265610943,45.0,142.75,142.7,22.7077]
["bitfinex","SOLUSD",1724265611144,52.0053,142.75,142.7,22.7077]
["bitfinex","SOLUSD",1724265611360,52.0053,142.75,142.7,15.7001]
["bitfinex","SOLUSD",1724265611758,7.0057,142.74,142.7,15.7001]
["bitfinex","SOLUSD",1724265612852,52.0053,142.75,142.7,15.7001]
["bitfinex","SOLUSD",1724265613058,7.0047,142.77,142.7,22.7077]
["bitfinex","SOLUSD",1724265613573,7.0047,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1724265613748,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724265613950,7.0048,142.76,142.7,22.7076]
["bitfinex","SOLUSD",1724265615183,7.0043,142.77,142.7,33.2185]
["bitfinex","SOLUSD",1724265615651,61.3,142.76,142.68,7.8425037]
["bitfinex","SOLUSD",1724265615851,7.0061,142.74,142.68,7.8425037]
["bitfinex","SOLUSD",1724265616665,7.0053,142.75,142.69,7.008]
["bitfinex","SOLUSD",1724265616971,7.0053,142.75,142.71,15.6331]
["bitfinex","SOLUSD",1724265617854,7.0053,142.75,142.71,15.42248076]
["bitfinex","SOLUSD",1724265618576,7.0058,142.74,142.71,22.07718076]
["bitfinex","SOLUSD",1724265618873,45.0,142.77,142.71,22.07718076]
["bitfinex","SOLUSD",1724265619457,7.0056,142.75,142.71,22.07718076]
["bitfinex","SOLUSD",1724265619673,7.006,142.74,142.71,22.07718076]
["bitfinex","SOLUSD",1724265619962,7.0067,142.72,142.71,15.42248076]
["bitfinex","SOLUSD",1724265620360,7.0078,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265622085,7.0072,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265622286,41.3,142.74,142.68,0.8339037]
["bitfinex","SOLUSD",1724265622453,7.0068,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265622660,41.3,142.76,142.68,0.8339037]
["bitfinex","SOLUSD",1724265622885,66.04804422,142.78,142.68,0.8339037]
["bitfinex","SOLUSD",1724265623083,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724265623280,66.04804422,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1724265623574,7.0051,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1724265624159,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724265624786,7.0053,142.75,142.69,24.528]
["bitfinex","SOLUSD",1724265625889,7.0058,142.74,142.69,24.528]
["bitfinex","SOLUSD",1724265626883,7.0064,142.73,142.68,7.8424037]
["bitfinex","SOLUSD",1724265627385,41.3,142.74,142.68,0.8339037]
["bitfinex","SOLUSD",1724265627588,7.0075,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265628865,7.0068,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265629485,41.3,142.74,142.68,18.3550037]
["bitfinex","SOLUSD",1724265629676,7.0063,142.73,142.68,18.3550037]
["bitfinex","SOLUSD",1724265632193,41.3,142.74,142.68,0.8339037]
["bitfinex","SOLUSD",1724265632392,7.0068,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265633390,7.0081,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265633804,7.0081,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265634496,40.0881,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265635271,33.08,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265635499,40.0875,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265636168,33.08,142.75,142.68,0.8339037]
["bitfinex","SOLUSD",1724265636370,7.0067,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265637296,7.0073,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265639089,7.0081,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265644298,48.3481,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265644782,93.3481,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265646679,94.69951415,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265646878,93.3481,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265647795,7.0077,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265648406,7.0081,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265648795,7.0077,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265649110,7.0075,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265649486,7.0078,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265649983,7.0073,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265650188,14.24668184,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265650505,7.0063,142.73,142.68,7.8425037]
["bitfinex","SOLUSD",1724265650717,7.0063,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265650925,41.34,142.75,142.69,16.0912]
["bitfinex","SOLUSD",1724265651135,7.0058,142.74,142.69,16.0912]
["bitfinex","SOLUSD",1724265652626,7.0053,142.75,142.69,23.0992]
["bitfinex","SOLUSD",1724265652818,7.0053,142.75,142.69,24.50056728]
["bitfinex","SOLUSD",1724265653023,7.0058,142.74,142.69,23.0992]
["bitfinex","SOLUSD",1724265653722,7.0053,142.75,142.69,23.0992]
["bitfinex","SOLUSD",1724265654329,7.0059,142.74,142.69,16.0912]
["bitfinex","SOLUSD",1724265655011,7.0053,142.75,142.69,23.0991]
["bitfinex","SOLUSD",1724265655724,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724265656041,7.0053,142.75,142.69,16.0912]
["bitfinex","SOLUSD",1724265656213,7.0053,142.75,142.69,23.099]
["bitfinex","SOLUSD",1724265656411,7.0053,142.75,142.69,16.0912]
["bitfinex","SOLUSD",1724265657121,7.0058,142.74,142.69,23.0992]
["bitfinex","SOLUSD",1724265657908,41.34,142.73,142.69,16.0912]
["bitfinex","SOLUSD",1724265658112,7.0072,142.71,142.69,16.0912]
["bitfinex","SOLUSD",1724265658517,33.07,142.71,142.69,16.0912]
["bitfinex","SOLUSD",1724265659929,40.0763,142.73,142.69,16.0912]
["bitfinex","SOLUSD",1724265660131,33.07,142.73,142.69,16.0912]
["bitfinex","SOLUSD",1724265660440,7.0058,142.74,142.69,16.0912]
["bitfinex","SOLUSD",1724265660813,7.0063,142.73,142.69,16.0912]
["bitfinex","SOLUSD",1724265661342,7.0059,142.74,142.69,16.0912]
["bitfinex","SOLUSD",1724265661544,40.0754,142.75,142.69,23.0993]
["bitfinex","SOLUSD",1724265661871,7.0058,142.74,142.69,16.0912]
["bitfinex","SOLUSD",1724265663033,7.0064,142.73,142.69,16.0912]
["bitfinex","SOLUSD",1724265663823,7.0058,142.74,142.69,16.0912]
["bitfinex","SOLUSD",1724265664022,7.0058,142.74,142.69,23.0992]
["bitfinex","SOLUSD",1724265664315,40.0753,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724265664739,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724265664917,7.0053,142.75,142.69,33.6113]
["bitfinex","SOLUSD",1724265664918,33.07,142.79,142.71,23.6088]
["bitfinex","SOLUSD",1724265665127,7.0039,142.78,142.71,25.00998147]
["bitfinex","SOLUSD",1724265665326,7.0043,142.77,142.72,22.2319]
["bitfinex","SOLUSD",1724265665664,7.0047,142.76,142.72,15.2253]
["bitfinex","SOLUSD",1724265666956,40.0744,142.77,142.72,15.2253]
["bitfinex","SOLUSD",1724265667846,7.005,142.76,142.72,15.2253]
["bitfinex","SOLUSD",1724265669154,33.07,142.77,142.72,15.2253]
["bitfinex","SOLUSD",1724265669378,33.07,142.79,142.72,15.2253]
["bitfinex","SOLUSD",1724265669736,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724265670761,40.0744,142.77,142.72,22.2319]
["bitfinex","SOLUSD",1724265671243,40.0744,142.77,142.72,15.2253]
["bitfinex","SOLUSD",1724265671564,40.0744,142.77,142.72,22.2319]
["bitfinex","SOLUSD",1724265672667,33.07,142.77,142.73,7.006]
["bitfinex","SOLUSD",1724265673034,33.07,142.77,142.72,15.2253]
["bitfinex","SOLUSD",1724265673253,33.07,142.77,142.72,22.2319]
["bitfinex","SOLUSD",1724265673465,33.07,142.79,142.72,22.2319]
["bitfinex","SOLUSD",1724265673673,33.07,142.75,142.72,15.2253]
["bitfinex","SOLUSD",1724265674372,40.0753,142.75,142.72,15.2253]
["bitfinex","SOLUSD",1724265674677,33.07,142.75,142.72,15.2253]
["bitfinex","SOLUSD",1724265675080,7.0048,142.76,142.72,15.2253]
["bitfinex","SOLUSD",1724265675280,40.0743,142.77,142.72,22.2319]
["bitfinex","SOLUSD",1724265675576,7.0043,142.77,142.72,22.2319]
["bitfinex","SOLUSD",1724265676076,7.0047,142.76,142.72,15.2253]
["bitfinex","SOLUSD",1724265676892,14.22227496,142.77,142.72,22.2319]
["bitfinex","SOLUSD",1724265677275,14.22227496,142.77,142.72,15.2253]
["bitfinex","SOLUSD",1724265679458,7.0043,142.77,142.72,15.2253]
["bitfinex","SOLUSD",1724265681090,7.0048,142.76,142.72,15.2253]
["bitfinex","SOLUSD",1724265683685,7.0053,142.75,142.72,15.2253]
["bitfinex","SOLUSD",1724265683875,40.0762,142.73,142.72,15.2253]
["bitfinex","SOLUSD",1724265684273,7.0069,142.72,142.69,15.5226]
["bitfinex","SOLUSD",1724265684467,8.35831415,142.72,142.69,15.5226]
["bitfinex","SOLUSD",1724265684863,7.0069,142.72,142.69,15.5226]
["bitfinex","SOLUSD",1724265685066,34.42141415,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265685267,40.0781,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265685477,33.07,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265687794,7.0078,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265688190,40.0772,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265688490,17.516,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265688491,7.0068,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265690287,40.0763,142.73,142.68,7.8424037]
["bitfinex","SOLUSD",1724265690487,7.0063,142.73,142.68,7.8424037]
["bitfinex","SOLUSD",1724265690799,7.0063,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265691095,33.07,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265691277,40.0766,142.73,142.68,0.8339037]
["bitfinex","SOLUSD",1724265691481,1.35141415,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265691993,33.07,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265692473,40.0774,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265692670,1.35141415,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265693400,33.07,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265693996,40.0781,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265695879,33.07,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265696079,40.0773,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265696293,14.23454719,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265697379,7.0072,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265697787,40.0772,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265699012,7.0081,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265699298,7.0077,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265699508,33.07,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265699509,7.0081,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265699698,33.07,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265700084,7.0078,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265702105,40.0781,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265704284,33.07,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265704483,7.0078,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265705006,7.0081,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265705315,41.42951415,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265705496,40.0781,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265705693,33.07,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265706018,40.0781,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265706521,7.0074,142.71,142.68,0.8339037]
["bitfinex","SOLUSD",1724265706815,40.27751667,142.72,142.68,0.8339037]
["bitfinex","SOLUSD",1724265706816,7.0078,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265707021,40.0778,142.7,142.68,0.8339037]
["bitfinex","SOLUSD",1724265707218,7.0081,142.69,142.68,0.8339037]
["bitfinex","SOLUSD",1724265707521,1.35141415,142.69,142.6,16.5412]
["bitfinex","SOLUSD",1724265707689,7.0107,142.64,142.6,16.5412]
["bitfinex","SOLUSD",1724265707889,34.42141415,142.63,142.6,16.5412]
["bitfinex","SOLUSD",1724265709205,33.07,142.63,142.6,16.5412]
["bitfinex","SOLUSD",1724265709506,1.35141415,142.62,142.57,40.314]
["bitfinex","SOLUSD",1724265710301,40.0812,142.63,142.57,40.314]
["bitfinex","SOLUSD",1724265712891,33.07,142.61,142.57,15.7651]
["bitfinex","SOLUSD",1724265713090,33.07,142.59,142.54,18.3721037]
["bitfinex","SOLUSD",1724265713300,33.07,142.57,142.54,0.8339037]
["bitfinex","SOLUSD",1724265713502,34.42141415,142.57,142.54,0.8339037]
["bitfinex","SOLUSD",1724265713810,40.0844,142.57,142.54,0.8339037]
["bitfinex","SOLUSD",1724265714230,52.0147,142.56,142.54,0.8339037]
["bitfinex","SOLUSD",1724265714400,7.0147,142.56,142.54,0.8339037]
["bitfinex","SOLUSD",1724265714903,47.2985969,142.57,142.54,0.8339037]
["bitfinex","SOLUSD",1724265715324,7.2143969,142.57,142.54,0.8339037]
["bitfinex","SOLUSD",1724265715825,40.0843,142.57,142.54,0.8339037]
["bitfinex","SOLUSD",1724265716196,40.28914786,142.59,142.54,0.8339037]
["bitfinex","SOLUSD",1724265716498,1.35141415,142.58,142.54,0.8339037]
["bitfinex","SOLUSD",1724265716719,33.07,142.57,142.54,0.8339037]
["bitfinex","SOLUSD",1724265717711,40.28914786,142.59,142.54,7.8491037]
["bitfinex","SOLUSD",1724265718230,7.21914786,142.59,142.54,7.8491037]
["bitfinex","SOLUSD",1724265718726,7.21914786,142.59,142.54,0.8339037]
["bitfinex","SOLUSD",1724265718727,33.07,142.57,142.54,0.8339037]
["bitfinex","SOLUSD",1724265718899,1.35141415,142.56,142.54,0.8339037]
["bitfinex","SOLUSD",1724265719299,8.36641415,142.56,142.54,0.8339037]
["bitfinex","SOLUSD",1724265719501,7.015,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265719720,40.085,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265720106,33.07,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265720525,34.42141415,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265720937,40.085,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265721121,85.085,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265721524,40.085,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265722530,7.015,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265723111,7.0142,142.57,142.54,0.8339037]
["bitfinex","SOLUSD",1724265724610,7.0148,142.56,142.54,0.8339037]
["bitfinex","SOLUSD",1724265724812,7.015,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265726535,7.20617793,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265726735,14.22117793,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265726950,47.29117793,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265727767,92.29117793,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265728071,93.64259208,142.55,142.54,0.8339037]
["bitfinex","SOLUSD",1724265728242,93.64259208,142.55,142.49,15.1345]
["bitfinex","SOLUSD",1724265728243,86.62759208,142.55,142.49,15.1345]
["bitfinex","SOLUSD",1724265728434,40.0869,142.52,142.49,15.1345]
["bitfinex","SOLUSD",1724265728636,7.0169,142.52,142.49,15.1345]
["bitfinex","SOLUSD",1724265728960,7.0162,142.53,142.49,15.1345]
["bitfinex","SOLUSD",1724265729354,40.0857,142.54,142.49,22.1524]
["bitfinex","SOLUSD",1724265729735,40.0857,142.54,142.49,15.1345]
["bitfinex","SOLUSD",1724265730047,7.0163,142.53,142.49,15.1345]
["bitfinex","SOLUSD",1724265730660,7.20617793,142.55,142.49,32.6789]
["bitfinex","SOLUSD",1724265730866,7.20617793,142.55,142.51,7.0166]
["bitfinex","SOLUSD",1724265731166,7.0146,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1724265731658,7.0146,142.56,142.5,6.3217]
["bitfinex","SOLUSD",1724265731659,33.07,142.56,142.5,13.3391]
["bitfinex","SOLUSD",1724265731840,7.0151,142.55,142.5,13.3391]
["bitfinex","SOLUSD",1724265732040,40.0847,142.56,142.5,13.3391]
["bitfinex","SOLUSD",1724265732236,40.0847,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724265733338,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1724265733535,32.6163,142.6,142.51,7.0169]
["bitfinex","SOLUSD",1724265733536,7.0122,142.61,142.55,7.0146]
["bitfinex","SOLUSD",1724265733738,7.0127,142.6,142.55,16.2935]
["bitfinex","SOLUSD",1724265734134,8.36461415,142.59,142.55,16.2935]
["bitfinex","SOLUSD",1724265734360,7.0132,142.59,142.55,16.2935]
["bitfinex","SOLUSD",1724265734765,7.0126,142.6,142.55,16.2935]
["bitfinex","SOLUSD",1724265735269,7.0134,142.59,142.55,16.2935]
["bitfinex","SOLUSD",1724265735436,40.0827,142.6,142.55,16.2935]
["bitfinex","SOLUSD",1724265735637,14.21565037,142.61,142.55,16.2935]
["bitfinex","SOLUSD",1724265736053,7.20345037,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724265736259,40.0811,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1724265736559,40.0811,142.64,142.59,1.40247142]
["bitfinex","SOLUSD",1724265736759,40.0811,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1724265736982,14.21018669,142.65,142.58,1.40236324]
["bitfinex","SOLUSD",1724265737261,14.21018669,142.65,142.57,17.5345]
["bitfinex","SOLUSD",1724265737563,14.21018669,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724265737760,7.19998669,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724265738270,40.0787,142.68,142.62,22.7181]
["bitfinex","SOLUSD",1724265738456,7.0087,142.68,142.62,22.7181]
["bitfinex","SOLUSD",1724265738767,14.20699906,142.68,142.62,22.7181]
["bitfinex","SOLUSD",1724265738941,7.19829906,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724265739146,14.20699906,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1724265739450,33.07,142.66,142.62,15.7069]
["bitfinex","SOLUSD",1724265740060,7.0092,142.67,142.62,22.7185]
["bitfinex","SOLUSD",1724265740252,47.27699906,142.68,142.62,22.7185]
["bitfinex","SOLUSD",1724265740647,47.27699906,142.68,142.63,25.01212565]
["bitfinex","SOLUSD",1724265740648,7.19829906,142.68,142.63,25.01212565]
["bitfinex","SOLUSD",1724265740862,33.07,142.72,142.63,25.01212565]
["bitfinex","SOLUSD",1724265741186,14.20365483,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1724265741351,7.19645483,142.71,142.66,1.40169333]
["bitfinex","SOLUSD",1724265741681,14.20365483,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1724265741974,14.20365483,142.71,142.65,7.01]
["bitfinex","SOLUSD",1724265742549,7.19645483,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724265743867,7.0062,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1724265744176,33.07,142.71,142.66,15.5106]
["bitfinex","SOLUSD",1724265744776,7.0073,142.71,142.66,22.5201]
["bitfinex","SOLUSD",1724265744969,40.0773,142.71,142.66,22.5201]
["bitfinex","SOLUSD",1724265745365,7.0078,142.7,142.66,15.5106]
["bitfinex","SOLUSD",1724265745862,8.35921415,142.7,142.66,15.5106]
["bitfinex","SOLUSD",1724265746058,40.0782,142.69,142.66,15.5106]
["bitfinex","SOLUSD",1724265746467,33.07,142.72,142.66,22.5202]
["bitfinex","SOLUSD",1724265746979,40.0768,142.72,142.66,22.5202]
["bitfinex","SOLUSD",1724265747364,7.0072,142.71,142.66,22.5202]
["bitfinex","SOLUSD",1724265747871,40.0777,142.7,142.66,15.5106]
["bitfinex","SOLUSD",1724265748379,7.0085,142.69,142.66,15.5106]
["bitfinex","SOLUSD",1724265749890,33.07,142.7,142.66,15.5106]
["bitfinex","SOLUSD",1724265750184,33.07,142.68,142.63,13.0941]
["bitfinex","SOLUSD",1724265750687,1.35141415,142.67,142.63,6.083]
["bitfinex","SOLUSD",1724265750897,33.07,142.66,142.63,6.083]
["bitfinex","SOLUSD",1724265751803,33.07,142.66,142.62,15.2314]
["bitfinex","SOLUSD",1724265752165,33.07,142.64,142.58,15.2314]
["bitfinex","SOLUSD",1724265752382,40.0817,142.62,142.58,15.2314]
["bitfinex","SOLUSD",1724265752996,7.0122,142.61,142.58,15.2314]
["bitfinex","SOLUSD",1724265753172,33.07,142.62,142.58,15.2314]
["bitfinex","SOLUSD",1724265753796,7.0131,142.59,142.55,15.7966]
["bitfinex","SOLUSD",1724265754093,33.07,142.6,142.55,15.7966]
["bitfinex","SOLUSD",1724265754674,40.0826,142.6,142.55,15.7966]
["bitfinex","SOLUSD",1724265756100,33.07,142.6,142.55,22.8114]
["bitfinex","SOLUSD",1724265756396,40.27202019,142.62,142.55,22.8114]
["bitfinex","SOLUSD",1724265757799,7.0121,142.61,142.55,22.8114]
["bitfinex","SOLUSD",1724265758189,47.28372019,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1724265758504,7.0121,142.61,142.55,22.8116]
["bitfinex","SOLUSD",1724265761193,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724265761391,7.0121,142.61,142.55,22.8115]
["bitfinex","SOLUSD",1724265762305,7.0127,142.6,142.55,15.7966]
["bitfinex","SOLUSD",1724265762876,7.0127,142.6,142.55,22.8116]
["bitfinex","SOLUSD",1724265763892,7.0132,142.59,142.55,15.7966]
["bitfinex","SOLUSD",1724265764210,41.43541415,142.58,142.55,15.7966]
["bitfinex","SOLUSD",1724265764375,40.084,142.58,142.55,15.7966]
["bitfinex","SOLUSD",1724265765003,41.43541415,142.58,142.55,15.7966]
["bitfinex","SOLUSD",1724265765705,40.084,142.58,142.55,15.7966]
["bitfinex","SOLUSD",1724265765885,1.35141415,142.57,142.55,15.7966]
["bitfinex","SOLUSD",1724265766200,40.084,142.58,142.55,15.7966]
["bitfinex","SOLUSD",1724265766703,7.0145,142.56,142.55,15.7966]
["bitfinex","SOLUSD",1724265766880,7.0145,142.56,142.52,16.1928]
["bitfinex","SOLUSD",1724265767079,8.36651415,142.55,142.52,16.1928]
["bitfinex","SOLUSD",1724265767382,1.35141415,142.54,142.52,16.1928]
["bitfinex","SOLUSD",1724265768007,7.0151,142.55,142.52,16.1928]
["bitfinex","SOLUSD",1724265768180,8.36651415,142.55,142.52,16.1928]
["bitfinex","SOLUSD",1724265768381,7.0151,142.55,142.52,16.1928]
["bitfinex","SOLUSD",1724265769302,7.0146,142.56,142.52,16.1928]
["bitfinex","SOLUSD",1724265769800,8.36661415,142.55,142.52,16.1928]
["bitfinex","SOLUSD",1724265770006,1.35141415,142.54,142.52,16.1928]
["bitfinex","SOLUSD",1724265770396,8.36701415,142.54,142.48,22.6331]
["bitfinex","SOLUSD",1724265770706,8.36701415,142.54,142.48,15.6147]
["bitfinex","SOLUSD",1724265770707,33.07,142.52,142.48,15.6147]
["bitfinex","SOLUSD",1724265770901,7.0171,142.51,142.48,15.6147]
["bitfinex","SOLUSD",1724265771919,7.0167,142.52,142.48,15.6147]
["bitfinex","SOLUSD",1724265772517,7.0162,142.53,142.48,15.6147]
["bitfinex","SOLUSD",1724265772896,7.0162,142.53,142.48,22.6331]
["bitfinex","SOLUSD",1724265773113,33.07,142.56,142.49,7.0176]
["bitfinex","SOLUSD",1724265773315,7.0151,142.55,142.49,8.42097878]
["bitfinex","SOLUSD",1724265773615,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724265773789,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724265774212,7.014,142.58,142.48,15.6147]
["bitfinex","SOLUSD",1724265774418,7.014,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724265774600,7.0142,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1724265774919,7.0147,142.56,142.52,17.5409]
["bitfinex","SOLUSD",1724265776018,7.0142,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1724265776591,7.0142,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1724265777199,7.0142,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1724265777703,7.0142,142.57,142.52,24.5573]
["bitfinex","SOLUSD",1724265778214,33.07,142.58,142.54,15.709]
["bitfinex","SOLUSD",1724265778215,7.0137,142.58,142.54,15.709]
["bitfinex","SOLUSD",1724265779719,8.36551415,142.57,142.54,15.709]
["bitfinex","SOLUSD",1724265780323,7.0141,142.57,142.54,15.709]
["bitfinex","SOLUSD",1724265780615,40.0837,142.58,142.54,15.709]
["bitfinex","SOLUSD",1724265780787,7.0141,142.57,142.54,15.709]
["bitfinex","SOLUSD",1724265782231,7.17869014,142.59,142.54,33.247]
["bitfinex","SOLUSD",1724265782395,7.012,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1724265782725,7.012,142.62,142.56,17.536]
["bitfinex","SOLUSD",1724265782897,7.0127,142.6,142.54,22.7241]
["bitfinex","SOLUSD",1724265783230,33.07,142.6,142.54,15.709]
["bitfinex","SOLUSD",1724265783390,33.07,142.58,142.54,15.709]
["bitfinex","SOLUSD",1724265783595,1.35141415,142.57,142.54,15.709]
["bitfinex","SOLUSD",1724265783910,8.36591415,142.57,142.54,15.709]
["bitfinex","SOLUSD",1724265784225,7.0152,142.55,142.5,17.5431]
["bitfinex","SOLUSD",1724265784528,33.07,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1724265785021,7.0152,142.55,142.5,17.5431]
["bitfinex","SOLUSD",1724265785223,33.07,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1724265785425,33.07,142.54,142.49,16.0124]
["bitfinex","SOLUSD",1724265785720,7.0181,142.49,142.46,15.384]
["bitfinex","SOLUSD",1724265786353,7.0186,142.48,142.46,15.384]
["bitfinex","SOLUSD",1724265786515,8.37001415,142.48,142.46,15.384]
["bitfinex","SOLUSD",1724265786844,7.0186,142.48,142.46,15.384]
["bitfinex","SOLUSD",1724265787014,34.289,142.5,142.46,15.384]
["bitfinex","SOLUSD",1724265788244,35.64041415,142.5,142.46,15.384]
["bitfinex","SOLUSD",1724265788618,34.289,142.5,142.46,15.384]
["bitfinex","SOLUSD",1724265788816,40.0886,142.48,142.43,17.9381442]
["bitfinex","SOLUSD",1724265789243,8.37041415,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265789433,7.019,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265789819,40.0886,142.48,142.43,0.3864442]
["bitfinex","SOLUSD",1724265790336,7.0181,142.49,142.43,0.3864442]
["bitfinex","SOLUSD",1724265790541,8.2366,142.5,142.44,7.02]
["bitfinex","SOLUSD",1724265790840,8.2366,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724265791341,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724265791752,7.0176,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724265792544,8.36901415,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724265792937,7.0176,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724265793312,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724265794215,7.0176,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724265794648,7.018,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724265794943,40.0881,142.49,142.43,7.4073442]
["bitfinex","SOLUSD",1724265795117,40.0881,142.49,142.43,8.74765877]
["bitfinex","SOLUSD",1724265795318,7.0176,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1724265795937,7.0183,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1724265796321,7.0183,142.49,142.43,7.4072442]
["bitfinex","SOLUSD",1724265796936,40.0883,142.49,142.43,7.4072442]
["bitfinex","SOLUSD",1724265797241,7.0191,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265797440,40.0891,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265797748,1.35141415,142.46,142.43,0.3864442]
["bitfinex","SOLUSD",1724265798333,7.0196,142.46,142.43,0.3864442]
["bitfinex","SOLUSD",1724265798822,7.02,142.45,142.43,0.3864442]
["bitfinex","SOLUSD",1724265800045,8.37181415,142.44,142.43,0.3864442]
["bitfinex","SOLUSD",1724265800230,7.0204,142.44,142.43,0.3864442]
["bitfinex","SOLUSD",1724265800961,40.0903,142.45,142.43,0.3864442]
["bitfinex","SOLUSD",1724265801172,7.0203,142.45,142.43,0.3864442]
["bitfinex","SOLUSD",1724265801464,33.07,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265801465,7.0204,142.44,142.43,0.3864442]
["bitfinex","SOLUSD",1724265801633,7.0199,142.46,142.43,0.3864442]
["bitfinex","SOLUSD",1724265802449,33.07,142.49,142.43,0.3864442]
["bitfinex","SOLUSD",1724265802647,7.0188,142.48,142.43,8.66449441]
["bitfinex","SOLUSD",1724265803232,7.0188,142.48,142.43,7.4073442]
["bitfinex","SOLUSD",1724265803541,7.019,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265803750,7.0196,142.46,142.43,0.3864442]
["bitfinex","SOLUSD",1724265804938,7.0191,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265805163,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724265805339,33.07,142.51,142.43,17.9385442]
["bitfinex","SOLUSD",1724265805661,20.0,142.5,142.43,17.9385442]
["bitfinex","SOLUSD",1724265805963,20.0,142.5,142.43,0.3864442]
["bitfinex","SOLUSD",1724265805964,34.42141415,142.49,142.43,0.3864442]
["bitfinex","SOLUSD",1724265806159,33.07,142.49,142.43,0.3864442]
["bitfinex","SOLUSD",1724265806362,7.0186,142.48,142.43,7.4073442]
["bitfinex","SOLUSD",1724265806757,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724265807067,7.0186,142.48,142.43,7.4073442]
["bitfinex","SOLUSD",1724265807242,7.0191,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265808343,33.07,142.48,142.43,0.3864442]
["bitfinex","SOLUSD",1724265808748,7.0191,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265809572,7.0186,142.48,142.43,7.4073442]
["bitfinex","SOLUSD",1724265809748,8.37051415,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265809954,7.0191,142.47,142.43,0.3864442]
["bitfinex","SOLUSD",1724265810273,7.0186,142.48,142.43,0.3864442]
["bitfinex","SOLUSD",1724265811364,7.0186,142.48,142.43,7.4073442]
["bitfinex","SOLUSD",1724265811568,7.0185,142.48,142.43,24.9592442]
["bitfinex","SOLUSD",1724265812284,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724265812582,7.0181,142.49,142.43,24.9594442]
["bitfinex","SOLUSD",1724265812747,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724265813073,7.17053374,142.51,142.45,17.92185193]
["bitfinex","SOLUSD",1724265813259,33.07,142.56,142.49,7.0176]
["bitfinex","SOLUSD",1724265813454,7.16309246,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1724265813764,7.16309246,142.55,142.48,1.40332217]
["bitfinex","SOLUSD",1724265813765,7.0156,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1724265814159,7.0161,142.53,142.47,24.5659]
["bitfinex","SOLUSD",1724265814579,7.0166,142.52,142.47,17.547]
["bitfinex","SOLUSD",1724265815175,7.0172,142.51,142.46,13.4641]
["bitfinex","SOLUSD",1724265815475,7.0172,142.51,142.46,6.4447]
["bitfinex","SOLUSD",1724265815677,7.0172,142.51,142.46,13.4641]
["bitfinex","SOLUSD",1724265816092,33.07,142.52,142.46,6.4447]
["bitfinex","SOLUSD",1724265816255,33.07,142.5,142.45,16.5182]
["bitfinex","SOLUSD",1724265816458,7.0189,142.48,142.45,16.5182]
["bitfinex","SOLUSD",1724265816867,7.0186,142.48,142.45,16.5182]
["bitfinex","SOLUSD",1724265818062,7.019,142.47,142.45,16.5182]
["bitfinex","SOLUSD",1724265818665,7.0195,142.46,142.43,0.3864442]
["bitfinex","SOLUSD",1724265819090,7.0204,142.44,142.43,0.3864442]
["bitfinex","SOLUSD",1724265819284,6.0635,142.5,142.43,0.3864442]
["bitfinex","SOLUSD",1724265819285,7.02,142.45,142.43,0.3864442]
["bitfinex","SOLUSD",1724265821176,7.0204,142.44,142.43,0.3864442]
["bitfinex","SOLUSD",1724265821483,41.44181415,142.44,142.43,0.3864442]
["bitfinex","SOLUSD",1724265821698,85.0904,142.44,142.43,0.3864442]
["bitfinex","SOLUSD",1724265822071,85.0904,142.44,142.43,0.17534412]
["bitfinex","SOLUSD",1724265822393,7.0204,142.44,142.43,0.17534412]
["bitfinex","SOLUSD",1724265822598,7.0201,142.45,142.43,0.17534412]
["bitfinex","SOLUSD",1724265822888,7.0204,142.44,142.43,0.17534412]
["bitfinex","SOLUSD",1724265824159,7.02,142.45,142.43,0.17534412]
["bitfinex","SOLUSD",1724265824774,7.0204,142.44,142.43,0.17534412]
["bitfinex","SOLUSD",1724265826808,7.02,142.45,142.43,0.17534412]
["bitfinex","SOLUSD",1724265827303,7.0195,142.46,142.43,16.49134412]
["bitfinex","SOLUSD",1724265828392,7.02,142.45,142.43,16.49134412]
["bitfinex","SOLUSD",1724265828909,7.0204,142.44,142.43,0.17534412]
["bitfinex","SOLUSD",1724265829089,8.37181415,142.44,142.43,0.17534412]
["bitfinex","SOLUSD",1724265829483,7.0204,142.44,142.43,0.17534412]
["bitfinex","SOLUSD",1724265830000,40.0904,142.44,142.43,0.17534412]
["bitfinex","SOLUSD",1724265830679,85.0904,142.44,142.43,0.17534412]
["bitfinex","SOLUSD",1724265830885,7.0219,142.41,142.4,0.8339037]
["bitfinex","SOLUSD",1724265831084,7.0259,142.33,142.27,15.2245]
["bitfinex","SOLUSD",1724265831311,33.07,142.34,142.27,15.2245]
["bitfinex","SOLUSD",1724265831515,33.07,142.34,142.26,0.8339037]
["bitfinex","SOLUSD",1724265831731,33.07,142.3,142.26,0.8339037]
["bitfinex","SOLUSD",1724265832020,66.35141415,142.33,142.26,0.8339037]
["bitfinex","SOLUSD",1724265832021,34.42141415,142.32,142.26,0.8339037]
["bitfinex","SOLUSD",1724265832229,33.07,142.3,142.26,0.8339037]
["bitfinex","SOLUSD",1724265832384,1.35141415,142.29,142.26,0.8339037]
["bitfinex","SOLUSD",1724265832588,20.0,142.33,142.26,0.8339037]
["bitfinex","SOLUSD",1724265832788,7.0264,142.32,142.26,0.8339037]
["bitfinex","SOLUSD",1724265833014,41.58,142.3,142.26,0.8339037]
["bitfinex","SOLUSD",1724265833595,52.028,142.29,142.26,0.8339037]
["bitfinex","SOLUSD",1724265834011,49.95991415,142.28,142.26,0.8339037]
["bitfinex","SOLUSD",1724265834212,55.77910683,142.28,142.26,0.8339037]
["bitfinex","SOLUSD",1724265834789,57.13052098,142.28,142.26,0.8339037]
["bitfinex","SOLUSD",1724265835018,50.10202098,142.28,142.26,0.8339037]
["bitfinex","SOLUSD",1724265835195,48.75060683,142.28,142.26,0.8339037]
["bitfinex","SOLUSD",1724265835814,55.77900683,142.28,142.26,0.8339037]
["bitfinex","SOLUSD",1724265836018,48.607,142.31,142.26,0.8339037]
["bitfinex","SOLUSD",1724265836325,59.1398,142.38,142.27,15.2384]
["bitfinex","SOLUSD",1724265836326,41.58,142.35,142.27,15.2384]
["bitfinex","SOLUSD",1724265836512,42.8,142.39,142.27,15.2384]
["bitfinex","SOLUSD",1724265836822,7.17481089,142.36,142.28,23.8064]
["bitfinex","SOLUSD",1724265837022,6.1889,142.41,142.29,7.0275]
["bitfinex","SOLUSD",1724265837023,7.0235,142.38,142.29,7.0275]
["bitfinex","SOLUSD",1724265837319,1.35141415,142.37,142.28,30.8346]
["bitfinex","SOLUSD",1724265837487,48.7476551,142.38,142.28,30.8346]
["bitfinex","SOLUSD",1724265837687,7.0247,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1724265838000,8.37611415,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1724265838209,55.7714551,142.38,142.28,23.8064]
["bitfinex","SOLUSD",1724265838430,20.0,142.37,142.28,23.8064]
["bitfinex","SOLUSD",1724265838710,55.7714551,142.38,142.28,23.8064]
["bitfinex","SOLUSD",1724265839121,7.1676551,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1724265839303,7.1676551,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724265839498,1.35141415,142.37,142.31,17.5664]
["bitfinex","SOLUSD",1724265840104,8.37551415,142.37,142.31,17.5664]
["bitfinex","SOLUSD",1724265840313,7.0249,142.35,142.28,6.2355]
["bitfinex","SOLUSD",1724265840521,8.37631415,142.35,142.28,13.2638]
["bitfinex","SOLUSD",1724265840725,1.35141415,142.35,142.28,13.2637]
["bitfinex","SOLUSD",1724265841306,41.58,142.34,142.28,6.2355]
["bitfinex","SOLUSD",1724265841618,41.58,142.34,142.28,13.2638]
["bitfinex","SOLUSD",1724265842002,52.0251,142.35,142.28,13.2638]
["bitfinex","SOLUSD",1724265842191,48.7476551,142.38,142.29,17.5685]
["bitfinex","SOLUSD",1724265842391,20.0,142.37,142.29,17.5685]
["bitfinex","SOLUSD",1724265842625,27.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1724265842914,1.35141415,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1724265843495,27.024,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1724265843697,1.35141415,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1724265843893,20.0,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1724265844098,55.7712551,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1724265844317,7.1676551,142.38,142.28,6.2355]
["bitfinex","SOLUSD",1724265844507,7.1676551,142.38,142.32,17.5656]
["bitfinex","SOLUSD",1724265845619,7.1676551,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1724265845820,48.6024,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1724265846027,41.58,142.4,142.32,17.5656]
["bitfinex","SOLUSD",1724265846228,48.6024,142.4,142.34,7.0249]
["bitfinex","SOLUSD",1724265846397,48.6036,142.38,142.32,17.5656]
["bitfinex","SOLUSD",1724265846731,8.37541415,142.37,142.32,17.5656]
["bitfinex","SOLUSD",1724265846899,48.6045,142.36,142.28,23.8055]
["bitfinex","SOLUSD",1724265847102,0.2112029,142.32,142.28,23.8055]
["bitfinex","SOLUSD",1724265847502,0.2112029,142.32,142.29,7.0276]
["bitfinex","SOLUSD",1724265848500,0.2112029,142.32,142.28,30.8338]
["bitfinex","SOLUSD",1724265849039,0.2112029,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1724265849807,0.2112029,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1724265850331,0.2112029,142.32,142.28,23.8055]
["bitfinex","SOLUSD",1724265850708,0.2112029,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1724265851106,0.2112029,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1724265851433,0.2112029,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1724265852804,8.37531415,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1724265854028,1.35141415,142.37,142.3,24.595]
["bitfinex","SOLUSD",1724265854233,41.58,142.36,142.3,24.595]
["bitfinex","SOLUSD",1724265854437,7.0258,142.34,142.28,6.2355]
["bitfinex","SOLUSD",1724265854737,48.6054,142.34,142.28,7.0281]
["bitfinex","SOLUSD",1724265855035,48.6054,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1724265855449,8.37731415,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1724265856238,48.6055,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724265856725,14.35723236,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1724265856915,45.0,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1724265857136,47.7068,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1724265857433,21.35141415,142.37,142.3,24.5948]
["bitfinex","SOLUSD",1724265857613,20.0,142.37,142.3,24.5948]
["bitfinex","SOLUSD",1724265857816,7.0245,142.36,142.3,24.5948]
["bitfinex","SOLUSD",1724265858111,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1724265858623,14.35443207,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1724265859204,7.0235,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1724265859836,7.0235,142.38,142.33,1.40493791]
["bitfinex","SOLUSD",1724265860033,7.023,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1724265860828,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1724265861035,14.35330083,142.4,142.34,34.2026]
["bitfinex","SOLUSD",1724265861222,7.33040083,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1724265861536,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1724265862517,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724265862722,7.32868014,142.43,142.34,16.64]
["bitfinex","SOLUSD",1724265862723,7.32868014,142.43,142.35,35.1241]
["bitfinex","SOLUSD",1724265862942,48.2175,142.46,142.38,17.5578]
["bitfinex","SOLUSD",1724265863245,7.021,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1724265863448,55.54739951,142.46,142.38,24.5811]
["bitfinex","SOLUSD",1724265863449,7.0206,142.44,142.38,24.5811]
["bitfinex","SOLUSD",1724265863637,7.02,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724265864148,7.02,142.45,142.4,1.404215]
["bitfinex","SOLUSD",1724265864335,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724265864727,55.92949951,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724265864925,7.32989951,142.46,142.41,22.9481]
["bitfinex","SOLUSD",1724265865123,7.02,142.45,142.41,15.9265]
["bitfinex","SOLUSD",1724265865738,41.58,142.42,142.37,22.9501]
["bitfinex","SOLUSD",1724265866629,7.0211,142.43,142.37,22.9501]
["bitfinex","SOLUSD",1724265868017,7.0206,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1724265868654,7.0201,142.45,142.39,7.0226]
["bitfinex","SOLUSD",1724265868835,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724265869755,7.0196,142.46,142.38,17.558]
["bitfinex","SOLUSD",1724265869950,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724265870329,8.37191415,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724265870530,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724265871447,41.58,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1724265871448,7.0201,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724265872259,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724265872760,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1724265872965,1.35141415,142.43,142.37,15.9265]
["bitfinex","SOLUSD",1724265873549,8.37251415,142.43,142.37,22.95]
["bitfinex","SOLUSD",1724265873743,1.35141415,142.42,142.37,15.9265]
["bitfinex","SOLUSD",1724265873950,7.022,142.41,142.37,15.9265]
["bitfinex","SOLUSD",1724265874842,1.35141415,142.42,142.37,15.9265]
["bitfinex","SOLUSD",1724265875038,7.0216,142.42,142.37,22.9504]
["bitfinex","SOLUSD",1724265875630,41.58,142.45,142.37,33.4855]
["bitfinex","SOLUSD",1724265875978,7.0203,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724265877081,41.58,142.49,142.39,17.5563]
["bitfinex","SOLUSD",1724265877291,7.0197,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1724265877778,7.019,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1724265878459,7.019,142.47,142.41,13.1266]
["bitfinex","SOLUSD",1724265879988,7.0196,142.46,142.41,13.1266]
["bitfinex","SOLUSD",1724265881383,7.0196,142.46,142.41,6.1048]
["bitfinex","SOLUSD",1724265881593,41.58,142.47,142.39,17.5563]
["bitfinex","SOLUSD",1724265881780,7.022,142.41,142.37,22.2544]
["bitfinex","SOLUSD",1724265882660,7.0224,142.4,142.37,22.2544]
["bitfinex","SOLUSD",1724265882860,7.0224,142.4,142.37,15.9265]
["bitfinex","SOLUSD",1724265883081,7.022,142.41,142.37,15.9265]
["bitfinex","SOLUSD",1724265883286,7.0216,142.42,142.37,15.9265]
["bitfinex","SOLUSD",1724265883984,7.0216,142.42,142.37,22.9502]
["bitfinex","SOLUSD",1724265884160,48.6011,142.43,142.37,22.9502]
["bitfinex","SOLUSD",1724265884355,7.0216,142.42,142.37,22.9502]
["bitfinex","SOLUSD",1724265886472,8.37301415,142.42,142.37,22.9502]
["bitfinex","SOLUSD",1724265886674,7.022,142.41,142.37,15.9265]
["bitfinex","SOLUSD",1724265886861,7.0225,142.4,142.37,15.9265]
["bitfinex","SOLUSD",1724265887061,1.35141415,142.42,142.37,15.9265]
["bitfinex","SOLUSD",1724265887268,7.0234,142.38,142.34,6.2824]
["bitfinex","SOLUSD",1724265888202,41.58,142.39,142.34,6.2824]
["bitfinex","SOLUSD",1724265888360,1.35141415,142.38,142.33,15.8372]
["bitfinex","SOLUSD",1724265888764,48.915523,142.39,142.33,15.8372]
["bitfinex","SOLUSD",1724265889383,41.58,142.39,142.33,15.8372]
["bitfinex","SOLUSD",1724265889584,7.0235,142.38,142.33,22.8631]
["bitfinex","SOLUSD",1724265889777,7.0234,142.39,142.33,22.8631]
["bitfinex","SOLUSD",1724265891761,7.0235,142.38,142.33,22.8631]
["bitfinex","SOLUSD",1724265892276,48.91786759,142.41,142.33,15.8372]
["bitfinex","SOLUSD",1724265892967,1.35141415,142.4,142.33,15.8372]
["bitfinex","SOLUSD",1724265893177,7.0245,142.36,142.33,15.8372]
["bitfinex","SOLUSD",1724265893494,7.0241,142.37,142.33,15.8372]
["bitfinex","SOLUSD",1724265894366,7.0246,142.36,142.33,15.8372]
["bitfinex","SOLUSD",1724265894567,7.025,142.35,142.33,15.8372]
["bitfinex","SOLUSD",1724265895195,7.0245,142.36,142.33,15.8372]
["bitfinex","SOLUSD",1724265896596,7.0241,142.37,142.33,15.8372]
["bitfinex","SOLUSD",1724265896904,7.0245,142.36,142.33,15.8372]
["bitfinex","SOLUSD",1724265897506,7.024,142.37,142.33,15.8372]
["bitfinex","SOLUSD",1724265897675,48.91786759,142.41,142.33,15.8372]
["bitfinex","SOLUSD",1724265898003,7.0239,142.37,142.33,15.8372]
["bitfinex","SOLUSD",1724265899068,7.0239,142.37,142.33,22.8631]
["bitfinex","SOLUSD",1724265900293,40.54740511,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1724265900495,40.54740511,142.41,142.33,33.4014]
["bitfinex","SOLUSD",1724265900496,7.31740511,142.41,142.33,15.8372]
["bitfinex","SOLUSD",1724265900800,33.23,142.45,142.34,51.5117]
["bitfinex","SOLUSD",1724265901016,7.32534195,142.43,142.37,17.5592]
["bitfinex","SOLUSD",1724265901180,7.0219,142.42,142.39,15.6108]
["bitfinex","SOLUSD",1724265901386,40.55534195,142.43,142.39,15.6108]
["bitfinex","SOLUSD",1724265901594,7.0223,142.41,142.39,15.6108]
["bitfinex","SOLUSD",1724265901906,7.0215,142.42,142.39,15.6108]
["bitfinex","SOLUSD",1724265902412,7.022,142.41,142.39,15.6108]
["bitfinex","SOLUSD",1724265902577,7.022,142.41,142.36,33.747]
["bitfinex","SOLUSD",1724265903401,8.37341415,142.41,142.36,33.747]
["bitfinex","SOLUSD",1724265903595,7.0215,142.42,142.36,40.7713]
["bitfinex","SOLUSD",1724265903908,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1724265904317,7.0226,142.4,142.36,33.747]
["bitfinex","SOLUSD",1724265904791,7.022,142.41,142.36,40.771]
["bitfinex","SOLUSD",1724265905587,7.022,142.41,142.36,33.747]
["bitfinex","SOLUSD",1724265906692,7.0215,142.42,142.36,33.747]
["bitfinex","SOLUSD",1724265906892,7.0222,142.41,142.36,33.747]
["bitfinex","SOLUSD",1724265907099,7.0222,142.41,142.36,40.7711]
["bitfinex","SOLUSD",1724265907315,7.0216,142.42,142.36,40.7711]
["bitfinex","SOLUSD",1724265907523,7.32534195,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1724265907815,7.32534195,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1724265908024,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724265908209,7.31913196,142.46,142.41,22.7534]
["bitfinex","SOLUSD",1724265908523,7.31913196,142.46,142.42,1.40398975]
["bitfinex","SOLUSD",1724265908719,7.31913196,142.46,142.41,29.7752]
["bitfinex","SOLUSD",1724265908720,7.31913196,142.46,142.41,22.7534]
["bitfinex","SOLUSD",1724265909096,7.0203,142.45,142.41,22.7534]
["bitfinex","SOLUSD",1724265909301,7.31913196,142.46,142.41,29.7753]
["bitfinex","SOLUSD",1724265909302,14.33873196,142.46,142.41,29.7753]
["bitfinex","SOLUSD",1724265909503,7.31913196,142.46,142.41,29.7753]
["bitfinex","SOLUSD",1724265909804,7.0225,142.4,142.37,15.0546]
["bitfinex","SOLUSD",1724265910208,7.0226,142.4,142.37,15.0546]
["bitfinex","SOLUSD",1724265910822,41.51,142.43,142.37,15.0546]
["bitfinex","SOLUSD",1724265911127,7.0223,142.41,142.37,15.0546]
["bitfinex","SOLUSD",1724265911299,41.51,142.41,142.37,15.0546]
["bitfinex","SOLUSD",1724265911692,7.0233,142.39,142.37,15.0546]
["bitfinex","SOLUSD",1724265911894,42.86141415,142.39,142.33,21.8816]
["bitfinex","SOLUSD",1724265912311,7.024,142.37,142.33,21.8816]
["bitfinex","SOLUSD",1724265912513,17.5555,142.41,142.33,21.8816]
["bitfinex","SOLUSD",1724265912514,41.51,142.41,142.33,39.4455]
["bitfinex","SOLUSD",1724265912694,41.51,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1724265912897,41.51,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1724265913210,7.0224,142.41,142.35,7.0246]
["bitfinex","SOLUSD",1724265913399,41.51,142.43,142.35,7.0246]
["bitfinex","SOLUSD",1724265913611,20.0,142.42,142.35,7.0246]
["bitfinex","SOLUSD",1724265913932,7.0225,142.4,142.33,39.4455]
["bitfinex","SOLUSD",1724265914237,7.022,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1724265914405,41.51,142.45,142.37,7.0237]
["bitfinex","SOLUSD",1724265914605,7.0202,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1724265915034,7.0202,142.45,142.39,13.2621]
["bitfinex","SOLUSD",1724265915221,7.31913196,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724265915527,41.51,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1724265915731,41.51,142.43,142.39,6.2394]
["bitfinex","SOLUSD",1724265916321,7.0209,142.44,142.39,6.2394]
["bitfinex","SOLUSD",1724265916503,7.0199,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724265916709,87.86141415,142.45,142.39,6.2394]
["bitfinex","SOLUSD",1724265916908,41.51,142.43,142.36,21.3635]
["bitfinex","SOLUSD",1724265917117,7.0221,142.41,142.36,28.3879]
["bitfinex","SOLUSD",1724265917531,7.0215,142.42,142.36,28.3879]
["bitfinex","SOLUSD",1724265917726,48.5304,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1724265918036,48.5304,142.45,142.38,17.5575]
["bitfinex","SOLUSD",1724265918037,8.37191415,142.44,142.38,17.5575]
["bitfinex","SOLUSD",1724265918339,48.5304,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724265918514,1.35141415,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724265918913,48.5304,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1724265919113,1.35141415,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1724265919317,7.0206,142.44,142.38,17.5575]
["bitfinex","SOLUSD",1724265920244,7.0206,142.44,142.38,24.5809]
["bitfinex","SOLUSD",1724265920415,7.021,142.43,142.38,17.5575]
["bitfinex","SOLUSD",1724265920944,1.35141415,142.42,142.36,21.3635]
["bitfinex","SOLUSD",1724265921163,7.0229,142.4,142.36,21.3635]
["bitfinex","SOLUSD",1724265921320,48.532,142.41,142.36,21.3635]
["bitfinex","SOLUSD",1724265921522,41.51,142.41,142.36,28.3879]
["bitfinex","SOLUSD",1724265922245,41.51,142.41,142.36,21.3635]
["bitfinex","SOLUSD",1724265922430,48.5324,142.41,142.36,21.3635]
["bitfinex","SOLUSD",1724265923150,7.0219,142.42,142.36,28.3877]
["bitfinex","SOLUSD",1724265924236,7.0219,142.42,142.36,28.3878]
["bitfinex","SOLUSD",1724265924436,40.2319,142.42,142.36,28.3878]
["bitfinex","SOLUSD",1724265926352,41.58331415,142.42,142.36,28.3878]
["bitfinex","SOLUSD",1724265926951,7.0221,142.41,142.36,21.3635]
["bitfinex","SOLUSD",1724265928124,7.0221,142.41,142.36,28.3878]
["bitfinex","SOLUSD",1724265928325,33.21,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1724265928546,40.2306,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1724265929056,7.0206,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1724265929232,8.37201415,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1724265929422,1.35141415,142.44,142.38,17.5579]
["bitfinex","SOLUSD",1724265929928,7.0215,142.42,142.36,21.3635]
["bitfinex","SOLUSD",1724265930141,33.21,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1724265930440,40.2308,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1724265931730,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1724265931942,40.2306,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1724265932144,7.0201,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1724265932356,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1724265932529,40.52453703,142.46,142.37,17.5593]
["bitfinex","SOLUSD",1724265932530,7.0206,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1724265933047,40.2299,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1724265933853,7.0205,142.44,142.39,24.5795]
["bitfinex","SOLUSD",1724265934065,1.35141415,142.43,142.36,38.9243]
["bitfinex","SOLUSD",1724265934234,7.0215,142.42,142.36,45.9485]
["bitfinex","SOLUSD",1724265934733,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1724265934928,7.022,142.41,142.36,38.9243]
["bitfinex","SOLUSD",1724265935240,40.2325,142.4,142.36,21.3635]
["bitfinex","SOLUSD",1724265935636,33.21,142.4,142.36,21.3635]
["bitfinex","SOLUSD",1724265936072,33.21,142.38,142.36,15.1551]
["bitfinex","SOLUSD",1724265936439,33.21,142.4,142.36,15.1551]
["bitfinex","SOLUSD",1724265937361,40.2316,142.42,142.36,15.1551]
["bitfinex","SOLUSD",1724265937838,7.021,142.43,142.36,15.1551]
["bitfinex","SOLUSD",1724265938039,41.58301415,142.42,142.36,22.1794]
["bitfinex","SOLUSD",1724265938244,40.2316,142.42,142.36,15.1551]
["bitfinex","SOLUSD",1724265939044,7.022,142.41,142.36,15.1551]
["bitfinex","SOLUSD",1724265939267,33.21,142.4,142.36,15.1551]
["bitfinex","SOLUSD",1724265939569,33.21,142.38,142.32,15.8097]
["bitfinex","SOLUSD",1724265939792,7.0244,142.37,142.32,15.8097]
["bitfinex","SOLUSD",1724265940069,40.2335,142.38,142.32,15.8097]
["bitfinex","SOLUSD",1724265940576,7.0229,142.4,142.32,15.8097]
["bitfinex","SOLUSD",1724265940874,41.54,142.43,142.34,17.5635]
["bitfinex","SOLUSD",1724265941071,41.54,142.43,142.32,15.8097]
["bitfinex","SOLUSD",1724265941072,64.03680472,142.45,142.33,15.8097]
["bitfinex","SOLUSD",1724265941263,7.0221,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1724265941582,7.0221,142.41,142.33,15.8097]
["bitfinex","SOLUSD",1724265941583,1.35141415,142.4,142.33,33.374]
["bitfinex","SOLUSD",1724265941776,8.37391415,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1724265942348,8.37441415,142.39,142.33,40.3998]
["bitfinex","SOLUSD",1724265942573,7.0235,142.38,142.33,33.374]
["bitfinex","SOLUSD",1724265942781,7.0235,142.38,142.33,40.3998]
["bitfinex","SOLUSD",1724265942957,7.023,142.39,142.33,40.3998]
["bitfinex","SOLUSD",1724265944662,7.0225,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1724265945060,14.33321455,142.41,142.33,33.374]
["bitfinex","SOLUSD",1724265945287,7.0215,142.42,142.35,17.5615]
["bitfinex","SOLUSD",1724265945887,7.0215,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1724265946572,7.0211,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1724265948857,7.0211,142.43,142.37,13.1655]
["bitfinex","SOLUSD",1724265949060,7.021,142.43,142.39,16.2232]
["bitfinex","SOLUSD",1724265950193,7.0206,142.44,142.39,16.2232]
["bitfinex","SOLUSD",1724265950490,7.02,142.45,142.39,16.2232]
["bitfinex","SOLUSD",1724265950880,7.0196,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724265951101,14.32673284,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724265951310,7.0196,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1724265951481,22.49376743,142.49,142.39,16.2232]
["bitfinex","SOLUSD",1724265951685,81.57566743,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1724265951889,7.018,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724265952192,2.71379509,142.53,142.45,17.5492]
["bitfinex","SOLUSD",1724265952394,7.0164,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1724265952810,59.078,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1724265953001,7.0175,142.51,142.45,17.5492]
["bitfinex","SOLUSD",1724265953204,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724265953424,7.0171,142.51,142.45,24.5691]
["bitfinex","SOLUSD",1724265956915,7.0166,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1724265957292,1.35141415,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1724265957500,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724265957716,7.0166,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1724265958426,7.30533376,142.55,142.47,17.547]
["bitfinex","SOLUSD",1724265958721,7.0156,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1724265959018,7.0162,142.53,142.47,24.5656]
["bitfinex","SOLUSD",1724265960512,40.1762,142.53,142.47,24.5656]
["bitfinex","SOLUSD",1724265962533,7.017,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724265962732,7.0166,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724265964020,33.16,142.49,142.44,15.7429]
["bitfinex","SOLUSD",1724265964230,7.0192,142.47,142.44,15.7429]
["bitfinex","SOLUSD",1724265964426,7.0186,142.48,142.44,15.7429]
["bitfinex","SOLUSD",1724265964594,33.16,142.49,142.44,15.7429]
["bitfinex","SOLUSD",1724265964794,33.16,142.52,142.44,15.7429]
["bitfinex","SOLUSD",1724265965020,7.0167,142.52,142.45,17.5493]
["bitfinex","SOLUSD",1724265965520,7.0167,142.52,142.44,15.7429]
["bitfinex","SOLUSD",1724265965521,40.1756,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1724265966312,7.0162,142.53,142.47,24.5657]
["bitfinex","SOLUSD",1724265966508,7.0162,142.53,142.44,50.8451]
["bitfinex","SOLUSD",1724265966509,34.51141415,142.54,142.44,15.7429]
["bitfinex","SOLUSD",1724265966717,33.16,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1724265967121,40.1776,142.5,142.44,40.3135]
["bitfinex","SOLUSD",1724265967636,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724265967842,33.16,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724265968212,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724265968419,40.1766,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724265968720,7.016,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724265970036,7.016,142.53,142.46,17.548]
["bitfinex","SOLUSD",1724265970037,40.1756,142.54,142.46,17.548]
["bitfinex","SOLUSD",1724265970340,33.16,142.54,142.48,17.5456]
["bitfinex","SOLUSD",1724265970717,33.16,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724265970920,7.0152,142.55,142.5,22.9355]
["bitfinex","SOLUSD",1724265971541,40.1746,142.56,142.5,22.9355]
["bitfinex","SOLUSD",1724265971923,33.16,142.54,142.5,15.918]
["bitfinex","SOLUSD",1724265972919,40.1747,142.56,142.5,22.9355]
["bitfinex","SOLUSD",1724265973242,12.12238548,142.62,142.51,0.59397084]
["bitfinex","SOLUSD",1724265973243,40.1739,142.58,142.51,0.59397084]
["bitfinex","SOLUSD",1724265973436,40.1739,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724265974028,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724265974349,40.1737,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724265975620,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1724265978055,33.67464292,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724265978353,26.66104292,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724265978526,33.67464292,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1724265979146,33.67464292,142.58,142.52,24.5573]
["bitfinex","SOLUSD",1724265981154,33.16,142.54,142.5,22.9351]
["bitfinex","SOLUSD",1724265981367,33.16,142.54,142.51,7.017]
["bitfinex","SOLUSD",1724265981555,33.16,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724265981751,40.1747,142.56,142.5,22.9353]
["bitfinex","SOLUSD",1724265981959,33.16,142.54,142.5,15.918]
["bitfinex","SOLUSD",1724265982169,33.16,142.52,142.5,15.918]
["bitfinex","SOLUSD",1724265982345,40.1769,142.52,142.47,15.0203]
["bitfinex","SOLUSD",1724265983350,33.16,142.52,142.47,15.0203]
["bitfinex","SOLUSD",1724265983559,40.1759,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1724265984346,33.16,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724265984557,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1724265985059,40.1729,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1724265985569,7.0131,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1724265985866,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1724265986269,40.1726,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1724265986781,33.16,142.56,142.49,15.6153]
["bitfinex","SOLUSD",1724265987071,33.16,142.53,142.49,15.6153]
["bitfinex","SOLUSD",1724265987243,17.535,142.58,142.49,15.6153]
["bitfinex","SOLUSD",1724265987446,33.16,142.55,142.49,15.6153]
["bitfinex","SOLUSD",1724265987650,40.1751,142.55,142.49,22.6332]
["bitfinex","SOLUSD",1724265987853,33.16,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724265988163,7.0147,142.56,142.49,33.1597]
["bitfinex","SOLUSD",1724265988344,33.16,142.55,142.49,40.1772]
["bitfinex","SOLUSD",1724265988540,7.0147,142.56,142.49,40.1772]
["bitfinex","SOLUSD",1724265988541,48.4447,142.56,142.49,40.1772]
["bitfinex","SOLUSD",1724265988767,48.4447,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724265988985,48.4447,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724265988986,41.43,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724265989186,7.0141,142.57,142.51,7.017]
["bitfinex","SOLUSD",1724265989396,41.43,142.58,142.49,33.1597]
["bitfinex","SOLUSD",1724265989897,1.35141415,142.57,142.49,33.1597]
["bitfinex","SOLUSD",1724265990062,41.43,142.56,142.49,33.1597]
["bitfinex","SOLUSD",1724265990264,7.0151,142.55,142.49,40.1773]
["bitfinex","SOLUSD",1724265990463,48.4446,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1724265991295,41.43,142.54,142.49,15.6153]
["bitfinex","SOLUSD",1724265992193,48.4456,142.54,142.49,15.6153]
["bitfinex","SOLUSD",1724265993291,7.0151,142.55,142.49,15.6153]
["bitfinex","SOLUSD",1724265993596,7.0156,142.54,142.49,15.6153]
["bitfinex","SOLUSD",1724265994482,48.4456,142.54,142.49,15.6153]
["bitfinex","SOLUSD",1724265994795,7.0161,142.53,142.49,15.6153]
["bitfinex","SOLUSD",1724265997712,48.4456,142.54,142.49,15.6153]
["bitfinex","SOLUSD",1724265998308,7.0156,142.54,142.49,22.6332]
["bitfinex","SOLUSD",1724265998889,7.0156,142.54,142.49,15.6153]
["bitfinex","SOLUSD",1724266000295,7.0152,142.55,142.49,22.6331]
["bitfinex","SOLUSD",1724266000694,41.43,142.56,142.49,15.6153]
["bitfinex","SOLUSD",1724266000917,7.0164,142.53,142.49,15.6153]
["bitfinex","SOLUSD",1724266001097,7.0166,142.52,142.49,15.6153]
["bitfinex","SOLUSD",1724266001716,7.0171,142.51,142.49,15.6153]
["bitfinex","SOLUSD",1724266001895,7.0166,142.52,142.49,15.6153]
["bitfinex","SOLUSD",1724266002595,7.0166,142.52,142.44,17.5505]
["bitfinex","SOLUSD",1724266002596,41.43,142.5,142.45,15.8536]
["bitfinex","SOLUSD",1724266002910,1.35141415,142.49,142.45,15.8536]
["bitfinex","SOLUSD",1724266003804,7.0181,142.49,142.45,15.8536]
["bitfinex","SOLUSD",1724266004305,48.4476,142.5,142.45,15.8536]
["bitfinex","SOLUSD",1724266004509,7.0176,142.5,142.45,15.8536]
["bitfinex","SOLUSD",1724266005522,7.0166,142.52,142.45,33.403]
["bitfinex","SOLUSD",1724266005925,7.0166,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1724266006098,7.017,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1724266006521,7.0175,142.5,142.45,40.4229]
["bitfinex","SOLUSD",1724266007637,7.0175,142.5,142.45,15.8536]
["bitfinex","SOLUSD",1724266008426,7.018,142.49,142.45,15.8536]
["bitfinex","SOLUSD",1724266009097,33.17,142.52,142.45,15.8536]
["bitfinex","SOLUSD",1724266009301,20.0,142.51,142.45,15.8536]
["bitfinex","SOLUSD",1724266009731,7.0175,142.5,142.45,15.8536]
["bitfinex","SOLUSD",1724266010817,1.35141415,142.51,142.45,15.8536]
["bitfinex","SOLUSD",1724266011036,7.0186,142.48,142.45,15.8536]
["bitfinex","SOLUSD",1724266011243,7.0181,142.49,142.45,15.8536]
["bitfinex","SOLUSD",1724266014220,7.0162,142.53,142.45,15.8536]
["bitfinex","SOLUSD",1724266014417,33.17,142.56,142.45,33.4026]
["bitfinex","SOLUSD",1724266015726,45.0,142.55,142.45,33.4026]
["bitfinex","SOLUSD",1724266015929,7.016,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1724266019650,7.0166,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724266020139,40.1866,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724266020747,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1724266021045,7.0172,142.51,142.45,33.4026]
["bitfinex","SOLUSD",1724266021046,7.0183,142.49,142.45,15.8536]
["bitfinex","SOLUSD",1724266021420,40.1876,142.5,142.45,15.8536]
["bitfinex","SOLUSD",1724266021623,7.017,142.51,142.45,15.8536]
["bitfinex","SOLUSD",1724266022140,40.1866,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724266022330,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724266022518,7.0162,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724266023347,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724266023520,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724266025245,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724266025550,7.0166,142.52,142.46,24.5677]
["bitfinex","SOLUSD",1724266025736,7.017,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1724266026130,40.1875,142.5,142.45,15.8536]
["bitfinex","SOLUSD",1724266026357,7.0194,142.47,142.45,15.8536]
["bitfinex","SOLUSD",1724266027575,7.018,142.49,142.45,15.8536]
["bitfinex","SOLUSD",1724266027758,7.0186,142.48,142.45,15.8536]
["bitfinex","SOLUSD",1724266028349,7.019,142.47,142.45,15.8536]
["bitfinex","SOLUSD",1724266029450,7.0206,142.44,142.42,15.1827]
["bitfinex","SOLUSD",1724266029647,1.35141415,142.45,142.42,15.1827]
["bitfinex","SOLUSD",1724266029968,33.17,142.46,142.42,15.1827]
["bitfinex","SOLUSD",1724266030162,7.0191,142.47,142.42,15.1827]
["bitfinex","SOLUSD",1724266030356,40.1886,142.48,142.42,22.204]
["bitfinex","SOLUSD",1724266031146,17.5407,142.53,142.42,15.1827]
["bitfinex","SOLUSD",1724266031147,40.1879,142.5,142.42,15.1827]
["bitfinex","SOLUSD",1724266031345,40.1879,142.5,142.44,7.02]
["bitfinex","SOLUSD",1724266031548,7.018,142.49,142.43,24.5727]
["bitfinex","SOLUSD",1724266031756,17.5407,142.53,142.42,15.1827]
["bitfinex","SOLUSD",1724266031757,7.019,142.47,142.42,15.1827]
["bitfinex","SOLUSD",1724266032057,40.1886,142.48,142.42,22.2041]
["bitfinex","SOLUSD",1724266033260,7.0181,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724266033744,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1724266034169,7.0181,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724266034378,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1724266035452,7.0181,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1724266035659,33.17,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1724266035970,7.0171,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1724266036660,40.1866,142.52,142.46,23.6498]
["bitfinex","SOLUSD",1724266036979,40.1866,142.52,142.47,6.111]
["bitfinex","SOLUSD",1724266037275,7.0173,142.51,142.47,6.111]
["bitfinex","SOLUSD",1724266037506,33.17,142.52,142.47,6.111]
["bitfinex","SOLUSD",1724266038565,7.0171,142.51,142.47,6.111]
["bitfinex","SOLUSD",1724266039595,7.0162,142.53,142.47,13.1299]
["bitfinex","SOLUSD",1724266040370,40.1856,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1724266040570,7.0156,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1724266041081,7.0149,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724266042095,7.0149,142.56,142.5,24.5608]
["bitfinex","SOLUSD",1724266042391,7.0151,142.55,142.5,24.5608]
["bitfinex","SOLUSD",1724266042991,7.0161,142.53,142.48,15.1308]
["bitfinex","SOLUSD",1724266043989,40.1866,142.52,142.48,15.1308]
["bitfinex","SOLUSD",1724266044673,33.17,142.5,142.48,15.1308]
["bitfinex","SOLUSD",1724266044895,33.17,142.5,142.45,15.8249]
["bitfinex","SOLUSD",1724266045081,16.4668,142.57,142.45,15.8249]
["bitfinex","SOLUSD",1724266045082,40.1885,142.48,142.45,15.8249]
["bitfinex","SOLUSD",1724266045878,33.17,142.48,142.45,15.8249]
["bitfinex","SOLUSD",1724266047678,40.1885,142.48,142.45,15.8249]
["bitfinex","SOLUSD",1724266050292,7.0181,142.49,142.45,15.8249]
["bitfinex","SOLUSD",1724266051314,40.1877,142.5,142.45,15.8249]
["bitfinex","SOLUSD",1724266052897,40.1877,142.5,142.45,22.8448]
["bitfinex","SOLUSD",1724266053916,7.0177,142.5,142.45,22.8448]
["bitfinex","SOLUSD",1724266054114,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724266054616,7.0171,142.51,142.45,33.3744]
["bitfinex","SOLUSD",1724266054617,7.0171,142.51,142.45,40.394]
["bitfinex","SOLUSD",1724266055819,17.5374,142.56,142.47,17.5469]
["bitfinex","SOLUSD",1724266055999,7.0156,142.54,142.5,15.8476]
["bitfinex","SOLUSD",1724266057791,7.0157,142.54,142.5,15.8476]
["bitfinex","SOLUSD",1724266058590,33.17,142.56,142.5,22.865]
["bitfinex","SOLUSD",1724266058917,7.0146,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1724266059115,7.0146,142.56,142.5,22.865]
["bitfinex","SOLUSD",1724266059527,33.17,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1724266059816,33.17,142.58,142.51,17.5415]
["bitfinex","SOLUSD",1724266060405,40.1836,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1724266061822,7.0131,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724266062001,40.1836,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1724266062211,33.17,142.56,142.5,15.8476]
["bitfinex","SOLUSD",1724266062515,7.0152,142.55,142.5,15.8476]
["bitfinex","SOLUSD",1724266064710,41.53701415,142.54,142.5,15.8476]
["bitfinex","SOLUSD",1724266064915,40.1856,142.54,142.5,15.8476]
["bitfinex","SOLUSD",1724266065712,33.17,142.54,142.5,15.8476]
["bitfinex","SOLUSD",1724266065932,7.0151,142.55,142.5,15.8476]
["bitfinex","SOLUSD",1724266067445,33.17,142.54,142.5,15.8476]
["bitfinex","SOLUSD",1724266067740,7.0162,142.53,142.5,15.8476]
["bitfinex","SOLUSD",1724266067952,40.1857,142.54,142.5,15.8476]
["bitfinex","SOLUSD",1724266068945,33.17,142.54,142.5,15.8476]
["bitfinex","SOLUSD",1724266069446,1.35141415,142.53,142.5,15.8476]
["bitfinex","SOLUSD",1724266069824,7.0165,142.52,142.5,15.8476]
["bitfinex","SOLUSD",1724266070142,7.0178,142.5,142.46,15.6337]
["bitfinex","SOLUSD",1724266070443,40.1878,142.5,142.46,15.6337]
["bitfinex","SOLUSD",1724266070634,7.018,142.49,142.46,15.6337]
["bitfinex","SOLUSD",1724266070817,33.17,142.5,142.46,15.6337]
["bitfinex","SOLUSD",1724266071152,45.0,142.49,142.46,15.6337]
["bitfinex","SOLUSD",1724266071516,40.1885,142.48,142.46,15.6337]
["bitfinex","SOLUSD",1724266073923,7.0185,142.48,142.46,15.6337]
["bitfinex","SOLUSD",1724266075058,52.0181,142.49,142.46,15.6337]
["bitfinex","SOLUSD",1724266075230,6.0181,142.49,142.46,15.6337]
["bitfinex","SOLUSD",1724266077620,7.0185,142.48,142.46,15.6337]
["bitfinex","SOLUSD",1724266078322,7.0205,142.44,142.42,15.6981]
["bitfinex","SOLUSD",1724266078537,1.216,142.46,142.42,15.6981]
["bitfinex","SOLUSD",1724266078723,7.02,142.45,142.42,15.6981]
["bitfinex","SOLUSD",1724266078924,41.54141415,142.45,142.42,15.6981]
["bitfinex","SOLUSD",1724266079650,40.19,142.45,142.42,15.6981]
["bitfinex","SOLUSD",1724266080149,7.0208,142.44,142.42,15.6981]
["bitfinex","SOLUSD",1724266080831,40.1901,142.45,142.42,15.6981]
["bitfinex","SOLUSD",1724266081226,7.0201,142.45,142.42,15.6981]
["bitfinex","SOLUSD",1724266081541,7.0205,142.44,142.42,15.6981]
["bitfinex","SOLUSD",1724266082130,7.02,142.45,142.42,15.6981]
["bitfinex","SOLUSD",1724266082328,41.4056,142.46,142.42,15.6981]
["bitfinex","SOLUSD",1724266082650,1.216,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1724266082861,1.216,142.46,142.42,22.7195]
["bitfinex","SOLUSD",1724266083218,1.216,142.46,142.42,15.6981]
["bitfinex","SOLUSD",1724266084343,7.0191,142.47,142.43,0.09720815]
["bitfinex","SOLUSD",1724266084556,40.1886,142.48,142.43,0.09720815]
["bitfinex","SOLUSD",1724266085050,7.0181,142.49,142.43,7.11800815]
["bitfinex","SOLUSD",1724266085250,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1724266085563,7.0181,142.49,142.44,13.6684]
["bitfinex","SOLUSD",1724266087134,7.0181,142.49,142.44,6.648]
["bitfinex","SOLUSD",1724266087350,34.52141415,142.48,142.44,6.648]
["bitfinex","SOLUSD",1724266087554,33.17,142.48,142.44,6.648]
["bitfinex","SOLUSD",1724266087875,7.02,142.45,142.43,0.09720815]
["bitfinex","SOLUSD",1724266088165,40.1899,142.46,142.43,0.09720815]
["bitfinex","SOLUSD",1724266089261,7.0201,142.45,142.43,0.09720815]
["bitfinex","SOLUSD",1724266089937,8.37151415,142.45,142.43,0.09720815]
["bitfinex","SOLUSD",1724266090859,40.1904,142.44,142.43,0.09720815]
["bitfinex","SOLUSD",1724266091339,33.17,142.44,142.43,0.09720815]
["bitfinex","SOLUSD",1724266092359,39.1904,142.44,142.43,0.09720815]
["bitfinex","SOLUSD",1724266092745,32.17,142.44,142.43,0.09720815]
["bitfinex","SOLUSD",1724266092947,1.35141415,142.47,142.43,0.09720815]
["bitfinex","SOLUSD",1724266093168,7.0162,142.53,142.46,7.0195]
["bitfinex","SOLUSD",1724266093371,287.37,142.54,142.46,7.0195]
["bitfinex","SOLUSD",1724266093544,33.8542,142.57,142.46,7.0195]
["bitfinex","SOLUSD",1724266093749,7.0155,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1724266094251,33.17,142.56,142.5,15.237]
["bitfinex","SOLUSD",1724266094437,40.1847,142.56,142.5,21.315]
["bitfinex","SOLUSD",1724266094642,8.36651415,142.55,142.5,15.237]
["bitfinex","SOLUSD",1724266094846,34.52141415,142.54,142.5,15.237]
["bitfinex","SOLUSD",1724266095050,33.17,142.54,142.5,15.237]
["bitfinex","SOLUSD",1724266095784,33.17,142.56,142.5,15.237]
["bitfinex","SOLUSD",1724266096453,7.0143,142.57,142.5,15.237]
["bitfinex","SOLUSD",1724266096651,40.1846,142.56,142.5,15.237]
["bitfinex","SOLUSD",1724266097971,46.35141415,142.55,142.5,15.237]
["bitfinex","SOLUSD",1724266098159,45.0,142.55,142.5,15.237]
["bitfinex","SOLUSD",1724266099265,33.17,142.54,142.5,15.237]
["bitfinex","SOLUSD",1724266099466,33.17,142.52,142.5,15.237]
["bitfinex","SOLUSD",1724266099852,33.07279185,142.52,142.5,15.237]
["bitfinex","SOLUSD",1724266100784,34.424206,142.52,142.47,6.078]
["bitfinex","SOLUSD",1724266100948,46.35141415,142.51,142.47,6.078]
["bitfinex","SOLUSD",1724266101151,33.17,142.48,142.46,15.171]
["bitfinex","SOLUSD",1724266101375,33.17,142.48,142.43,15.4285]
["bitfinex","SOLUSD",1724266101579,45.0,142.47,142.43,15.4285]
["bitfinex","SOLUSD",1724266101873,33.17,142.48,142.43,15.4285]
["bitfinex","SOLUSD",1724266103308,33.17,142.5,142.44,7.02]
["bitfinex","SOLUSD",1724266105779,16.4533,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1724266105780,40.1859,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1724266105976,7.0162,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1724266106301,40.1867,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724266106500,33.17,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724266107585,40.1866,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724266107900,33.17,142.54,142.47,16.4777]
["bitfinex","SOLUSD",1724266108207,33.17,142.56,142.48,6.4267]
["bitfinex","SOLUSD",1724266108406,33.17,142.54,142.48,6.4267]
["bitfinex","SOLUSD",1724266108901,40.1859,142.54,142.48,13.4452]
["bitfinex","SOLUSD",1724266109306,40.1859,142.54,142.48,6.4267]
["bitfinex","SOLUSD",1724266109598,7.016,142.53,142.48,6.4267]
["bitfinex","SOLUSD",1724266110523,7.0172,142.51,142.47,16.4777]
["bitfinex","SOLUSD",1724266110675,40.1876,142.5,142.47,16.4777]
["bitfinex","SOLUSD",1724266112074,33.17,142.5,142.47,16.4777]
["bitfinex","SOLUSD",1724266113916,40.1879,142.5,142.47,16.4777]
["bitfinex","SOLUSD",1724266114404,52.018,142.49,142.47,16.4777]
["bitfinex","SOLUSD",1724266115685,7.018,142.49,142.47,16.4777]
["bitfinex","SOLUSD",1724266116600,17.5385,142.55,142.44,6.279]
["bitfinex","SOLUSD",1724266116601,34.52141415,142.48,142.44,6.279]
["bitfinex","SOLUSD",1724266116913,8.37071415,142.47,142.43,15.9746]
["bitfinex","SOLUSD",1724266117293,39.1896,142.46,142.43,15.9746]
["bitfinex","SOLUSD",1724266117609,40.1897,142.46,142.43,15.9746]
["bitfinex","SOLUSD",1724266117780,33.17,142.46,142.43,15.9746]
["bitfinex","SOLUSD",1724266117985,7.019,142.47,142.43,15.9746]
["bitfinex","SOLUSD",1724266118613,7.02,142.45,142.43,15.9746]
["bitfinex","SOLUSD",1724266118790,7.02,142.45,142.4,17.5558]
["bitfinex","SOLUSD",1724266119109,33.17,142.46,142.4,24.5782]
["bitfinex","SOLUSD",1724266119110,40.1895,142.46,142.4,24.5782]
["bitfinex","SOLUSD",1724266119411,53.37141415,142.45,142.4,24.5782]
["bitfinex","SOLUSD",1724266119595,7.0205,142.44,142.39,22.1536]
["bitfinex","SOLUSD",1724266119798,52.02,142.45,142.39,22.1536]
["bitfinex","SOLUSD",1724266120295,53.37141415,142.45,142.39,22.1536]
["bitfinex","SOLUSD",1724266120483,52.02,142.45,142.39,22.1536]
["bitfinex","SOLUSD",1724266121083,52.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724266121084,8.37141415,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724266121307,40.1896,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1724266121491,40.1895,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1724266121698,1.35141415,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724266122003,40.1895,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1724266122205,45.0,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724266122381,52.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1724266123396,45.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1724266123602,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1724266123915,40.1876,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724266124121,7.0176,142.5,142.44,13.5849]
["bitfinex","SOLUSD",1724266127032,40.187,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1724266127341,40.187,142.52,142.45,16.3662]
["bitfinex","SOLUSD",1724266127342,52.017,142.51,142.45,16.3662]
["bitfinex","SOLUSD",1724266127509,52.017,142.51,142.45,23.3861]
["bitfinex","SOLUSD",1724266127831,7.017,142.51,142.45,23.3861]
["bitfinex","SOLUSD",1724266128333,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1724266128635,33.17,142.46,142.41,16.4826]
["bitfinex","SOLUSD",1724266128925,75.77863422,142.49,142.41,16.4826]
["bitfinex","SOLUSD",1724266128926,33.17,142.44,142.41,16.4826]
["bitfinex","SOLUSD",1724266129105,1.35141415,142.43,142.41,16.4826]
["bitfinex","SOLUSD",1724266129309,8.37241415,142.43,142.41,16.4826]
["bitfinex","SOLUSD",1724266129506,8.37281415,142.42,142.41,16.4826]
["bitfinex","SOLUSD",1724266129725,7.021,142.43,142.41,16.4826]
["bitfinex","SOLUSD",1724266130608,40.1905,142.44,142.41,16.4826]
["bitfinex","SOLUSD",1724266131134,7.0201,142.45,142.41,16.4826]
["bitfinex","SOLUSD",1724266131306,45.0,142.44,142.41,16.4826]
["bitfinex","SOLUSD",1724266131510,53.37201415,142.44,142.41,16.4826]
["bitfinex","SOLUSD",1724266131811,7.0209,142.43,142.41,16.4826]
["bitfinex","SOLUSD",1724266132228,86.54301415,142.42,142.37,16.4826]
["bitfinex","SOLUSD",1724266132436,41.54301415,142.42,142.37,16.4826]
["bitfinex","SOLUSD",1724266132631,41.54301415,142.42,142.37,23.5064]
["bitfinex","SOLUSD",1724266133126,33.17,142.42,142.37,16.4826]
["bitfinex","SOLUSD",1724266133932,33.17,142.42,142.37,23.506]
["bitfinex","SOLUSD",1724266133933,34.52141415,142.42,142.37,23.506]
["bitfinex","SOLUSD",1724266134132,41.54301415,142.42,142.37,23.506]
["bitfinex","SOLUSD",1724266134639,1.35141415,142.41,142.37,23.506]
["bitfinex","SOLUSD",1724266135736,46.35141415,142.41,142.37,16.4826]
["bitfinex","SOLUSD",1724266135941,33.17,142.4,142.37,16.4826]
["bitfinex","SOLUSD",1724266140339,45.0,142.41,142.37,16.4826]
["bitfinex","SOLUSD",1724266140529,1.35141415,142.41,142.37,23.5063]
["bitfinex","SOLUSD",1724266142049,40.1906,142.44,142.37,34.042]
["bitfinex","SOLUSD",1724266142416,33.17,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1724266145441,33.17,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1724266147345,17.5408,142.53,142.43,16.6561]
["bitfinex","SOLUSD",1724266147637,7.0175,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1724266148147,40.1871,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724266148318,33.17,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724266148516,40.1861,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1724266149321,33.17,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724266149528,33.17,142.53,142.49,7.018]
["bitfinex","SOLUSD",1724266149850,7.0157,142.54,142.49,7.018]
["bitfinex","SOLUSD",1724266150425,33.17,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1724266150648,8.36801415,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1724266150853,52.0166,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1724266151150,45.0,142.52,142.47,24.5655]
["bitfinex","SOLUSD",1724266151351,40.1861,142.53,142.47,24.5655]
["bitfinex","SOLUSD",1724266152022,33.17,142.51,142.44,17.5505]
["bitfinex","SOLUSD",1724266152219,33.17,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1724266152435,7.0165,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1724266152855,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1724266155548,40.1862,142.53,142.48,15.951]
["bitfinex","SOLUSD",1724266155755,40.1862,142.53,142.48,22.9693]
["bitfinex","SOLUSD",1724266155965,7.0162,142.53,142.48,22.9693]
["bitfinex","SOLUSD",1724266156127,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724266158431,40.1852,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724266159855,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1724266162242,40.1851,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1724266162450,33.17,142.55,142.51,7.017]
["bitfinex","SOLUSD",1724266162662,33.17,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1724266164551,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1724266164750,7.0132,142.59,142.49,15.4432]
["bitfinex","SOLUSD",1724266164948,7.0132,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1724266165242,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1724266165553,40.1821,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1724266166564,7.0127,142.6,142.55,22.4581]
["bitfinex","SOLUSD",1724266167242,33.17,142.61,142.55,15.4432]
["bitfinex","SOLUSD",1724266167546,40.1832,142.59,142.55,15.4432]
["bitfinex","SOLUSD",1724266169543,40.1832,142.59,142.53,24.5556]
["bitfinex","SOLUSD",1724266169866,7.0136,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1724266170367,40.1832,142.59,142.53,24.5556]
["bitfinex","SOLUSD",1724266170960,1.35141415,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1724266171169,33.17,142.57,142.53,24.5557]
["bitfinex","SOLUSD",1724266171345,7.0146,142.56,142.51,22.3965]
["bitfinex","SOLUSD",1724266171546,33.17,142.59,142.51,15.3799]
["bitfinex","SOLUSD",1724266171547,7.0159,142.54,142.51,15.3799]
["bitfinex","SOLUSD",1724266171750,7.0157,142.54,142.51,15.3799]
["bitfinex","SOLUSD",1724266172075,40.1851,142.55,142.51,15.3799]
["bitfinex","SOLUSD",1724266173867,33.17,142.55,142.51,22.3964]
["bitfinex","SOLUSD",1724266174855,34.52141415,142.55,142.51,22.3964]
["bitfinex","SOLUSD",1724266175067,40.1851,142.55,142.51,15.3799]
["bitfinex","SOLUSD",1724266175559,33.17,142.59,142.51,15.3799]
["bitfinex","SOLUSD",1724266175745,33.17,142.61,142.53,17.5389]
["bitfinex","SOLUSD",1724266176141,1.35141415,142.6,142.53,17.5389]
["bitfinex","SOLUSD",1724266176371,7.0136,142.58,142.52,6.3514]
["bitfinex","SOLUSD",1724266176983,41.53571415,142.57,142.52,6.3514]
["bitfinex","SOLUSD",1724266177277,40.1843,142.57,142.51,22.3965]
["bitfinex","SOLUSD",1724266178164,40.1843,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1724266178577,7.0136,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1724266179277,33.17,142.59,142.52,17.5403]
["bitfinex","SOLUSD",1724266179481,40.1832,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1724266179874,1.35141415,142.58,142.53,7.016]
["bitfinex","SOLUSD",1724266180198,40.1832,142.59,142.53,7.016]
["bitfinex","SOLUSD",1724266182464,40.1822,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1724266184270,40.1822,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724266184676,33.17,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724266185087,33.17,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1724266186199,33.17,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724266186688,33.17,142.59,142.55,7.0146]
["bitfinex","SOLUSD",1724266186985,45.0,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1724266187283,33.17,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724266188064,40.1821,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724266188277,33.17,142.61,142.54,17.538]
["bitfinex","SOLUSD",1724266188480,33.17,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724266190084,21.3109,142.68,142.57,15.6783]
["bitfinex","SOLUSD",1724266190267,28.32,142.68,142.62,17.5286]
["bitfinex","SOLUSD",1724266190470,40.1791,142.67,142.62,17.5286]
["bitfinex","SOLUSD",1724266191293,1.35141415,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1724266191687,33.17,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1724266191871,33.17,142.63,142.59,24.5457]
["bitfinex","SOLUSD",1724266192183,33.17,142.61,142.59,17.5327]
["bitfinex","SOLUSD",1724266192772,33.17,142.61,142.57,22.6923]
["bitfinex","SOLUSD",1724266193094,1.35141415,142.6,142.55,23.9885]
["bitfinex","SOLUSD",1724266193395,33.17,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1724266194572,33.17,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724266195898,33.17,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724266196270,33.17,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724266196499,45.0,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1724266198793,33.17,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1724266199115,6.2546,142.62,142.57,7.014]
["bitfinex","SOLUSD",1724266199280,45.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1724266200606,33.17,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1724266200777,33.17,142.63,142.59,7.013]
["bitfinex","SOLUSD",1724266201279,40.1811,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724266201477,45.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724266201675,33.17,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724266202101,45.0,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1724266202611,33.17,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1724266203796,33.17,142.67,142.59,17.5322]
["bitfinex","SOLUSD",1724266204016,7.01,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1724266204912,8.36161415,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724266205121,1.35141415,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1724266206200,33.17,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1724266206715,32.6944,142.68,142.6,16.3954]
["bitfinex","SOLUSD",1724266206716,40.1793,142.67,142.6,16.3954]
["bitfinex","SOLUSD",1724266207792,40.1793,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1724266207992,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1724266208193,33.17,142.67,142.6,16.3954]
["bitfinex","SOLUSD",1724266208719,45.0,142.66,142.6,16.3954]
["bitfinex","SOLUSD",1724266208905,45.0,142.66,142.61,17.53]
["bitfinex","SOLUSD",1724266209110,33.17,142.67,142.61,17.53]
["bitfinex","SOLUSD",1724266209514,33.17,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1724266209515,40.1792,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1724266209701,7.0092,142.67,142.62,7.0113]
["bitfinex","SOLUSD",1724266210007,33.17,142.69,142.6,16.3954]
["bitfinex","SOLUSD",1724266210008,40.1783,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1724266210322,33.17,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724266210520,40.1773,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724266210686,7.0078,142.7,142.65,24.535]
["bitfinex","SOLUSD",1724266210893,7.0078,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1724266211313,33.17,142.69,142.65,24.5351]
["bitfinex","SOLUSD",1724266211611,33.17,142.69,142.65,24.535]
["bitfinex","SOLUSD",1724266211993,45.0,142.68,142.65,24.535]
["bitfinex","SOLUSD",1724266212697,45.0,142.68,142.65,17.525]
["bitfinex","SOLUSD",1724266212898,33.17,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1724266213092,33.17,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1724266214290,33.17,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724266214498,13.23,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1724266215399,13.23,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724266215598,13.23,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724266216320,13.23,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724266217186,13.23,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724266218020,13.23,142.67,142.65,7.01]
["bitfinex","SOLUSD",1724266218518,40.0882,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724266218722,45.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724266218903,52.0086,142.68,142.64,24.5368]
["bitfinex","SOLUSD",1724266219212,33.08,142.67,142.64,24.5368]
["bitfinex","SOLUSD",1724266219611,1.35141415,142.66,142.64,17.5263]
["bitfinex","SOLUSD",1724266219802,33.08,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1724266220804,1.35141415,142.64,142.61,24.5412]
["bitfinex","SOLUSD",1724266221016,1.35141415,142.64,142.61,17.5293]
["bitfinex","SOLUSD",1724266221194,40.0901,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1724266221396,33.08,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1724266222114,40.0893,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1724266222725,33.08,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1724266223028,40.0891,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1724266223498,1.35141415,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724266224939,45.0,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724266225104,45.0,142.68,142.63,17.5273]
["bitfinex","SOLUSD",1724266225502,52.0087,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1724266225705,23.6279,142.72,142.63,17.5273]
["bitfinex","SOLUSD",1724266226031,7.0082,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724266227227,45.0,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724266227907,1.35141415,142.67,142.63,24.5382]
["bitfinex","SOLUSD",1724266228330,8.36061415,142.67,142.63,24.5382]
["bitfinex","SOLUSD",1724266228506,33.08,142.66,142.63,17.5273]
["bitfinex","SOLUSD",1724266228833,33.08,142.66,142.63,24.5384]
["bitfinex","SOLUSD",1724266229032,85.0888,142.68,142.63,24.5384]
["bitfinex","SOLUSD",1724266229219,40.0899,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1724266229534,1.35141415,142.65,142.61,7.0116]
["bitfinex","SOLUSD",1724266229910,8.36151415,142.65,142.61,7.0116]
["bitfinex","SOLUSD",1724266230111,8.36151415,142.65,142.6,40.9384]
["bitfinex","SOLUSD",1724266230319,7.0101,142.65,142.6,40.9384]
["bitfinex","SOLUSD",1724266230532,45.0,142.64,142.6,40.9384]
["bitfinex","SOLUSD",1724266231631,1.35141415,142.63,142.6,40.9384]
["bitfinex","SOLUSD",1724266232138,1.35141415,142.63,142.6,16.3954]
["bitfinex","SOLUSD",1724266232337,33.08,142.62,142.57,17.5345]
["bitfinex","SOLUSD",1724266232545,1.35141415,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1724266232831,33.08,142.62,142.57,17.5345]
["bitfinex","SOLUSD",1724266233814,33.08,142.62,142.59,7.013]
["bitfinex","SOLUSD",1724266234221,85.0907,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724266234620,78.08,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724266236935,45.0,142.64,142.61,7.012]
["bitfinex","SOLUSD",1724266237255,40.0898,142.66,142.61,17.5301]
["bitfinex","SOLUSD",1724266238653,40.089,142.68,142.63,7.0106]
["bitfinex","SOLUSD",1724266238831,33.08,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1724266239033,40.0881,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724266239921,7.0081,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1724266240123,7.0068,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1724266241025,33.08,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724266241350,7.0058,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1724266242235,20.0,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1724266242417,0.8339037,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724266243816,0.8339037,142.75,142.72,7.0063]
["bitfinex","SOLUSD",1724266244123,0.8339037,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1724266244938,40.9193037,142.75,142.69,24.5276]
["bitfinex","SOLUSD",1724266245139,45.0,142.74,142.69,24.5276]
["bitfinex","SOLUSD",1724266245952,7.0068,142.72,142.67,15.2711]
["bitfinex","SOLUSD",1724266246118,41.43861415,142.71,142.67,15.2711]
["bitfinex","SOLUSD",1724266246323,1.35141415,142.7,142.67,15.2711]
["bitfinex","SOLUSD",1724266246622,33.08,142.71,142.67,22.28]
["bitfinex","SOLUSD",1724266249337,40.0864,142.73,142.67,7.009]
["bitfinex","SOLUSD",1724266249657,7.0068,142.72,142.65,17.5245]
["bitfinex","SOLUSD",1724266249954,33.08,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1724266250947,78.08,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724266251132,7.0063,142.73,142.65,17.5245]
["bitfinex","SOLUSD",1724266251331,40.0858,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1724266251561,45.0,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724266252068,40.0858,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724266253371,33.08,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724266255657,33.08,142.7,142.67,17.5221]
["bitfinex","SOLUSD",1724266256967,33.08,142.7,142.67,24.5312]
["bitfinex","SOLUSD",1724266257480,40.0868,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1724266257973,8.35861415,142.71,142.67,17.5221]
["bitfinex","SOLUSD",1724266258183,7.0072,142.71,142.67,17.5221]
["bitfinex","SOLUSD",1724266258357,40.0868,142.72,142.67,24.5312]
["bitfinex","SOLUSD",1724266258559,33.08,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724266258863,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724266259880,8.35811415,142.72,142.67,24.5311]
["bitfinex","SOLUSD",1724266260081,7.0067,142.72,142.67,24.5311]
["bitfinex","SOLUSD",1724266260579,40.0867,142.72,142.67,24.5311]
["bitfinex","SOLUSD",1724266260957,33.08,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724266261982,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724266262173,7.0064,142.73,142.68,22.8235]
["bitfinex","SOLUSD",1724266263868,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724266264072,40.0859,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724266265481,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1724266265868,40.0858,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724266266893,7.0066,142.73,142.68,29.3087]
["bitfinex","SOLUSD",1724266267265,7.0066,142.73,142.69,7.008]
["bitfinex","SOLUSD",1724266267690,7.0067,142.72,142.68,29.3086]
["bitfinex","SOLUSD",1724266267989,40.0867,142.72,142.68,15.8149]
["bitfinex","SOLUSD",1724266271181,1.35141415,142.71,142.68,15.8149]
["bitfinex","SOLUSD",1724266271494,40.0867,142.72,142.68,15.8149]
["bitfinex","SOLUSD",1724266271678,8.11686613,142.75,142.64,39.7899]
["bitfinex","SOLUSD",1724266271679,7.0087,142.68,142.64,39.7899]
["bitfinex","SOLUSD",1724266271868,40.0887,142.68,142.64,39.7899]
["bitfinex","SOLUSD",1724266272065,33.08,142.68,142.64,46.8005]
["bitfinex","SOLUSD",1724266272503,13.23,142.67,142.64,46.8005]
["bitfinex","SOLUSD",1724266274502,40.0885,142.69,142.64,46.8005]
["bitfinex","SOLUSD",1724266276307,40.0885,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724266276691,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724266277616,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1724266277912,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724266278112,7.0068,142.72,142.66,17.5237]
["bitfinex","SOLUSD",1724266278487,40.0863,142.73,142.66,17.5237]
["bitfinex","SOLUSD",1724266278691,0.8339037,142.75,142.69,22.9296]
["bitfinex","SOLUSD",1724266279109,0.8339037,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724266280087,7.8391037,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724266280414,33.08,142.73,142.69,16.6207]
["bitfinex","SOLUSD",1724266280617,40.0863,142.73,142.69,16.6207]
["bitfinex","SOLUSD",1724266281214,33.08,142.73,142.69,16.6207]
["bitfinex","SOLUSD",1724266281894,33.9139037,142.75,142.69,16.6207]
["bitfinex","SOLUSD",1724266282109,45.0,142.74,142.69,16.6207]
["bitfinex","SOLUSD",1724266282313,45.0,142.74,142.69,23.6288]
["bitfinex","SOLUSD",1724266282683,52.0058,142.74,142.69,23.6288]
["bitfinex","SOLUSD",1724266283517,34.43141415,142.73,142.69,16.6207]
["bitfinex","SOLUSD",1724266283824,45.0,142.72,142.69,16.6207]
["bitfinex","SOLUSD",1724266283998,45.0,142.72,142.69,23.6285]
["bitfinex","SOLUSD",1724266284396,45.0,142.72,142.69,16.6207]
["bitfinex","SOLUSD",1724266284599,52.0067,142.72,142.69,16.6207]
["bitfinex","SOLUSD",1724266284914,45.0,142.72,142.69,16.6207]
["bitfinex","SOLUSD",1724266285104,7.0058,142.74,142.69,23.6288]
["bitfinex","SOLUSD",1724266285303,45.0,142.73,142.69,23.6288]
["bitfinex","SOLUSD",1724266285614,40.9192037,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724266287418,33.9139037,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1724266288728,40.9191037,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724266289312,45.0,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724266290325,46.35141415,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1724266291526,40.9191037,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724266292506,33.9139037,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724266292707,0.8339037,142.75,142.69,16.6207]
["bitfinex","SOLUSD",1724266292908,0.8339037,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1724266293212,0.8339037,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1724266295932,39.9187037,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1724266296657,33.08,142.74,142.7,30.9675]
["bitfinex","SOLUSD",1724266297025,40.0858,142.74,142.7,30.9675]
["bitfinex","SOLUSD",1724266297232,33.08,142.74,142.7,30.9675]
["bitfinex","SOLUSD",1724266298260,40.0857,142.74,142.7,30.9675]
["bitfinex","SOLUSD",1724266298557,33.08,142.74,142.7,30.9675]
["bitfinex","SOLUSD",1724266299260,7.0054,142.75,142.7,30.9675]
["bitfinex","SOLUSD",1724266299562,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724266301276,7.0052,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724266301764,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724266302470,7.0057,142.74,142.7,23.96]
["bitfinex","SOLUSD",1724266302665,7.28101241,142.8,142.7,41.478]
["bitfinex","SOLUSD",1724266302849,14.28411241,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1724266303053,51.4735,142.85,142.76,7.0045]
["bitfinex","SOLUSD",1724266303054,40.0825,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1724266303237,7.0019,142.82,142.75,16.2356]
["bitfinex","SOLUSD",1724266303442,40.0814,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1724266303854,33.08,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724266304069,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724266304269,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724266304477,40.0809,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724266304770,33.08,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724266304956,33.08,142.82,142.75,40.3138]
["bitfinex","SOLUSD",1724266305154,33.08,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724266305474,40.0809,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1724266306170,33.08,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724266306377,40.0821,142.82,142.77,24.5142]
["bitfinex","SOLUSD",1724266307746,33.08,142.79,142.71,22.6691]
["bitfinex","SOLUSD",1724266307948,33.08,142.79,142.71,33.1801]
["bitfinex","SOLUSD",1724266307949,40.0846,142.77,142.71,33.1801]
["bitfinex","SOLUSD",1724266308253,8.35621415,142.76,142.71,40.1872]
["bitfinex","SOLUSD",1724266308569,40.0843,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1724266309474,1.35141415,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1724266309667,34.43141415,142.75,142.71,15.6621]
["bitfinex","SOLUSD",1724266309872,41.43701415,142.75,142.71,15.6621]
["bitfinex","SOLUSD",1724266310259,52.0059,142.74,142.71,15.6621]
["bitfinex","SOLUSD",1724266310977,40.0853,142.75,142.71,15.6621]
["bitfinex","SOLUSD",1724266312279,1.35141415,142.74,142.71,15.6621]
["bitfinex","SOLUSD",1724266312481,33.08,142.73,142.71,15.6621]
["bitfinex","SOLUSD",1724266312689,65.0,142.72,142.66,16.0688]
["bitfinex","SOLUSD",1724266312881,7.0105,142.65,142.62,16.0688]
["bitfinex","SOLUSD",1724266313064,1.35141415,142.64,142.62,16.0688]
["bitfinex","SOLUSD",1724266313460,52.0109,142.64,142.59,23.8143]
["bitfinex","SOLUSD",1724266313981,45.0,142.64,142.59,30.8271]
["bitfinex","SOLUSD",1724266314181,33.08,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1724266314380,1.35141415,142.65,142.61,7.012]
["bitfinex","SOLUSD",1724266314590,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724266314766,40.0892,142.67,142.61,7.012]
["bitfinex","SOLUSD",1724266315092,45.0,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724266315781,45.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1724266315961,7.27766956,142.69,142.61,17.5292]
["bitfinex","SOLUSD",1724266316166,34.2897,142.71,142.59,74.4264]
["bitfinex","SOLUSD",1724266316381,1.35141415,142.7,142.6,20.0]
["bitfinex","SOLUSD",1724266316591,1.35141415,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724266317180,33.08,142.69,142.63,17.527]
["bitfinex","SOLUSD",1724266317484,1.35141415,142.68,142.63,17.527]
["bitfinex","SOLUSD",1724266317782,45.0,142.68,142.63,24.5377]
["bitfinex","SOLUSD",1724266319172,45.0,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1724266319378,7.0077,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1724266319577,45.0,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724266319771,52.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1724266320105,8.36011415,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1724266320275,1.35141415,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1724266320588,33.08,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1724266320793,45.0,142.63,142.58,23.082]
["bitfinex","SOLUSD",1724266320972,7.0118,142.62,142.58,16.0688]
["bitfinex","SOLUSD",1724266321301,33.08,142.62,142.58,16.0688]
["bitfinex","SOLUSD",1724266321487,45.0,142.63,142.58,16.0688]
["bitfinex","SOLUSD",1724266322298,33.08,142.64,142.58,16.0688]
["bitfinex","SOLUSD",1724266322496,7.0102,142.65,142.58,16.0688]
["bitfinex","SOLUSD",1724266322787,33.08,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724266323191,40.0896,142.66,142.61,7.012]
["bitfinex","SOLUSD",1724266325189,33.08,142.68,142.61,17.5297]
["bitfinex","SOLUSD",1724266325392,33.08,142.7,142.61,17.5297]
["bitfinex","SOLUSD",1724266325979,33.08,142.7,142.63,17.5273]
["bitfinex","SOLUSD",1724266326371,40.35627216,142.72,142.64,22.3112]
["bitfinex","SOLUSD",1724266326578,7.0066,142.73,142.67,17.5222]
["bitfinex","SOLUSD",1724266326789,24.57015896,142.76,142.67,17.5222]
["bitfinex","SOLUSD",1724266326790,33.08,142.72,142.67,17.5222]
["bitfinex","SOLUSD",1724266327114,7.0072,142.71,142.67,17.5222]
["bitfinex","SOLUSD",1724266327413,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724266327588,7.0077,142.7,142.64,46.8474]
["bitfinex","SOLUSD",1724266327589,7.0083,142.69,142.64,46.8474]
["bitfinex","SOLUSD",1724266327791,34.43141415,142.7,142.64,46.8474]
["bitfinex","SOLUSD",1724266327792,40.0878,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724266328100,46.35141415,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724266328285,45.0,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724266328489,45.0,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1724266328812,1.35141415,142.68,142.65,7.01]
["bitfinex","SOLUSD",1724266329021,52.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724266329515,41.34,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1724266329693,72.0066,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1724266330089,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1724266330495,7.0063,142.73,142.66,17.5236]
["bitfinex","SOLUSD",1724266331208,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724266331583,1.35141415,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1724266332413,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1724266332581,1.35141415,142.71,142.66,17.5236]
["bitfinex","SOLUSD",1724266332786,8.35871415,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1724266333008,1.35141415,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1724266333315,93.3468,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1724266334809,45.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724266335011,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1724266335206,24.32325896,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1724266335207,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724266335391,7.005,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724266335702,7.0052,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724266335890,8.35661415,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1724266336416,7.0058,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1724266336588,1.35141415,142.73,142.7,17.5188]
["bitfinex","SOLUSD",1724266336790,41.34,142.72,142.67,33.8809]
["bitfinex","SOLUSD",1724266336989,45.0,142.71,142.67,33.8809]
["bitfinex","SOLUSD",1724266337405,48.3468,142.72,142.67,33.8809]
["bitfinex","SOLUSD",1724266337596,7.0068,142.72,142.67,33.8809]
["bitfinex","SOLUSD",1724266337934,8.35871415,142.71,142.67,33.8809]
["bitfinex","SOLUSD",1724266340109,7.0067,142.72,142.67,40.89]
["bitfinex","SOLUSD",1724266342523,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1724266342821,7.0067,142.72,142.67,40.8899]
["bitfinex","SOLUSD",1724266344225,7.0073,142.71,142.67,33.8809]
["bitfinex","SOLUSD",1724266344429,87.69141415,142.7,142.64,30.9249]
["bitfinex","SOLUSD",1724266344634,86.34,142.7,142.64,30.9249]
["bitfinex","SOLUSD",1724266345300,86.34,142.7,142.64,23.9145]
["bitfinex","SOLUSD",1724266345301,7.0086,142.68,142.64,23.9145]
["bitfinex","SOLUSD",1724266346119,7.0086,142.68,142.64,30.925]
["bitfinex","SOLUSD",1724266346516,7.0083,142.69,142.64,30.925]
["bitfinex","SOLUSD",1724266346834,45.0,142.68,142.64,30.925]
["bitfinex","SOLUSD",1724266347015,41.34,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724266347016,7.0078,142.7,142.65,7.01]
["bitfinex","SOLUSD",1724266348631,8.35961415,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724266348933,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724266349822,8.35961415,142.69,142.65,7.01]
["bitfinex","SOLUSD",1724266351643,40.0888,142.68,142.64,6.3887]
["bitfinex","SOLUSD",1724266351817,1.35141415,142.67,142.64,6.3887]
["bitfinex","SOLUSD",1724266352416,1.35141415,142.67,142.63,23.1844]
["bitfinex","SOLUSD",1724266353515,1.35141415,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1724266354841,45.0,142.68,142.63,33.7008]
["bitfinex","SOLUSD",1724266355043,7.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1724266358616,26.15006126,142.72,142.64,6.5201]
["bitfinex","SOLUSD",1724266358617,7.28154711,142.72,142.64,6.5201]
["bitfinex","SOLUSD",1724266359017,7.0064,142.73,142.67,17.5221]
["bitfinex","SOLUSD",1724266359218,7.0064,142.73,142.68,15.8305]
["bitfinex","SOLUSD",1724266359744,33.08,142.75,142.69,17.5198]
["bitfinex","SOLUSD",1724266360239,6.4608,142.79,142.71,17.5175]
["bitfinex","SOLUSD",1724266360240,33.08,142.79,142.71,17.5175]
["bitfinex","SOLUSD",1724266360542,7.0042,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1724266360716,33.08,142.79,142.71,17.5175]
["bitfinex","SOLUSD",1724266361319,34.43141415,142.79,142.71,17.5175]
["bitfinex","SOLUSD",1724266361520,33.08,142.79,142.71,17.5175]
["bitfinex","SOLUSD",1724266361944,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724266362712,8.35571415,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724266362915,7.0047,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1724266364323,40.35426577,142.81,142.74,15.7652]
["bitfinex","SOLUSD",1724266364532,40.35426577,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1724266364533,7.0031,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1724266364736,7.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724266365521,8.35471415,142.79,142.74,22.7708]
["bitfinex","SOLUSD",1724266366635,41.43521415,142.78,142.74,15.7652]
["bitfinex","SOLUSD",1724266366949,1.35141415,142.77,142.74,15.7652]
["bitfinex","SOLUSD",1724266367448,33.08,142.76,142.7,39.7423]
["bitfinex","SOLUSD",1724266367648,33.08,142.74,142.7,16.0067]
["bitfinex","SOLUSD",1724266368032,7.0053,142.75,142.7,16.0067]
["bitfinex","SOLUSD",1724266368227,78.08,142.78,142.7,16.0067]
["bitfinex","SOLUSD",1724266368430,7.0043,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1724266368740,78.08,142.78,142.71,17.517]
["bitfinex","SOLUSD",1724266369059,7.0039,142.78,142.73,13.5881]
["bitfinex","SOLUSD",1724266369363,33.08,142.8,142.73,13.5881]
["bitfinex","SOLUSD",1724266369364,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724266370141,7.0033,142.79,142.73,6.5823]
["bitfinex","SOLUSD",1724266370346,7.0031,142.8,142.74,16.61999529]
["bitfinex","SOLUSD",1724266370551,7.0031,142.8,142.74,15.2191]
["bitfinex","SOLUSD",1724266370948,7.0023,142.81,142.74,15.2191]
["bitfinex","SOLUSD",1724266371129,40.0818,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724266371332,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1724266371641,33.08,142.83,142.74,15.2191]
["bitfinex","SOLUSD",1724266371952,40.0832,142.8,142.74,15.2191]
["bitfinex","SOLUSD",1724266372153,1.35141415,142.79,142.74,22.2246]
["bitfinex","SOLUSD",1724266372452,40.0832,142.8,142.74,22.2246]
["bitfinex","SOLUSD",1724266372628,7.0023,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1724266372823,1.35141415,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1724266373051,40.0818,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1724266373227,8.62499972,142.85,142.76,7.0045]
["bitfinex","SOLUSD",1724266373228,7.0011,142.84,142.76,17.5109]
["bitfinex","SOLUSD",1724266373427,40.0811,142.84,142.76,17.5109]
["bitfinex","SOLUSD",1724266374241,33.08,142.84,142.78,17.5083]
["bitfinex","SOLUSD",1724266374434,33.08,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724266374652,33.08,142.84,142.8,15.1813]
["bitfinex","SOLUSD",1724266374866,7.27257278,142.88,142.8,23.58450733]
["bitfinex","SOLUSD",1724266375052,33.08,142.86,142.8,22.184]
["bitfinex","SOLUSD",1724266375228,7.0,142.86,142.8,15.1813]
["bitfinex","SOLUSD",1724266375457,0.8339037,142.89,142.81,1.0245975]
["bitfinex","SOLUSD",1724266375636,0.8339037,142.89,142.83,17.5027]
["bitfinex","SOLUSD",1724266375861,0.8339037,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1724266376229,0.8339037,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724266376425,0.8339037,142.89,142.86,15.6859]
["bitfinex","SOLUSD",1724266376854,2.18531785,142.89,142.86,15.6859]
["bitfinex","SOLUSD",1724266377061,6.9995,142.87,142.83,15.8581]
["bitfinex","SOLUSD",1724266377360,1.35141415,142.86,142.83,15.8581]
["bitfinex","SOLUSD",1724266377670,0.8339037,142.89,142.83,15.8581]
["bitfinex","SOLUSD",1724266377953,0.8339037,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724266378530,2.18531785,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724266378846,0.8339037,142.89,142.84,24.5019]
["bitfinex","SOLUSD",1724266379042,2.18531785,142.89,142.84,24.5019]
["bitfinex","SOLUSD",1724266379234,0.8339037,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724266379570,2.18531785,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724266379752,0.8339037,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724266380565,0.8339037,142.89,142.86,13.3728]
["bitfinex","SOLUSD",1724266380735,0.8339037,142.89,142.87,22.8573]
["bitfinex","SOLUSD",1724266381344,0.8339037,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724266381548,48.2151,142.96,142.89,6.9979]
["bitfinex","SOLUSD",1724266381730,48.2151,142.96,142.88,17.496]
["bitfinex","SOLUSD",1724266381731,6.9951,142.96,142.88,17.496]
["bitfinex","SOLUSD",1724266382245,6.9951,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1724266382446,41.22,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1724266382758,41.22,142.98,142.9,17.4937]
["bitfinex","SOLUSD",1724266382759,6.994,142.98,142.9,17.4937]
["bitfinex","SOLUSD",1724266382933,6.994,142.98,142.92,6.9966]
["bitfinex","SOLUSD",1724266383329,6.9935,142.99,142.93,7.55381771]
["bitfinex","SOLUSD",1724266383566,40.2151,143.04,142.94,6.9959]
["bitfinex","SOLUSD",1724266383567,6.993,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1724266383943,1.35141415,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724266384144,42.0539037,143.03,142.93,17.4908]
["bitfinex","SOLUSD",1724266384463,42.0539037,143.03,142.95,6.9949]
["bitfinex","SOLUSD",1724266384769,42.0539037,143.03,142.93,17.4908]
["bitfinex","SOLUSD",1724266384770,6.9936,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1724266384938,6.993,143.0,142.93,17.4908]
["bitfinex","SOLUSD",1724266385142,48.2128,143.01,142.94,6.9954]
["bitfinex","SOLUSD",1724266385468,2.18531785,143.03,142.93,17.4908]
["bitfinex","SOLUSD",1724266385469,6.9931,143.0,142.93,17.4908]
["bitfinex","SOLUSD",1724266385657,6.9935,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1724266385840,41.22,143.0,142.93,17.4908]
["bitfinex","SOLUSD",1724266386033,45.0,142.99,142.93,17.4908]
["bitfinex","SOLUSD",1724266386454,45.0,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1724266386656,6.9934,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1724266386873,8.34481415,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1724266387069,6.9934,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1724266387362,6.9925,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1724266388457,6.992,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1724266388969,6.992,143.02,142.93,17.4908]
["bitfinex","SOLUSD",1724266389166,6.9928,143.01,142.93,17.4908]
["bitfinex","SOLUSD",1724266389680,6.9928,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724266389982,6.992,143.02,142.97,22.5301]
["bitfinex","SOLUSD",1724266390682,7.8255037,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724266391367,41.22,143.02,142.97,15.5357]
["bitfinex","SOLUSD",1724266391558,42.57141415,143.02,142.97,15.5357]
["bitfinex","SOLUSD",1724266391760,41.22,143.02,142.97,15.5357]
["bitfinex","SOLUSD",1724266392587,6.9926,143.01,142.97,15.5357]
["bitfinex","SOLUSD",1724266393382,6.992,143.02,142.97,15.5357]
["bitfinex","SOLUSD",1724266393780,6.992,143.02,142.97,22.5301]
["bitfinex","SOLUSD",1724266395186,7.8255037,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724266396001,7.8255037,143.03,142.99,6.2603]
["bitfinex","SOLUSD",1724266396863,0.8339037,143.03,142.97,40.0155]
["bitfinex","SOLUSD",1724266397066,6.9939,142.98,142.95,6.5986]
["bitfinex","SOLUSD",1724266397269,8.34531415,142.98,142.95,6.5986]
["bitfinex","SOLUSD",1724266397469,48.2135,142.99,142.95,6.5986]
["bitfinex","SOLUSD",1724266397682,1.35141415,142.98,142.95,6.5986]
["bitfinex","SOLUSD",1724266398184,8.34551415,142.98,142.93,40.8854]
["bitfinex","SOLUSD",1724266399401,6.993,143.0,142.93,33.8891]
["bitfinex","SOLUSD",1724266399772,6.993,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724266399975,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724266400281,6.9931,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1724266400997,1.35141415,143.0,142.93,40.8854]
["bitfinex","SOLUSD",1724266401171,1.35141415,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1724266401572,1.35141415,143.0,142.93,40.8854]
["bitfinex","SOLUSD",1724266401788,45.0,143.0,142.93,40.8854]
["bitfinex","SOLUSD",1724266402224,45.0,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1724266402392,45.0,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1724266402597,48.2128,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1724266402788,6.993,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1724266403418,8.34441415,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1724266403794,6.9936,142.99,142.95,17.488]
["bitfinex","SOLUSD",1724266403995,6.9931,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1724266404225,17.4921,142.93,142.81,16.6612]
["bitfinex","SOLUSD",1724266404515,72.7562,142.99,142.81,16.6612]
["bitfinex","SOLUSD",1724266404516,1.35141415,142.92,142.81,16.6612]
["bitfinex","SOLUSD",1724266404720,6.9983,142.9,142.81,16.6612]
["bitfinex","SOLUSD",1724266405092,6.9987,142.89,142.81,16.6612]
["bitfinex","SOLUSD",1724266405396,1.35141415,142.92,142.82,7.0017]
["bitfinex","SOLUSD",1724266405397,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1724266405592,41.22,142.89,142.81,34.1665]
["bitfinex","SOLUSD",1724266405796,6.9998,142.86,142.81,34.1665]
["bitfinex","SOLUSD",1724266406397,7.0004,142.85,142.81,34.1665]
["bitfinex","SOLUSD",1724266406615,6.9999,142.86,142.81,16.6612]
["bitfinex","SOLUSD",1724266407117,7.0005,142.85,142.81,16.6612]
["bitfinex","SOLUSD",1724266407287,7.0002,142.86,142.81,16.6612]
["bitfinex","SOLUSD",1724266407491,7.0002,142.86,142.81,23.6634]
["bitfinex","SOLUSD",1724266407789,41.22,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1724266408100,21.35141415,142.88,142.81,16.6612]
["bitfinex","SOLUSD",1724266408303,6.9999,142.86,142.81,16.6612]
["bitfinex","SOLUSD",1724266409830,6.9994,142.87,142.81,16.6612]
["bitfinex","SOLUSD",1724266410538,1.35141415,142.86,142.81,16.6612]
["bitfinex","SOLUSD",1724266410704,6.9998,142.87,142.81,23.6633]
["bitfinex","SOLUSD",1724266411306,26.9989,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724266411627,26.9989,142.88,142.81,16.6612]
["bitfinex","SOLUSD",1724266411628,26.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724266412012,26.9989,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724266413237,68.2189,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1724266413632,48.2203,142.86,142.81,16.6612]
["bitfinex","SOLUSD",1724266414803,41.22,142.86,142.81,16.6612]
["bitfinex","SOLUSD",1724266415108,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1724266416814,68.2189,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1724266418436,6.9995,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1724266418641,48.2199,142.86,142.81,23.6634]
["bitfinex","SOLUSD",1724266419256,7.0003,142.85,142.81,16.6612]
["bitfinex","SOLUSD",1724266419416,48.2199,142.86,142.81,16.6612]
["bitfinex","SOLUSD",1724266419830,41.22,142.86,142.81,16.6612]
["bitfinex","SOLUSD",1724266420026,48.2189,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724266422342,41.22,142.84,142.81,16.6612]
["bitfinex","SOLUSD",1724266422515,1.35141415,142.87,142.81,16.6612]
["bitfinex","SOLUSD",1724266422516,6.9999,142.86,142.81,16.6612]
["bitfinex","SOLUSD",1724266422715,41.22,142.83,142.79,17.5081]
["bitfinex","SOLUSD",1724266422921,41.22,142.81,142.79,17.5081]
["bitfinex","SOLUSD",1724266423142,41.22,142.81,142.79,24.5113]
["bitfinex","SOLUSD",1724266423541,41.22,142.83,142.8,7.0028]
["bitfinex","SOLUSD",1724266424048,41.22,142.83,142.79,24.5112]
["bitfinex","SOLUSD",1724266424222,48.2215,142.83,142.79,17.5081]
["bitfinex","SOLUSD",1724266424425,48.2223,142.81,142.77,22.4751]
["bitfinex","SOLUSD",1724266424639,1.35141415,142.8,142.77,15.471]
["bitfinex","SOLUSD",1724266425030,41.22,142.79,142.77,15.471]
["bitfinex","SOLUSD",1724266429351,48.2234,142.79,142.77,15.471]
["bitfinex","SOLUSD",1724266429732,41.22,142.79,142.77,15.471]
["bitfinex","SOLUSD",1724266431525,48.2234,142.79,142.77,15.471]
["bitfinex","SOLUSD",1724266431960,1.3583,142.85,142.77,15.471]
["bitfinex","SOLUSD",1724266432259,48.2223,142.81,142.77,15.471]
["bitfinex","SOLUSD",1724266432432,33.03,142.79,142.77,15.471]
["bitfinex","SOLUSD",1724266433732,40.0336,142.79,142.73,29.59]
["bitfinex","SOLUSD",1724266433922,40.0336,142.79,142.73,22.584]
["bitfinex","SOLUSD",1724266433923,33.03,142.79,142.73,22.584]
["bitfinex","SOLUSD",1724266434945,33.03,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724266435926,33.03,142.79,142.73,22.584]
["bitfinex","SOLUSD",1724266436261,33.03,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724266437142,33.03,142.77,142.73,29.5901]
["bitfinex","SOLUSD",1724266437830,33.03,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1724266438156,33.03,142.79,142.74,17.5139]
["bitfinex","SOLUSD",1724266438345,33.03,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1724266440140,41.38471415,142.79,142.74,24.5196]
["bitfinex","SOLUSD",1724266440343,40.0333,142.79,142.74,24.5196]
["bitfinex","SOLUSD",1724266440567,13.40030492,142.84,142.73,22.584]
["bitfinex","SOLUSD",1724266440860,21.3583,142.85,142.73,22.584]
["bitfinex","SOLUSD",1724266440861,33.03,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1724266441154,40.0318,142.82,142.78,17.5089]
["bitfinex","SOLUSD",1724266442085,33.03,142.82,142.78,17.5089]
["bitfinex","SOLUSD",1724266442244,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724266442440,40.0304,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724266443751,20.0,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724266444275,28.35221415,142.84,142.79,15.7162]
["bitfinex","SOLUSD",1724266444567,28.35221415,142.84,142.79,22.7191]
["bitfinex","SOLUSD",1724266444776,33.03,142.83,142.79,22.7191]
["bitfinex","SOLUSD",1724266445545,33.03,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724266445769,20.0,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724266446275,20.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1724266446773,34.38141415,142.83,142.79,15.7162]
["bitfinex","SOLUSD",1724266446978,33.03,142.83,142.79,15.7162]
["bitfinex","SOLUSD",1724266447276,33.03,142.83,142.8,17.5066]
["bitfinex","SOLUSD",1724266447772,33.03,142.83,142.81,7.0019]
["bitfinex","SOLUSD",1724266448270,33.03,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1724266448657,33.03,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724266449351,33.03,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1724266449551,33.03,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1724266449760,20.0,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1724266450459,33.03,142.85,142.82,24.5058]
["bitfinex","SOLUSD",1724266450665,33.03,142.83,142.82,17.5041]
["bitfinex","SOLUSD",1724266451585,33.03,142.83,142.79,17.5074]
["bitfinex","SOLUSD",1724266451769,33.03,142.81,142.79,24.5102]
["bitfinex","SOLUSD",1724266452281,33.03,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1724266452783,33.03,142.81,142.76,32.6679]
["bitfinex","SOLUSD",1724266452975,33.03,142.78,142.76,32.6679]
["bitfinex","SOLUSD",1724266454674,33.03,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1724266454879,33.03,142.78,142.73,33.2595]
["bitfinex","SOLUSD",1724266454880,1.35141415,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1724266455182,33.03,142.76,142.73,40.2655]
["bitfinex","SOLUSD",1724266455368,33.03,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1724266455560,33.03,142.78,142.75,7.0049]
["bitfinex","SOLUSD",1724266456461,33.03,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724266456662,33.03,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724266457483,33.03,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1724266458131,33.03,142.8,142.7,7.0077]
["bitfinex","SOLUSD",1724266458132,33.03,142.78,142.7,7.0077]
["bitfinex","SOLUSD",1724266458290,7.0048,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1724266458580,7.0048,142.76,142.69,17.5199]
["bitfinex","SOLUSD",1724266458581,33.03,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724266458979,40.0344,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724266460066,33.03,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1724266460862,40.0333,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1724266461363,33.03,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724266462183,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724266463073,8.35421415,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1724266463479,1.35141415,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724266463804,41.38471415,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724266463980,33.03,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724266464183,1.35141415,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724266464683,1.35141415,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724266465094,8.35521415,142.78,142.73,46.4876]
["bitfinex","SOLUSD",1724266465683,7.0038,142.78,142.73,46.4876]
["bitfinex","SOLUSD",1724266465905,8.35521415,142.78,142.73,46.4876]
["bitfinex","SOLUSD",1724266466107,7.0038,142.78,142.73,46.4876]
["bitfinex","SOLUSD",1724266466610,41.38571415,142.77,142.73,39.4816]
["bitfinex","SOLUSD",1724266466785,40.0343,142.77,142.73,33.1885]
["bitfinex","SOLUSD",1724266467099,40.0353,142.75,142.73,15.6736]
["bitfinex","SOLUSD",1724266467408,1.35141415,142.74,142.73,15.6736]
["bitfinex","SOLUSD",1724266468305,7.31856884,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1724266468611,33.03,142.85,142.79,17.5076]
["bitfinex","SOLUSD",1724266468785,7.9419479,142.9,142.79,17.5076]
["bitfinex","SOLUSD",1724266469105,33.03,142.87,142.79,17.5076]
["bitfinex","SOLUSD",1724266469794,40.0297,142.87,142.81,22.6559]
["bitfinex","SOLUSD",1724266470499,27.0001,142.86,142.81,15.6537]
["bitfinex","SOLUSD",1724266470811,7.0009,142.84,142.78,6.4845]
["bitfinex","SOLUSD",1724266470990,45.0,142.83,142.78,13.4882]
["bitfinex","SOLUSD",1724266471190,65.0,142.83,142.78,13.4882]
["bitfinex","SOLUSD",1724266471407,1.35141415,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724266471711,21.35141415,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724266472089,1.35141415,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724266472279,46.35141415,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724266472896,1.35141415,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1724266473184,6.999,142.88,142.78,23.9934]
["bitfinex","SOLUSD",1724266473185,48.2494,142.87,142.78,23.9934]
["bitfinex","SOLUSD",1724266473485,41.25,142.85,142.78,23.9934]
["bitfinex","SOLUSD",1724266473691,1.35141415,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724266474018,7.0004,142.85,142.78,30.9967]
["bitfinex","SOLUSD",1724266474312,65.0,142.84,142.78,30.9967]
["bitfinex","SOLUSD",1724266474905,72.0009,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1724266475115,41.25,142.83,142.77,16.5966]
["bitfinex","SOLUSD",1724266475289,65.0,142.82,142.77,16.5966]
["bitfinex","SOLUSD",1724266475817,72.0019,142.82,142.77,16.5966]
["bitfinex","SOLUSD",1724266476392,65.0,142.82,142.77,23.6007]
["bitfinex","SOLUSD",1724266479001,7.0025,142.81,142.77,16.5966]
["bitfinex","SOLUSD",1724266479225,41.25,142.79,142.74,23.8189]
["bitfinex","SOLUSD",1724266479425,41.25,142.79,142.74,30.8244]
["bitfinex","SOLUSD",1724266479620,45.0,142.78,142.74,30.8244]
["bitfinex","SOLUSD",1724266479808,45.0,142.78,142.74,24.519]
["bitfinex","SOLUSD",1724266480125,45.0,142.78,142.74,17.5135]
["bitfinex","SOLUSD",1724266480330,1.35141415,142.77,142.73,15.6861]
["bitfinex","SOLUSD",1724266480647,1.35141415,142.76,142.71,17.5179]
["bitfinex","SOLUSD",1724266480830,46.35141415,142.76,142.71,17.5179]
["bitfinex","SOLUSD",1724266481133,46.35141415,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1724266481134,45.0,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1724266481427,52.0047,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1724266481808,45.0,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1724266482309,7.6336,142.82,142.71,35.0353]
["bitfinex","SOLUSD",1724266482511,41.25,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1724266482827,1.35141415,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724266483342,41.25,142.83,142.75,17.5123]
["bitfinex","SOLUSD",1724266483539,41.25,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1724266484010,7.0023,142.81,142.76,15.5016]
["bitfinex","SOLUSD",1724266484641,1.35141415,142.8,142.76,15.5016]
["bitfinex","SOLUSD",1724266484844,45.0,142.8,142.76,22.5061]
["bitfinex","SOLUSD",1724266486639,20.0,142.82,142.76,22.5061]
["bitfinex","SOLUSD",1724266486640,27.0018,142.82,142.76,22.5061]
["bitfinex","SOLUSD",1724266486936,27.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724266486937,45.0,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724266487140,20.0,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1724266487322,20.0,142.82,142.77,17.5098]
["bitfinex","SOLUSD",1724266487526,7.0012,142.84,142.77,17.5098]
["bitfinex","SOLUSD",1724266487846,7.0015,142.83,142.77,24.5139]
["bitfinex","SOLUSD",1724266488713,65.0,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1724266489236,73.35331415,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1724266489440,73.35331415,142.82,142.77,17.5098]
["bitfinex","SOLUSD",1724266489642,7.0023,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1724266489838,46.35141415,142.8,142.76,22.5062]
["bitfinex","SOLUSD",1724266490033,52.0029,142.8,142.76,15.5016]
["bitfinex","SOLUSD",1724266493126,51.5029,142.8,142.76,15.5016]
["bitfinex","SOLUSD",1724266493919,51.5028,142.8,142.76,15.5016]
["bitfinex","SOLUSD",1724266494860,44.5,142.8,142.76,22.5063]
["bitfinex","SOLUSD",1724266495143,44.5,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1724266495317,20.0,142.82,142.76,15.5016]
["bitfinex","SOLUSD",1724266495519,40.0303,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724266495825,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724266496621,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724266496830,7.0,142.86,142.79,17.5076]
["bitfinex","SOLUSD",1724266497122,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1724266497740,40.0285,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724266498067,394.06167099,142.9,142.81,33.03]
["bitfinex","SOLUSD",1724266498068,0.0422479,142.9,142.81,33.03]
["bitfinex","SOLUSD",1724266498221,0.0422479,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724266498518,0.0422479,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724266498918,6.9987,142.89,142.85,6.218]
["bitfinex","SOLUSD",1724266499119,33.0722479,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1724266499347,40.0702479,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1724266499532,45.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1724266500235,45.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1724266500417,0.0422479,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724266500620,45.0422479,142.9,142.82,6.4432]
["bitfinex","SOLUSD",1724266500850,0.0422479,142.9,142.87,17.4979]
["bitfinex","SOLUSD",1724266501628,20.0422479,142.9,142.87,17.4979]
["bitfinex","SOLUSD",1724266502027,20.0422479,142.9,142.87,40.1792]
["bitfinex","SOLUSD",1724266502232,0.0422479,142.9,142.87,40.1792]
["bitfinex","SOLUSD",1724266502555,0.0422479,142.9,142.87,33.18]
["bitfinex","SOLUSD",1724266503255,0.0422479,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724266504055,0.0422479,142.9,142.87,33.18]
["bitfinex","SOLUSD",1724266504358,0.0422479,142.9,142.87,15.6821]
["bitfinex","SOLUSD",1724266505057,0.0422479,142.9,142.87,34.57946456]
["bitfinex","SOLUSD",1724266505234,0.0422479,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724266505937,0.0422479,142.9,142.87,15.6821]
["bitfinex","SOLUSD",1724266506125,6.9993,142.88,142.83,33.6677]
["bitfinex","SOLUSD",1724266506330,1.39366205,142.9,142.83,16.1645]
["bitfinex","SOLUSD",1724266506331,20.0422479,142.9,142.83,16.1645]
["bitfinex","SOLUSD",1724266506635,46.35141415,142.89,142.83,16.1645]
["bitfinex","SOLUSD",1724266506834,86.22,142.89,142.83,16.1645]
["bitfinex","SOLUSD",1724266507156,8.35031415,142.88,142.83,16.1645]
["bitfinex","SOLUSD",1724266507539,86.22,142.89,142.83,23.1657]
["bitfinex","SOLUSD",1724266508243,45.0,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1724266508847,45.0,142.89,142.83,33.6677]
["bitfinex","SOLUSD",1724266509148,45.0,142.89,142.83,40.6685]
["bitfinex","SOLUSD",1724266509337,86.22,142.89,142.83,40.6685]
["bitfinex","SOLUSD",1724266509544,26.9989,142.88,142.83,33.6677]
["bitfinex","SOLUSD",1724266509741,45.0,142.87,142.83,33.6677]
["bitfinex","SOLUSD",1724266509948,20.0,142.88,142.83,40.6689]
["bitfinex","SOLUSD",1724266512460,6.9993,142.87,142.8,24.5092]
["bitfinex","SOLUSD",1724266512631,45.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1724266512835,20.0,142.88,142.8,17.5069]
["bitfinex","SOLUSD",1724266513054,45.0,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724266513463,20.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724266513963,1.35141415,142.87,142.8,17.5068]
["bitfinex","SOLUSD",1724266514131,7.0005,142.85,142.8,17.5068]
["bitfinex","SOLUSD",1724266514332,1.35141415,142.84,142.8,17.5068]
["bitfinex","SOLUSD",1724266514529,7.0005,142.85,142.8,24.5095]
["bitfinex","SOLUSD",1724266515050,48.2198,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1724266515255,20.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724266515434,20.0,142.85,142.8,24.5095]
["bitfinex","SOLUSD",1724266515749,45.0,142.84,142.8,17.5068]
["bitfinex","SOLUSD",1724266516139,86.22,142.84,142.77,24.5139]
["bitfinex","SOLUSD",1724266516343,21.35141415,142.83,142.77,24.5139]
["bitfinex","SOLUSD",1724266516555,53.35321415,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1724266516755,46.35141415,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1724266516939,1.35141415,142.81,142.75,6.0694]
["bitfinex","SOLUSD",1724266517142,7.0028,142.8,142.75,13.0742]
["bitfinex","SOLUSD",1724266517857,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724266518174,45.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724266518481,52.0019,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1724266518760,45.0,142.82,142.76,17.511]
["bitfinex","SOLUSD",1724266519139,45.0,142.82,142.75,6.0694]
["bitfinex","SOLUSD",1724266519342,27.0013,142.83,142.75,6.0694]
["bitfinex","SOLUSD",1724266520340,20.0,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724266520842,20.0,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1724266521041,20.0,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724266521260,20.0,142.84,142.8,17.5062]
["bitfinex","SOLUSD",1724266521433,20.0,142.86,142.8,17.5062]
["bitfinex","SOLUSD",1724266521860,21.35141415,142.86,142.8,17.5062]
["bitfinex","SOLUSD",1724266522066,34.36141415,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724266522266,20.0,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1724266522472,27.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1724266524159,20.0,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1724266525674,27.0012,142.84,142.79,24.5106]
["bitfinex","SOLUSD",1724266525859,20.0,142.84,142.75,41.0954]
["bitfinex","SOLUSD",1724266526168,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1724266527039,1.35141415,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724266527254,21.35141415,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724266527439,1.35141415,142.85,142.81,24.5067]
["bitfinex","SOLUSD",1724266527870,26.9999,142.86,142.81,24.5067]
["bitfinex","SOLUSD",1724266528247,1.35141415,142.85,142.81,24.5067]
["bitfinex","SOLUSD",1724266528768,26.9999,142.86,142.81,24.5067]
["bitfinex","SOLUSD",1724266528769,53.01,142.86,142.81,24.5067]
["bitfinex","SOLUSD",1724266529074,45.0,142.85,142.81,24.5067]
["bitfinex","SOLUSD",1724266529241,60.0102,142.86,142.81,24.5067]
["bitfinex","SOLUSD",1724266529447,60.0102,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724266530373,60.0102,142.86,142.81,24.5068]
["bitfinex","SOLUSD",1724266530870,60.0102,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1724266531241,20.0,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1724266531459,20.0,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724266531665,20.0,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1724266531875,33.0522479,142.9,142.83,17.5027]
["bitfinex","SOLUSD",1724266532176,33.0522479,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724266532177,0.0422479,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724266532378,0.0422479,142.9,142.82,33.01]
["bitfinex","SOLUSD",1724266532379,0.0422479,142.9,142.87,17.4977]
["bitfinex","SOLUSD",1724266532677,0.0422479,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724266533048,0.0422479,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724266533570,0.0422479,142.9,142.87,33.5942]
["bitfinex","SOLUSD",1724266533779,0.0422479,142.9,142.87,40.5935]
["bitfinex","SOLUSD",1724266534280,0.0422479,142.9,142.87,16.0965]
["bitfinex","SOLUSD",1724266534455,0.0422479,142.9,142.84,24.5017]
["bitfinex","SOLUSD",1724266534456,6.9984,142.89,142.84,24.5017]
["bitfinex","SOLUSD",1724266535068,40.0502479,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724266535377,20.0,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1724266535875,20.0,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1724266536060,0.0422479,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1724266536248,20.0422479,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1724266536950,20.0422479,142.9,142.83,15.9258]
["bitfinex","SOLUSD",1724266537157,20.0422479,142.9,142.87,24.4973]
["bitfinex","SOLUSD",1724266537158,0.0422479,142.9,142.87,24.4973]
["bitfinex","SOLUSD",1724266538964,0.0422479,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724266539564,0.0422479,142.9,142.89,1.39949283]
["bitfinex","SOLUSD",1724266539872,0.0422479,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724266540066,0.0422479,142.9,142.88,8.39823556]
["bitfinex","SOLUSD",1724266540467,0.0422479,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724266540763,0.0422479,142.9,142.89,23.6478]
["bitfinex","SOLUSD",1724266545459,0.0422479,142.9,142.89,16.6495]
["bitfinex","SOLUSD",1724266545777,0.0422479,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724266546471,0.0422479,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1724266546671,0.0422479,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724266546869,0.0422479,142.9,142.87,24.4974]
["bitfinex","SOLUSD",1724266547663,0.0422479,142.9,142.85,15.6818]
["bitfinex","SOLUSD",1724266547664,33.0522479,142.9,142.85,15.6818]
["bitfinex","SOLUSD",1724266548073,0.0422479,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724266548262,0.0422479,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724266549399,0.0422479,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724266550271,0.0422479,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724266550865,0.0422479,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724266553197,0.0422479,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724266553386,0.0422479,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724266554196,0.0422479,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724266554888,0.0422479,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724266555695,0.0422479,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724266556070,0.0422479,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1724266556301,7.0401479,142.9,142.86,17.4992]
["bitfinex","SOLUSD",1724266556503,7.0401479,142.9,142.85,15.6818]
["bitfinex","SOLUSD",1724266556504,6.9992,142.88,142.85,15.6818]
["bitfinex","SOLUSD",1724266556680,6.9992,142.88,142.83,24.1022]
["bitfinex","SOLUSD",1724266557301,6.9992,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1724266557987,6.9992,142.88,142.83,17.5025]
["bitfinex","SOLUSD",1724266558195,6.9992,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724266558603,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724266559090,0.0422479,142.9,142.85,17.5005]
["bitfinex","SOLUSD",1724266559476,0.0422479,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724266559809,20.0422479,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724266560294,27.0402479,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724266562099,20.0422479,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724266563701,20.0422479,142.9,142.85,17.5005]
["bitfinex","SOLUSD",1724266563702,6.9985,142.89,142.85,17.5005]
["bitfinex","SOLUSD",1724266564204,6.9985,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1724266564506,6.9985,142.89,142.81,50.1271]
["bitfinex","SOLUSD",1724266564507,33.01,142.88,142.81,15.1176]
["bitfinex","SOLUSD",1724266564689,33.01,142.88,142.81,22.1195]
["bitfinex","SOLUSD",1724266564690,7.0,142.86,142.81,22.1195]
["bitfinex","SOLUSD",1724266564889,7.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724266564890,7.0006,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724266565085,33.01,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1724266565287,40.0099,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1724266565500,7.0004,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1724266565707,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724266566511,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1724266567019,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724266568995,40.0099,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724266569518,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724266570013,40.0099,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724266570758,40.0099,142.86,142.79,24.5107]
["bitfinex","SOLUSD",1724266570759,7.0007,142.85,142.79,24.5107]
["bitfinex","SOLUSD",1724266571023,7.0009,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1724266571399,7.0015,142.83,142.79,17.5075]
["bitfinex","SOLUSD",1724266571602,24.13189145,142.9,142.75,39.5729]
["bitfinex","SOLUSD",1724266571603,7.0019,142.82,142.76,17.5115]
["bitfinex","SOLUSD",1724266571921,33.01,142.84,142.72,7.0066]
["bitfinex","SOLUSD",1724266571922,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724266572297,40.0137,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724266572621,7.0037,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1724266572996,7.0032,142.8,142.72,17.516]
["bitfinex","SOLUSD",1724266573201,20.0,142.79,142.72,17.516]
["bitfinex","SOLUSD",1724266573409,27.0033,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1724266573742,27.0033,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1724266574218,27.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1724266574419,20.0,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1724266574629,53.01,142.8,142.74,17.5133]
["bitfinex","SOLUSD",1724266574836,7.0033,142.79,142.74,17.5133]
["bitfinex","SOLUSD",1724266575301,7.0033,142.79,142.74,24.5188]
["bitfinex","SOLUSD",1724266575506,7.0033,142.79,142.74,17.5133]
["bitfinex","SOLUSD",1724266575705,40.014,142.78,142.74,17.5133]
["bitfinex","SOLUSD",1724266575931,40.014,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724266576725,7.004,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724266577447,1.3583,142.83,142.72,68.0428]
["bitfinex","SOLUSD",1724266577614,1.3583,142.83,142.75,17.5123]
["bitfinex","SOLUSD",1724266577815,7.0024,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1724266578122,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724266579717,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724266579915,7.0028,142.8,142.75,24.5174]
["bitfinex","SOLUSD",1724266580631,33.01,142.77,142.72,17.5163]
["bitfinex","SOLUSD",1724266580947,98.01,142.79,142.72,17.5163]
["bitfinex","SOLUSD",1724266581319,8.35551415,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724266581540,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724266581725,20.0,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1724266582421,20.0,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1724266582623,20.0,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1724266582832,20.0,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1724266583035,7.0041,142.78,142.74,17.5136]
["bitfinex","SOLUSD",1724266583219,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724266583533,27.0034,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1724266583744,27.0034,142.79,142.73,17.5151]
["bitfinex","SOLUSD",1724266584214,20.0,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1724266584421,4.03368315,142.83,142.75,17.5126]
["bitfinex","SOLUSD",1724266584422,34.3683,142.83,142.75,17.5126]
["bitfinex","SOLUSD",1724266584719,7.0031,142.8,142.75,24.5177]
["bitfinex","SOLUSD",1724266585132,7.0032,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1724266585946,7.0032,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1724266586934,33.01,142.81,142.75,24.5177]
["bitfinex","SOLUSD",1724266586935,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1724266587246,7.0013,142.83,142.77,17.51]
["bitfinex","SOLUSD",1724266587436,27.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1724266587842,27.0018,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1724266589016,40.2983224,142.85,142.77,17.51]
["bitfinex","SOLUSD",1724266589344,33.01,142.85,142.77,32.9011]
["bitfinex","SOLUSD",1724266589519,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1724266590142,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724266590352,6.9999,142.86,142.77,15.3911]
["bitfinex","SOLUSD",1724266590516,20.0,142.85,142.77,15.3911]
["bitfinex","SOLUSD",1724266590718,20.0,142.86,142.77,15.3911]
["bitfinex","SOLUSD",1724266590917,20.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724266591134,26.9999,142.86,142.81,24.5072]
["bitfinex","SOLUSD",1724266591841,7.0007,142.85,142.81,17.5051]
["bitfinex","SOLUSD",1724266592048,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724266592548,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724266593330,20.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724266593533,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724266594054,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724266594354,7.0014,142.83,142.78,24.5121]
["bitfinex","SOLUSD",1724266594639,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1724266595152,7.0014,142.83,142.78,17.5085]
["bitfinex","SOLUSD",1724266595153,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1724266595321,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1724266595942,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1724266596533,7.0013,142.83,142.78,24.5121]
["bitfinex","SOLUSD",1724266597047,7.0026,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1724266597230,7.0026,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724266598448,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724266600551,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1724266600928,33.01,142.81,142.75,17.5126]
["bitfinex","SOLUSD",1724266601129,7.0036,142.79,142.75,17.5126]
["bitfinex","SOLUSD",1724266602224,7.0036,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1724266602225,7.0038,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724266603325,7.0043,142.77,142.73,22.6219]
["bitfinex","SOLUSD",1724266603627,7.0043,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1724266603628,7.0053,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1724266605847,40.0153,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724266606448,40.0153,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724266607157,40.0153,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1724266607347,7.0049,142.76,142.71,17.5176]
["bitfinex","SOLUSD",1724266607722,7.0049,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1724266608437,7.0054,142.75,142.71,24.5246]
["bitfinex","SOLUSD",1724266609949,40.0146,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1724266610156,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1724266610330,20.0,142.76,142.73,17.5152]
["bitfinex","SOLUSD",1724266610647,33.01,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1724266610958,7.0031,142.8,142.75,24.5179]
["bitfinex","SOLUSD",1724266611254,33.01,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1724266611255,7.0023,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1724266611448,14.9608,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1724266612023,7.0019,142.82,142.75,17.5128]
["bitfinex","SOLUSD",1724266612226,33.01,142.85,142.77,17.51]
["bitfinex","SOLUSD",1724266612548,14.66250347,142.86,142.77,17.51]
["bitfinex","SOLUSD",1724266613652,20.0,142.85,142.77,17.51]
["bitfinex","SOLUSD",1724266613840,27.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1724266615460,20.0,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724266615664,20.0,142.85,142.81,8.40223302]
["bitfinex","SOLUSD",1724266616440,20.0,142.85,142.8,15.8026]
["bitfinex","SOLUSD",1724266616441,20.0,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1724266616657,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1724266616658,20.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1724266617749,20.0,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1724266617935,20.0,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1724266618335,6.9985,142.89,142.84,25.90255975]
["bitfinex","SOLUSD",1724266618555,0.0422479,142.9,142.84,18.90185975]
["bitfinex","SOLUSD",1724266618761,0.0422479,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724266619847,7.0401479,142.9,142.84,17.5018]
["bitfinex","SOLUSD",1724266620044,7.0401479,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1724266620333,7.0401479,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1724266621172,6.9986,142.89,142.84,17.5018]
["bitfinex","SOLUSD",1724266621839,6.9986,142.89,142.84,24.5022]
["bitfinex","SOLUSD",1724266622239,7.0401479,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1724266622442,0.0422479,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1724266622659,0.0422479,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724266623171,0.0422479,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1724266623338,0.0422479,142.9,142.87,7.3547125]
["bitfinex","SOLUSD",1724266623638,0.0422479,142.9,142.88,0.35935578]
["bitfinex","SOLUSD",1724266624656,0.0422479,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724266624657,15.22761152,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1724266624845,5.96569457,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724266625047,5.96569457,142.89,142.88,7.44432378]
["bitfinex","SOLUSD",1724266625264,5.96569457,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1724266625440,0.0422479,142.9,142.89,24.4942]
["bitfinex","SOLUSD",1724266625647,4.45956568,143.0,142.96,17.4867]
["bitfinex","SOLUSD",1724266625938,6.2118,143.16,142.95,22.8527]
["bitfinex","SOLUSD",1724266625939,33.01,143.09,143.02,17.4798]
["bitfinex","SOLUSD",1724266626173,39.9987,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724266626370,33.8627019,143.05,143.02,17.4798]
["bitfinex","SOLUSD",1724266626673,33.8627019,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266627263,33.8627019,143.05,142.98,17.4838]
["bitfinex","SOLUSD",1724266627582,33.01,143.03,142.98,17.4838]
["bitfinex","SOLUSD",1724266628086,33.8627019,143.05,142.98,17.4838]
["bitfinex","SOLUSD",1724266628468,0.8527019,143.05,142.98,17.4838]
["bitfinex","SOLUSD",1724266628680,20.8527019,143.05,142.98,17.4838]
["bitfinex","SOLUSD",1724266628852,20.8527019,143.05,142.99,6.993]
["bitfinex","SOLUSD",1724266629057,27.8433019,143.05,142.99,6.993]
["bitfinex","SOLUSD",1724266629488,6.9915,143.03,142.98,17.4838]
["bitfinex","SOLUSD",1724266629956,6.9921,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1724266630157,6.9925,143.01,142.94,24.4841]
["bitfinex","SOLUSD",1724266630363,8.34391415,143.01,142.94,17.4887]
["bitfinex","SOLUSD",1724266630563,48.143,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724266631385,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724266631586,38.3292019,143.05,142.91,6.0785]
["bitfinex","SOLUSD",1724266631587,0.8527019,143.05,142.97,17.4858]
["bitfinex","SOLUSD",1724266631890,7.8434019,143.05,142.98,1.39834467]
["bitfinex","SOLUSD",1724266632057,7.8434019,143.05,142.97,17.4858]
["bitfinex","SOLUSD",1724266632468,7.8434019,143.05,142.98,1.39836595]
["bitfinex","SOLUSD",1724266632859,7.8434019,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1724266632860,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724266633258,20.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724266633677,6.9915,143.03,142.97,17.4858]
["bitfinex","SOLUSD",1724266634961,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724266637797,6.9915,143.03,142.93,17.4899]
["bitfinex","SOLUSD",1724266637798,65.0,143.02,142.93,17.4899]
["bitfinex","SOLUSD",1724266637971,65.0,143.02,142.94,1.39875427]
["bitfinex","SOLUSD",1724266638373,65.0,143.02,142.93,17.4899]
["bitfinex","SOLUSD",1724266638899,6.9929,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724266639194,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724266639387,6.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1724266639598,41.15,143.01,142.93,24.4859]
["bitfinex","SOLUSD",1724266639900,41.15,143.01,142.83,55.0056]
["bitfinex","SOLUSD",1724266639901,41.15,142.95,142.83,35.0056]
["bitfinex","SOLUSD",1724266640192,20.0,142.94,142.87,24.4971]
["bitfinex","SOLUSD",1724266640578,6.9965,142.93,142.87,24.4971]
["bitfinex","SOLUSD",1724266640890,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1724266641093,20.0,142.94,142.89,18.89478278]
["bitfinex","SOLUSD",1724266641267,41.15,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724266641268,6.9949,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724266641472,41.15,142.99,142.89,6.1524]
["bitfinex","SOLUSD",1724266641473,6.994,142.98,142.93,8.3953547]
["bitfinex","SOLUSD",1724266641774,6.9933,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724266642308,6.9934,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724266643384,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724266644182,41.15,143.01,142.95,1.39886696]
["bitfinex","SOLUSD",1724266644396,48.143,143.01,142.95,8.39386696]
["bitfinex","SOLUSD",1724266644588,20.0,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724266644780,26.9933,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724266645598,6.9936,142.99,142.95,6.995]
["bitfinex","SOLUSD",1724266646010,26.993,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724266648608,26.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724266648786,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724266648996,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1724266650394,107.50141415,142.99,142.9,17.494]
["bitfinex","SOLUSD",1724266650697,6.9953,142.96,142.91,6.997]
["bitfinex","SOLUSD",1724266650910,6.995,142.96,142.91,6.997]
["bitfinex","SOLUSD",1724266651412,39.9446,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724266651707,6.9943,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1724266651882,20.0,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724266652083,26.9944,142.97,142.92,24.4879]
["bitfinex","SOLUSD",1724266652283,6.9944,142.97,142.92,24.4879]
["bitfinex","SOLUSD",1724266652883,97.95,142.99,142.92,17.4912]
["bitfinex","SOLUSD",1724266652884,6.994,142.98,142.92,17.4912]
["bitfinex","SOLUSD",1724266653089,20.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724266653287,6.9933,143.0,142.95,6.995]
["bitfinex","SOLUSD",1724266653511,23.1215,143.08,142.94,22.0604]
["bitfinex","SOLUSD",1724266653512,32.95,143.07,142.94,22.0604]
["bitfinex","SOLUSD",1724266653686,32.95,143.07,142.96,32.95]
["bitfinex","SOLUSD",1724266653890,50.4245,143.07,142.98,24.4782]
["bitfinex","SOLUSD",1724266654817,6.9916,143.03,142.98,24.4782]
["bitfinex","SOLUSD",1724266655807,50.4245,143.07,142.98,17.4844]
["bitfinex","SOLUSD",1724266656013,50.4245,143.07,142.98,24.4783]
["bitfinex","SOLUSD",1724266656202,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724266657118,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724266657311,6.9935,142.99,142.95,24.4829]
["bitfinex","SOLUSD",1724266657816,6.9935,142.99,142.95,17.4878]
["bitfinex","SOLUSD",1724266658016,6.994,142.98,142.95,17.4878]
["bitfinex","SOLUSD",1724266658187,6.994,142.98,142.94,29.0561]
["bitfinex","SOLUSD",1724266658916,6.994,142.98,142.94,22.0604]
["bitfinex","SOLUSD",1724266659216,6.9945,142.97,142.94,22.0604]
["bitfinex","SOLUSD",1724266660200,6.9958,142.95,142.9,29.6048]
["bitfinex","SOLUSD",1724266660799,6.9951,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1724266662408,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724266662608,6.996,142.94,142.9,29.6047]
["bitfinex","SOLUSD",1724266662917,50.4343,142.99,142.9,29.6047]
["bitfinex","SOLUSD",1724266662918,6.9955,142.95,142.9,29.6047]
["bitfinex","SOLUSD",1724266663216,6.9959,142.94,142.9,29.6047]
["bitfinex","SOLUSD",1724266663418,6.9955,142.95,142.9,29.6047]
["bitfinex","SOLUSD",1724266664518,6.9959,142.94,142.9,29.6047]
["bitfinex","SOLUSD",1724266664741,57.71536061,142.99,142.86,32.95]
["bitfinex","SOLUSD",1724266664742,6.9974,142.91,142.86,39.4923]
["bitfinex","SOLUSD",1724266664928,6.9974,142.91,142.86,46.4917]
["bitfinex","SOLUSD",1724266665234,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724266666331,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724266666833,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724266667029,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1724266667227,17.4856,142.98,142.9,17.494]
["bitfinex","SOLUSD",1724266667418,17.4856,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724266667419,6.9941,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1724266667623,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724266668339,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724266668730,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724266669849,14.27466061,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724266670137,14.27456061,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724266671220,14.27456061,142.99,142.94,17.4895]
["bitfinex","SOLUSD",1724266671936,14.27456061,142.99,142.94,24.4852]
["bitfinex","SOLUSD",1724266672940,14.27456061,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724266673125,14.27456061,142.99,142.94,24.4853]
["bitfinex","SOLUSD",1724266673327,6.9935,142.99,142.94,24.4853]
["bitfinex","SOLUSD",1724266674021,48.8569,143.01,142.94,17.4895]
["bitfinex","SOLUSD",1724266674223,65.0,143.0,142.94,17.4895]
["bitfinex","SOLUSD",1724266674625,6.9945,142.97,142.92,28.565]
["bitfinex","SOLUSD",1724266675848,65.0,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724266675849,6.9938,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724266676222,6.9938,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724266676421,20.0,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1724266676422,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724266676824,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724266677019,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1724266677334,20.0,143.0,142.93,17.4905]
["bitfinex","SOLUSD",1724266677645,6.9941,142.98,142.93,24.4865]
["bitfinex","SOLUSD",1724266678524,45.0,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1724266678525,51.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1724266678749,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1724266679545,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724266680144,20.0,143.0,142.93,17.4905]
["bitfinex","SOLUSD",1724266680145,6.9948,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1724266680346,6.9941,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1724266681847,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1724266682255,15.7745,143.04,142.96,1.39881548]
["bitfinex","SOLUSD",1724266682555,6.9919,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724266682847,6.9919,143.03,142.99,1.39849136]
["bitfinex","SOLUSD",1724266683020,0.8527019,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724266683021,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724266683226,7.8432019,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724266683455,0.8527019,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724266684651,0.8527019,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1724266684852,0.8527019,143.05,143.02,8.38978987]
["bitfinex","SOLUSD",1724266685352,0.8527019,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1724266688360,0.8527019,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1724266690027,0.8527019,143.05,143.01,24.4729]
["bitfinex","SOLUSD",1724266691053,0.8527019,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724266691830,7.8434019,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724266693526,0.8527019,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724266693731,7.8436019,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724266694243,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724266694751,7.8433019,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724266695061,7.8433019,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266695640,0.8527019,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266695841,0.8527019,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1724266696143,0.8527019,143.05,143.02,6.992]
["bitfinex","SOLUSD",1724266696458,0.8527019,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266696760,7.8434019,143.05,143.0,24.475]
["bitfinex","SOLUSD",1724266697130,6.991,143.04,143.0,24.475]
["bitfinex","SOLUSD",1724266697330,6.9915,143.03,143.0,17.4821]
["bitfinex","SOLUSD",1724266697529,0.8527019,143.05,143.0,17.4821]
["bitfinex","SOLUSD",1724266697939,6.9912,143.04,143.0,24.4751]
["bitfinex","SOLUSD",1724266699463,7.8433019,143.05,143.0,24.4751]
["bitfinex","SOLUSD",1724266699631,7.8433019,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266700756,0.8527019,143.05,143.02,17.4794]
["bitfinex","SOLUSD",1724266700936,0.8527019,143.05,143.02,24.471]
["bitfinex","SOLUSD",1724266703057,16.3531,143.18,143.04,32.95]
["bitfinex","SOLUSD",1724266703275,6.9867,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1724266703477,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724266704665,6.9877,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1724266705164,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724266705469,45.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1724266705773,51.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724266706544,8.33911415,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724266706780,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724266707079,51.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1724266707276,45.0,143.09,143.06,17.4745]
["bitfinex","SOLUSD",1724266707648,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1724266709674,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1724266710277,51.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1724266711072,45.0,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1724266711254,32.95,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1724266711255,45.0,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724266711456,51.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1724266712878,45.0,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1724266713177,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724266713347,51.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724266713552,51.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1724266714188,45.0,143.1,143.03,39.6868]
["bitfinex","SOLUSD",1724266715483,13.15,143.09,143.03,39.6868]
["bitfinex","SOLUSD",1724266715670,45.0,143.08,143.03,39.6868]
["bitfinex","SOLUSD",1724266715877,51.989,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1724266716382,51.989,143.08,143.03,39.6868]
["bitfinex","SOLUSD",1724266716383,13.15,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1724266716558,13.15,143.05,143.0,39.6773]
["bitfinex","SOLUSD",1724266716756,20.1406,143.05,143.0,46.6699]
["bitfinex","SOLUSD",1724266716952,20.1406,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266716953,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266717181,20.1406,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266717564,13.15,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266719875,13.15,143.06,143.02,6.992]
["bitfinex","SOLUSD",1724266720484,13.15,143.06,143.0,22.1955]
["bitfinex","SOLUSD",1724266720661,6.9882,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724266720866,6.9877,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1724266721063,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724266722386,20.137,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724266722568,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724266723256,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724266723458,40.15416388,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1724266723459,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724266723965,6.9866,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1724266724474,6.9872,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1724266724660,51.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724266724865,45.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724266725771,39.8569,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1724266725985,7.28416388,143.15,143.06,57.3681]
["bitfinex","SOLUSD",1724266726291,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724266728172,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724266728494,45.0,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724266729090,51.9864,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1724266729772,6.9868,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1724266730088,6.9868,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1724266730289,51.9872,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1724266730496,51.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724266731993,6.9878,143.11,143.06,39.8941]
["bitfinex","SOLUSD",1724266732296,6.9878,143.11,143.06,46.8837]
["bitfinex","SOLUSD",1724266732469,6.9878,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724266733266,51.9873,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724266734788,51.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724266735174,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724266735374,6.9881,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1724266735574,51.9881,143.1,143.06,24.4642]
["bitfinex","SOLUSD",1724266736072,51.9881,143.1,143.06,17.4743]
["bitfinex","SOLUSD",1724266736594,39.8586,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724266736896,39.8596,143.07,143.03,17.478]
["bitfinex","SOLUSD",1724266737096,45.0,143.06,143.03,17.478]
["bitfinex","SOLUSD",1724266737300,53.34151415,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724266737504,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266738101,51.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724266738977,51.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724266739175,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724266739709,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724266740197,6.9896,143.07,143.02,5.8421]
["bitfinex","SOLUSD",1724266740397,6.9901,143.06,143.02,5.8421]
["bitfinex","SOLUSD",1724266740897,32.87,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724266741072,32.87,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1724266741278,32.87,143.09,143.02,17.4794]
["bitfinex","SOLUSD",1724266741279,45.0,143.08,143.02,24.4713]
["bitfinex","SOLUSD",1724266741499,6.9899,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1724266741806,51.9892,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1724266742401,45.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724266742603,20.1486,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724266742916,13.16,143.09,143.06,6.9898]
["bitfinex","SOLUSD",1724266743302,13.16,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724266743815,20.1487,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724266744379,13.16,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1724266744584,20.15,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1724266745080,20.15,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724266745282,13.16,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1724266745481,13.16,143.07,143.05,6.9903]
["bitfinex","SOLUSD",1724266747005,13.16,143.07,143.03,17.4783]
["bitfinex","SOLUSD",1724266747006,13.16,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724266747395,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724266747711,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724266747899,20.1487,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1724266748600,20.1487,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724266750719,13.16,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724266751728,20.1476,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724266754322,21.49901415,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724266755727,51.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1724266756096,13.16,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724266756303,20.1487,143.09,143.05,17.476]
["bitfinex","SOLUSD",1724266756500,20.1487,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1724266760305,53.34051415,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724266760506,1.35141415,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724266760813,14.51141415,143.07,143.04,6.991]
["bitfinex","SOLUSD",1724266761196,13.16,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724266761392,1.35141415,143.06,143.02,24.471]
["bitfinex","SOLUSD",1724266761826,46.35141415,143.06,143.02,24.471]
["bitfinex","SOLUSD",1724266762721,53.34151415,143.06,143.02,24.471]
["bitfinex","SOLUSD",1724266764514,21.50201415,143.05,142.99,17.4829]
["bitfinex","SOLUSD",1724266764695,1.35141415,143.04,142.99,17.4829]
["bitfinex","SOLUSD",1724266764895,1.35141415,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1724266765298,1.35141415,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724266765902,20.1506,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266767009,20.1506,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724266769129,20.1506,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266769727,6.9913,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724266769932,13.16,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1724266770817,13.16,143.01,142.98,6.9935]
["bitfinex","SOLUSD",1724266771018,14.51141415,143.01,142.98,6.9935]
["bitfinex","SOLUSD",1724266771218,13.16,143.01,142.98,6.9935]
["bitfinex","SOLUSD",1724266771422,14.51141415,143.01,142.98,6.9935]
["bitfinex","SOLUSD",1724266771644,14.51141415,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724266772325,13.16,143.01,142.98,17.4844]
["bitfinex","SOLUSD",1724266772520,13.16,143.01,142.98,24.4782]
["bitfinex","SOLUSD",1724266774241,13.16,143.01,142.98,17.4844]
["bitfinex","SOLUSD",1724266774834,20.1516,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724266775338,13.16,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724266775552,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1724266775730,65.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724266776120,45.0,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1724266777652,13.16,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724266778350,20.1509,143.05,143.0,24.4749]
["bitfinex","SOLUSD",1724266778552,6.991,143.04,143.0,24.4749]
["bitfinex","SOLUSD",1724266778930,13.16,143.03,143.0,24.4749]
["bitfinex","SOLUSD",1724266779437,13.16,143.03,143.0,17.482]
["bitfinex","SOLUSD",1724266782158,13.16,143.03,143.0,24.4749]
["bitfinex","SOLUSD",1724266782354,13.16,143.03,143.0,17.482]
["bitfinex","SOLUSD",1724266783441,13.16,143.03,143.0,24.4749]
["bitfinex","SOLUSD",1724266783831,12.66,143.03,143.0,24.4749]
["bitfinex","SOLUSD",1724266785038,19.6515,143.03,143.0,17.482]
["bitfinex","SOLUSD",1724266785654,12.66,143.03,143.0,17.482]
["bitfinex","SOLUSD",1724266786657,12.66,143.03,143.0,24.4749]
["bitfinex","SOLUSD",1724266787265,13.16,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724266787637,13.16,142.99,142.97,24.4795]
["bitfinex","SOLUSD",1724266788488,13.16,142.99,142.94,24.1414]
["bitfinex","SOLUSD",1724266788666,14.51141415,142.99,142.95,6.495]
["bitfinex","SOLUSD",1724266789659,13.16,142.99,142.95,6.495]
["bitfinex","SOLUSD",1724266791163,52.29126002,143.02,142.94,6.6525]
["bitfinex","SOLUSD",1724266791164,13.16,143.01,142.94,6.6525]
["bitfinex","SOLUSD",1724266791336,13.16,143.01,142.96,17.4867]
["bitfinex","SOLUSD",1724266791337,45.0,143.0,142.96,17.4867]
["bitfinex","SOLUSD",1724266791748,51.9933,143.0,142.96,17.4867]
["bitfinex","SOLUSD",1724266792168,51.4933,143.0,142.96,17.4867]
["bitfinex","SOLUSD",1724266794377,13.16,142.99,142.96,17.4867]
["bitfinex","SOLUSD",1724266794575,13.16,142.99,142.96,24.4816]
["bitfinex","SOLUSD",1724266795274,20.1535,142.99,142.96,17.4867]
["bitfinex","SOLUSD",1724266795478,13.16,142.99,142.96,17.4867]
["bitfinex","SOLUSD",1724266799170,20.1534,142.99,142.96,17.4867]
["bitfinex","SOLUSD",1724266800380,6.9941,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724266800589,20.1536,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1724266800779,45.0,142.98,142.95,17.4879]
["bitfinex","SOLUSD",1724266801873,13.16,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724266802080,13.16,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1724266802284,1.35141415,142.94,142.89,17.4952]
["bitfinex","SOLUSD",1724266802494,20.1565,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1724266802794,13.16,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1724266803000,1.35141415,142.92,142.89,17.4952]
["bitfinex","SOLUSD",1724266803302,13.16,142.93,142.89,24.4931]
["bitfinex","SOLUSD",1724266803491,45.0,142.92,142.89,24.4931]
["bitfinex","SOLUSD",1724266803683,13.16,142.93,142.89,24.4931]
["bitfinex","SOLUSD",1724266803898,6.9957,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724266804202,51.996,142.94,142.89,24.4935]
["bitfinex","SOLUSD",1724266804373,6.9956,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1724266804784,35.9165,142.96,142.9,6.9976]
["bitfinex","SOLUSD",1724266804986,20.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724266805196,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1724266805401,20.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724266805702,26.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724266805873,13.16,142.98,142.93,17.4903]
["bitfinex","SOLUSD",1724266806073,22.3299,142.99,142.93,17.4903]
["bitfinex","SOLUSD",1724266806475,6.994,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1724266806770,6.9931,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1724266806973,20.1531,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724266807189,20.1531,143.0,142.93,23.8958]
["bitfinex","SOLUSD",1724266807190,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1724266808203,45.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1724266808784,20.153,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1724266808991,7.27644717,143.02,142.95,17.4877]
["bitfinex","SOLUSD",1724266808992,13.16,143.02,142.95,17.4877]
["bitfinex","SOLUSD",1724266809212,20.1523,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724266809591,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724266809797,13.16,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1724266810195,15.1449,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1724266810526,6.1825,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724266810527,20.151,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724266810682,6.991,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724266810887,20.151,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724266811909,22.83134926,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1724266811910,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724266812341,20.1502,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724266812806,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724266813718,20.0,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724266813883,33.16,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1724266814428,33.16,143.05,142.99,23.6787]
["bitfinex","SOLUSD",1724266814429,13.16,143.03,142.99,30.672]
["bitfinex","SOLUSD",1724266814584,20.1515,143.03,142.99,24.476]
["bitfinex","SOLUSD",1724266814794,13.16,143.03,142.99,24.476]
["bitfinex","SOLUSD",1724266814994,51.9913,143.04,142.99,24.476]
["bitfinex","SOLUSD",1724266815209,58.16,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724266815402,45.0,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724266815618,40.1506,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724266815998,13.16,143.03,142.99,17.4827]
["bitfinex","SOLUSD",1724266816199,13.16,143.03,142.99,24.4758]
["bitfinex","SOLUSD",1724266816733,1.35141415,143.02,142.99,24.4758]
["bitfinex","SOLUSD",1724266817026,13.16,143.01,142.96,17.4868]
["bitfinex","SOLUSD",1724266817249,14.51141415,143.01,142.96,17.4868]
["bitfinex","SOLUSD",1724266817409,21.50391415,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1724266818525,13.16,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724266820412,13.16,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724266820613,20.1521,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724266820827,21.50351415,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724266821002,14.51141415,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724266821197,13.16,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724266821402,1.35141415,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724266821902,13.16,143.06,143.0,17.4818]
["bitfinex","SOLUSD",1724266822095,20.1504,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724266822308,1.35141415,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266822499,20.1504,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1724266822728,45.0,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266823230,51.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266825534,29.5158,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724266825704,29.5158,143.08,143.02,17.4795]
["bitfinex","SOLUSD",1724266825705,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724266826712,14.51141415,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1724266827023,20.1502,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1724266827353,45.0,143.05,143.02,17.4795]
["bitfinex","SOLUSD",1724266829705,20.1511,143.04,142.99,17.4831]
["bitfinex","SOLUSD",1724266829939,13.16,143.02,142.99,17.4831]
["bitfinex","SOLUSD",1724266830103,20.152,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1724266831032,13.16,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1724266831229,45.0,143.05,143.01,17.4809]
["bitfinex","SOLUSD",1724266831435,65.1501,143.06,143.01,17.4809]
["bitfinex","SOLUSD",1724266831618,6.9906,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1724266831820,45.0,143.04,143.01,17.4809]
["bitfinex","SOLUSD",1724266832325,45.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724266832326,51.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724266832933,1.35141415,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1724266833434,1.35141415,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1724266833435,13.16,143.02,142.98,17.4843]
["bitfinex","SOLUSD",1724266833664,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1724266833960,46.35141415,143.01,142.93,6.9959]
["bitfinex","SOLUSD",1724266833961,13.16,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1724266834118,13.16,142.96,142.92,17.492]
["bitfinex","SOLUSD",1724266834314,1.35141415,142.95,142.92,17.492]
["bitfinex","SOLUSD",1724266835038,13.16,142.96,142.92,17.492]
["bitfinex","SOLUSD",1724266835349,1.35141415,142.95,142.92,17.492]
["bitfinex","SOLUSD",1724266838350,46.35141415,142.95,142.92,17.492]
["bitfinex","SOLUSD",1724266838540,45.0,142.95,142.92,17.492]
["bitfinex","SOLUSD",1724266840157,13.16,142.96,142.92,17.492]
["bitfinex","SOLUSD",1724266840364,13.16,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1724266842145,13.16,142.98,142.92,17.492]
["bitfinex","SOLUSD",1724266842326,65.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724266842526,6.9954,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1724266842765,58.16,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724266842932,20.155,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1724266843138,6.9944,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1724266843339,65.0,142.96,142.92,6.9964]
["bitfinex","SOLUSD",1724266843946,65.0,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1724266844160,45.0,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1724266844330,45.0,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724266844755,51.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1724266844961,51.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724266845458,45.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1724266846134,13.16,143.0,142.93,17.4906]
["bitfinex","SOLUSD",1724266846329,20.1531,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1724266846533,20.42245655,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1724266846838,6.992,143.02,142.95,53.9054]
["bitfinex","SOLUSD",1724266847472,20.42245655,143.04,142.95,53.9054]
["bitfinex","SOLUSD",1724266847473,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724266847753,45.0,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1724266848339,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724266850151,13.16,143.02,142.95,40.7454]
["bitfinex","SOLUSD",1724266850152,20.152,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724266850371,65.0,143.01,142.97,6.994]
["bitfinex","SOLUSD",1724266851371,65.0,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724266851537,71.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724266854571,71.9926,143.01,142.95,23.2573]
["bitfinex","SOLUSD",1724266854572,65.0,143.01,142.95,23.2573]
["bitfinex","SOLUSD",1724266854889,65.0,143.01,142.97,24.48]
["bitfinex","SOLUSD",1724266855159,65.0,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724266855747,71.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1724266858268,71.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724266859768,6.9931,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1724266859963,20.1531,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1724266860258,13.16,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724266860449,71.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724266860654,45.0,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724266860853,45.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1724266861285,45.0,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724266861481,1.35141415,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1724266861680,14.51141415,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1724266862179,13.16,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1724266862483,13.16,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1724266862672,20.1516,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1724266862857,20.0,143.02,142.98,17.4843]
["bitfinex","SOLUSD",1724266863060,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1724266863384,33.16,143.03,142.98,24.4781]
["bitfinex","SOLUSD",1724266864455,45.0,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1724266864863,45.0,143.02,142.99,6.9932]
["bitfinex","SOLUSD",1724266865183,15.0403,143.06,143.0,6.9927]
["bitfinex","SOLUSD",1724266865360,6.9909,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1724266865559,6.9909,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724266866182,13.16,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1724266866496,13.16,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1724266867156,13.16,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1724266868071,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1724266869290,58.16,143.04,143.0,24.4747]
["bitfinex","SOLUSD",1724266869475,1.35141415,143.03,143.0,24.4747]
["bitfinex","SOLUSD",1724266869660,1.35141415,143.03,143.0,17.4819]
["bitfinex","SOLUSD",1724266869862,1.35141415,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1724266869863,1.35141415,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724266870078,8.34391415,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1724266870280,21.50391415,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1724266871084,13.16,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1724266872571,20.1526,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1724266872870,21.50401415,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1724266873394,21.50401415,143.01,142.97,17.4853]
["bitfinex","SOLUSD",1724266873694,45.0,143.0,142.97,17.4853]
["bitfinex","SOLUSD",1724266874285,46.35141415,143.0,142.97,17.4853]
["bitfinex","SOLUSD",1724266874490,45.0,143.0,142.97,17.4853]
["bitfinex","SOLUSD",1724266874991,45.0,143.0,142.97,24.4796]
["bitfinex","SOLUSD",1724266875197,23.6181,143.05,142.98,6.9936]
["bitfinex","SOLUSD",1724266875198,6.9922,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1724266875364,45.0,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1724266877288,51.9925,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1724266877862,51.9925,143.01,142.94,36.0341]
["bitfinex","SOLUSD",1724266877863,20.151,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724266878067,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724266878567,6.9916,143.03,142.99,24.4767]
["bitfinex","SOLUSD",1724266878779,1.35141415,143.02,142.99,17.4834]
["bitfinex","SOLUSD",1724266879091,1.35141415,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724266879092,6.992,143.02,142.97,6.994]
["bitfinex","SOLUSD",1724266879263,65.1529,143.01,142.96,24.4811]
["bitfinex","SOLUSD",1724266879463,65.1529,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724266879665,58.16,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724266879891,22.30957741,143.06,142.98,17.4841]
["bitfinex","SOLUSD",1724266880065,22.30957741,143.06,142.94,36.0341]
["bitfinex","SOLUSD",1724266880066,40.1509,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724266880269,45.0,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1724266880694,45.0,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1724266880695,51.9911,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1724266882980,51.9911,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1724266883183,45.0,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1724266884196,40.1507,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1724266884490,40.1507,143.05,143.0,24.4748]
["bitfinex","SOLUSD",1724266884994,6.991,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1724266885602,45.0,143.03,143.0,24.4748]
["bitfinex","SOLUSD",1724266886193,40.1506,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266886695,33.16,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1724266886995,33.16,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266887178,40.1506,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1724266887386,40.1506,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1724266888994,40.1506,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724266889198,40.1506,143.05,143.0,17.4819]
["bitfinex","SOLUSD",1724266889199,13.16,143.08,143.03,17.4784]
["bitfinex","SOLUSD",1724266889500,13.16,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1724266889501,20.1491,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1724266890507,20.1491,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1724266891605,45.0,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1724266892272,13.16,143.06,143.03,24.4698]
["bitfinex","SOLUSD",1724266892473,13.16,143.04,143.0,39.8655]
["bitfinex","SOLUSD",1724266892902,13.16,143.04,143.0,46.8581]
["bitfinex","SOLUSD",1724266893077,13.16,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724266895011,13.16,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1724266895306,45.0,143.03,143.0,24.4745]
["bitfinex","SOLUSD",1724266898104,20.1501,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724266898302,45.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724266898598,13.16,143.04,143.0,24.4744]
["bitfinex","SOLUSD",1724266898783,45.0,143.03,143.0,24.4744]
["bitfinex","SOLUSD",1724266899211,6.9907,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724266899419,45.0,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1724266900691,45.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1724266908428,45.0,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1724266908607,13.16,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1724266908815,13.16,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724266909703,6.4279,143.11,142.97,36.2103]
["bitfinex","SOLUSD",1724266909704,7.2900019,143.19,143.07,22.0514]
["bitfinex","SOLUSD",1724266910031,13.16,143.17,143.1,17.4701]
["bitfinex","SOLUSD",1724266910235,7.2900019,143.19,143.1,17.4701]
["bitfinex","SOLUSD",1724266910395,7.2900019,143.19,143.09,13.16]
["bitfinex","SOLUSD",1724266910396,7.2900019,143.19,143.12,17.4667]
["bitfinex","SOLUSD",1724266910597,7.2900019,143.19,143.14,6.986]
["bitfinex","SOLUSD",1724266910801,7.2900019,143.19,143.12,17.4667]
["bitfinex","SOLUSD",1724266910997,7.2900019,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724266911428,7.2900019,143.19,143.14,17.4644]
["bitfinex","SOLUSD",1724266911429,13.16,143.18,143.14,24.4505]
["bitfinex","SOLUSD",1724266911798,13.16,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1724266912024,13.16,143.18,143.14,24.4504]
["bitfinex","SOLUSD",1724266912701,20.1452,143.16,143.11,24.4563]
["bitfinex","SOLUSD",1724266912902,13.16,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724266913215,13.16,143.16,143.11,24.4564]
["bitfinex","SOLUSD",1724266913603,45.0,143.15,143.11,24.4564]
["bitfinex","SOLUSD",1724266913808,45.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1724266915224,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1724266915429,78.16,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724266917246,78.16,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724266918825,58.16,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1724266919830,58.16,143.17,143.14,17.4653]
["bitfinex","SOLUSD",1724266920031,45.0,143.17,143.14,17.4653]
["bitfinex","SOLUSD",1724266920231,7.2900019,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724266920232,45.0,143.18,143.15,6.9852]
["bitfinex","SOLUSD",1724266920429,20.4500019,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724266921008,20.4500019,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724266921430,13.16,143.17,143.14,17.4653]
["bitfinex","SOLUSD",1724266921734,45.0,143.16,143.14,24.4514]
["bitfinex","SOLUSD",1724266923112,45.0,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1724266923317,20.4500019,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724266923502,45.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724266925738,45.0,143.18,143.14,24.4513]
["bitfinex","SOLUSD",1724266927328,13.16,143.15,143.11,17.4689]
["bitfinex","SOLUSD",1724266927636,45.0,143.14,143.12,6.987]
["bitfinex","SOLUSD",1724266927806,45.0,143.14,143.11,17.4689]
["bitfinex","SOLUSD",1724266930735,51.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724266930905,45.0,143.14,143.07,22.0514]
["bitfinex","SOLUSD",1724266931103,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724266931309,45.0,143.14,143.07,15.7371]
["bitfinex","SOLUSD",1724266931310,13.16,143.13,143.07,15.7371]
["bitfinex","SOLUSD",1724266931611,20.1476,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724266931815,46.35141415,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724266932012,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724266932238,51.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724266932446,51.9881,143.1,143.05,17.4755]
["bitfinex","SOLUSD",1724266932447,51.9882,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1724266932645,51.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724266933613,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724266934126,13.16,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724266934326,65.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724266934637,71.9879,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724266935147,20.1481,143.1,143.05,24.4659]
["bitfinex","SOLUSD",1724266935443,51.9887,143.09,143.05,24.4659]
["bitfinex","SOLUSD",1724266936137,6.9897,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1724266936339,45.0,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1724266937127,45.0,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1724266937325,45.0,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1724266937531,6.9901,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1724266937725,45.0,143.05,143.02,17.4797]
["bitfinex","SOLUSD",1724266937924,45.0,143.05,143.02,24.4715]
["bitfinex","SOLUSD",1724266938921,45.0,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1724266939123,13.16,143.1,143.04,17.4772]
["bitfinex","SOLUSD",1724266939330,20.0,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724266939618,6.9876,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1724266940644,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724266941235,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724266941944,6.3027,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1724266941945,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724266942144,20.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724266942321,6.986,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1724266942530,32.88,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1724266943931,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1724266944260,45.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1724266945052,32.88,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1724266945355,28.7354,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1724266945723,28.7354,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724266945922,13.1588,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1724266946146,13.1588,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1724266946557,45.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724266947057,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724266947851,51.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724266948355,51.9854,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1724266948356,77.88,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1724266948731,6.9862,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1724266948924,45.0,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1724266949134,77.88,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724266949956,84.8653,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724266950432,51.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1724266950851,51.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1724266955260,51.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724266966162,45.0,143.17,143.14,24.4509]
["bitfinex","SOLUSD",1724266973052,45.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1724266973869,51.9842,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1724266974676,45.0,143.18,143.14,17.465]
["bitfinex","SOLUSD",1724266974852,45.0,143.18,143.16,24.4477]
["bitfinex","SOLUSD",1724266975853,45.8527019,143.19,143.16,24.4477]
["bitfinex","SOLUSD",1724266982521,0.8527019,143.19,143.16,17.4628]
["bitfinex","SOLUSD",1724266982788,0.8527019,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724266984474,0.8117719,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724266987158,0.8117719,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724266987382,0.8117719,143.19,143.16,24.4475]
["bitfinex","SOLUSD",1724266987893,0.8117719,143.19,143.13,33.4856]
["bitfinex","SOLUSD",1724266988079,0.8117719,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724266988389,0.8117719,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724266991259,0.8117719,143.19,143.17,6.9844]
["bitfinex","SOLUSD",1724266991661,0.8117719,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724266992363,13.14,143.18,143.12,17.4677]
["bitfinex","SOLUSD",1724266992696,6.988,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1724266992863,6.988,143.11,143.04,23.2201]
["bitfinex","SOLUSD",1724266992864,14.49141415,143.1,143.04,16.6288]
["bitfinex","SOLUSD",1724266993071,6.1706,143.13,143.04,6.9906]
["bitfinex","SOLUSD",1724266993072,13.14,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1724266993266,46.35141415,143.07,143.03,8.74149431]
["bitfinex","SOLUSD",1724266993582,45.0,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1724266993900,6.9889,143.09,143.02,17.4797]
["bitfinex","SOLUSD",1724266993901,51.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1724266994186,51.9891,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1724266994187,13.14,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1724266994391,45.0,143.06,143.02,17.4797]
["bitfinex","SOLUSD",1724266994565,45.0,143.06,143.02,24.4714]
["bitfinex","SOLUSD",1724266994764,45.0,143.07,143.02,24.4714]
["bitfinex","SOLUSD",1724266994984,45.0,143.07,143.02,17.4797]
["bitfinex","SOLUSD",1724266995271,45.0,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1724266996190,45.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724266996576,45.0,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1724266996777,45.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724266998860,39.8775,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724266999060,20.0,143.11,143.04,17.4764]
["bitfinex","SOLUSD",1724266999294,20.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724266999471,20.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1724267000173,20.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724267000567,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724267000763,6.9861,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1724267001169,13.5414,143.16,143.1,17.4702]
["bitfinex","SOLUSD",1724267001468,6.5558,143.16,143.1,17.4702]
["bitfinex","SOLUSD",1724267001683,6.9858,143.15,143.1,17.4702]
["bitfinex","SOLUSD",1724267005207,6.9853,143.16,143.12,17.467]
["bitfinex","SOLUSD",1724267005499,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724267006096,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267006293,51.9862,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1724267006602,51.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724267006775,45.0,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724267007407,51.9863,143.14,143.09,24.4596]
["bitfinex","SOLUSD",1724267007698,51.9863,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1724267007904,45.0,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1724267008483,45.0,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1724267008687,32.89,143.16,143.09,17.4711]
["bitfinex","SOLUSD",1724267008688,0.21003577,143.1,143.09,17.4711]
["bitfinex","SOLUSD",1724267009003,0.21003577,143.1,143.09,24.4595]
["bitfinex","SOLUSD",1724267014405,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267014611,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724267015282,45.0,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1724267015283,32.89,143.18,143.09,17.4711]
["bitfinex","SOLUSD",1724267015490,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1724267015788,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724267016186,0.8117719,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1724267016187,20.8117719,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1724267016808,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1724267017288,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1724267017892,20.8117719,143.19,143.14,17.4643]
["bitfinex","SOLUSD",1724267018294,27.7955719,143.19,143.14,17.4643]
["bitfinex","SOLUSD",1724267018595,0.8117719,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724267018984,0.8117719,143.19,143.16,24.4471]
["bitfinex","SOLUSD",1724267020732,0.8117719,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1724267020923,0.8117719,143.19,143.12,34.9356]
["bitfinex","SOLUSD",1724267020924,0.8117719,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724267024996,0.8117719,143.19,143.15,6.1259]
["bitfinex","SOLUSD",1724267024997,0.8117719,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724267025192,0.8117719,143.19,143.14,17.465]
["bitfinex","SOLUSD",1724267025193,52.7955719,143.19,143.14,17.465]
["bitfinex","SOLUSD",1724267025413,45.8117719,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1724267026207,45.8117719,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724267026410,0.8117719,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724267026812,0.8117719,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724267027696,0.8117719,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724267027891,0.8117719,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724267028099,0.8117719,143.19,143.16,24.447]
["bitfinex","SOLUSD",1724267028416,0.8117719,143.19,143.16,17.462]
["bitfinex","SOLUSD",1724267029386,0.8117719,143.19,143.16,24.447]
["bitfinex","SOLUSD",1724267030215,0.8117719,143.19,143.16,17.462]
["bitfinex","SOLUSD",1724267031320,0.8117719,143.19,143.16,24.4471]
["bitfinex","SOLUSD",1724267031530,0.8117719,143.19,143.16,17.462]
["bitfinex","SOLUSD",1724267031896,7.7954719,143.19,143.11,22.318]
["bitfinex","SOLUSD",1724267032097,51.9842,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1724267034225,39.8771,143.13,143.07,33.5631]
["bitfinex","SOLUSD",1724267034539,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724267035105,34.24141415,143.11,143.03,33.567]
["bitfinex","SOLUSD",1724267035307,46.35141415,143.1,143.03,33.567]
["bitfinex","SOLUSD",1724267035929,32.89,143.09,143.03,33.567]
["bitfinex","SOLUSD",1724267036319,23.1507,143.12,143.05,17.4751]
["bitfinex","SOLUSD",1724267036525,65.0,143.11,143.05,17.4751]
["bitfinex","SOLUSD",1724267036837,65.0,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1724267037505,65.0,143.11,143.05,17.4751]
["bitfinex","SOLUSD",1724267037506,104.878,143.11,143.05,17.4751]
["bitfinex","SOLUSD",1724267038120,104.878,143.11,143.05,24.4656]
["bitfinex","SOLUSD",1724267038319,104.878,143.11,143.05,17.4751]
["bitfinex","SOLUSD",1724267038320,32.89,143.09,143.05,17.4751]
["bitfinex","SOLUSD",1724267038528,45.0,143.08,143.05,17.4751]
["bitfinex","SOLUSD",1724267038722,45.0,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724267038923,45.0,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1724267039619,45.0,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724267040223,53.34051415,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724267040441,34.24141415,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724267040843,32.89,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724267041049,32.89,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1724267041349,39.8805,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1724267041550,45.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724267042323,53.34251415,143.04,142.99,24.477]
["bitfinex","SOLUSD",1724267042750,45.0,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1724267043258,45.0,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724267043641,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1724267043839,6.9895,143.08,143.01,17.4802]
["bitfinex","SOLUSD",1724267044040,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724267044228,26.9896,143.07,143.01,17.4802]
["bitfinex","SOLUSD",1724267044759,26.9896,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1724267044926,62.5105,143.09,143.01,17.4802]
["bitfinex","SOLUSD",1724267045121,21.6302,143.14,143.03,15.4684]
["bitfinex","SOLUSD",1724267045349,6.9885,143.1,143.03,15.4684]
["bitfinex","SOLUSD",1724267046252,39.8775,143.12,143.05,17.4755]
["bitfinex","SOLUSD",1724267046463,6.988,143.11,143.06,6.9897]
["bitfinex","SOLUSD",1724267046754,20.0,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1724267047137,21.35141415,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1724267047335,26.9882,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1724267047545,6.9886,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1724267047754,45.0,143.08,143.05,17.4755]
["bitfinex","SOLUSD",1724267048050,51.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1724267048431,77.89,143.08,143.02,17.4795]
["bitfinex","SOLUSD",1724267048638,20.0,143.07,143.02,17.4795]
["bitfinex","SOLUSD",1724267048845,51.9902,143.06,143.02,17.4795]
["bitfinex","SOLUSD",1724267051253,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1724267051458,45.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724267052165,45.0,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1724267052535,45.0,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724267053261,51.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1724267054844,8.34301415,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1724267055057,45.0,143.02,142.99,24.4764]
["bitfinex","SOLUSD",1724267055640,51.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724267055863,1.35141415,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1724267056466,74.1851,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1724267056672,6.9938,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1724267056847,47.56941415,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724267057256,1.35141415,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1724267057458,53.212,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1724267057751,53.212,142.98,142.93,24.4868]
["bitfinex","SOLUSD",1724267057952,6.9945,142.97,142.93,24.4868]
["bitfinex","SOLUSD",1724267058162,6.9945,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1724267058359,46.218,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1724267058360,45.0,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1724267058775,45.0,142.97,142.9,17.4939]
["bitfinex","SOLUSD",1724267058980,6.996,142.94,142.9,17.4939]
["bitfinex","SOLUSD",1724267059272,52.89,142.96,142.9,17.4939]
["bitfinex","SOLUSD",1724267059478,45.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724267059662,51.9955,142.95,142.9,24.4917]
["bitfinex","SOLUSD",1724267060653,51.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724267061180,45.0,142.95,142.87,15.3429]
["bitfinex","SOLUSD",1724267061394,45.0,142.95,142.87,32.8405]
["bitfinex","SOLUSD",1724267061679,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724267061881,53.34781415,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724267062250,45.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724267062481,45.0,142.93,142.9,6.9975]
["bitfinex","SOLUSD",1724267062956,51.9965,142.93,142.89,24.4932]
["bitfinex","SOLUSD",1724267063279,53.34791415,142.93,142.89,24.4932]
["bitfinex","SOLUSD",1724267063477,45.0,142.93,142.89,24.4932]
["bitfinex","SOLUSD",1724267063982,46.35141415,142.93,142.89,24.4932]
["bitfinex","SOLUSD",1724267064372,45.0,142.93,142.89,17.4949]
["bitfinex","SOLUSD",1724267064678,46.35141415,142.93,142.89,17.4949]
["bitfinex","SOLUSD",1724267064969,8.34831415,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1724267065197,45.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1724267065385,22.3895,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1724267065751,22.3895,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1724267066367,45.0,142.91,142.88,17.4966]
["bitfinex","SOLUSD",1724267066580,6.1013,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1724267066754,45.0,142.93,142.9,6.9979]
["bitfinex","SOLUSD",1724267067859,45.0,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1724267068066,45.0,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1724267068287,45.0,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1724267068665,45.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1724267069899,6.5563,142.98,142.94,17.489]
["bitfinex","SOLUSD",1724267070991,13.5503,142.98,142.94,24.4847]
["bitfinex","SOLUSD",1724267071154,13.5503,142.98,142.94,17.489]
["bitfinex","SOLUSD",1724267071359,6.9945,142.97,142.94,17.489]
["bitfinex","SOLUSD",1724267071984,45.0,142.96,142.94,17.489]
["bitfinex","SOLUSD",1724267075481,1.35141415,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1724267075679,51.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724267075884,45.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724267076200,51.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724267076566,53.34891415,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1724267076995,1.35141415,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1724267077497,6.6263,142.87,142.83,0.04093]
["bitfinex","SOLUSD",1724267077758,32.89,142.85,142.83,0.04093]
["bitfinex","SOLUSD",1724267077867,39.8905,142.85,142.83,0.04093]
["bitfinex","SOLUSD",1724267078074,45.0,142.84,142.83,0.04093]
["bitfinex","SOLUSD",1724267078384,7.0005,142.85,142.83,0.04093]
["bitfinex","SOLUSD",1724267078595,52.0008,142.84,142.83,0.04093]
["bitfinex","SOLUSD",1724267079476,7.0026,142.81,142.76,17.5118]
["bitfinex","SOLUSD",1724267079667,52.0029,142.8,142.76,17.5118]
["bitfinex","SOLUSD",1724267079871,7.0035,142.79,142.73,22.6225]
["bitfinex","SOLUSD",1724267080173,7.0045,142.77,142.72,24.5222]
["bitfinex","SOLUSD",1724267080400,45.0,142.76,142.72,17.5156]
["bitfinex","SOLUSD",1724267081070,45.0,142.76,142.72,24.5221]
["bitfinex","SOLUSD",1724267081270,45.0,142.77,142.72,24.5221]
["bitfinex","SOLUSD",1724267081884,52.0042,142.77,142.72,24.5221]
["bitfinex","SOLUSD",1724267082085,7.0047,142.76,142.72,17.5156]
["bitfinex","SOLUSD",1724267082606,52.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724267082819,7.0052,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724267083013,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724267083204,53.35661415,142.75,142.69,58.5150019]
["bitfinex","SOLUSD",1724267083516,7.0057,142.74,142.69,24.0246019]
["bitfinex","SOLUSD",1724267083892,49.66661415,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1724267084209,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1724267084517,45.0,142.75,142.71,7.007]
["bitfinex","SOLUSD",1724267084688,86.31,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1724267084689,93.3143,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1724267085205,8.35621415,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724267085592,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1724267086204,45.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1724267086603,41.31,142.79,142.7,17.5184]
["bitfinex","SOLUSD",1724267086817,72.0038,142.78,142.72,17.5159]
["bitfinex","SOLUSD",1724267087014,65.0,142.78,142.74,7.0053]
["bitfinex","SOLUSD",1724267087605,72.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1724267087785,72.0037,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724267087786,65.0,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1724267087994,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1724267088192,41.31,142.83,142.75,17.5131]
["bitfinex","SOLUSD",1724267088511,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1724267090310,45.0,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1724267090513,45.0,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1724267091313,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1724267091521,6.0914,142.87,142.74,6.2638]
["bitfinex","SOLUSD",1724267091522,6.9998,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1724267091689,6.1395,142.91,142.78,15.1746]
["bitfinex","SOLUSD",1724267091690,48.3102,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1724267091886,21.00332545,142.91,142.79,17.5072]
["bitfinex","SOLUSD",1724267091887,41.31,142.84,142.79,17.5072]
["bitfinex","SOLUSD",1724267092424,7.0013,142.83,142.79,17.5072]
["bitfinex","SOLUSD",1724267092754,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1724267092925,0.21050231,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1724267094498,0.21050231,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1724267098518,48.3098,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1724267098718,41.31,142.88,142.82,17.5039]
["bitfinex","SOLUSD",1724267098908,26.9995,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1724267099104,26.9995,142.87,142.82,24.5056]
["bitfinex","SOLUSD",1724267099633,6.9999,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1724267099839,6.9999,142.86,142.82,17.5039]
["bitfinex","SOLUSD",1724267100433,52.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1724267100740,52.0004,142.85,142.79,17.5074]
["bitfinex","SOLUSD",1724267100741,45.0,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1724267102636,20.0,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1724267102940,41.31,142.9,142.84,17.502]
["bitfinex","SOLUSD",1724267103141,41.31,142.88,142.76,35.0233]
["bitfinex","SOLUSD",1724267103309,7.0003,142.85,142.81,24.5072]
["bitfinex","SOLUSD",1724267103510,7.0003,142.85,142.81,24.5073]
["bitfinex","SOLUSD",1724267103708,41.31,142.88,142.81,24.5073]
["bitfinex","SOLUSD",1724267103709,6.9999,142.86,142.81,24.5073]
["bitfinex","SOLUSD",1724267103938,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1724267104144,48.3089,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1724267104347,26.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1724267104509,6.9994,142.87,142.83,17.5027]
["bitfinex","SOLUSD",1724267104938,48.3089,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1724267105335,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1724267105717,45.0,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1724267108228,26.9984,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1724267108428,6.9975,142.91,142.85,17.5004]
["bitfinex","SOLUSD",1724267108730,13.0679,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1724267108919,6.9956,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1724267109114,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724267109536,47.4124,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1724267109936,6.9953,142.96,142.91,24.4898]
["bitfinex","SOLUSD",1724267110131,6.9948,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724267110440,47.4124,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1724267110649,1.35141415,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1724267110946,6.995,142.96,142.91,24.4898]
["bitfinex","SOLUSD",1724267112012,47.4124,142.98,142.91,17.4926]
["bitfinex","SOLUSD",1724267112216,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1724267113017,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724267113224,45.0,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724267113917,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1724267114847,6.9958,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1724267115146,6.9958,142.95,142.88,39.7127]
["bitfinex","SOLUSD",1724267115328,6.995,142.96,142.9,17.4938]
["bitfinex","SOLUSD",1724267115530,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724267115925,6.9949,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724267116447,6.9946,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1724267116947,45.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1724267117247,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724267118558,6.996,142.94,142.9,17.4938]
["bitfinex","SOLUSD",1724267118721,51.9965,142.93,142.88,29.2146]
["bitfinex","SOLUSD",1724267119222,51.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1724267120226,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1724267120427,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1724267120626,312.9934,143.0,142.92,1.30294265]
["bitfinex","SOLUSD",1724267120840,312.9934,143.0,142.93,1.39912047]
["bitfinex","SOLUSD",1724267121058,6.9938,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1724267121349,6.994,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1724267122042,6.994,142.98,142.94,8.39446679]
["bitfinex","SOLUSD",1724267122848,254.2,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724267122849,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1724267123143,47.5297,143.02,142.95,18.88696891]
["bitfinex","SOLUSD",1724267123144,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1724267123937,6.9926,143.01,142.96,15.035]
["bitfinex","SOLUSD",1724267123938,6.9926,143.01,142.96,22.0298]
["bitfinex","SOLUSD",1724267124120,6.4634,143.05,142.96,22.0298]
["bitfinex","SOLUSD",1724267124121,6.9931,143.0,142.96,22.0298]
["bitfinex","SOLUSD",1724267124321,6.9931,143.0,142.95,24.4834]
["bitfinex","SOLUSD",1724267124539,48.3031,143.0,142.95,24.4834]
["bitfinex","SOLUSD",1724267124955,45.0,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1724267125248,51.9936,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1724267125447,45.0,142.99,142.95,24.4834]
["bitfinex","SOLUSD",1724267125620,6.9926,143.01,142.95,17.4881]
["bitfinex","SOLUSD",1724267125820,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1724267126622,6.9921,143.02,142.95,23.9401]
["bitfinex","SOLUSD",1724267126925,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1724267127125,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1724267128843,41.31,143.04,142.98,1.39842257]
["bitfinex","SOLUSD",1724267129050,6.9911,143.04,142.99,6.993]
["bitfinex","SOLUSD",1724267129348,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1724267129762,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1724267129926,6.9899,143.07,143.02,8.38977674]
["bitfinex","SOLUSD",1724267130226,48.2992,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1724267130558,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1724267130860,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1724267131034,39.8892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724267131236,17.471,143.1,143.03,17.4781]
["bitfinex","SOLUSD",1724267131237,32.9,143.1,143.03,17.4781]
["bitfinex","SOLUSD",1724267131437,39.8894,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1724267131751,6.9896,143.07,143.03,24.4693]
["bitfinex","SOLUSD",1724267132135,32.9,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1724267132429,6.989,143.09,143.04,6.991]
["bitfinex","SOLUSD",1724267132646,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1724267133225,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1724267133424,48.1081,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1724267133771,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724267134057,6.9876,143.11,143.06,8.38697625]
["bitfinex","SOLUSD",1724267134436,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724267135169,41.12,143.12,143.05,17.4752]
["bitfinex","SOLUSD",1724267135170,6.9884,143.1,143.05,17.4752]
["bitfinex","SOLUSD",1724267135637,45.0,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1724267135965,51.9886,143.09,143.05,17.4752]
["bitfinex","SOLUSD",1724267136167,45.0,143.09,143.05,24.4657]
["bitfinex","SOLUSD",1724267136336,6.9882,143.1,143.05,24.4657]
["bitfinex","SOLUSD",1724267136866,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724267137456,51.9883,143.1,143.05,17.4752]
["bitfinex","SOLUSD",1724267138035,51.9883,143.1,143.05,24.4652]
["bitfinex","SOLUSD",1724267139665,6.9887,143.09,143.05,17.4752]
["bitfinex","SOLUSD",1724267140160,45.0,143.1,143.05,17.4752]
["bitfinex","SOLUSD",1724267140368,45.0,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1724267140548,51.9881,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1724267141460,6.9881,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1724267142036,41.12,143.12,143.05,17.4752]
["bitfinex","SOLUSD",1724267142037,6.9886,143.09,143.05,17.4752]
["bitfinex","SOLUSD",1724267142257,45.0,143.08,143.05,17.4752]
["bitfinex","SOLUSD",1724267142462,6.9886,143.09,143.05,17.4752]
["bitfinex","SOLUSD",1724267142844,41.12,143.1,143.05,17.4752]
["bitfinex","SOLUSD",1724267143046,6.9891,143.08,143.05,17.4752]
["bitfinex","SOLUSD",1724267143364,6.9891,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1724267143949,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1724267144155,45.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1724267147338,45.0,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1724267147539,42.47141415,143.06,143.02,17.4794]
["bitfinex","SOLUSD",1724267147838,45.0,143.05,143.02,17.4794]
["bitfinex","SOLUSD",1724267148239,41.12,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1724267148645,41.12,143.06,142.99,23.5911]
["bitfinex","SOLUSD",1724267148951,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1724267149261,45.0,143.07,143.04,6.9907]
["bitfinex","SOLUSD",1724267149568,6.9894,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1724267150273,51.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1724267150961,67.88655484,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1724267151264,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724267151765,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724267152064,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724267152363,65.2324,143.15,143.08,8.38652211]
["bitfinex","SOLUSD",1724267152568,6.9871,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1724267153072,32.87,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1724267153073,6.9866,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1724267153868,32.87,143.12,143.06,16.3021]
["bitfinex","SOLUSD",1724267154054,32.87,143.15,143.06,23.292]
["bitfinex","SOLUSD",1724267154055,39.8583,143.1,143.06,23.292]
["bitfinex","SOLUSD",1724267154262,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724267154444,39.8572,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1724267154938,45.0,143.11,143.06,33.7761]
["bitfinex","SOLUSD",1724267155278,6.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724267155438,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724267155860,45.0,143.12,143.07,1.39759978]
["bitfinex","SOLUSD",1724267156167,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724267156356,51.9872,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1724267156766,51.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1724267156950,51.9872,143.12,143.06,40.7661]
["bitfinex","SOLUSD",1724267156951,6.9879,143.11,143.06,40.7661]
["bitfinex","SOLUSD",1724267157272,39.8572,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1724267157656,6.9876,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1724267157858,51.9876,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1724267158171,6.9882,143.1,143.06,33.7761]
["bitfinex","SOLUSD",1724267158386,45.0,143.09,143.06,33.7761]
["bitfinex","SOLUSD",1724267158884,6.9892,143.08,143.06,16.3021]
["bitfinex","SOLUSD",1724267159070,51.9886,143.09,143.06,16.3021]
["bitfinex","SOLUSD",1724267159240,51.9886,143.09,143.03,40.4106]
["bitfinex","SOLUSD",1724267159241,41.21061415,143.08,143.03,40.4106]
["bitfinex","SOLUSD",1724267159444,45.0,143.07,143.03,40.4106]
["bitfinex","SOLUSD",1724267160375,32.87,143.12,143.05,17.4756]
["bitfinex","SOLUSD",1724267160545,6.9882,143.1,143.05,24.466]
["bitfinex","SOLUSD",1724267160748,51.989,143.09,143.05,17.4756]
["bitfinex","SOLUSD",1724267161044,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724267161243,32.87,143.12,143.06,6.99]
["bitfinex","SOLUSD",1724267161465,39.8586,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1724267161659,6.9892,143.08,143.03,22.9319]
["bitfinex","SOLUSD",1724267162059,39.8592,143.08,143.03,22.9319]
["bitfinex","SOLUSD",1724267162788,53.34111415,143.07,143.03,15.9405]
["bitfinex","SOLUSD",1724267163082,6.9887,143.09,143.03,15.9405]
["bitfinex","SOLUSD",1724267163278,39.8584,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724267163570,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724267164072,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1724267164881,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724267165048,34.22141415,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724267165245,32.87,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1724267165450,45.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724267165873,51.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724267166074,45.0,143.09,143.06,6.99]
["bitfinex","SOLUSD",1724267166454,45.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1724267166656,45.0,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1724267166875,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724267167077,7.28322251,143.16,143.06,17.4747]
["bitfinex","SOLUSD",1724267167273,32.8897,143.17,143.08,6.9887]
["bitfinex","SOLUSD",1724267167879,32.8897,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1724267168072,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1724267168271,35.63367767,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1724267168272,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724267169275,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1724267169579,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724267169778,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267169984,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724267170588,45.0,143.14,143.09,23.1799]
["bitfinex","SOLUSD",1724267171874,6.987,143.13,143.09,16.1918]
["bitfinex","SOLUSD",1724267172075,45.0,143.12,143.09,23.1802]
["bitfinex","SOLUSD",1724267172303,45.0,143.12,143.09,16.1918]
["bitfinex","SOLUSD",1724267172604,45.0,143.12,143.09,23.1802]
["bitfinex","SOLUSD",1724267172822,45.0,143.13,143.09,23.1802]
["bitfinex","SOLUSD",1724267172981,45.0,143.13,143.09,16.1918]
["bitfinex","SOLUSD",1724267173172,51.9862,143.14,143.09,23.1799]
["bitfinex","SOLUSD",1724267174003,6.9869,143.13,143.09,16.1918]
["bitfinex","SOLUSD",1724267174301,45.0,143.12,143.09,16.1918]
["bitfinex","SOLUSD",1724267174808,45.0,143.12,143.09,23.1803]
["bitfinex","SOLUSD",1724267175178,39.856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724267175503,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267175698,51.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267176879,51.9862,143.14,143.05,34.9504]
["bitfinex","SOLUSD",1724267176880,6.9876,143.11,143.05,68.5494]
["bitfinex","SOLUSD",1724267177083,6.9872,143.12,143.05,68.5494]
["bitfinex","SOLUSD",1724267177408,8.33861415,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724267177584,51.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724267177786,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724267178298,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1724267178601,51.9877,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1724267179003,6.9869,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1724267179600,6.9873,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1724267179826,45.0,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1724267180118,45.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1724267180307,6.9873,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724267180914,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1724267181214,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1724267181610,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724267181805,24.4595019,143.19,143.1,1.39743034]
["bitfinex","SOLUSD",1724267182122,32.87,143.18,143.11,6.9872]
["bitfinex","SOLUSD",1724267182320,32.87,143.18,143.1,6.988]
["bitfinex","SOLUSD",1724267182504,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267182698,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1724267183517,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267183821,51.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267184197,1.35141415,143.13,143.1,6.988]
["bitfinex","SOLUSD",1724267184808,1.35141415,143.13,143.09,30.8089]
["bitfinex","SOLUSD",1724267185000,6.9877,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1724267185208,6.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1724267185413,46.35141415,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1724267185805,53.33931415,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1724267186100,1.35141415,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1724267186534,6.9885,143.1,143.06,17.4747]
["bitfinex","SOLUSD",1724267186831,45.0,143.09,143.05,16.1235]
["bitfinex","SOLUSD",1724267187208,6.9883,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724267187833,6.9878,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1724267188032,35.56598249,143.15,143.07,17.4735]
["bitfinex","SOLUSD",1724267188334,20.0,143.14,143.07,17.4735]
["bitfinex","SOLUSD",1724267188901,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724267189109,26.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267189531,45.0,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1724267190603,45.0,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1724267191315,51.9867,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1724267191922,45.0,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1724267192228,45.0,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1724267192408,45.0,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1724267192730,51.9867,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1724267192900,8.33861415,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1724267193103,45.0,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1724267194930,32.87,143.15,143.08,6.9887]
["bitfinex","SOLUSD",1724267194931,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1724267195500,45.0,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1724267195904,45.0,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1724267196131,51.9871,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1724267196504,51.9872,143.12,143.08,24.4612]
["bitfinex","SOLUSD",1724267197615,6.988,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1724267197805,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1724267201137,51.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1724267202407,45.0,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724267202622,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724267202940,8.33901415,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1724267203137,46.35141415,143.1,143.07,6.9894]
["bitfinex","SOLUSD",1724267203437,45.0,143.1,143.08,6.9887]
["bitfinex","SOLUSD",1724267203606,17.4648,143.15,143.08,6.9887]
["bitfinex","SOLUSD",1724267203808,45.0,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724267204030,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1724267204214,6.9865,143.14,143.1,6.988]
["bitfinex","SOLUSD",1724267204416,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724267204612,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1724267205518,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1724267205840,1.35141415,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724267206013,46.35141415,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1724267206211,6.9867,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1724267206409,45.0,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1724267206623,45.0,143.12,143.1,6.988]
["bitfinex","SOLUSD",1724267206820,32.87,143.18,143.09,17.4709]
["bitfinex","SOLUSD",1724267207025,65.0,143.17,143.09,17.4709]
["bitfinex","SOLUSD",1724267207421,6.9856,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724267207635,45.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724267207832,20.0,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1724267208139,20.0,143.18,143.11,17.4685]
["bitfinex","SOLUSD",1724267208447,32.87,143.15,143.06,17.4751]
["bitfinex","SOLUSD",1724267208644,6.9877,143.11,143.06,24.4647]
["bitfinex","SOLUSD",1724267208948,6.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1724267209359,51.9867,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1724267210659,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1724267210966,51.9866,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1724267211965,45.0,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1724267212462,52.87,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1724267212763,6.9855,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1724267212938,26.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724267213139,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1724267213742,45.0,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1724267213941,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1724267214143,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724267215058,51.9857,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1724267216335,45.0,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1724267216674,0.8527019,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1724267216840,0.8527019,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1724267218365,0.8527019,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724267218745,0.8527019,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1724267219235,0.8527019,143.19,143.16,0.62369493]
["bitfinex","SOLUSD",1724267219546,0.8527019,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1724267219748,0.8527019,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1724267220377,0.8527019,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1724267221065,0.8527019,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1724267221272,33.7227019,143.19,143.11,23.9065]
["bitfinex","SOLUSD",1724267221568,51.9845,143.18,143.12,6.987]
["bitfinex","SOLUSD",1724267221742,51.9845,143.18,143.11,17.4681]
["bitfinex","SOLUSD",1724267221743,45.0,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1724267222147,45.0,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1724267222457,45.8527019,143.19,143.16,6.985]
["bitfinex","SOLUSD",1724267222661,0.8527019,143.19,143.17,24.4452]
["bitfinex","SOLUSD",1724267224142,0.8527019,143.19,143.17,17.4606]
["bitfinex","SOLUSD",1724267225844,0.8527019,143.19,143.13,24.0386]
["bitfinex","SOLUSD",1724267226043,0.8527019,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724267226459,0.8527019,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724267227849,0.8527019,143.19,143.15,17.463]
["bitfinex","SOLUSD",1724267228643,0.8527019,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724267229247,0.8527019,143.19,143.17,24.4452]
["bitfinex","SOLUSD",1724267230379,0.8527019,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1724267232086,0.8527019,143.19,143.18,47.8152996]
["bitfinex","SOLUSD",1724267232446,0.8527019,143.19,143.18,66.4189]
["bitfinex","SOLUSD",1724267232686,15.0968,143.31,143.21,17.4562]
["bitfinex","SOLUSD",1724267232863,15.0968,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1724267233049,15.0968,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1724267233050,6.9787,143.3,143.24,17.4526]
["bitfinex","SOLUSD",1724267233251,15.0968,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1724267233451,22.0747,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1724267233687,39.8484,143.3,143.24,17.4526]
["bitfinex","SOLUSD",1724267233977,32.87,143.3,143.24,17.4526]
["bitfinex","SOLUSD",1724267234158,32.87,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1724267234360,15.0968,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1724267234570,47.9668,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1724267234875,8.32971415,143.3,143.24,24.4336]
["bitfinex","SOLUSD",1724267235175,32.87,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1724267235417,32.87,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724267235683,32.87,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1724267235866,1.35141415,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1724267236050,32.87,143.2,143.12,33.7114]
["bitfinex","SOLUSD",1724267236246,46.35141415,143.19,143.12,40.6984]
["bitfinex","SOLUSD",1724267236485,45.0,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1724267236651,32.87,143.16,143.1,6.988]
["bitfinex","SOLUSD",1724267236856,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1724267237150,34.22141415,143.14,143.08,17.4723]
["bitfinex","SOLUSD",1724267237457,6.2483,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1724267237654,6.2483,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1724267237655,45.0,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1724267237884,45.0,143.18,143.14,17.4644]
["bitfinex","SOLUSD",1724267238180,13.4883,143.23,143.16,6.985]
["bitfinex","SOLUSD",1724267238488,45.0,143.22,143.14,17.4644]
["bitfinex","SOLUSD",1724267238652,45.0,143.22,143.14,24.4504]
["bitfinex","SOLUSD",1724267238653,6.9829,143.21,143.14,24.4504]
["bitfinex","SOLUSD",1724267238858,45.0,143.2,143.14,24.4504]
["bitfinex","SOLUSD",1724267239060,45.0,143.2,143.14,17.4644]
["bitfinex","SOLUSD",1724267239273,45.0,143.21,143.14,24.4502]
["bitfinex","SOLUSD",1724267239600,1.35141415,143.2,143.14,24.4502]
["bitfinex","SOLUSD",1724267239884,51.9829,143.21,143.14,24.4502]
["bitfinex","SOLUSD",1724267240270,45.0,143.21,143.14,17.4644]
["bitfinex","SOLUSD",1724267240686,1.35141415,143.21,143.14,17.4644]
["bitfinex","SOLUSD",1724267240894,1.35141415,143.2,143.14,17.4644]
["bitfinex","SOLUSD",1724267241182,45.0,143.22,143.14,17.4644]
["bitfinex","SOLUSD",1724267241384,263.3508838,143.27,143.14,50.3344]
["bitfinex","SOLUSD",1724267241703,32.87,143.26,143.14,50.3344]
["bitfinex","SOLUSD",1724267241995,6.9811,143.25,143.17,17.4609]
["bitfinex","SOLUSD",1724267242378,32.87,143.26,143.17,17.4609]
["bitfinex","SOLUSD",1724267242580,6.4657,143.27,143.2,17.4573]
["bitfinex","SOLUSD",1724267242800,6.9792,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1724267243102,6.9792,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1724267243470,39.2802,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1724267243672,1.35141415,143.29,143.23,17.4538]
["bitfinex","SOLUSD",1724267243898,1.35141415,143.29,143.22,6.9818]
["bitfinex","SOLUSD",1724267243899,7.26064477,143.31,143.22,67.781]
["bitfinex","SOLUSD",1724267244110,7.26064477,143.31,143.28,17.4473]
["bitfinex","SOLUSD",1724267244570,33.7227019,143.33,143.28,17.4473]
["bitfinex","SOLUSD",1724267245289,33.7227019,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1724267245509,33.7227019,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724267245675,33.7227019,143.33,143.26,17.4501]
["bitfinex","SOLUSD",1724267245875,32.87,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724267246181,34.22141415,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1724267246387,41.19931415,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1724267246587,39.8479,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1724267246803,45.0,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1724267247102,32.87,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1724267247415,45.0,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1724267247611,45.0,143.28,143.22,17.4552]
["bitfinex","SOLUSD",1724267247924,46.35141415,143.28,143.22,17.4552]
["bitfinex","SOLUSD",1724267248079,45.0,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1724267248282,45.0,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1724267248487,45.0,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1724267249098,1.35141415,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1724267249978,8.33031415,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1724267250209,45.0,143.28,143.22,17.4552]
["bitfinex","SOLUSD",1724267250986,6.9816,143.24,143.15,22.907]
["bitfinex","SOLUSD",1724267251223,45.0,143.23,143.17,17.4611]
["bitfinex","SOLUSD",1724267251390,22.7228536,143.28,143.16,40.99]
["bitfinex","SOLUSD",1724267251584,40.99,143.29,143.16,40.99]
["bitfinex","SOLUSD",1724267251802,45.0,143.28,143.16,40.99]
["bitfinex","SOLUSD",1724267252008,45.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1724267252386,6.9785,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1724267252590,6.9789,143.29,143.23,17.4538]
["bitfinex","SOLUSD",1724267253009,16.5697,143.32,143.23,17.4538]
["bitfinex","SOLUSD",1724267253519,6.9783,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1724267253889,17.92111415,143.32,143.23,17.4538]
["bitfinex","SOLUSD",1724267254114,6.9779,143.31,143.23,17.4538]
["bitfinex","SOLUSD",1724267254325,1.35141415,143.3,143.23,33.0783]
["bitfinex","SOLUSD",1724267255120,6.9788,143.3,143.23,33.0783]
["bitfinex","SOLUSD",1724267255426,8.10932819,143.33,143.23,33.0783]
["bitfinex","SOLUSD",1724267255590,0.8527019,143.33,143.26,17.4506]
["bitfinex","SOLUSD",1724267256018,7.8296019,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724267256602,7.8296019,143.33,143.26,24.4304]
["bitfinex","SOLUSD",1724267256802,7.8296019,143.33,143.26,17.4506]
["bitfinex","SOLUSD",1724267257005,0.8527019,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1724267257203,6.9774,143.32,143.26,17.4506]
["bitfinex","SOLUSD",1724267257422,0.8527019,143.33,143.26,17.4506]
["bitfinex","SOLUSD",1724267258313,45.8527019,143.33,143.26,17.4506]
["bitfinex","SOLUSD",1724267258595,45.8527019,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1724267259231,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1724267259409,45.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724267260020,45.0,143.31,143.26,24.4308]
["bitfinex","SOLUSD",1724267260519,45.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1724267261029,45.0,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1724267261316,45.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1724267261528,45.0,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1724267261726,45.8527019,143.33,143.27,6.9793]
["bitfinex","SOLUSD",1724267261930,6.9774,143.32,143.27,6.9793]
["bitfinex","SOLUSD",1724267262301,45.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1724267262527,0.8527019,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724267262839,0.8527019,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724267263023,45.8527019,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1724267263219,45.8527019,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724267263427,52.8296019,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1724267263811,52.8296019,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1724267264527,45.8527019,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1724267264828,45.0,143.32,143.25,17.4514]
["bitfinex","SOLUSD",1724267265034,0.8527019,143.33,143.24,40.99]
["bitfinex","SOLUSD",1724267265215,0.8527019,143.33,143.31,6.9774]
["bitfinex","SOLUSD",1724267265938,0.8527019,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724267266235,0.8527019,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1724267267727,0.8527019,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1724267268510,0.8527019,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1724267268713,0.8527019,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1724267268714,0.8527019,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1724267269025,0.8527019,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1724267269412,0.8527019,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1724267269641,43.19411605,143.33,143.26,24.4304]
["bitfinex","SOLUSD",1724267269938,6.9782,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1724267270147,6.9808,143.25,143.2,22.1968]
["bitfinex","SOLUSD",1724267270305,40.99,143.29,143.2,22.1968]
["bitfinex","SOLUSD",1724267270508,39.7898,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1724267270707,45.0,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1724267270907,6.4083,143.3,143.22,17.4551]
["bitfinex","SOLUSD",1724267271130,16.0768,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1724267271336,45.0,143.31,143.26,6.98]
["bitfinex","SOLUSD",1724267271529,45.0,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1724267271718,0.8527019,143.33,143.22,32.81]
["bitfinex","SOLUSD",1724267271719,0.8527019,143.33,143.28,17.448]
["bitfinex","SOLUSD",1724267271922,45.8527019,143.33,143.28,17.448]
["bitfinex","SOLUSD",1724267272321,0.8527019,143.33,143.28,17.448]
["bitfinex","SOLUSD",1724267272518,0.8527019,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1724267273112,0.8527019,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1724267273318,0.8527019,143.33,143.28,17.448]
["bitfinex","SOLUSD",1724267274044,0.8527019,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724267274220,0.8527019,143.33,143.28,32.81]
["bitfinex","SOLUSD",1724267274221,0.8527019,143.33,143.31,17.4442]
["bitfinex","SOLUSD",1724267275024,0.8527019,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724267275239,0.8527019,143.33,143.31,17.4442]
["bitfinex","SOLUSD",1724267278051,0.8527019,143.33,143.27,39.6424]
["bitfinex","SOLUSD",1724267278270,0.8527019,143.33,143.27,32.6627]
["bitfinex","SOLUSD",1724267279349,0.8527019,143.33,143.27,15.2137]
["bitfinex","SOLUSD",1724267279532,0.8527019,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724267279851,0.8527019,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1724267280037,0.8527019,143.33,143.3,17.4453]
["bitfinex","SOLUSD",1724267280238,0.8527019,143.33,143.31,6.9776]
["bitfinex","SOLUSD",1724267280626,0.8527019,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1724267282035,0.8527019,143.33,143.32,47.9273]
["bitfinex","SOLUSD",1724267282243,0.2,143.37,143.36,24.414]
["bitfinex","SOLUSD",1724267282446,0.2,143.37,143.32,60.1593]
["bitfinex","SOLUSD",1724267282637,0.2,143.37,143.32,42.7169]
["bitfinex","SOLUSD",1724267282835,0.2,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724267284544,0.2,143.37,143.35,17.4395]
["bitfinex","SOLUSD",1724267284869,0.2,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724267287144,0.2,143.37,143.35,24.4153]
["bitfinex","SOLUSD",1724267287546,0.2,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724267290170,0.2,143.37,143.35,17.4395]
["bitfinex","SOLUSD",1724267290487,0.2,143.37,143.32,40.16]
["bitfinex","SOLUSD",1724267290650,0.2,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1724267290975,0.2,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724267291152,45.2,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724267292174,45.2,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724267292473,0.2,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724267303063,0.2,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1724267303278,0.2,143.37,143.32,16.2672]
["bitfinex","SOLUSD",1724267303477,0.2,143.37,143.35,24.4155]
["bitfinex","SOLUSD",1724267303663,0.2,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724267305774,0.2,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1724267307766,0.2,143.37,143.36,59.7054]
["bitfinex","SOLUSD",1724267308671,0.2,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724267309594,0.2,143.37,143.36,39.7054]
["bitfinex","SOLUSD",1724267310156,0.2,143.37,143.36,59.7054]
["bitfinex","SOLUSD",1724267310880,0.2,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1724267314185,0.2,143.37,143.36,20.0]
["bitfinex","SOLUSD",1724267315172,0.2,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1724267315363,0.2,143.37,143.32,33.7099]
["bitfinex","SOLUSD",1724267315364,0.2,143.37,143.35,26.9758]
["bitfinex","SOLUSD",1724267315767,0.2,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724267315975,0.2,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1724267316304,0.2,143.37,143.36,20.0]
["bitfinex","SOLUSD",1724267316590,0.2,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724267316788,52.175,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724267316976,45.2,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724267317289,45.2,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724267317494,45.2,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1724267318265,0.2,143.37,143.34,17.4406]
["bitfinex","SOLUSD",1724267318780,0.2,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1724267319992,45.2,143.37,143.34,24.4169]
["bitfinex","SOLUSD",1724267320391,45.2,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1724267320567,0.2,143.37,143.34,17.4406]
["bitfinex","SOLUSD",1724267320899,0.2,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1724267322605,0.2,143.37,143.36,26.9754]
["bitfinex","SOLUSD",1724267323590,0.2,143.37,143.36,28.72157508]
["bitfinex","SOLUSD",1724267327614,0.2,143.37,143.36,28.72169592]
["bitfinex","SOLUSD",1724267328042,6.9714,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1724267328043,6.971,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1724267328229,6.9706,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1724267328402,39.7025,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724267328601,32.73,143.43,143.37,1.74618497]
["bitfinex","SOLUSD",1724267328901,39.7021,143.43,143.36,6.975]
["bitfinex","SOLUSD",1724267329100,32.73,143.43,143.37,8.72098112]
["bitfinex","SOLUSD",1724267329310,16.1945,143.44,143.36,17.4375]
["bitfinex","SOLUSD",1724267329516,16.1945,143.44,143.4,6.973]
["bitfinex","SOLUSD",1724267329714,13.2252,143.47,143.4,6.973]
["bitfinex","SOLUSD",1724267329917,17.0472019,143.48,143.4,6.973]
["bitfinex","SOLUSD",1724267329918,0.8527019,143.48,143.41,32.8744]
["bitfinex","SOLUSD",1724267330210,0.8527019,143.48,143.42,21.28913857]
["bitfinex","SOLUSD",1724267330420,0.8527019,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724267331599,0.8527019,143.48,143.44,8.71649094]
["bitfinex","SOLUSD",1724267331799,0.8527019,143.48,143.45,1.74499094]
["bitfinex","SOLUSD",1724267332009,0.8527019,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724267332212,0.8527019,143.48,143.45,1.74498767]
["bitfinex","SOLUSD",1724267332431,0.8527019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267332607,0.8527019,143.48,143.44,8.71651012]
["bitfinex","SOLUSD",1724267332808,33.5827019,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724267333011,0.8527019,143.48,143.44,1.74501012]
["bitfinex","SOLUSD",1724267333230,0.8527019,143.48,143.43,19.17401012]
["bitfinex","SOLUSD",1724267333400,0.8527019,143.48,143.43,17.429]
["bitfinex","SOLUSD",1724267333730,0.8527019,143.48,143.43,19.17401012]
["bitfinex","SOLUSD",1724267333928,0.8527019,143.48,143.43,17.429]
["bitfinex","SOLUSD",1724267334129,0.8527019,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1724267334430,0.8527019,143.48,143.43,17.429]
["bitfinex","SOLUSD",1724267334636,0.8527019,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724267335135,0.8527019,143.48,143.43,17.429]
["bitfinex","SOLUSD",1724267335136,0.8527019,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724267335634,32.73,143.47,143.43,17.429]
["bitfinex","SOLUSD",1724267335834,45.0,143.46,143.43,17.429]
["bitfinex","SOLUSD",1724267336734,45.0,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724267337142,45.0,143.46,143.4,24.4066]
["bitfinex","SOLUSD",1724267338135,34.08141415,143.45,143.39,8.71917525]
["bitfinex","SOLUSD",1724267338299,34.08141415,143.45,143.38,8.71967525]
["bitfinex","SOLUSD",1724267338300,45.0,143.44,143.38,8.71967525]
["bitfinex","SOLUSD",1724267338504,45.0,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1724267338717,45.0,143.44,143.4,6.973]
["bitfinex","SOLUSD",1724267339007,45.0,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1724267340508,32.73,143.45,143.39,17.434]
["bitfinex","SOLUSD",1724267341040,32.73,143.45,143.39,24.4075]
["bitfinex","SOLUSD",1724267341215,32.73,143.45,143.39,17.434]
["bitfinex","SOLUSD",1724267341739,45.0,143.44,143.39,24.4075]
["bitfinex","SOLUSD",1724267342030,45.0,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1724267342235,45.0,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1724267342444,32.73,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1724267343316,32.73,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724267343524,0.8527019,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724267344841,0.8527019,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724267345050,0.8527019,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1724267345336,32.73,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1724267345841,45.0,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1724267346036,45.0,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724267346208,45.0,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1724267346405,45.0,143.46,143.43,6.972]
["bitfinex","SOLUSD",1724267346641,0.8527019,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724267347016,0.8527019,143.48,143.42,24.4029]
["bitfinex","SOLUSD",1724267347637,7.8224019,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1724267347818,45.0,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1724267348049,1.35141415,143.46,143.4,6.973]
["bitfinex","SOLUSD",1724267348322,51.9702,143.47,143.4,6.973]
["bitfinex","SOLUSD",1724267348518,51.9702,143.47,143.39,17.4344]
["bitfinex","SOLUSD",1724267348735,32.73,143.44,143.4,20.0]
["bitfinex","SOLUSD",1724267348938,45.0,143.43,143.38,16.2517]
["bitfinex","SOLUSD",1724267349310,32.73,143.42,143.36,17.4383]
["bitfinex","SOLUSD",1724267349531,45.0,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1724267350236,32.73,143.4,143.33,26.16467567]
["bitfinex","SOLUSD",1724267350443,45.0,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724267350814,45.0,143.39,143.33,24.4185]
["bitfinex","SOLUSD",1724267351435,32.73,143.38,143.33,17.4418]
["bitfinex","SOLUSD",1724267351629,45.0,143.37,143.33,17.4418]
["bitfinex","SOLUSD",1724267351911,45.0,143.37,143.32,7.25057598]
["bitfinex","SOLUSD",1724267352238,45.0,143.37,143.32,14.22787598]
["bitfinex","SOLUSD",1724267353232,45.0,143.37,143.32,7.25057598]
["bitfinex","SOLUSD",1724267353542,32.73,143.36,143.32,7.25057598]
["bitfinex","SOLUSD",1724267353839,45.0,143.35,143.32,7.25057598]
["bitfinex","SOLUSD",1724267354039,32.73,143.36,143.32,7.25057598]
["bitfinex","SOLUSD",1724267354239,45.0,143.35,143.32,7.25057598]
["bitfinex","SOLUSD",1724267354612,32.73,143.34,143.28,6.9788]
["bitfinex","SOLUSD",1724267354813,45.0,143.33,143.28,6.9788]
["bitfinex","SOLUSD",1724267355028,45.0,143.33,143.27,17.4493]
["bitfinex","SOLUSD",1724267355029,32.73,143.32,143.27,17.4493]
["bitfinex","SOLUSD",1724267355341,45.0,143.31,143.27,17.4493]
["bitfinex","SOLUSD",1724267355513,45.0,143.31,143.27,24.429]
["bitfinex","SOLUSD",1724267356223,45.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1724267357208,44.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1724267357644,32.73,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1724267357825,32.73,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1724267358138,39.7054,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1724267358637,32.73,143.36,143.29,17.4463]
["bitfinex","SOLUSD",1724267359137,39.2223,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1724267359709,39.2223,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1724267360640,39.2223,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1724267360641,32.73,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1724267361143,49.1499,143.39,143.32,17.4432]
["bitfinex","SOLUSD",1724267361441,49.1499,143.39,143.28,6.4037]
["bitfinex","SOLUSD",1724267361442,32.73,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1724267361642,32.73,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1724267361941,38.8884,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1724267362246,32.73,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724267362424,32.73,143.41,143.34,17.4403]
["bitfinex","SOLUSD",1724267362733,32.73,143.39,143.34,17.4403]
["bitfinex","SOLUSD",1724267363738,45.0,143.38,143.34,17.4403]
["bitfinex","SOLUSD",1724267363922,32.73,143.39,143.34,17.4403]
["bitfinex","SOLUSD",1724267364239,32.73,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724267364423,32.73,143.41,143.34,17.4403]
["bitfinex","SOLUSD",1724267364424,45.0,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1724267365341,45.0,143.4,143.36,24.413]
["bitfinex","SOLUSD",1724267365531,32.73,143.43,143.36,17.4377]
["bitfinex","SOLUSD",1724267365720,32.73,143.43,143.38,6.974]
["bitfinex","SOLUSD",1724267365944,6.0123,143.47,143.38,16.3775]
["bitfinex","SOLUSD",1724267366133,48.4977,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1724267366456,32.73,143.5,143.44,17.4279]
["bitfinex","SOLUSD",1724267366748,33.5827019,143.48,143.44,17.4279]
["bitfinex","SOLUSD",1724267367925,33.5827019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267368145,33.5827019,143.48,143.44,17.4279]
["bitfinex","SOLUSD",1724267369228,45.0,143.47,143.44,17.4279]
["bitfinex","SOLUSD",1724267369450,45.0,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1724267369645,33.5827019,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1724267370362,33.5827019,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724267371041,33.5827019,143.48,143.4,17.4327]
["bitfinex","SOLUSD",1724267371740,45.0,143.47,143.4,17.4327]
["bitfinex","SOLUSD",1724267372053,45.0,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1724267372351,32.73,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724267372643,32.73,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1724267373844,32.73,143.46,143.4,17.4327]
["bitfinex","SOLUSD",1724267374051,32.73,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724267374230,32.73,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1724267375046,33.5827019,143.48,143.42,6.9721]
["bitfinex","SOLUSD",1724267376440,32.73,143.43,143.38,16.3775]
["bitfinex","SOLUSD",1724267376641,32.73,143.41,143.35,13.1588]
["bitfinex","SOLUSD",1724267376838,32.73,143.41,143.35,6.1829]
["bitfinex","SOLUSD",1724267377031,32.73,143.41,143.35,13.1586]
["bitfinex","SOLUSD",1724267377233,45.0,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1724267377954,32.73,143.45,143.36,17.4384]
["bitfinex","SOLUSD",1724267378126,15.8634,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1724267378329,0.8527019,143.48,143.43,1.39396079]
["bitfinex","SOLUSD",1724267378530,0.8527019,143.48,143.38,32.73]
["bitfinex","SOLUSD",1724267378827,0.8527019,143.48,143.36,1.39425242]
["bitfinex","SOLUSD",1724267378828,32.73,143.47,143.39,20.0]
["bitfinex","SOLUSD",1724267379156,0.8527019,143.48,143.42,17.4308]
["bitfinex","SOLUSD",1724267379462,32.73,143.47,143.42,17.4308]
["bitfinex","SOLUSD",1724267379834,0.8527019,143.48,143.45,17.4274]
["bitfinex","SOLUSD",1724267380259,0.8527019,143.48,143.43,6.1451]
["bitfinex","SOLUSD",1724267380439,0.8527019,143.48,143.41,15.0226]
["bitfinex","SOLUSD",1724267380641,0.8527019,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724267380867,0.8527019,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1724267381034,0.8527019,143.48,143.44,24.4001]
["bitfinex","SOLUSD",1724267381634,0.8527019,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1724267382160,0.8527019,143.48,143.44,24.4001]
["bitfinex","SOLUSD",1724267382656,0.8527019,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1724267383242,0.8527019,143.48,143.44,24.3998]
["bitfinex","SOLUSD",1724267383439,0.8527019,143.48,143.45,26.9708]
["bitfinex","SOLUSD",1724267383861,0.8527019,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1724267384537,0.8527019,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1724267385374,0.8527019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267387745,0.8527019,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1724267388175,45.8527019,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1724267388671,45.8527019,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1724267389768,45.8527019,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1724267390135,0.8527019,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1724267390349,0.8527019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267390748,0.8527019,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724267391353,0.8527019,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1724267392076,0.8527019,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724267392968,0.8527019,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1724267394062,0.8527019,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1724267395365,0.8527019,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1724267396647,0.8527019,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724267396871,0.8527019,143.48,143.44,24.4001]
["bitfinex","SOLUSD",1724267397446,0.8527019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267397648,0.8527019,143.48,143.44,24.4001]
["bitfinex","SOLUSD",1724267397860,0.8527019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267398065,0.8527019,143.48,143.44,24.4001]
["bitfinex","SOLUSD",1724267398267,0.8527019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267399542,0.8527019,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1724267399747,0.8527019,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1724267400074,0.8527019,143.48,143.44,17.4287]
["bitfinex","SOLUSD",1724267400247,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267401071,0.8527019,143.48,143.46,17.4257]
["bitfinex","SOLUSD",1724267401380,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267402480,0.8527019,143.48,143.46,24.3961]
["bitfinex","SOLUSD",1724267402644,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267402960,0.8527019,143.48,143.46,24.3961]
["bitfinex","SOLUSD",1724267403354,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267405190,0.8527019,143.48,143.46,17.4257]
["bitfinex","SOLUSD",1724267405481,0.8527019,143.48,143.46,24.3962]
["bitfinex","SOLUSD",1724267405653,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267407172,0.8527019,143.48,143.46,24.3962]
["bitfinex","SOLUSD",1724267407983,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267408683,0.8527019,143.48,143.46,24.3962]
["bitfinex","SOLUSD",1724267409161,0.8527019,143.48,143.46,24.3961]
["bitfinex","SOLUSD",1724267409487,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267410087,0.8527019,143.48,143.47,8.36368183]
["bitfinex","SOLUSD",1724267410387,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267412781,0.8527019,143.48,143.46,24.3962]
["bitfinex","SOLUSD",1724267412958,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267414362,0.8527019,143.48,143.46,19.17060333]
["bitfinex","SOLUSD",1724267414564,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267418566,0.8527019,143.48,143.46,17.4257]
["bitfinex","SOLUSD",1724267418766,0.8527019,143.48,143.46,24.3961]
["bitfinex","SOLUSD",1724267419062,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267419582,0.8527019,143.48,143.46,17.4257]
["bitfinex","SOLUSD",1724267419891,0.8527019,143.48,143.46,24.396]
["bitfinex","SOLUSD",1724267420088,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267422361,0.8527019,143.48,143.46,24.3961]
["bitfinex","SOLUSD",1724267423003,0.8527019,143.48,143.47,20.04]
["bitfinex","SOLUSD",1724267423284,0.8527019,143.48,143.46,17.4257]
["bitfinex","SOLUSD",1724267423476,0.8527019,143.48,143.46,24.396]
["bitfinex","SOLUSD",1724267424077,0.8527019,143.48,143.46,17.4257]
["bitfinex","SOLUSD",1724267424460,0.8527019,143.48,143.46,24.3962]
["bitfinex","SOLUSD",1724267424985,0.8527019,143.48,143.46,17.4257]
["bitfinex","SOLUSD",1724267425195,0.8527019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267426579,0.8527019,143.48,143.46,6.9703]
["bitfinex","SOLUSD",1724267426764,0.8527019,143.48,143.47,6.97]
["bitfinex","SOLUSD",1724267428108,0.8527019,143.48,143.46,24.3962]
["bitfinex","SOLUSD",1724267428306,0.8527019,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724267428460,0.8527019,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724267428660,0.8527019,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724267429088,0.8527019,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724267429288,0.8527019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267429488,32.69,143.47,143.42,17.4303]
["bitfinex","SOLUSD",1724267429689,32.69,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1724267429884,45.8527019,143.48,143.42,24.4028]
["bitfinex","SOLUSD",1724267430464,45.8527019,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724267430664,0.8527019,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724267431682,0.8527019,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1724267431892,0.8527019,143.48,143.43,6.972]
["bitfinex","SOLUSD",1724267432782,0.8527019,143.48,143.44,17.4277]
["bitfinex","SOLUSD",1724267432967,0.8527019,143.48,143.45,0.49340197]
["bitfinex","SOLUSD",1724267433362,0.8527019,143.48,143.44,17.4277]
["bitfinex","SOLUSD",1724267434793,0.8527019,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724267436203,0.8527019,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1724267436573,0.8527019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267438605,0.8527019,143.48,143.44,17.4277]
["bitfinex","SOLUSD",1724267438816,0.8527019,143.48,143.44,24.3988]
["bitfinex","SOLUSD",1724267438978,0.8527019,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724267443717,32.69,143.47,143.39,7.2648088]
["bitfinex","SOLUSD",1724267444012,32.69,143.43,143.37,16.6147]
["bitfinex","SOLUSD",1724267444513,32.69,143.43,143.34,6.1994]
["bitfinex","SOLUSD",1724267444514,13.09,143.41,143.34,22.417]
["bitfinex","SOLUSD",1724267444877,13.09,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1724267445582,13.09,143.41,143.38,17.4356]
["bitfinex","SOLUSD",1724267445886,13.09,143.41,143.39,6.9737]
["bitfinex","SOLUSD",1724267446189,13.09,143.41,143.38,24.4099]
["bitfinex","SOLUSD",1724267446386,16.4337,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1724267446608,77.72,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1724267446812,77.72,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724267447182,32.72,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724267447588,32.72,143.44,143.38,24.4096]
["bitfinex","SOLUSD",1724267447919,32.72,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724267449008,32.72,143.42,143.35,17.4393]
["bitfinex","SOLUSD",1724267449308,32.72,143.4,143.35,17.4393]
["bitfinex","SOLUSD",1724267449692,32.72,143.42,143.35,17.4393]
["bitfinex","SOLUSD",1724267450311,32.72,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724267450491,45.0,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1724267450693,32.72,143.42,143.37,17.4368]
["bitfinex","SOLUSD",1724267452008,32.72,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1724267452523,32.72,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1724267453591,15.2187,143.45,143.41,6.973]
["bitfinex","SOLUSD",1724267453592,32.72,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724267453790,32.72,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1724267454007,32.72,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1724267455995,32.72,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724267456196,32.72,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724267456417,45.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1724267456920,45.0,143.45,143.41,17.432]
["bitfinex","SOLUSD",1724267457126,45.0,143.45,143.41,24.405]
["bitfinex","SOLUSD",1724267460530,32.72,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1724267460692,45.0,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1724267460896,32.72,143.44,143.4,17.433]
["bitfinex","SOLUSD",1724267461123,32.72,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1724267461524,32.72,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1724267461707,32.72,143.44,143.41,6.973]
["bitfinex","SOLUSD",1724267462120,32.72,143.44,143.4,17.433]
["bitfinex","SOLUSD",1724267462121,32.72,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1724267462326,32.72,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1724267462528,7.2074019,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1724267462529,0.8527019,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1724267463630,0.8527019,143.48,143.44,24.3994]
["bitfinex","SOLUSD",1724267463801,32.72,143.47,143.44,17.4282]
["bitfinex","SOLUSD",1724267464841,32.72,143.47,143.44,24.3997]
["bitfinex","SOLUSD",1724267465909,32.72,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1724267466137,45.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1724267466429,32.72,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1724267466908,32.72,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1724267467112,32.72,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1724267467318,32.72,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1724267468500,13.08,143.46,143.43,24.4013]
["bitfinex","SOLUSD",1724267470718,13.08,143.46,143.44,1.39413863]
["bitfinex","SOLUSD",1724267470912,13.9327019,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1724267471321,0.8527019,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724267471507,13.9327019,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1724267472127,13.9327019,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1724267472537,13.9327019,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1724267472709,13.08,143.46,143.4,39.4054]
["bitfinex","SOLUSD",1724267472972,13.08,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1724267473909,13.08,143.44,143.4,32.9403]
["bitfinex","SOLUSD",1724267474214,13.08,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1724267474611,13.08,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1724267474812,13.08,143.42,143.37,30.804]
["bitfinex","SOLUSD",1724267475026,14.43141415,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1724267475343,45.0,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1724267475720,45.0,143.41,143.36,15.8825]
["bitfinex","SOLUSD",1724267475927,45.0,143.41,143.37,1.74596864]
["bitfinex","SOLUSD",1724267476117,45.0,143.41,143.36,6.975]
["bitfinex","SOLUSD",1724267476438,45.0,143.41,143.37,8.72075209]
["bitfinex","SOLUSD",1724267476727,13.08,143.42,143.38,1.74588566]
["bitfinex","SOLUSD",1724267477044,28.2014,143.44,143.39,8.71950194]
["bitfinex","SOLUSD",1724267477213,28.2014,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1724267477724,13.08,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1724267477918,13.08,143.45,143.38,17.4355]
["bitfinex","SOLUSD",1724267477919,13.08,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724267478323,13.08,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1724267479041,13.08,143.45,143.41,24.4052]
["bitfinex","SOLUSD",1724267480056,6.0382,143.46,143.38,15.0584]
["bitfinex","SOLUSD",1724267480057,13.08,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1724267480342,6.0382,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1724267480545,32.73,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724267480724,32.73,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1724267481952,32.73,143.44,143.38,32.4941]
["bitfinex","SOLUSD",1724267482250,45.0,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724267482411,45.0,143.45,143.4,17.433]
["bitfinex","SOLUSD",1724267482612,45.0,143.45,143.38,15.0584]
["bitfinex","SOLUSD",1724267482815,45.0,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1724267483036,32.73,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1724267483238,32.73,143.46,143.4,17.4336]
["bitfinex","SOLUSD",1724267483239,45.0,143.45,143.4,17.4336]
["bitfinex","SOLUSD",1724267483621,45.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724267483821,32.73,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724267484539,32.73,143.46,143.4,17.4336]
["bitfinex","SOLUSD",1724267484540,33.5827019,143.48,143.42,17.7819731]
["bitfinex","SOLUSD",1724267484745,33.5827019,143.48,143.43,0.35164858]
["bitfinex","SOLUSD",1724267485117,33.5827019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267485426,33.5827019,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724267487162,33.5827019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267487348,0.8527019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267487932,33.5827019,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724267488430,33.5827019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267488636,33.5827019,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1724267489334,0.8527019,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724267489542,0.8527019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267489543,33.5827019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267490222,33.5827019,143.48,143.43,6.9715]
["bitfinex","SOLUSD",1724267490440,33.5827019,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724267490757,33.5827019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267490928,33.5827019,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724267491117,33.5827019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267491323,45.0,143.47,143.42,17.4303]
["bitfinex","SOLUSD",1724267492148,33.5827019,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1724267492332,33.5827019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267492652,0.8527019,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1724267492828,0.8527019,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1724267493650,0.8527019,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724267493858,34.93411605,143.48,143.42,24.4026]
["bitfinex","SOLUSD",1724267494153,45.0,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1724267494478,32.73,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1724267494630,32.73,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1724267494631,45.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724267495630,45.0,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724267495831,45.0,143.45,143.39,17.4344]
["bitfinex","SOLUSD",1724267496039,32.73,143.44,143.39,17.4344]
["bitfinex","SOLUSD",1724267496348,45.0,143.43,143.39,17.4344]
["bitfinex","SOLUSD",1724267496958,45.0,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1724267497330,32.73,143.44,143.39,24.4083]
["bitfinex","SOLUSD",1724267497640,32.73,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1724267497842,45.0,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1724267498057,45.0,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1724267498445,45.0,143.45,143.39,17.4344]
["bitfinex","SOLUSD",1724267498650,45.0,143.45,143.39,24.4083]
["bitfinex","SOLUSD",1724267498959,45.0,143.45,143.39,17.4344]
["bitfinex","SOLUSD",1724267499333,32.73,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1724267499532,45.0,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1724267500448,45.0,143.43,143.36,17.4382]
["bitfinex","SOLUSD",1724267501143,45.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1724267501352,39.7006,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1724267501575,45.0,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1724267502050,32.73,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1724267502233,32.73,143.47,143.41,24.4054]
["bitfinex","SOLUSD",1724267502439,13.09,143.45,143.38,17.4358]
["bitfinex","SOLUSD",1724267502648,13.09,143.45,143.39,6.9735]
["bitfinex","SOLUSD",1724267503437,45.0,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1724267505450,13.09,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1724267505681,45.0,143.44,143.38,17.4358]
["bitfinex","SOLUSD",1724267505682,13.09,143.41,143.38,17.4358]
["bitfinex","SOLUSD",1724267506237,45.0,143.4,143.38,17.4358]
["bitfinex","SOLUSD",1724267507443,45.0,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1724267509045,45.0,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1724267509344,13.09,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1724267509539,45.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724267510162,45.0,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1724267510542,13.09,143.41,143.37,24.4114]
["bitfinex","SOLUSD",1724267510756,45.0,143.4,143.37,24.4114]
["bitfinex","SOLUSD",1724267511252,45.0,143.4,143.37,17.4366]
["bitfinex","SOLUSD",1724267511767,45.0,143.4,143.35,15.8542]
["bitfinex","SOLUSD",1724267512072,13.09,143.39,143.35,15.8542]
["bitfinex","SOLUSD",1724267512243,13.09,143.39,143.34,24.4165]
["bitfinex","SOLUSD",1724267512553,45.0,143.38,143.34,24.4165]
["bitfinex","SOLUSD",1724267514478,13.09,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1724267514684,45.0,143.36,143.33,6.9765]
["bitfinex","SOLUSD",1724267514847,13.09,143.37,143.33,6.9765]
["bitfinex","SOLUSD",1724267515245,45.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1724267515469,45.0,143.38,143.29,16.3022]
["bitfinex","SOLUSD",1724267515470,45.0,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1724267515688,13.09,143.37,143.29,16.3022]
["bitfinex","SOLUSD",1724267515874,13.09,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1724267516167,45.0,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1724267516374,45.0,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1724267516680,58.09,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724267516844,45.0,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1724267517045,13.09,143.41,143.35,17.4392]
["bitfinex","SOLUSD",1724267517348,13.09,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1724267517875,13.09,143.41,143.35,24.415]
["bitfinex","SOLUSD",1724267518070,6.9725,143.42,143.35,24.415]
["bitfinex","SOLUSD",1724267518071,19.1772,143.43,143.35,17.4392]
["bitfinex","SOLUSD",1724267518298,19.1772,143.43,143.34,13.09]
["bitfinex","SOLUSD",1724267518299,19.1772,143.43,143.38,6.974]
["bitfinex","SOLUSD",1724267518771,19.1772,143.43,143.37,17.4364]
["bitfinex","SOLUSD",1724267518772,20.52861415,143.43,143.37,24.4113]
["bitfinex","SOLUSD",1724267518951,19.1772,143.43,143.37,24.4113]
["bitfinex","SOLUSD",1724267519146,6.0872,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724267519352,19.1772,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724267519553,13.09,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1724267519757,16.1312,143.47,143.38,13.09]
["bitfinex","SOLUSD",1724267519954,16.1312,143.47,143.4,24.4065]
["bitfinex","SOLUSD",1724267519955,13.09,143.46,143.4,24.4065]
["bitfinex","SOLUSD",1724267520668,13.09,143.46,143.41,1.39448103]
["bitfinex","SOLUSD",1724267520886,13.09,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724267522145,7.4064019,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1724267522349,13.09,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724267522568,7.4064019,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1724267522569,32.71,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1724267523364,45.0,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1724267523752,45.0,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1724267524985,45.8527019,143.48,143.42,6.9722]
["bitfinex","SOLUSD",1724267526678,45.8527019,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1724267527168,47.20411605,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1724267527371,47.20411605,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1724267527567,32.71,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1724267527765,45.0,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1724267529763,45.0,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1724267530891,45.0,143.46,143.4,24.4062]
["bitfinex","SOLUSD",1724267531267,45.0,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1724267531479,32.71,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1724267531873,45.0,143.44,143.4,17.4331]
["bitfinex","SOLUSD",1724267532464,45.0,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1724267532782,32.71,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1724267533082,32.71,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1724267533265,32.71,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1724267533595,45.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1724267533885,32.71,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1724267534692,0.8527019,143.48,143.43,0.51508213]
["bitfinex","SOLUSD",1724267534866,0.8527019,143.48,143.46,6.9702]
["bitfinex","SOLUSD",1724267535064,0.8527019,143.48,143.42,34.8625]
["bitfinex","SOLUSD",1724267535065,0.8527019,143.48,143.45,6.971]
["bitfinex","SOLUSD",1724267535280,0.8527019,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1724267536983,0.8527019,143.48,143.44,17.4283]
["bitfinex","SOLUSD",1724267537984,0.8527019,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1724267538208,0.8527019,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1724267538483,0.8527019,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1724267539096,0.8527019,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1724267539390,0.8527019,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1724267539784,0.8527019,143.48,143.4,1.74553923]
["bitfinex","SOLUSD",1724267539785,40.5325019,143.48,143.4,17.433]
["bitfinex","SOLUSD",1724267539987,45.0,143.47,143.41,6.9726]
["bitfinex","SOLUSD",1724267540993,45.0,143.47,143.4,24.4063]
["bitfinex","SOLUSD",1724267540994,51.9701,143.47,143.4,24.4063]
["bitfinex","SOLUSD",1724267541188,45.0,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1724267542293,32.71,143.46,143.4,24.4064]
["bitfinex","SOLUSD",1724267542494,45.0,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1724267542683,32.71,143.44,143.39,16.2928]
["bitfinex","SOLUSD",1724267543584,45.0,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1724267544293,45.0,143.45,143.39,40.7011]
["bitfinex","SOLUSD",1724267544603,13.09,143.44,143.39,40.7011]
["bitfinex","SOLUSD",1724267547805,13.09,143.44,143.4,1.39450612]
["bitfinex","SOLUSD",1724267548180,13.09,143.44,143.39,40.7011]
["bitfinex","SOLUSD",1724267548789,13.09,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1724267548990,58.09,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1724267549908,65.0606,143.46,143.39,40.7012]
["bitfinex","SOLUSD",1724267550915,13.09,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1724267551203,13.09,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724267551505,13.09,143.42,143.38,1.74581096]
["bitfinex","SOLUSD",1724267551703,13.09,143.4,143.35,16.5067]
["bitfinex","SOLUSD",1724267552088,13.09,143.4,143.36,1.74612286]
["bitfinex","SOLUSD",1724267552308,13.09,143.4,143.35,23.4824]
["bitfinex","SOLUSD",1724267552491,45.0,143.43,143.36,8.72142245]
["bitfinex","SOLUSD",1724267552683,13.09,143.42,143.37,8.72084701]
["bitfinex","SOLUSD",1724267552895,13.09,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1724267553221,13.09,143.42,143.38,1.39470219]
["bitfinex","SOLUSD",1724267553980,13.09,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1724267554398,13.09,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1724267554791,15.2332,143.46,143.39,6.9737]
["bitfinex","SOLUSD",1724267554981,13.09,143.44,143.38,8.72022004]
["bitfinex","SOLUSD",1724267555308,13.09,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1724267556881,13.09,143.44,143.37,17.4365]
["bitfinex","SOLUSD",1724267556882,13.09,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1724267557086,13.09,143.42,143.38,8.7202204]
["bitfinex","SOLUSD",1724267557302,13.09,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1724267558231,13.09,143.42,143.39,8.71952013]
["bitfinex","SOLUSD",1724267558511,13.09,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1724267559288,13.09,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1724267559887,6.9744,143.38,143.36,1.74617939]
["bitfinex","SOLUSD",1724267560210,16.0818,143.4,143.31,17.4438]
["bitfinex","SOLUSD",1724267560410,13.09,143.38,143.32,8.72309001]
["bitfinex","SOLUSD",1724267560725,32.75,143.39,143.29,7.06058087]
["bitfinex","SOLUSD",1724267560890,45.0,143.38,143.3,1.74631735]
["bitfinex","SOLUSD",1724267561088,45.0,143.38,143.31,1.74631735]
["bitfinex","SOLUSD",1724267561312,51.9745,143.38,143.32,1.74631735]
["bitfinex","SOLUSD",1724267561519,45.0,143.38,143.33,1.74631735]
["bitfinex","SOLUSD",1724267561692,3.64938827,143.36,143.29,7.06058087]
["bitfinex","SOLUSD",1724267563319,3.64938827,143.37,143.29,7.06058087]
["bitfinex","SOLUSD",1724267563909,3.64938827,143.39,143.31,32.75]
["bitfinex","SOLUSD",1724267564230,3.64938827,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724267566615,3.64938827,143.39,143.29,39.81058087]
["bitfinex","SOLUSD",1724267566825,32.75,143.39,143.29,39.81058087]
["bitfinex","SOLUSD",1724267567520,16.3479,143.38,143.29,7.06058087]
["bitfinex","SOLUSD",1724267567708,32.75,143.37,143.29,7.06058087]
["bitfinex","SOLUSD",1724267568120,32.75,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724267568308,19.99728827,143.38,143.3,20.0]
["bitfinex","SOLUSD",1724267568821,16.3479,143.38,143.31,1.3950375]
["bitfinex","SOLUSD",1724267569121,19.99728827,143.38,143.29,7.06058087]
["bitfinex","SOLUSD",1724267569324,26.97178827,143.38,143.29,7.06058087]
["bitfinex","SOLUSD",1724267569628,84.725,143.37,143.29,7.06058087]
["bitfinex","SOLUSD",1724267570204,1.35141415,143.36,143.29,7.06058087]
["bitfinex","SOLUSD",1724267570822,3.64938827,143.32,143.29,7.06058087]
["bitfinex","SOLUSD",1724267571020,3.64938827,143.31,143.29,7.06058087]
["bitfinex","SOLUSD",1724267571325,7.29877654,143.34,143.29,7.06058087]
["bitfinex","SOLUSD",1724267571326,3.64938827,143.32,143.29,7.06058087]
["bitfinex","SOLUSD",1724267573727,3.64938827,143.32,143.26,16.421]
["bitfinex","SOLUSD",1724267573944,3.64938827,143.3,143.27,20.0]
["bitfinex","SOLUSD",1724267574131,3.64938827,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724267574800,3.64938827,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724267576422,3.64938827,143.32,143.28,1.39523411]
["bitfinex","SOLUSD",1724267576913,3.64938827,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724267577104,3.64938827,143.33,143.28,32.75]
["bitfinex","SOLUSD",1724267577299,3.64938827,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724267577537,3.64938827,143.34,143.3,1.39494335]
["bitfinex","SOLUSD",1724267577839,3.64938827,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724267579501,3.64938827,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724267580004,3.64938827,143.34,143.28,34.14523451]
["bitfinex","SOLUSD",1724267580222,3.64938827,143.34,143.29,20.0]
["bitfinex","SOLUSD",1724267581011,3.64938827,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724267581635,3.64938827,143.34,143.24,13.67004755]
["bitfinex","SOLUSD",1724267581636,43.37708827,143.32,143.24,7.25684755]
["bitfinex","SOLUSD",1724267581929,43.37708827,143.32,143.18,39.56030182]
["bitfinex","SOLUSD",1724267581930,3.64938827,143.27,143.21,32.75]
["bitfinex","SOLUSD",1724267582133,3.64938827,143.27,143.21,40.00391122]
["bitfinex","SOLUSD",1724267582322,3.64938827,143.28,143.21,40.00391122]
["bitfinex","SOLUSD",1724267582634,3.64938827,143.27,143.23,13.11]
["bitfinex","SOLUSD",1724267583335,3.64938827,143.27,143.22,22.3109]
["bitfinex","SOLUSD",1724267583543,3.64938827,143.29,143.25,13.11]
["bitfinex","SOLUSD",1724267583709,3.64938827,143.29,143.26,1.39540913]
["bitfinex","SOLUSD",1724267583909,3.64938827,143.29,143.25,13.11]
["bitfinex","SOLUSD",1724267584420,3.64938827,143.32,143.25,32.76]
["bitfinex","SOLUSD",1724267584625,3.64938827,143.31,143.26,45.0]
["bitfinex","SOLUSD",1724267585024,3.64938827,143.31,143.21,22.36171122]
["bitfinex","SOLUSD",1724267585333,3.64938827,143.31,143.22,78.01098]
["bitfinex","SOLUSD",1724267585716,3.64938827,143.3,143.22,78.01098]
["bitfinex","SOLUSD",1724267586114,3.64938827,143.3,143.24,32.76]
["bitfinex","SOLUSD",1724267586421,3.64938827,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724267587117,3.64938827,143.32,143.25,45.0]
["bitfinex","SOLUSD",1724267587330,3.64938827,143.31,143.25,45.0]
["bitfinex","SOLUSD",1724267588150,3.64938827,143.31,143.22,32.88549]
["bitfinex","SOLUSD",1724267588443,3.64938827,143.31,143.23,65.0]
["bitfinex","SOLUSD",1724267588651,3.64938827,143.31,143.24,1.52098001]
["bitfinex","SOLUSD",1724267589018,3.64938827,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1724267590538,3.64938827,143.32,143.24,34.40637828]
["bitfinex","SOLUSD",1724267590770,3.64938827,143.32,143.25,65.0]
["bitfinex","SOLUSD",1724267592243,55.97,143.31,143.19,22.9098]
["bitfinex","SOLUSD",1724267592449,59.61938827,143.31,143.22,7.25794869]
["bitfinex","SOLUSD",1724267592646,59.61938827,143.31,143.2,32.76]
["bitfinex","SOLUSD",1724267592853,3.64938827,143.29,143.2,32.76]
["bitfinex","SOLUSD",1724267593053,3.64938827,143.29,143.2,40.01793966]
["bitfinex","SOLUSD",1724267593656,3.64938827,143.28,143.2,40.01793966]
["bitfinex","SOLUSD",1724267593861,3.64938827,143.27,143.2,40.01793966]
["bitfinex","SOLUSD",1724267594243,3.64938827,143.27,143.21,45.0]
["bitfinex","SOLUSD",1724267594438,36.40938827,143.27,143.2,7.25793966]
["bitfinex","SOLUSD",1724267594651,3.64938827,143.25,143.16,6.4947]
["bitfinex","SOLUSD",1724267594851,36.40938827,143.25,143.16,6.4947]
["bitfinex","SOLUSD",1724267595059,51.81228827,143.25,143.16,7.25794645]
["bitfinex","SOLUSD",1724267595241,10.24438827,143.24,143.16,7.25794645]
["bitfinex","SOLUSD",1724267597140,19.05228827,143.25,143.16,8.65417133]
["bitfinex","SOLUSD",1724267597335,19.05228827,143.25,143.16,7.25794645]
["bitfinex","SOLUSD",1724267597847,19.05228827,143.25,143.17,45.0]
["bitfinex","SOLUSD",1724267598266,19.05228827,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724267598634,19.05228827,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724267599252,15.4029,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724267599546,19.05228827,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724267599749,19.05228827,143.25,143.16,7.25794645]
["bitfinex","SOLUSD",1724267599934,51.81228827,143.25,143.16,7.25794645]
["bitfinex","SOLUSD",1724267602341,48.1629,143.25,143.16,7.25794645]
["bitfinex","SOLUSD",1724267602952,51.81228827,143.25,143.16,7.25794645]
["bitfinex","SOLUSD",1724267604677,32.76,143.23,143.16,7.25794645]
["bitfinex","SOLUSD",1724267605748,51.81228827,143.25,143.16,7.25794645]
["bitfinex","SOLUSD",1724267605949,48.1629,143.25,143.16,7.25794645]
["bitfinex","SOLUSD",1724267606171,51.81228827,143.25,143.16,7.25794645]
["bitfinex","SOLUSD",1724267606378,32.76,143.21,143.16,7.25794645]
["bitfinex","SOLUSD",1724267606548,6.5113,143.22,143.13,32.76]
["bitfinex","SOLUSD",1724267606875,6.5113,143.22,143.13,41.41329286]
["bitfinex","SOLUSD",1724267607248,6.5113,143.22,143.13,8.65329286]
["bitfinex","SOLUSD",1724267607448,6.5113,143.22,143.13,41.41329286]
["bitfinex","SOLUSD",1724267607674,6.5113,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724267609358,6.5113,143.22,143.13,40.01686669]
["bitfinex","SOLUSD",1724267609582,6.5113,143.22,143.13,32.76]
["bitfinex","SOLUSD",1724267609780,6.5113,143.22,143.12,16.53849]
["bitfinex","SOLUSD",1724267609962,6.5113,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724267610160,10.16068827,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724267610458,23.29068827,143.22,143.13,33.13]
["bitfinex","SOLUSD",1724267610664,10.16068827,143.22,143.15,13.13]
["bitfinex","SOLUSD",1724267610865,6.5113,143.22,143.16,1.39657367]
["bitfinex","SOLUSD",1724267611069,6.5113,143.22,143.15,13.13]
["bitfinex","SOLUSD",1724267611290,23.29068827,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724267611577,23.29068827,143.22,143.13,33.13]
["bitfinex","SOLUSD",1724267611778,19.6413,143.22,143.15,13.13]
["bitfinex","SOLUSD",1724267611950,23.29068827,143.22,143.15,13.13]
["bitfinex","SOLUSD",1724267612150,23.29068827,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724267612349,23.29068827,143.22,143.12,0.12549]
["bitfinex","SOLUSD",1724267612576,23.29068827,143.22,143.13,13.13]
["bitfinex","SOLUSD",1724267613367,10.16068827,143.22,143.15,13.13]
["bitfinex","SOLUSD",1724267613683,6.5113,143.22,143.15,13.13]
["bitfinex","SOLUSD",1724267613974,10.16068827,143.22,143.11,7.25443825]
["bitfinex","SOLUSD",1724267614170,13.13,143.2,143.12,33.13]
["bitfinex","SOLUSD",1724267614367,13.13,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724267614630,13.13,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724267614764,13.13,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724267614765,13.13,143.18,143.1,33.13]
["bitfinex","SOLUSD",1724267615756,13.13,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724267616683,19.62008827,143.19,143.12,13.13]
["bitfinex","SOLUSD",1724267617061,15.9707,143.19,143.12,13.13]
["bitfinex","SOLUSD",1724267617266,19.142,143.18,143.09,20.38669457]
["bitfinex","SOLUSD",1724267617563,19.142,143.18,143.09,13.13]
["bitfinex","SOLUSD",1724267617885,22.79138827,143.18,143.08,20.386325]
["bitfinex","SOLUSD",1724267618072,22.79138827,143.18,143.1,13.13]
["bitfinex","SOLUSD",1724267618393,9.66138827,143.18,143.1,13.13]
["bitfinex","SOLUSD",1724267619280,6.012,143.18,143.1,13.13]
["bitfinex","SOLUSD",1724267619461,6.012,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724267619862,6.012,143.18,143.12,13.13]
["bitfinex","SOLUSD",1724267620585,6.012,143.18,143.11,77.83]
["bitfinex","SOLUSD",1724267620777,6.012,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724267622400,6.012,143.18,143.12,11.90258166]
["bitfinex","SOLUSD",1724267622691,6.012,143.18,143.11,77.83]
["bitfinex","SOLUSD",1724267623780,6.012,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724267624172,2.75445663,143.26,143.11,45.0]
["bitfinex","SOLUSD",1724267624173,22.6669,143.23,143.16,32.83]
["bitfinex","SOLUSD",1724267625073,22.6669,143.23,143.17,1.16943516]
["bitfinex","SOLUSD",1724267625288,22.6669,143.23,143.16,32.83]
["bitfinex","SOLUSD",1724267625593,22.6669,143.23,143.15,0.12549]
["bitfinex","SOLUSD",1724267625813,22.6669,143.23,143.15,65.25098]
["bitfinex","SOLUSD",1724267626010,22.6669,143.23,143.15,65.0]
["bitfinex","SOLUSD",1724267626983,22.6669,143.23,143.15,97.83]
["bitfinex","SOLUSD",1724267633775,22.6669,143.23,143.15,52.83]
["bitfinex","SOLUSD",1724267633975,22.6669,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724267634182,22.6669,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724267635709,55.4969,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724267636285,62.479,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724267636511,45.0,143.22,143.13,32.83]
["bitfinex","SOLUSD",1724267636716,62.479,143.23,143.13,32.83]
["bitfinex","SOLUSD",1724267637180,51.9825,143.22,143.13,32.83]
["bitfinex","SOLUSD",1724267639284,7.62181415,143.19,143.09,40.11521065]
["bitfinex","SOLUSD",1724267639503,6.2704,143.19,143.09,40.11521065]
["bitfinex","SOLUSD",1724267639698,6.2704,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724267640108,6.2704,143.19,143.09,40.11521065]
["bitfinex","SOLUSD",1724267641295,6.2704,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724267642102,6.2704,143.19,143.11,32.83]
["bitfinex","SOLUSD",1724267642485,6.2704,143.19,143.13,13.13]
["bitfinex","SOLUSD",1724267644199,16.5126,143.2,143.17,13.13]
["bitfinex","SOLUSD",1724267644885,16.5126,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724267644886,16.044,143.22,143.19,13.13]
["bitfinex","SOLUSD",1724267645096,16.044,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724267645537,16.044,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724267645822,16.044,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724267646488,16.044,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724267649205,16.044,143.22,143.12,32.81]
["bitfinex","SOLUSD",1724267649407,3.64938827,143.21,143.12,32.81]
["bitfinex","SOLUSD",1724267651119,3.64938827,143.21,143.13,45.0]
["bitfinex","SOLUSD",1724267651318,3.64938827,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724267653307,3.64938827,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724267653509,3.64938827,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724267653890,3.64938827,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724267654319,3.64938827,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724267654496,3.64938827,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724267654903,3.64938827,143.2,143.14,32.81]
["bitfinex","SOLUSD",1724267656897,3.64938827,143.21,143.14,32.81]
["bitfinex","SOLUSD",1724267658816,19.69338827,143.22,143.14,32.81]
["bitfinex","SOLUSD",1724267660501,19.69338827,143.22,143.16,32.81]
["bitfinex","SOLUSD",1724267661430,19.69338827,143.22,143.17,1.39645244]
["bitfinex","SOLUSD",1724267661629,19.69338827,143.22,143.18,32.81]
["bitfinex","SOLUSD",1724267662401,19.69338827,143.22,143.15,45.0]
["bitfinex","SOLUSD",1724267662597,19.69338827,143.22,143.17,32.81]
["bitfinex","SOLUSD",1724267662911,16.044,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724267664510,16.044,143.22,143.17,32.81]
["bitfinex","SOLUSD",1724267664818,16.044,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724267666512,16.044,143.22,143.19,14.51630223]
["bitfinex","SOLUSD",1724267667149,16.044,143.22,143.19,13.12]
["bitfinex","SOLUSD",1724267667621,16.044,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724267667822,16.044,143.22,143.18,13.12]
["bitfinex","SOLUSD",1724267669345,16.044,143.22,143.15,52.48]
["bitfinex","SOLUSD",1724267669516,16.044,143.22,143.18,13.12]
["bitfinex","SOLUSD",1724267669724,16.044,143.22,143.2,13.12]
["bitfinex","SOLUSD",1724267672346,16.044,143.22,143.18,13.12]
["bitfinex","SOLUSD",1724267675022,16.044,143.22,143.19,1.39643837]
["bitfinex","SOLUSD",1724267675216,16.044,143.22,143.18,13.12]
["bitfinex","SOLUSD",1724267686660,6.4435,143.23,143.18,13.12]
["bitfinex","SOLUSD",1724267689656,6.4435,143.23,143.15,7.29061488]
["bitfinex","SOLUSD",1724267689963,6.4435,143.23,143.17,13.12]
["bitfinex","SOLUSD",1724267690361,6.4435,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724267694252,10.09288827,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724267695168,3.64938827,143.22,143.18,20.0]
["bitfinex","SOLUSD",1724267695456,3.64938827,143.22,143.16,7.29552056]
["bitfinex","SOLUSD",1724267695658,3.64938827,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724267695868,3.64938827,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724267698466,32.24398827,143.2,143.14,7.29289198]
["bitfinex","SOLUSD",1724267698667,3.64938827,143.19,143.12,13.12]
["bitfinex","SOLUSD",1724267698863,3.64938827,143.19,143.14,13.12]
["bitfinex","SOLUSD",1724267701272,3.64938827,143.19,143.13,7.29225772]
["bitfinex","SOLUSD",1724267701464,3.64938827,143.18,143.13,7.29225772]
["bitfinex","SOLUSD",1724267701671,6.5303,143.17,143.13,7.29225772]
["bitfinex","SOLUSD",1724267701862,3.64938827,143.16,143.1,13.12]
["bitfinex","SOLUSD",1724267702060,10.17968827,143.17,143.12,13.12]
["bitfinex","SOLUSD",1724267702859,3.64938827,143.17,143.16,13.12]
["bitfinex","SOLUSD",1724267703064,3.64938827,143.18,143.16,13.12]
["bitfinex","SOLUSD",1724267703267,22.0049,143.2,143.16,13.12]
["bitfinex","SOLUSD",1724267703487,3.64938827,143.21,143.16,13.12]
["bitfinex","SOLUSD",1724267703687,3.64938827,143.22,143.16,13.12]
["bitfinex","SOLUSD",1724267703861,3.64938827,143.22,143.18,13.12]
["bitfinex","SOLUSD",1724267704386,3.64938827,143.23,143.18,13.12]
["bitfinex","SOLUSD",1724267706069,3.64938827,143.22,143.18,13.12]
["bitfinex","SOLUSD",1724267706271,3.64938827,143.22,143.16,13.12]
["bitfinex","SOLUSD",1724267706864,3.64938827,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724267707063,3.64938827,143.22,143.17,13.12]
["bitfinex","SOLUSD",1724267707472,3.64938827,143.21,143.17,13.12]
["bitfinex","SOLUSD",1724267708374,3.64938827,143.22,143.17,13.12]
["bitfinex","SOLUSD",1724267708575,3.64938827,143.21,143.17,13.12]
["bitfinex","SOLUSD",1724267709797,3.64938827,143.23,143.17,13.12]
["bitfinex","SOLUSD",1724267711090,3.64938827,143.24,143.21,13.12]
["bitfinex","SOLUSD",1724267711276,3.64938827,143.25,143.19,13.12]
["bitfinex","SOLUSD",1724267711481,3.64938827,143.24,143.19,13.12]
["bitfinex","SOLUSD",1724267711678,3.64938827,143.23,143.19,13.12]
["bitfinex","SOLUSD",1724267712788,3.64938827,143.23,143.21,13.12]
["bitfinex","SOLUSD",1724267713572,3.64938827,143.23,143.19,13.12]
["bitfinex","SOLUSD",1724267714071,3.64938827,143.22,143.17,13.12]
["bitfinex","SOLUSD",1724267714288,19.30488827,143.22,143.17,13.12]
["bitfinex","SOLUSD",1724267714486,3.64938827,143.21,143.17,13.12]
["bitfinex","SOLUSD",1724267714686,3.64938827,143.21,143.13,16.1007]
["bitfinex","SOLUSD",1724267714972,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267715170,3.64938827,143.21,143.15,13.12]
["bitfinex","SOLUSD",1724267715371,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267717093,3.64938827,143.2,143.12,7.28795327]
["bitfinex","SOLUSD",1724267717296,3.64938827,143.19,143.13,33.12]
["bitfinex","SOLUSD",1724267718702,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267720400,3.64938827,143.21,143.15,13.12]
["bitfinex","SOLUSD",1724267720698,3.64938827,143.21,143.17,13.12]
["bitfinex","SOLUSD",1724267720885,3.64938827,143.21,143.18,1.39652085]
["bitfinex","SOLUSD",1724267721274,3.64938827,143.21,143.17,13.12]
["bitfinex","SOLUSD",1724267722188,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267722702,3.64938827,143.2,143.14,13.12]
["bitfinex","SOLUSD",1724267723073,3.64938827,143.19,143.14,13.12]
["bitfinex","SOLUSD",1724267723610,3.64938827,143.2,143.14,13.12]
["bitfinex","SOLUSD",1724267723781,3.64938827,143.19,143.14,13.12]
["bitfinex","SOLUSD",1724267724593,3.64938827,143.21,143.16,13.12]
["bitfinex","SOLUSD",1724267725201,3.64938827,143.21,143.15,13.12]
["bitfinex","SOLUSD",1724267725391,30.12691415,143.22,143.15,13.12]
["bitfinex","SOLUSD",1724267725392,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267727701,3.64938827,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724267727902,3.64938827,143.2,143.13,33.12]
["bitfinex","SOLUSD",1724267728406,3.64938827,143.19,143.13,33.12]
["bitfinex","SOLUSD",1724267728597,3.64938827,143.2,143.13,33.12]
["bitfinex","SOLUSD",1724267729793,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267730103,3.64938827,143.21,143.15,13.12]
["bitfinex","SOLUSD",1724267730279,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267732708,3.64938827,143.2,143.17,13.12]
["bitfinex","SOLUSD",1724267733212,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267734203,3.64938827,143.21,143.15,13.12]
["bitfinex","SOLUSD",1724267734403,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267734803,3.64938827,143.21,143.15,13.12]
["bitfinex","SOLUSD",1724267735588,15.6555,143.22,143.15,13.12]
["bitfinex","SOLUSD",1724267735589,3.64938827,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267737514,3.64938827,143.21,143.15,13.12]
["bitfinex","SOLUSD",1724267737698,3.64938827,143.21,143.17,13.12]
["bitfinex","SOLUSD",1724267737898,19.30488827,143.22,143.18,1.39652744]
["bitfinex","SOLUSD",1724267738209,3.64938827,143.21,143.17,13.12]
["bitfinex","SOLUSD",1724267741109,3.64938827,143.21,143.18,1.39653068]
["bitfinex","SOLUSD",1724267741311,3.64938827,143.22,143.19,13.12]
["bitfinex","SOLUSD",1724267741610,3.64938827,143.24,143.19,13.12]
["bitfinex","SOLUSD",1724267741827,16.2144,143.25,143.21,13.12]
["bitfinex","SOLUSD",1724267741828,19.86378827,143.25,143.21,13.12]
["bitfinex","SOLUSD",1724267742686,16.2144,143.25,143.21,13.12]
["bitfinex","SOLUSD",1724267743597,19.86378827,143.25,143.21,13.12]
["bitfinex","SOLUSD",1724267744113,19.86378827,143.25,143.16,7.28151248]
["bitfinex","SOLUSD",1724267744294,19.86378827,143.25,143.18,13.12]
["bitfinex","SOLUSD",1724267744295,3.64938827,143.24,143.18,13.12]
["bitfinex","SOLUSD",1724267744495,19.86378827,143.25,143.18,13.12]
["bitfinex","SOLUSD",1724267744689,3.64938827,143.24,143.18,13.12]
["bitfinex","SOLUSD",1724267744919,19.86378827,143.25,143.18,13.12]
["bitfinex","SOLUSD",1724267745092,3.64938827,143.24,143.18,13.12]
["bitfinex","SOLUSD",1724267747694,3.64938827,143.24,143.16,7.28151248]
["bitfinex","SOLUSD",1724267747898,3.64938827,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724267747899,16.76938827,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724267748438,3.64938827,143.24,143.18,13.12]
["bitfinex","SOLUSD",1724267748793,19.4999,143.22,143.16,7.28151248]
["bitfinex","SOLUSD",1724267749097,23.14928827,143.22,143.16,7.28151248]
["bitfinex","SOLUSD",1724267749817,3.64938827,143.21,143.16,7.28151248]
["bitfinex","SOLUSD",1724267751117,19.4999,143.22,143.16,7.28151248]
["bitfinex","SOLUSD",1724267751432,23.14928827,143.22,143.16,7.28151248]
["bitfinex","SOLUSD",1724267751900,10.02928827,143.22,143.16,7.28151248]
["bitfinex","SOLUSD",1724267752706,3.64938827,143.21,143.16,7.28151248]
["bitfinex","SOLUSD",1724267754224,3.64938827,143.2,143.16,7.28151248]
["bitfinex","SOLUSD",1724267758217,13.12,143.17,143.07,15.1572]
["bitfinex","SOLUSD",1724267758533,13.12,143.19,143.11,13.12]
["bitfinex","SOLUSD",1724267759038,16.1887,143.2,143.13,13.12]
["bitfinex","SOLUSD",1724267760526,16.1887,143.2,143.1,26.987]
["bitfinex","SOLUSD",1724267760838,16.1887,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267761828,16.1887,143.2,143.13,13.12]
["bitfinex","SOLUSD",1724267763514,16.1887,143.2,143.15,13.12]
["bitfinex","SOLUSD",1724267764448,6.3799,143.22,143.17,13.12]
["bitfinex","SOLUSD",1724267764827,6.3799,143.22,143.15,13.12]
["bitfinex","SOLUSD",1724267765915,6.3799,143.22,143.13,13.12]
["bitfinex","SOLUSD",1724267767323,6.3799,143.22,143.12,13.12]
["bitfinex","SOLUSD",1724267767324,14.47141415,143.21,143.12,13.12]
["bitfinex","SOLUSD",1724267767542,13.12,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724267767739,13.12,143.19,143.1,13.12]
["bitfinex","SOLUSD",1724267768242,3.64938827,143.18,143.1,13.12]
["bitfinex","SOLUSD",1724267768469,16.76938827,143.19,143.1,13.12]
["bitfinex","SOLUSD",1724267768633,3.64938827,143.18,143.1,13.12]
["bitfinex","SOLUSD",1724267768833,3.64938827,143.17,143.1,13.12]
["bitfinex","SOLUSD",1724267769036,3.64938827,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724267769231,3.64938827,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724267769641,16.76938827,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724267770032,3.64938827,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724267770342,19.1893,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724267770536,19.1893,143.17,143.07,13.80462693]
["bitfinex","SOLUSD",1724267770537,13.12,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724267770735,13.12,143.15,143.07,20.39422693]
["bitfinex","SOLUSD",1724267771137,19.95038827,143.16,143.07,20.39422693]
["bitfinex","SOLUSD",1724267772141,19.95038827,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724267772849,19.95038827,143.16,143.09,13.12]
["bitfinex","SOLUSD",1724267773362,16.301,143.16,143.09,13.12]
["bitfinex","SOLUSD",1724267773740,14.47141415,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724267773945,1.35141415,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724267774147,16.5025,143.12,143.03,13.12]
["bitfinex","SOLUSD",1724267774351,17.85391415,143.12,143.03,13.12]
["bitfinex","SOLUSD",1724267775351,16.5025,143.12,143.05,13.12]
["bitfinex","SOLUSD",1724267777971,17.85391415,143.12,143.05,13.12]
["bitfinex","SOLUSD",1724267778650,13.12,143.11,143.04,13.12]
["bitfinex","SOLUSD",1724267778962,13.12,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724267780254,1.35141415,143.1,143.03,13.12]
["bitfinex","SOLUSD",1724267780563,13.12,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724267781357,13.12,143.11,143.02,7.2794987]
["bitfinex","SOLUSD",1724267781358,14.47141415,143.11,143.02,7.2794987]
["bitfinex","SOLUSD",1724267781578,1.35141415,143.1,143.03,13.12]
["bitfinex","SOLUSD",1724267782197,35.2168,143.09,143.02,7.2794987]
["bitfinex","SOLUSD",1724267782359,1.35141415,143.08,143.02,7.2794987]
["bitfinex","SOLUSD",1724267782564,13.12,143.07,143.02,7.2794987]
["bitfinex","SOLUSD",1724267782856,14.47141415,143.07,142.98,13.9727019]
["bitfinex","SOLUSD",1724267783067,13.12,143.05,142.98,13.9727019]
["bitfinex","SOLUSD",1724267783371,13.12,143.05,142.98,0.8527019]
["bitfinex","SOLUSD",1724267784277,13.12,143.03,142.98,0.8527019]
["bitfinex","SOLUSD",1724267784489,15.6743,143.0,142.98,0.8527019]
["bitfinex","SOLUSD",1724267784776,17.02571415,143.0,142.98,0.8527019]
["bitfinex","SOLUSD",1724267785084,1.35141415,142.99,142.98,0.8527019]
["bitfinex","SOLUSD",1724267785778,15.6743,143.0,142.98,0.8527019]
["bitfinex","SOLUSD",1724267785964,15.6743,143.0,142.89,7.2806432]
["bitfinex","SOLUSD",1724267785965,39.3425,142.99,142.89,7.2806432]
["bitfinex","SOLUSD",1724267786164,39.3425,142.99,142.88,32.92]
["bitfinex","SOLUSD",1724267786367,32.92,142.95,142.87,7.27708385]
["bitfinex","SOLUSD",1724267786564,1.35141415,142.94,142.87,7.27708385]
["bitfinex","SOLUSD",1724267786869,32.92,142.97,142.87,7.27708385]
["bitfinex","SOLUSD",1724267787076,15.6743,142.98,142.88,32.92]
["bitfinex","SOLUSD",1724267787593,15.6743,142.98,142.87,7.27708385]
["bitfinex","SOLUSD",1724267787594,32.92,142.95,142.87,7.27708385]
["bitfinex","SOLUSD",1724267787754,32.92,142.95,142.83,33.7727019]
["bitfinex","SOLUSD",1724267787954,32.92,142.95,142.85,32.92]
["bitfinex","SOLUSD",1724267788194,32.92,142.97,142.85,32.92]
["bitfinex","SOLUSD",1724267788494,32.92,142.97,142.87,32.92]
["bitfinex","SOLUSD",1724267788668,32.92,142.97,142.84,27.27323717]
["bitfinex","SOLUSD",1724267788669,32.92,142.95,142.84,40.19323717]
["bitfinex","SOLUSD",1724267788876,45.0,142.96,142.84,40.19323717]
["bitfinex","SOLUSD",1724267788877,45.0,142.96,142.85,32.92]
["bitfinex","SOLUSD",1724267789061,45.0,142.96,142.86,20.0]
["bitfinex","SOLUSD",1724267789389,32.92,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724267789689,15.6743,142.98,142.88,32.92]
["bitfinex","SOLUSD",1724267790059,15.6743,142.98,142.86,32.92]
["bitfinex","SOLUSD",1724267790378,32.92,142.97,142.87,20.0]
["bitfinex","SOLUSD",1724267790766,32.92,142.97,142.85,20.0]
["bitfinex","SOLUSD",1724267790987,15.6743,142.98,142.86,32.92]
["bitfinex","SOLUSD",1724267791185,15.6743,142.98,142.88,32.92]
["bitfinex","SOLUSD",1724267791673,15.6743,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724267792072,32.92,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724267792269,32.92,142.97,142.87,20.0]
["bitfinex","SOLUSD",1724267792999,38.9243,142.95,142.84,7.27323717]
["bitfinex","SOLUSD",1724267793283,38.9243,142.95,142.83,33.7727019]
["bitfinex","SOLUSD",1724267793484,38.9243,142.95,142.83,41.0495398]
["bitfinex","SOLUSD",1724267793866,6.0043,142.95,142.85,32.92]
["bitfinex","SOLUSD",1724267794393,6.0043,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724267795980,6.0043,142.95,142.87,32.92]
["bitfinex","SOLUSD",1724267797495,6.0043,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724267797667,32.92,142.94,142.84,20.0]
["bitfinex","SOLUSD",1724267798289,32.92,142.94,142.84,52.92]
["bitfinex","SOLUSD",1724267799204,32.92,142.94,142.84,20.0]
["bitfinex","SOLUSD",1724267799698,32.92,142.94,142.85,45.0]
["bitfinex","SOLUSD",1724267800492,32.92,142.94,142.84,20.0]
["bitfinex","SOLUSD",1724267800698,45.0,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724267800895,32.92,142.94,142.84,20.0]
["bitfinex","SOLUSD",1724267801378,1.35141415,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724267802401,32.92,142.94,142.85,0.12549]
["bitfinex","SOLUSD",1724267802598,32.92,142.94,142.85,45.25098]
["bitfinex","SOLUSD",1724267803292,6.0043,142.95,142.88,32.92]
["bitfinex","SOLUSD",1724267803469,6.0043,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1724267803674,6.0043,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724267803888,7.35571415,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724267804079,6.0043,142.95,142.87,20.0]
["bitfinex","SOLUSD",1724267804286,6.0043,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724267804806,15.6743,142.98,142.88,32.92]
["bitfinex","SOLUSD",1724267804981,45.0,142.97,142.88,32.92]
["bitfinex","SOLUSD",1724267805299,45.0,142.97,142.86,52.92]
["bitfinex","SOLUSD",1724267805510,77.92,142.97,142.87,0.12549]
["bitfinex","SOLUSD",1724267805869,77.92,142.97,142.86,52.92]
["bitfinex","SOLUSD",1724267806606,77.92,142.97,142.87,0.12549]
["bitfinex","SOLUSD",1724267807207,15.6743,142.98,142.88,32.92]
["bitfinex","SOLUSD",1724267807372,15.6743,142.98,142.89,0.12549]
["bitfinex","SOLUSD",1724267807973,32.92,142.97,142.89,0.12549]
["bitfinex","SOLUSD",1724267808204,32.92,142.97,142.88,15.6517]
["bitfinex","SOLUSD",1724267809375,15.6743,142.98,142.88,15.6517]
["bitfinex","SOLUSD",1724267809604,15.6743,142.98,142.89,0.12549]
["bitfinex","SOLUSD",1724267809813,15.6743,142.98,142.89,20.12549]
["bitfinex","SOLUSD",1724267810002,15.6743,142.98,142.9,1.39912969]
["bitfinex","SOLUSD",1724267810587,15.6743,142.98,142.91,0.12549]
["bitfinex","SOLUSD",1724267810791,15.6743,142.98,142.9,45.12549]
["bitfinex","SOLUSD",1724267810996,32.92,143.01,142.91,1.52447922]
["bitfinex","SOLUSD",1724267811192,16.1702,143.02,142.94,32.92]
["bitfinex","SOLUSD",1724267811397,16.1702,143.02,142.95,1.39864513]
["bitfinex","SOLUSD",1724267811614,6.0851,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1724267811919,32.92,143.05,142.95,20.0]
["bitfinex","SOLUSD",1724267812091,29.62810406,143.06,142.95,20.0]
["bitfinex","SOLUSD",1724267812092,32.92,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724267812701,32.92,143.01,142.94,15.5753]
["bitfinex","SOLUSD",1724267812905,1.35141415,143.0,142.94,15.5753]
["bitfinex","SOLUSD",1724267814016,32.92,143.01,142.9,15.4675]
["bitfinex","SOLUSD",1724267814188,1.35141415,143.0,142.9,15.4675]
["bitfinex","SOLUSD",1724267814392,32.92,142.99,142.9,15.4675]
["bitfinex","SOLUSD",1724267814621,1.35141415,142.98,142.9,15.4675]
["bitfinex","SOLUSD",1724267815121,32.92,142.99,142.9,15.4675]
["bitfinex","SOLUSD",1724267816005,22.5346,143.0,142.9,15.4675]
["bitfinex","SOLUSD",1724267816312,34.27141415,142.99,142.9,15.4675]
["bitfinex","SOLUSD",1724267816519,1.35141415,142.98,142.9,15.4675]
["bitfinex","SOLUSD",1724267817018,32.92,142.99,142.9,15.4675]
["bitfinex","SOLUSD",1724267817221,6.9926,143.01,142.9,15.4675]
["bitfinex","SOLUSD",1724267817222,32.92,143.01,142.91,45.0]
["bitfinex","SOLUSD",1724267817395,16.1159,143.03,142.94,32.92]
["bitfinex","SOLUSD",1724267818705,46.35141415,143.02,142.92,33.17098]
["bitfinex","SOLUSD",1724267818910,49.0359,143.03,142.93,20.0]
["bitfinex","SOLUSD",1724267819128,49.0359,143.03,142.94,0.25098]
["bitfinex","SOLUSD",1724267819518,16.1159,143.03,142.94,0.25098]
["bitfinex","SOLUSD",1724267819713,16.1159,143.03,142.94,78.17098]
["bitfinex","SOLUSD",1724267820325,6.4187,143.04,142.95,1.39860133]
["bitfinex","SOLUSD",1724267820494,6.4187,143.04,142.94,78.17098]
["bitfinex","SOLUSD",1724267820807,6.4187,143.04,142.95,26.5832]
["bitfinex","SOLUSD",1724267821033,6.4187,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1724267821715,32.92,143.05,142.96,16.78208]
["bitfinex","SOLUSD",1724267821921,15.2131,143.06,142.96,49.70208]
["bitfinex","SOLUSD",1724267822417,32.92,143.05,142.96,16.78208]
["bitfinex","SOLUSD",1724267822810,34.27141415,143.05,142.96,16.78208]
["bitfinex","SOLUSD",1724267822993,1.35141415,143.04,142.96,16.5311]
["bitfinex","SOLUSD",1724267823194,1.35141415,143.03,142.96,16.5311]
["bitfinex","SOLUSD",1724267823395,32.92,143.01,142.92,16.6205]
["bitfinex","SOLUSD",1724267823816,1.35141415,143.0,142.92,16.6205]
["bitfinex","SOLUSD",1724267824337,32.92,142.99,142.92,16.6205]
["bitfinex","SOLUSD",1724267825713,45.0,142.98,142.92,16.6205]
["bitfinex","SOLUSD",1724267825926,32.92,142.99,142.92,16.6205]
["bitfinex","SOLUSD",1724267826928,32.92,142.97,142.88,15.6722]
["bitfinex","SOLUSD",1724267827219,1.35141415,142.96,142.88,15.6722]
["bitfinex","SOLUSD",1724267827423,34.27141415,142.95,142.88,15.6722]
["bitfinex","SOLUSD",1724267827930,32.92,142.95,142.88,15.6722]
["bitfinex","SOLUSD",1724267830399,29.16867762,143.0,142.88,15.6722]
["bitfinex","SOLUSD",1724267830400,32.92,142.93,142.88,15.6722]
["bitfinex","SOLUSD",1724267830732,1.35141415,142.92,142.84,15.3753]
["bitfinex","SOLUSD",1724267830903,32.92,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724267832136,32.92,142.89,142.83,7.3094019]
["bitfinex","SOLUSD",1724267832342,32.92,142.89,142.83,0.8527019]
["bitfinex","SOLUSD",1724267832343,1.35141415,142.88,142.83,0.8527019]
["bitfinex","SOLUSD",1724267832544,32.92,142.87,142.83,0.8527019]
["bitfinex","SOLUSD",1724267833219,1.35141415,142.86,142.83,0.8527019]
["bitfinex","SOLUSD",1724267833545,32.92,142.87,142.83,0.8527019]
["bitfinex","SOLUSD",1724267833739,45.0,142.88,142.83,0.8527019]
["bitfinex","SOLUSD",1724267833936,32.92,142.91,142.83,0.8527019]
["bitfinex","SOLUSD",1724267835245,1.35141415,142.9,142.83,0.8527019]
["bitfinex","SOLUSD",1724267835450,45.0,142.9,142.83,0.8527019]
["bitfinex","SOLUSD",1724267836135,32.92,142.91,142.83,0.8527019]
["bitfinex","SOLUSD",1724267836846,32.92,142.89,142.83,0.8527019]
["bitfinex","SOLUSD",1724267837143,1.35141415,142.88,142.83,0.8527019]
["bitfinex","SOLUSD",1724267837945,32.92,142.89,142.83,0.8527019]
["bitfinex","SOLUSD",1724267839141,45.0,142.9,142.83,0.8527019]
["bitfinex","SOLUSD",1724267839330,32.92,142.91,142.83,0.8527019]
["bitfinex","SOLUSD",1724267840647,40.29280406,142.93,142.83,0.8527019]
["bitfinex","SOLUSD",1724267840948,32.92,142.93,142.83,22.25249411]
["bitfinex","SOLUSD",1724267841656,32.92,142.95,142.84,23.00288]
["bitfinex","SOLUSD",1724267842119,32.92,142.95,142.84,22.87739]
["bitfinex","SOLUSD",1724267842533,32.92,142.95,142.84,22.7519]
["bitfinex","SOLUSD",1724267842737,32.92,142.93,142.84,22.7519]
["bitfinex","SOLUSD",1724267844944,32.92,142.95,142.85,45.25098]
["bitfinex","SOLUSD",1724267845130,32.92,142.93,142.84,22.7519]
["bitfinex","SOLUSD",1724267845334,1.35141415,142.92,142.84,22.7519]
["bitfinex","SOLUSD",1724267845652,32.92,142.93,142.84,22.7519]
["bitfinex","SOLUSD",1724267846027,32.92,142.91,142.84,22.7519]
["bitfinex","SOLUSD",1724267846527,32.92,142.91,142.77,20.0]
["bitfinex","SOLUSD",1724267846528,15.5178,142.84,142.78,7.27482507]
["bitfinex","SOLUSD",1724267846865,65.84,142.79,142.68,20.0]
["bitfinex","SOLUSD",1724267847020,7.002,142.82,142.7,8.99543025]
["bitfinex","SOLUSD",1724267847221,7.002,142.82,142.57,6.6018]
["bitfinex","SOLUSD",1724267847222,45.0,142.81,142.62,20.0]
["bitfinex","SOLUSD",1724267847434,7.0033,142.79,142.66,15.6373]
["bitfinex","SOLUSD",1724267847683,46.35141415,142.78,142.66,15.6373]
["bitfinex","SOLUSD",1724267847965,1.35141415,142.78,142.66,15.6373]
["bitfinex","SOLUSD",1724267848131,7.44955268,142.83,142.66,15.6373]
["bitfinex","SOLUSD",1724267848458,1.21845268,142.83,142.69,7.4545019]
["bitfinex","SOLUSD",1724267848658,1.21845268,142.83,142.8,82.48]
["bitfinex","SOLUSD",1724267848867,1.21845268,142.83,142.69,7.4545019]
["bitfinex","SOLUSD",1724267848868,1.21845268,142.83,142.81,41.24]
["bitfinex","SOLUSD",1724267849075,1.21845268,142.83,142.69,15.58499647]
["bitfinex","SOLUSD",1724267849357,1.21845268,142.83,142.7,7.03483417]
["bitfinex","SOLUSD",1724267849540,1.21845268,142.83,142.71,20.0]
["bitfinex","SOLUSD",1724267849744,1.21845268,142.83,142.7,1.40069601]
["bitfinex","SOLUSD",1724267849947,1.21845268,142.83,142.81,41.24]
["bitfinex","SOLUSD",1724267850245,1.21845268,142.83,142.82,41.24]
["bitfinex","SOLUSD",1724267850443,1.21845268,142.83,142.8,41.24]
["bitfinex","SOLUSD",1724267850665,1.21845268,142.83,142.82,41.24]
["bitfinex","SOLUSD",1724267850967,1.21845268,142.83,142.76,41.24]
["bitfinex","SOLUSD",1724267851176,1.21845268,142.83,142.78,41.24]
["bitfinex","SOLUSD",1724267851465,1.21845268,142.83,142.8,41.24]
["bitfinex","SOLUSD",1724267851662,1.21845268,142.83,142.81,45.0]
["bitfinex","SOLUSD",1724267851837,1.21845268,142.83,142.8,41.24]
["bitfinex","SOLUSD",1724267852253,1.21845268,142.83,142.81,45.0]
["bitfinex","SOLUSD",1724267852562,7.25867372,142.89,142.82,41.24]
["bitfinex","SOLUSD",1724267852760,7.25867372,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724267852963,7.83731415,142.95,142.83,41.24]
["bitfinex","SOLUSD",1724267853138,7.25298935,142.93,142.83,41.24]
["bitfinex","SOLUSD",1724267853337,5.83089889,142.92,142.83,41.24]
["bitfinex","SOLUSD",1724267853597,5.83089889,142.92,142.78,15.1258]
["bitfinex","SOLUSD",1724267853598,12.82779889,142.92,142.79,41.24]
["bitfinex","SOLUSD",1724267853778,6.9992,142.88,142.72,15.7619]
["bitfinex","SOLUSD",1724267853954,42.59141415,142.87,142.73,20.0]
["bitfinex","SOLUSD",1724267854271,7.0003,142.85,142.73,41.24]
["bitfinex","SOLUSD",1724267854570,1.35141415,142.92,142.79,41.24]
["bitfinex","SOLUSD",1724267854776,5.83155254,142.91,142.79,41.24]
["bitfinex","SOLUSD",1724267854965,7.18296669,142.9,142.79,41.24]
["bitfinex","SOLUSD",1724267855143,7.18296669,142.89,142.79,41.24]
["bitfinex","SOLUSD",1724267855346,1.35141415,142.88,142.79,41.24]
["bitfinex","SOLUSD",1724267855545,7.25298935,142.93,142.83,41.24]
["bitfinex","SOLUSD",1724267855774,48.42640907,142.92,142.72,15.7619]
["bitfinex","SOLUSD",1724267855980,7.0001,142.86,142.74,41.24]
["bitfinex","SOLUSD",1724267856155,48.2401,142.86,142.74,41.24]
["bitfinex","SOLUSD",1724267856469,1.35141415,142.92,142.79,41.24]
["bitfinex","SOLUSD",1724267856780,5.83281801,142.91,142.78,41.24]
["bitfinex","SOLUSD",1724267857078,6.9991,142.88,142.78,41.24]
["bitfinex","SOLUSD",1724267857245,45.0,142.87,142.76,41.24]
["bitfinex","SOLUSD",1724267857678,1.35141415,142.92,142.8,41.24]
["bitfinex","SOLUSD",1724267857979,5.83661416,142.91,142.8,41.24]
["bitfinex","SOLUSD",1724267858279,5.8371538,142.9,142.78,41.24]
["bitfinex","SOLUSD",1724267858615,48.42856795,142.89,142.76,41.24]
["bitfinex","SOLUSD",1724267858756,48.42856795,142.89,142.78,41.24]
["bitfinex","SOLUSD",1724267858757,5.8371538,142.89,142.78,41.24]
["bitfinex","SOLUSD",1724267859075,5.8371538,142.88,142.78,41.24]
["bitfinex","SOLUSD",1724267859252,48.49298935,142.93,142.8,41.24]
["bitfinex","SOLUSD",1724267859253,6.997,142.92,142.8,41.24]
["bitfinex","SOLUSD",1724267859449,25.83943969,142.91,142.8,41.24]
["bitfinex","SOLUSD",1724267859657,5.83943969,142.9,142.8,41.24]
["bitfinex","SOLUSD",1724267859852,8.6044035,142.93,142.82,41.24]
["bitfinex","SOLUSD",1724267860051,8.6044035,142.93,142.84,41.24]
["bitfinex","SOLUSD",1724267860052,5.83975817,142.92,142.84,41.24]
["bitfinex","SOLUSD",1724267860653,7.25298935,142.93,142.86,41.24]
["bitfinex","SOLUSD",1724267860859,260.6581,142.99,142.88,41.24]
["bitfinex","SOLUSD",1724267861072,260.6581,142.99,142.85,45.0]
["bitfinex","SOLUSD",1724267861073,5.84301586,142.98,142.9,41.24]
["bitfinex","SOLUSD",1724267861270,5.84301586,142.97,142.9,41.24]
["bitfinex","SOLUSD",1724267861477,5.84301586,142.98,142.9,41.24]
["bitfinex","SOLUSD",1724267861684,5.84301586,142.97,142.92,41.24]
["bitfinex","SOLUSD",1724267861855,31.19128779,143.04,142.94,41.24]
["bitfinex","SOLUSD",1724267861856,6.6591,143.04,142.94,41.24]
["bitfinex","SOLUSD",1724267862186,47.08446327,143.03,142.85,45.0]
["bitfinex","SOLUSD",1724267862402,7.19587742,143.02,142.86,41.24]
["bitfinex","SOLUSD",1724267862565,5.84446327,143.01,142.9,41.24]
["bitfinex","SOLUSD",1724267862772,5.84446327,143.0,142.92,41.24]
["bitfinex","SOLUSD",1724267862996,5.84446327,142.99,142.92,41.24]
["bitfinex","SOLUSD",1724267863202,6.6591,143.04,142.92,41.24]
["bitfinex","SOLUSD",1724267863492,5.84339107,143.03,142.92,41.24]
["bitfinex","SOLUSD",1724267863699,5.84339107,143.02,142.92,41.24]
["bitfinex","SOLUSD",1724267863899,5.84339107,143.01,142.92,41.24]
["bitfinex","SOLUSD",1724267864095,5.84339107,143.0,142.94,41.24]
["bitfinex","SOLUSD",1724267864396,13.6505,143.04,142.94,41.24]
["bitfinex","SOLUSD",1724267864795,5.84510917,143.03,142.94,41.24]
["bitfinex","SOLUSD",1724267864983,5.84510917,143.02,142.94,41.24]
["bitfinex","SOLUSD",1724267865182,16.4545,143.07,142.96,41.24]
["bitfinex","SOLUSD",1724267865490,5.84589053,143.06,142.94,41.24]
["bitfinex","SOLUSD",1724267865681,6.9899,143.07,142.96,41.24]
["bitfinex","SOLUSD",1724267865682,5.84506327,143.05,142.96,41.24]
["bitfinex","SOLUSD",1724267865870,5.84506327,143.04,142.98,41.24]
["bitfinex","SOLUSD",1724267866073,13.6479,143.09,142.98,41.24]
["bitfinex","SOLUSD",1724267866401,5.84544718,143.08,142.98,41.24]
["bitfinex","SOLUSD",1724267866594,5.84544718,143.07,142.98,41.24]
["bitfinex","SOLUSD",1724267866771,13.6479,143.09,142.98,41.24]
["bitfinex","SOLUSD",1724267866975,5.84483679,143.08,142.99,45.0]
["bitfinex","SOLUSD",1724267867174,6.6591,143.09,142.99,45.0]
["bitfinex","SOLUSD",1724267867388,5.84460498,143.07,143.0,41.24]
["bitfinex","SOLUSD",1724267867585,6.6591,143.09,143.0,41.24]
["bitfinex","SOLUSD",1724267867785,6.9879,143.11,143.0,42.63852265]
["bitfinex","SOLUSD",1724267867786,5.84442919,143.08,143.0,42.63852265]
["bitfinex","SOLUSD",1724267868006,16.4545,143.13,142.99,45.0]
["bitfinex","SOLUSD",1724267868170,1.35141415,143.12,142.99,45.0]
["bitfinex","SOLUSD",1724267868625,1.35141415,143.12,143.0,41.24]
["bitfinex","SOLUSD",1724267868626,5.84490425,143.12,143.0,41.24]
["bitfinex","SOLUSD",1724267868788,5.84490425,143.11,143.01,45.0]
["bitfinex","SOLUSD",1724267868989,5.84490425,143.1,143.02,42.638287]
["bitfinex","SOLUSD",1724267869178,7.1963184,143.09,143.0,41.24]
["bitfinex","SOLUSD",1724267869500,1.35141415,143.08,142.98,41.24]
["bitfinex","SOLUSD",1724267869699,47.08467329,143.07,142.94,15.7475]
["bitfinex","SOLUSD",1724267869904,6.9893,143.08,142.97,41.24]
["bitfinex","SOLUSD",1724267870104,1.35141415,143.14,142.94,15.7475]
["bitfinex","SOLUSD",1724267870105,41.24,143.13,142.99,41.24]
["bitfinex","SOLUSD",1724267870277,5.84484169,143.12,143.03,41.24]
["bitfinex","SOLUSD",1724267870477,5.84484169,143.11,143.03,41.24]
["bitfinex","SOLUSD",1724267870681,5.84484169,143.1,143.03,41.24]
["bitfinex","SOLUSD",1724267870906,6.9873,143.12,143.03,41.24]
["bitfinex","SOLUSD",1724267871092,5.84364752,143.11,143.03,41.24]
["bitfinex","SOLUSD",1724267871295,6.9873,143.12,143.03,41.24]
["bitfinex","SOLUSD",1724267871482,5.84369695,143.11,143.03,41.24]
["bitfinex","SOLUSD",1724267871677,6.9873,143.12,143.03,41.24]
["bitfinex","SOLUSD",1724267871873,5.84365953,143.11,143.03,41.24]
["bitfinex","SOLUSD",1724267872101,6.9873,143.12,143.03,41.24]
["bitfinex","SOLUSD",1724267872305,42.59141415,143.11,142.94,15.7475]
["bitfinex","SOLUSD",1724267872501,6.9892,143.08,142.98,41.24]
["bitfinex","SOLUSD",1724267872811,6.9885,143.1,143.0,41.24]
["bitfinex","SOLUSD",1724267873007,6.9877,143.11,143.02,41.24]
["bitfinex","SOLUSD",1724267873581,6.9881,143.1,143.02,41.24]
["bitfinex","SOLUSD",1724267874093,1.35141415,143.09,143.0,41.24]
["bitfinex","SOLUSD",1724267874300,6.9885,143.1,143.0,41.24]
["bitfinex","SOLUSD",1724267874606,6.9887,143.09,143.0,41.24]
["bitfinex","SOLUSD",1724267874900,20.0,143.12,143.0,41.24]
["bitfinex","SOLUSD",1724267875209,50.84413832,143.11,143.0,41.24]
["bitfinex","SOLUSD",1724267875383,6.9877,143.11,143.02,41.24]
["bitfinex","SOLUSD",1724267875806,6.9881,143.1,143.02,41.24]
["bitfinex","SOLUSD",1724267876014,1.35141415,143.09,142.94,15.7475]
["bitfinex","SOLUSD",1724267876305,45.0,143.13,143.03,41.24]
["bitfinex","SOLUSD",1724267876512,6.9871,143.12,143.03,41.24]
["bitfinex","SOLUSD",1724267876721,6.9881,143.1,143.03,41.24]
["bitfinex","SOLUSD",1724267876926,6.9881,143.1,143.01,41.24]
["bitfinex","SOLUSD",1724267877821,6.9876,143.12,143.03,41.24]
["bitfinex","SOLUSD",1724267877997,6.9876,143.11,143.03,41.24]
["bitfinex","SOLUSD",1724267878200,6.9871,143.12,143.03,41.24]
["bitfinex","SOLUSD",1724267878622,6.9895,143.08,143.0,6.2844]
["bitfinex","SOLUSD",1724267878783,17.4687,143.12,143.0,6.2844]
["bitfinex","SOLUSD",1724267879186,45.0,143.11,143.0,6.2844]
["bitfinex","SOLUSD",1724267879387,41.24,143.13,143.01,41.24]
["bitfinex","SOLUSD",1724267879612,6.9876,143.11,143.03,41.24]
["bitfinex","SOLUSD",1724267879812,6.9871,143.13,143.03,41.24]
["bitfinex","SOLUSD",1724267880121,6.5946,143.15,143.05,41.24]
["bitfinex","SOLUSD",1724267880304,6.9862,143.14,143.05,41.24]
["bitfinex","SOLUSD",1724267880618,6.68859994,143.19,143.09,41.24]
["bitfinex","SOLUSD",1724267880916,6.9852,143.16,143.07,41.24]
["bitfinex","SOLUSD",1724267881493,6.9857,143.15,143.07,41.24]
["bitfinex","SOLUSD",1724267881709,6.9852,143.16,143.07,41.24]
["bitfinex","SOLUSD",1724267881915,6.9852,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724267882290,1.35141415,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724267882609,8.33661415,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724267882806,6.9852,143.16,143.07,41.24]
["bitfinex","SOLUSD",1724267883215,6.9846,143.18,143.09,41.24]
["bitfinex","SOLUSD",1724267883409,0.8527019,143.19,143.09,41.24]
["bitfinex","SOLUSD",1724267883604,6.9851,143.17,143.09,41.24]
["bitfinex","SOLUSD",1724267883994,45.8527019,143.19,143.09,41.24]
["bitfinex","SOLUSD",1724267883995,6.9852,143.16,143.09,41.24]
["bitfinex","SOLUSD",1724267884518,6.9847,143.17,143.09,41.24]
["bitfinex","SOLUSD",1724267885033,1.35141415,143.17,143.07,41.24]
["bitfinex","SOLUSD",1724267885332,45.8527019,143.19,143.07,41.24]
["bitfinex","SOLUSD",1724267885510,6.9851,143.16,143.07,41.24]
["bitfinex","SOLUSD",1724267885708,45.8527019,143.19,143.09,41.24]
["bitfinex","SOLUSD",1724267885926,6.9847,143.17,143.07,41.24]
["bitfinex","SOLUSD",1724267886142,8.33611415,143.17,143.05,41.24]
["bitfinex","SOLUSD",1724267886338,6.9847,143.17,143.06,20.0]
["bitfinex","SOLUSD",1724267886534,0.8527019,143.19,143.07,86.24]
["bitfinex","SOLUSD",1724267886723,6.9853,143.16,143.07,45.0]
["bitfinex","SOLUSD",1724267887545,0.8527019,143.19,143.07,45.0]
["bitfinex","SOLUSD",1724267887833,6.9842,143.18,143.07,45.0]
["bitfinex","SOLUSD",1724267888033,6.9842,143.18,143.08,34.0387]
["bitfinex","SOLUSD",1724267888231,0.8527019,143.19,143.09,45.0]
["bitfinex","SOLUSD",1724267888412,6.9855,143.16,143.06,20.0]
["bitfinex","SOLUSD",1724267888612,6.9855,143.16,143.04,41.24]
["bitfinex","SOLUSD",1724267888613,1.35141415,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724267888843,1.35141415,143.15,143.06,45.0]
["bitfinex","SOLUSD",1724267889027,1.35141415,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724267889338,1.35141415,143.15,143.08,45.0]
["bitfinex","SOLUSD",1724267889515,6.9855,143.16,143.08,45.0]
["bitfinex","SOLUSD",1724267889715,42.59141415,143.16,143.03,15.2547]
["bitfinex","SOLUSD",1724267890121,6.9862,143.14,143.03,15.2547]
["bitfinex","SOLUSD",1724267890323,6.9862,143.14,143.04,41.24]
["bitfinex","SOLUSD",1724267890528,41.24,143.16,143.04,41.24]
["bitfinex","SOLUSD",1724267890735,1.35141415,143.15,143.04,41.24]
["bitfinex","SOLUSD",1724267890929,41.24,143.16,143.04,41.24]
["bitfinex","SOLUSD",1724267891117,6.9857,143.15,143.06,41.24]
["bitfinex","SOLUSD",1724267891827,6.9857,143.15,143.07,45.0]
["bitfinex","SOLUSD",1724267892334,6.9877,143.11,143.03,15.2547]
["bitfinex","SOLUSD",1724267892542,1.35141415,143.13,143.03,15.2547]
["bitfinex","SOLUSD",1724267892745,6.9871,143.12,143.03,15.2547]
["bitfinex","SOLUSD",1724267892955,6.9871,143.12,143.0,47.5244]
["bitfinex","SOLUSD",1724267892956,8.33931415,143.11,143.0,47.5244]
["bitfinex","SOLUSD",1724267893243,41.24,143.12,143.0,47.5244]
["bitfinex","SOLUSD",1724267893244,1.35141415,143.1,143.0,47.5244]
["bitfinex","SOLUSD",1724267893419,6.9896,143.07,142.99,15.5185]
["bitfinex","SOLUSD",1724267893758,55.90447653,143.15,142.96,47.6071]
["bitfinex","SOLUSD",1724267893759,1.35141415,143.06,142.96,6.3671]
["bitfinex","SOLUSD",1724267893955,6.9907,143.05,142.96,6.3671]
["bitfinex","SOLUSD",1724267894847,6.9901,143.06,142.96,47.6071]
["bitfinex","SOLUSD",1724267895159,6.9896,143.07,142.96,49.00572706]
["bitfinex","SOLUSD",1724267895331,41.24,143.08,142.96,6.3671]
["bitfinex","SOLUSD",1724267895526,6.9911,143.04,142.95,15.5185]
["bitfinex","SOLUSD",1724267895850,41.24,143.06,142.95,15.5185]
["bitfinex","SOLUSD",1724267896157,47.382,143.06,142.95,15.5185]
["bitfinex","SOLUSD",1724267896348,6.9907,143.05,142.95,15.5185]
["bitfinex","SOLUSD",1724267896730,41.24,143.04,142.92,6.1079]
["bitfinex","SOLUSD",1724267896928,54.3723,143.06,142.93,41.24]
["bitfinex","SOLUSD",1724267897126,54.3723,143.06,142.95,41.24]
["bitfinex","SOLUSD",1724267897324,6.142,143.06,142.95,41.24]
["bitfinex","SOLUSD",1724267897927,15.0378,143.08,142.97,41.24]
["bitfinex","SOLUSD",1724267898225,41.24,143.08,142.98,45.0]
["bitfinex","SOLUSD",1724267898432,48.2295,143.08,142.98,45.0]
["bitfinex","SOLUSD",1724267899256,6.9896,143.07,142.98,45.0]
["bitfinex","SOLUSD",1724267899734,48.2295,143.08,142.98,45.0]
["bitfinex","SOLUSD",1724267899936,49.58151415,143.06,142.98,45.0]
["bitfinex","SOLUSD",1724267900138,41.24,143.04,142.92,6.1079]
["bitfinex","SOLUSD",1724267900535,6.9911,143.04,142.93,41.24]
["bitfinex","SOLUSD",1724267900736,41.24,143.06,142.93,41.24]
["bitfinex","SOLUSD",1724267901235,41.24,143.02,142.92,6.1079]
["bitfinex","SOLUSD",1724267901441,1.35141415,143.01,142.92,6.1079]
["bitfinex","SOLUSD",1724267901737,6.9926,143.01,142.92,6.1079]
["bitfinex","SOLUSD",1724267901931,15.7696,143.04,142.93,41.24]
["bitfinex","SOLUSD",1724267902131,1.35141415,143.03,142.93,41.24]
["bitfinex","SOLUSD",1724267902443,1.35141415,143.05,142.93,41.24]
["bitfinex","SOLUSD",1724267902638,8.34201415,143.05,142.93,41.24]
["bitfinex","SOLUSD",1724267902825,6.9906,143.05,142.93,41.24]
["bitfinex","SOLUSD",1724267903022,6.9906,143.05,142.94,45.0]
["bitfinex","SOLUSD",1724267903256,6.9911,143.04,142.94,45.0]
["bitfinex","SOLUSD",1724267903551,48.2305,143.06,142.94,45.0]
["bitfinex","SOLUSD",1724267903731,41.24,143.06,142.94,45.0]
["bitfinex","SOLUSD",1724267904052,6.9918,143.03,142.94,45.0]
["bitfinex","SOLUSD",1724267904254,42.59141415,143.02,142.92,6.1079]
["bitfinex","SOLUSD",1724267904553,1.35141415,143.06,142.92,6.1079]
["bitfinex","SOLUSD",1724267904725,6.9915,143.03,142.92,6.1079]
["bitfinex","SOLUSD",1724267904925,41.24,143.03,142.92,6.1079]
["bitfinex","SOLUSD",1724267905155,1.35141415,143.02,142.92,6.1079]
["bitfinex","SOLUSD",1724267905456,49.05711415,143.01,142.9,16.3324]
["bitfinex","SOLUSD",1724267905760,47.7057,143.01,142.9,16.3324]
["bitfinex","SOLUSD",1724267906060,1.35141415,143.0,142.9,16.3324]
["bitfinex","SOLUSD",1724267906361,1.35141415,142.99,142.9,16.3324]
["bitfinex","SOLUSD",1724267906539,1.35141415,142.98,142.9,16.3324]
["bitfinex","SOLUSD",1724267906726,1.35141415,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724267906921,1.35141415,142.97,142.91,45.0]
["bitfinex","SOLUSD",1724267907127,6.9939,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724267907662,6.9935,142.99,142.91,45.0]
["bitfinex","SOLUSD",1724267907833,1.35141415,142.98,142.91,45.0]
["bitfinex","SOLUSD",1724267908242,1.35141415,142.98,142.9,16.3324]
["bitfinex","SOLUSD",1724267908736,41.24,142.96,142.86,16.0387]
["bitfinex","SOLUSD",1724267908945,6.9974,142.91,142.82,16.0387]
["bitfinex","SOLUSD",1724267909137,1.35141415,142.9,142.82,16.0387]
["bitfinex","SOLUSD",1724267909341,6.9974,142.91,142.82,16.0387]
["bitfinex","SOLUSD",1724267909342,1.35141415,142.89,142.82,16.0387]
["bitfinex","SOLUSD",1724267910440,6.9994,142.87,142.8,6.0889]
["bitfinex","SOLUSD",1724267910627,6.9979,142.9,142.78,57.2787]
["bitfinex","SOLUSD",1724267910837,15.304,142.91,142.8,41.24]
["bitfinex","SOLUSD",1724267911040,6.9979,142.9,142.8,41.24]
["bitfinex","SOLUSD",1724267911257,6.9985,142.89,142.78,57.2787]
["bitfinex","SOLUSD",1724267912333,41.24,142.9,142.78,57.2787]
["bitfinex","SOLUSD",1724267912839,1.35141415,142.89,142.79,45.0]
["bitfinex","SOLUSD",1724267913038,8.35021415,142.89,142.78,16.0387]
["bitfinex","SOLUSD",1724267913360,8.35021415,142.89,142.79,20.0]
["bitfinex","SOLUSD",1724267913930,41.24,142.88,142.78,16.0387]
["bitfinex","SOLUSD",1724267914131,1.35141415,142.87,142.78,56.7787]
["bitfinex","SOLUSD",1724267914347,1.35141415,142.87,142.78,13.79020371]
["bitfinex","SOLUSD",1724267914543,8.35091415,142.87,142.78,13.79020371]
["bitfinex","SOLUSD",1724267914829,41.24,142.86,142.74,41.24]
["bitfinex","SOLUSD",1724267915058,7.0004,142.85,142.72,47.8575]
["bitfinex","SOLUSD",1724267915232,41.24,142.86,142.74,41.24]
["bitfinex","SOLUSD",1724267915434,6.9994,142.87,142.76,41.24]
["bitfinex","SOLUSD",1724267915749,8.35141415,142.86,142.76,41.24]
["bitfinex","SOLUSD",1724267915945,7.0,142.86,142.74,41.24]
["bitfinex","SOLUSD",1724267916161,41.24,142.86,142.74,41.24]
["bitfinex","SOLUSD",1724267916371,48.2409,142.84,142.75,20.0]
["bitfinex","SOLUSD",1724267916659,48.2409,142.84,142.72,47.8575]
["bitfinex","SOLUSD",1724267916660,8.35281415,142.83,142.73,20.0]
["bitfinex","SOLUSD",1724267916962,1.35141415,142.82,142.72,6.6175]
["bitfinex","SOLUSD",1724267917175,54.8022,142.84,142.72,47.8575]
["bitfinex","SOLUSD",1724267917461,8.35271415,142.83,142.72,63.3047]
["bitfinex","SOLUSD",1724267917662,1.35141415,142.82,142.72,63.3047]
["bitfinex","SOLUSD",1724267917839,7.0013,142.83,142.72,63.3047]
["bitfinex","SOLUSD",1724267918363,13.5622,142.84,142.73,20.0]
["bitfinex","SOLUSD",1724267918553,13.5622,142.84,142.74,45.0]
["bitfinex","SOLUSD",1724267918754,8.35271415,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724267919136,1.35141415,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724267919335,1.35141415,142.82,142.73,20.0]
["bitfinex","SOLUSD",1724267919665,7.0018,142.82,142.72,15.4472]
["bitfinex","SOLUSD",1724267919846,1.35141415,142.81,142.72,15.4472]
["bitfinex","SOLUSD",1724267920054,8.35371415,142.81,142.69,42.0927019]
["bitfinex","SOLUSD",1724267920253,8.35371415,142.81,142.7,20.0]
["bitfinex","SOLUSD",1724267920457,7.003,142.8,142.7,20.0]
["bitfinex","SOLUSD",1724267920656,1.35141415,142.79,142.7,20.0]
["bitfinex","SOLUSD",1724267920962,48.2418,142.83,142.69,20.8527019]
["bitfinex","SOLUSD",1724267921174,41.24,142.81,142.69,20.8527019]
["bitfinex","SOLUSD",1724267921367,1.35141415,142.8,142.69,0.8527019]
["bitfinex","SOLUSD",1724267921669,41.24,142.81,142.69,0.8527019]
["bitfinex","SOLUSD",1724267922038,41.24,142.79,142.69,0.8527019]
["bitfinex","SOLUSD",1724267922237,8.35511415,142.78,142.69,0.8527019]
["bitfinex","SOLUSD",1724267922496,48.2442,142.77,142.69,0.8527019]
["bitfinex","SOLUSD",1724267922653,15.4397,142.78,142.69,0.8527019]
["bitfinex","SOLUSD",1724267922857,7.0027,142.81,142.7,41.24]
["bitfinex","SOLUSD",1724267923256,15.4397,142.82,142.69,0.8527019]
["bitfinex","SOLUSD",1724267923257,15.4397,142.82,142.72,41.24]
["bitfinex","SOLUSD",1724267923481,22.4415,142.82,142.72,41.24]
["bitfinex","SOLUSD",1724267923691,15.4397,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724267924092,1.35141415,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724267924384,22.4419,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724267925098,15.4397,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724267925265,1.35141415,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724267925586,8.35421415,142.8,142.7,41.24]
["bitfinex","SOLUSD",1724267925797,7.0029,142.8,142.69,0.8527019]
["bitfinex","SOLUSD",1724267925966,42.59141415,142.79,142.69,0.8527019]
["bitfinex","SOLUSD",1724267926483,41.24,142.81,142.69,0.8527019]
["bitfinex","SOLUSD",1724267926799,7.0023,142.81,142.71,41.24]
["bitfinex","SOLUSD",1724267926973,22.4415,142.82,142.71,41.24]
["bitfinex","SOLUSD",1724267927165,7.0013,142.83,142.73,41.24]
["bitfinex","SOLUSD",1724267927366,7.0013,142.83,142.72,41.6215]
["bitfinex","SOLUSD",1724267927367,6.5613,142.84,142.75,41.24]
["bitfinex","SOLUSD",1724267927592,6.5613,142.84,142.72,41.6215]
["bitfinex","SOLUSD",1724267927593,1.35141415,142.83,142.72,41.6215]
["bitfinex","SOLUSD",1724267927773,7.0013,142.83,142.72,82.8615]
["bitfinex","SOLUSD",1724267927982,7.0013,142.83,142.74,41.24]
["bitfinex","SOLUSD",1724267928177,7.0013,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724267928708,13.5621,142.84,142.75,45.0]
["bitfinex","SOLUSD",1724267928888,7.0013,142.83,142.75,45.0]
["bitfinex","SOLUSD",1724267929095,7.0018,142.82,142.72,82.8615]
["bitfinex","SOLUSD",1724267929286,7.0018,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724267929768,7.0024,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724267930895,41.24,142.83,142.7,41.24]
["bitfinex","SOLUSD",1724267931080,6.5613,142.84,142.72,41.24]
["bitfinex","SOLUSD",1724267931284,7.0033,142.79,142.71,20.0]
["bitfinex","SOLUSD",1724267931499,7.0033,142.79,142.68,62.6865]
["bitfinex","SOLUSD",1724267931798,6.5613,142.84,142.72,41.24]
["bitfinex","SOLUSD",1724267931799,7.0022,142.82,142.72,41.24]
["bitfinex","SOLUSD",1724267932310,7.0032,142.8,142.68,21.4465]
["bitfinex","SOLUSD",1724267932495,41.24,142.83,142.68,21.4465]
["bitfinex","SOLUSD",1724267932792,7.0023,142.81,142.7,41.36549]
["bitfinex","SOLUSD",1724267933000,7.0023,142.81,142.71,45.0]
["bitfinex","SOLUSD",1724267933206,41.24,142.83,142.71,45.0]
["bitfinex","SOLUSD",1724267933207,8.35431415,142.8,142.71,45.0]
["bitfinex","SOLUSD",1724267933492,7.0029,142.8,142.69,0.8527019]
["bitfinex","SOLUSD",1724267933732,41.24,142.81,142.69,20.8527019]
["bitfinex","SOLUSD",1724267933885,7.0032,142.8,142.69,20.8527019]
["bitfinex","SOLUSD",1724267934269,7.0033,142.79,142.69,20.8527019]
["bitfinex","SOLUSD",1724267934472,7.0028,142.8,142.7,41.24]
["bitfinex","SOLUSD",1724267934664,7.0033,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724267934893,7.0039,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724267935098,41.24,142.81,142.7,45.0]
["bitfinex","SOLUSD",1724267935316,7.0028,142.8,142.7,86.24]
["bitfinex","SOLUSD",1724267935478,7.0013,142.83,142.72,41.24]
["bitfinex","SOLUSD",1724267935672,7.002,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724267935874,6.5613,142.84,142.73,45.0]
["bitfinex","SOLUSD",1724267935875,7.0025,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724267936393,6.5613,142.84,142.73,45.0]
["bitfinex","SOLUSD",1724267936394,7.0018,142.82,142.73,45.0]
["bitfinex","SOLUSD",1724267936599,6.5613,142.84,142.73,45.0]
["bitfinex","SOLUSD",1724267936975,7.0023,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724267937301,6.5613,142.84,142.73,45.0]
["bitfinex","SOLUSD",1724267937877,6.5613,142.84,142.74,41.24]
["bitfinex","SOLUSD",1724267938094,15.3375,142.86,142.76,63.4158]
["bitfinex","SOLUSD",1724267938295,6.3248,142.88,142.77,45.0]
["bitfinex","SOLUSD",1724267938714,6.3248,142.88,142.78,41.24]
["bitfinex","SOLUSD",1724267938918,6.3248,142.88,142.79,45.0]
["bitfinex","SOLUSD",1724267939288,6.9999,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724267939481,7.0014,142.83,142.76,16.1034]
["bitfinex","SOLUSD",1724267939695,7.0018,142.82,142.76,16.1034]
["bitfinex","SOLUSD",1724267939895,7.0014,142.83,142.76,16.1034]
["bitfinex","SOLUSD",1724267940374,7.0013,142.83,142.76,16.1034]
["bitfinex","SOLUSD",1724267940782,7.0008,142.84,142.76,16.1034]
["bitfinex","SOLUSD",1724267941184,7.002,142.82,142.76,16.1034]
["bitfinex","SOLUSD",1724267941386,7.0029,142.8,142.72,21.4163]
["bitfinex","SOLUSD",1724267941698,7.0023,142.81,142.72,21.4163]
["bitfinex","SOLUSD",1724267942916,7.0007,142.85,142.74,41.24]
["bitfinex","SOLUSD",1724267943084,41.24,142.86,142.73,45.0]
["bitfinex","SOLUSD",1724267943085,6.9999,142.86,142.76,41.24]
["bitfinex","SOLUSD",1724267943275,6.9999,142.86,142.77,45.0]
["bitfinex","SOLUSD",1724267943513,47.5648,142.88,142.77,45.0]
["bitfinex","SOLUSD",1724267943514,6.9994,142.87,142.77,45.0]
["bitfinex","SOLUSD",1724267943704,6.3248,142.88,142.78,41.24]
["bitfinex","SOLUSD",1724267943705,13.3237,142.88,142.78,41.24]
["bitfinex","SOLUSD",1724267943900,6.9983,142.9,142.8,62.8489]
["bitfinex","SOLUSD",1724267944204,6.3838,142.92,142.82,41.24]
["bitfinex","SOLUSD",1724267944411,13.3808,142.92,142.83,1.06957728]
["bitfinex","SOLUSD",1724267944590,6.997,142.92,142.83,45.0]
["bitfinex","SOLUSD",1724267945019,6.9965,142.93,142.83,45.0]
["bitfinex","SOLUSD",1724267945319,41.24,142.94,142.83,45.0]
["bitfinex","SOLUSD",1724267945523,1.35141415,142.92,142.83,45.0]
["bitfinex","SOLUSD",1724267945709,6.9978,142.91,142.83,45.0]
["bitfinex","SOLUSD",1724267945916,6.998,142.9,142.8,62.8489]
["bitfinex","SOLUSD",1724267946087,8.35011415,142.89,142.8,21.6089]
["bitfinex","SOLUSD",1724267946293,8.35011415,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724267946512,6.9987,142.89,142.81,45.0]
["bitfinex","SOLUSD",1724267947025,58.7309,142.94,142.72,8.73076384]
["bitfinex","SOLUSD",1724267947026,7.0007,142.85,142.76,22.2503]
["bitfinex","SOLUSD",1724267947213,41.24,142.86,142.76,22.2503]
["bitfinex","SOLUSD",1724267947418,47.8662,142.88,142.77,0.4161021]
["bitfinex","SOLUSD",1724267947723,47.8662,142.88,142.76,63.4903]
["bitfinex","SOLUSD",1724267947891,6.9999,142.86,142.76,63.4903]
["bitfinex","SOLUSD",1724267948293,41.24,142.84,142.76,22.2503]
["bitfinex","SOLUSD",1724267948606,7.0022,142.82,142.76,22.2503]
["bitfinex","SOLUSD",1724267949125,8.35361415,142.82,142.76,22.2503]
["bitfinex","SOLUSD",1724267949430,8.35321415,142.82,142.72,22.2503]
["bitfinex","SOLUSD",1724267949802,7.0024,142.81,142.72,22.2503]
["bitfinex","SOLUSD",1724267950190,7.0016,142.83,142.72,22.2503]
["bitfinex","SOLUSD",1724267950390,5.8203008,142.82,142.72,71.7603]
["bitfinex","SOLUSD",1724267950639,7.0008,142.84,142.72,71.7603]
["bitfinex","SOLUSD",1724267950928,1.35141415,142.86,142.72,71.7603]
["bitfinex","SOLUSD",1724267951094,20.0,142.86,142.74,49.51]
["bitfinex","SOLUSD",1724267951301,6.9996,142.87,142.76,49.51]
["bitfinex","SOLUSD",1724267951505,7.0008,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724267951708,49.51,142.87,142.73,0.12549]
["bitfinex","SOLUSD",1724267951920,49.51,142.87,142.73,20.0]
["bitfinex","SOLUSD",1724267951921,5.82123421,142.86,142.73,20.0]
["bitfinex","SOLUSD",1724267952126,5.82123421,142.85,142.74,0.12549]
["bitfinex","SOLUSD",1724267952422,7.0008,142.84,142.74,0.12549]
["bitfinex","SOLUSD",1724267953315,5.82197811,142.83,142.74,94.63549]
["bitfinex","SOLUSD",1724267953505,7.0003,142.85,142.74,94.63549]
["bitfinex","SOLUSD",1724267953707,5.82192196,142.84,142.74,94.63549]
["bitfinex","SOLUSD",1724267953910,5.82192196,142.83,142.74,94.63549]
["bitfinex","SOLUSD",1724267954106,7.0003,142.85,142.74,94.63549]
["bitfinex","SOLUSD",1724267954306,5.82207069,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1724267954537,6.9994,142.87,142.78,15.9465]
["bitfinex","SOLUSD",1724267954837,5.82309938,142.86,142.79,46.40025967]
["bitfinex","SOLUSD",1724267955024,5.82309938,142.85,142.79,46.40025967]
["bitfinex","SOLUSD",1724267955207,6.9994,142.87,142.79,46.40025967]
["bitfinex","SOLUSD",1724267955411,5.82311659,142.86,142.79,46.40025967]
["bitfinex","SOLUSD",1724267955643,5.82311659,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724267955845,6.9994,142.87,142.79,45.0]
["bitfinex","SOLUSD",1724267956008,5.8230785,142.86,142.79,45.0]
["bitfinex","SOLUSD",1724267956209,5.8230785,142.85,142.8,6.6167]
["bitfinex","SOLUSD",1724267956411,327.6767,142.95,142.81,45.0]
["bitfinex","SOLUSD",1724267956622,6.9974,142.91,142.81,94.51]
["bitfinex","SOLUSD",1724267956940,5.82352289,142.9,142.82,15.5115]
["bitfinex","SOLUSD",1724267957140,6.9969,142.92,142.82,15.5115]
["bitfinex","SOLUSD",1724267957141,5.82352289,142.89,142.82,15.5115]
["bitfinex","SOLUSD",1724267957324,5.82352289,142.88,142.83,45.0]
["bitfinex","SOLUSD",1724267957515,6.9964,142.93,142.83,45.0]
["bitfinex","SOLUSD",1724267957717,5.82463772,142.92,142.83,45.0]
["bitfinex","SOLUSD",1724267957936,6.9964,142.93,142.83,45.0]
["bitfinex","SOLUSD",1724267957937,5.82463772,142.91,142.84,6.3297]
["bitfinex","SOLUSD",1724267958247,5.82463772,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724267958427,5.82463772,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724267958630,6.9964,142.93,142.85,45.0]
["bitfinex","SOLUSD",1724267958930,12.82175432,142.92,142.85,45.0]
["bitfinex","SOLUSD",1724267959236,5.82485432,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724267959545,5.82665238,142.9,142.85,45.0]
["bitfinex","SOLUSD",1724267959721,5.82665238,142.89,142.84,6.3297]
["bitfinex","SOLUSD",1724267959910,5.82570282,142.88,142.84,6.3297]
["bitfinex","SOLUSD",1724267960118,6.9974,142.91,142.84,6.3297]
["bitfinex","SOLUSD",1724267960343,5.82693537,142.9,142.84,6.3297]
["bitfinex","SOLUSD",1724267960559,5.82693537,142.89,142.85,45.0]
["bitfinex","SOLUSD",1724267960713,5.82693537,142.88,142.85,45.0]
["bitfinex","SOLUSD",1724267960920,6.9971,142.92,142.85,45.0]
["bitfinex","SOLUSD",1724267961131,5.82668616,142.91,142.85,45.0]
["bitfinex","SOLUSD",1724267961344,6.9964,142.94,142.85,45.0]
["bitfinex","SOLUSD",1724267961515,5.82794532,142.93,142.85,45.0]
["bitfinex","SOLUSD",1724267961844,6.9964,142.94,142.85,45.0]
["bitfinex","SOLUSD",1724267962049,7.17933273,142.93,142.85,45.0]
["bitfinex","SOLUSD",1724267962217,6.9988,142.89,142.84,6.3297]
["bitfinex","SOLUSD",1724267962420,56.68933273,142.92,142.84,6.3297]
["bitfinex","SOLUSD",1724267962421,6.9979,142.9,142.84,6.3297]
["bitfinex","SOLUSD",1724267962650,6.9976,142.91,142.84,6.3297]
["bitfinex","SOLUSD",1724267962961,5.82667863,142.9,142.84,6.3297]
["bitfinex","SOLUSD",1724267963247,5.82452376,142.89,142.84,6.3297]
["bitfinex","SOLUSD",1724267963563,6.9979,142.9,142.84,6.3297]
["bitfinex","SOLUSD",1724267963843,5.8239958,142.89,142.82,15.5115]
["bitfinex","SOLUSD",1724267964061,12.8231958,142.88,142.82,15.5115]
["bitfinex","SOLUSD",1724267964224,5.8239958,142.87,142.82,15.5115]
["bitfinex","SOLUSD",1724267964426,6.9984,142.89,142.82,15.5115]
["bitfinex","SOLUSD",1724267965122,6.9978,142.91,142.82,15.5115]
["bitfinex","SOLUSD",1724267965426,5.82432645,142.9,142.83,45.0]
["bitfinex","SOLUSD",1724267965628,6.9965,142.93,142.83,94.51]
["bitfinex","SOLUSD",1724267965839,16.5728,142.98,142.84,1.39980222]
["bitfinex","SOLUSD",1724267966152,5.82559694,142.97,142.86,6.5284]
["bitfinex","SOLUSD",1724267966350,5.82559694,142.97,142.87,45.0]
["bitfinex","SOLUSD",1724267967057,6.9955,142.95,142.87,45.0]
["bitfinex","SOLUSD",1724267967624,6.996,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724267967957,17.4864,142.97,142.87,45.0]
["bitfinex","SOLUSD",1724267968142,5.82589818,142.96,142.87,45.0]
["bitfinex","SOLUSD",1724267968340,5.82589818,142.95,142.86,6.5284]
["bitfinex","SOLUSD",1724267968542,6.9965,142.93,142.87,45.0]
["bitfinex","SOLUSD",1724267969227,6.996,142.94,142.87,45.0]
["bitfinex","SOLUSD",1724267969444,1.35141415,142.93,142.86,6.5284]
["bitfinex","SOLUSD",1724267969727,6.9979,142.9,142.8,49.51]
["bitfinex","SOLUSD",1724267969935,20.0,142.96,142.73,305.31]
["bitfinex","SOLUSD",1724267969936,1.35141415,142.89,142.83,6.2426]
["bitfinex","SOLUSD",1724267970135,49.51,142.91,142.83,6.2426]
["bitfinex","SOLUSD",1724267970136,6.9989,142.88,142.83,6.2426]
["bitfinex","SOLUSD",1724267970329,6.9985,142.89,142.83,6.2426]
["bitfinex","SOLUSD",1724267970634,45.0,142.95,142.83,6.2426]
["bitfinex","SOLUSD",1724267970635,6.9973,142.92,142.83,6.2426]
["bitfinex","SOLUSD",1724267970950,6.9965,142.93,142.83,6.2426]
["bitfinex","SOLUSD",1724267971136,5.82676892,142.92,142.83,6.2426]
["bitfinex","SOLUSD",1724267971460,6.9974,142.91,142.84,45.0]
["bitfinex","SOLUSD",1724267971627,6.998,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724267971828,86.9979,142.96,142.83,6.2426]
["bitfinex","SOLUSD",1724267971829,6.9984,142.89,142.83,6.2426]
["bitfinex","SOLUSD",1724267972648,6.9979,142.9,142.83,6.2426]
["bitfinex","SOLUSD",1724267972850,6.9985,142.89,142.83,6.2426]
["bitfinex","SOLUSD",1724267973524,6.9985,142.89,142.78,41.23]
["bitfinex","SOLUSD",1724267973525,6.9995,142.87,142.8,6.3831]
["bitfinex","SOLUSD",1724267973726,8.35091415,142.87,142.8,6.3831]
["bitfinex","SOLUSD",1724267973943,6.9995,142.87,142.8,6.3831]
["bitfinex","SOLUSD",1724267974136,7.0003,142.85,142.8,6.3831]
["bitfinex","SOLUSD",1724267974346,7.0009,142.84,142.8,6.3831]
["bitfinex","SOLUSD",1724267974555,7.0009,142.84,142.78,16.5586]
["bitfinex","SOLUSD",1724267974556,1.35141415,142.83,142.78,16.5586]
["bitfinex","SOLUSD",1724267974734,1.35141415,142.82,142.78,16.5586]
["bitfinex","SOLUSD",1724267975056,7.0013,142.83,142.78,16.5586]
["bitfinex","SOLUSD",1724267975463,17.4979,142.88,142.78,16.5586]
["bitfinex","SOLUSD",1724267975464,41.23,142.87,142.78,16.5586]
["bitfinex","SOLUSD",1724267975766,5.82599263,142.86,142.78,16.5586]
["bitfinex","SOLUSD",1724267975930,8.35081415,142.87,142.78,16.5586]
["bitfinex","SOLUSD",1724267975931,5.82599263,142.85,142.78,16.5586]
["bitfinex","SOLUSD",1724267976122,1.35141415,142.84,142.78,16.5586]
["bitfinex","SOLUSD",1724267976323,41.23,142.87,142.78,16.5586]
["bitfinex","SOLUSD",1724267976642,7.0011,142.84,142.78,16.5586]
["bitfinex","SOLUSD",1724267977840,7.0009,142.84,142.78,16.5586]
["bitfinex","SOLUSD",1724267978231,7.0014,142.83,142.78,16.5586]
["bitfinex","SOLUSD",1724267979859,7.0007,142.85,142.78,16.5586]
["bitfinex","SOLUSD",1724267980064,5.82395222,142.84,142.78,16.5586]
["bitfinex","SOLUSD",1724267980253,5.82395222,142.83,142.78,16.5586]
["bitfinex","SOLUSD",1724267980453,5.82359081,142.82,142.78,16.4925409]
["bitfinex","SOLUSD",1724267980642,7.0008,142.84,142.78,16.4925409]
["bitfinex","SOLUSD",1724267980952,41.23,142.87,142.78,16.4925409]
["bitfinex","SOLUSD",1724267980953,5.82391758,142.83,142.78,16.4925409]
["bitfinex","SOLUSD",1724267981160,7.0004,142.85,142.78,16.4925409]
["bitfinex","SOLUSD",1724267981360,5.82416224,142.84,142.78,16.4925409]
["bitfinex","SOLUSD",1724267981547,7.17557639,142.83,142.78,16.4925409]
["bitfinex","SOLUSD",1724267981748,5.82416224,142.82,142.78,16.4925409]
["bitfinex","SOLUSD",1724267981949,7.0021,142.82,142.78,16.4925409]
["bitfinex","SOLUSD",1724267982149,7.0014,142.83,142.78,16.4925409]
["bitfinex","SOLUSD",1724267982350,5.82398202,142.82,142.78,16.4925409]
["bitfinex","SOLUSD",1724267982547,7.0012,142.84,142.78,16.4925409]
["bitfinex","SOLUSD",1724267982751,5.82395053,142.83,142.78,16.4925409]
["bitfinex","SOLUSD",1724267983367,12.82535053,142.83,142.78,16.4925409]
["bitfinex","SOLUSD",1724267983661,14.17726468,142.82,142.77,6.3831]
["bitfinex","SOLUSD",1724267983859,5.82395053,142.81,142.77,6.3831]
["bitfinex","SOLUSD",1724267984060,1.35141415,142.8,142.77,6.3831]
["bitfinex","SOLUSD",1724267984246,1.35141415,142.79,142.77,6.3831]
["bitfinex","SOLUSD",1724267985149,1.35141415,142.81,142.77,6.3831]
["bitfinex","SOLUSD",1724267985537,8.35371415,142.81,142.75,16.4398]
["bitfinex","SOLUSD",1724267985738,5.82664251,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267985947,1.35141415,142.79,142.75,16.4398]
["bitfinex","SOLUSD",1724267986158,7.0023,142.81,142.75,16.4398]
["bitfinex","SOLUSD",1724267986159,8.35371415,142.81,142.75,16.4398]
["bitfinex","SOLUSD",1724267986370,5.82847861,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267986577,7.17985172,142.79,142.75,16.4398]
["bitfinex","SOLUSD",1724267986755,7.0019,142.82,142.75,16.4398]
["bitfinex","SOLUSD",1724267986939,5.82889955,142.81,142.75,16.4398]
["bitfinex","SOLUSD",1724267987135,5.82889955,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267987351,41.23,142.83,142.75,16.4398]
["bitfinex","SOLUSD",1724267987352,7.0023,142.81,142.75,16.4398]
["bitfinex","SOLUSD",1724267987560,5.82885238,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267987742,7.0023,142.81,142.75,16.4398]
["bitfinex","SOLUSD",1724267987948,5.82874941,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267988263,5.82761928,142.79,142.75,16.4398]
["bitfinex","SOLUSD",1724267988475,7.0023,142.81,142.75,16.4398]
["bitfinex","SOLUSD",1724267988642,5.82774936,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267988840,1.35141415,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267989060,5.82775441,142.79,142.75,16.4398]
["bitfinex","SOLUSD",1724267989239,7.0028,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267989446,5.82745045,142.79,142.75,16.4398]
["bitfinex","SOLUSD",1724267989652,7.0028,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267989849,5.82741256,142.79,142.75,16.4398]
["bitfinex","SOLUSD",1724267990050,41.23,142.85,142.76,45.0]
["bitfinex","SOLUSD",1724267990257,7.0014,142.83,142.76,45.0]
["bitfinex","SOLUSD",1724267990435,5.82841891,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724267990960,5.82841891,142.82,142.75,16.4398]
["bitfinex","SOLUSD",1724267990961,14.18193306,142.82,142.75,16.4398]
["bitfinex","SOLUSD",1724267991169,5.82841891,142.81,142.75,16.4398]
["bitfinex","SOLUSD",1724267991366,8.35421415,142.8,142.75,16.4398]
["bitfinex","SOLUSD",1724267991573,7.17983306,142.79,142.75,16.4398]
["bitfinex","SOLUSD",1724267991778,1.35141415,142.79,142.75,16.4398]
["bitfinex","SOLUSD",1724267991976,7.0024,142.81,142.75,16.4398]
["bitfinex","SOLUSD",1724267991977,7.0044,142.77,142.75,16.4398]
["bitfinex","SOLUSD",1724267992180,1.35141415,142.76,142.73,6.5569]
["bitfinex","SOLUSD",1724267992468,41.23,142.81,142.73,6.5569]
["bitfinex","SOLUSD",1724267992469,7.0041,142.78,142.73,6.5569]
["bitfinex","SOLUSD",1724267992772,5.82512213,142.77,142.73,6.5569]
["bitfinex","SOLUSD",1724267992973,5.82451591,142.76,142.73,6.5569]
["bitfinex","SOLUSD",1724267993172,7.0041,142.78,142.73,6.5569]
["bitfinex","SOLUSD",1724267993365,5.82486224,142.77,142.73,6.5569]
["bitfinex","SOLUSD",1724267993544,7.0032,142.79,142.73,6.5569]
["bitfinex","SOLUSD",1724267993746,12.82892438,142.78,142.73,6.5569]
["bitfinex","SOLUSD",1724267993954,5.82512438,142.77,142.73,6.5569]
["bitfinex","SOLUSD",1724267994160,12.82932438,142.77,142.73,6.5569]
["bitfinex","SOLUSD",1724267994474,41.23,142.81,142.73,6.5569]
["bitfinex","SOLUSD",1724267994646,25.82656605,142.8,142.73,6.5569]
["bitfinex","SOLUSD",1724267994853,7.17735381,142.79,142.73,6.5569]
["bitfinex","SOLUSD",1724267995067,12.82963966,142.78,142.73,6.5569]
["bitfinex","SOLUSD",1724267995377,5.82593966,142.77,142.73,6.5569]
["bitfinex","SOLUSD",1724267995740,27.0032,142.8,142.73,6.5569]
["bitfinex","SOLUSD",1724267995941,12.83000197,142.79,142.73,6.5569]
["bitfinex","SOLUSD",1724267996179,12.83050197,142.78,142.73,6.5569]
["bitfinex","SOLUSD",1724267996471,7.0038,142.78,142.73,6.5569]
["bitfinex","SOLUSD",1724267996845,7.0038,142.78,142.72,15.0339]
["bitfinex","SOLUSD",1724267996846,5.82419708,142.77,142.72,15.0339]
["bitfinex","SOLUSD",1724267997046,1.35141415,142.77,142.72,15.0339]
["bitfinex","SOLUSD",1724267997244,1.35141415,142.76,142.72,15.0339]
["bitfinex","SOLUSD",1724267997679,7.0042,142.78,142.72,15.0339]
["bitfinex","SOLUSD",1724267997849,12.82800953,142.77,142.72,15.0339]
["bitfinex","SOLUSD",1724267998051,8.35621415,142.76,142.72,15.0339]
["bitfinex","SOLUSD",1724267998273,8.35621415,142.76,142.7,6.2595]
["bitfinex","SOLUSD",1724267998857,7.0048,142.76,142.7,6.2595]
["bitfinex","SOLUSD",1724268000076,8.35621415,142.76,142.7,6.2595]
["bitfinex","SOLUSD",1724268000270,7.0052,142.75,142.7,6.2595]
["bitfinex","SOLUSD",1724268000648,7.0048,142.76,142.7,6.2595]
["bitfinex","SOLUSD",1724268000852,53.03,142.8,142.7,6.2595]
["bitfinex","SOLUSD",1724268001264,7.0039,142.78,142.7,6.2595]
["bitfinex","SOLUSD",1724268001952,7.0033,142.79,142.7,39.2895]
["bitfinex","SOLUSD",1724268002186,7.0038,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268002478,7.0042,142.77,142.7,6.2595]
["bitfinex","SOLUSD",1724268003162,34.38141415,142.76,142.7,6.2595]
["bitfinex","SOLUSD",1724268003564,7.0053,142.75,142.7,6.2595]
["bitfinex","SOLUSD",1724268004378,8.35751415,142.74,142.7,6.2595]
["bitfinex","SOLUSD",1724268004565,33.03,142.76,142.69,16.1870019]
["bitfinex","SOLUSD",1724268004566,1.35141415,142.73,142.69,16.1870019]
["bitfinex","SOLUSD",1724268004890,41.31,142.78,142.69,15.6870019]
["bitfinex","SOLUSD",1724268005062,7.0049,142.76,142.69,15.6870019]
["bitfinex","SOLUSD",1724268005263,7.0042,142.77,142.69,15.6870019]
["bitfinex","SOLUSD",1724268007457,6.1368,142.87,142.76,41.31]
["bitfinex","SOLUSD",1724268007762,41.31,142.88,142.78,6.4028]
["bitfinex","SOLUSD",1724268008163,5.8254754,142.87,142.78,6.4028]
["bitfinex","SOLUSD",1724268008970,5.8254754,142.87,142.79,15.3642]
["bitfinex","SOLUSD",1724268009172,21.35141415,142.86,142.79,15.3642]
["bitfinex","SOLUSD",1724268009377,7.0018,142.82,142.79,15.3642]
["bitfinex","SOLUSD",1724268009580,41.31,142.82,142.75,16.3461]
["bitfinex","SOLUSD",1724268009774,48.3128,142.8,142.74,6.223]
["bitfinex","SOLUSD",1724268010077,7.0033,142.79,142.74,6.223]
["bitfinex","SOLUSD",1724268010386,49.66521415,142.78,142.71,16.3461]
["bitfinex","SOLUSD",1724268010554,48.3138,142.78,142.71,16.3461]
["bitfinex","SOLUSD",1724268010758,41.31,142.78,142.71,16.3461]
["bitfinex","SOLUSD",1724268011359,41.31,142.8,142.71,16.3461]
["bitfinex","SOLUSD",1724268012256,7.0033,142.79,142.71,16.3461]
["bitfinex","SOLUSD",1724268012599,8.35531415,142.78,142.71,16.3461]
["bitfinex","SOLUSD",1724268012758,7.0039,142.78,142.71,16.3461]
["bitfinex","SOLUSD",1724268013194,1.35141415,142.77,142.71,16.3461]
["bitfinex","SOLUSD",1724268013552,1.35141415,142.76,142.71,16.3461]
["bitfinex","SOLUSD",1724268013959,41.31,142.78,142.71,16.3461]
["bitfinex","SOLUSD",1724268014154,7.0048,142.76,142.71,16.3461]
["bitfinex","SOLUSD",1724268015159,48.3142,142.78,142.71,16.3461]
["bitfinex","SOLUSD",1724268015368,5.82070814,142.77,142.71,16.3461]
["bitfinex","SOLUSD",1724268015566,7.0033,142.79,142.71,16.3461]
["bitfinex","SOLUSD",1724268015757,5.82128207,142.76,142.71,17.74751281]
["bitfinex","SOLUSD",1724268015962,7.0032,142.8,142.71,16.3461]
["bitfinex","SOLUSD",1724268015963,5.82128207,142.78,142.71,16.3461]
["bitfinex","SOLUSD",1724268016187,7.0047,142.76,142.71,16.3461]
["bitfinex","SOLUSD",1724268016393,7.0053,142.75,142.71,16.3461]
["bitfinex","SOLUSD",1724268016591,7.0053,142.75,142.69,0.3527019]
["bitfinex","SOLUSD",1724268016781,5.82055211,142.74,142.69,0.3527019]
["bitfinex","SOLUSD",1724268016982,41.31,142.8,142.69,0.3527019]
["bitfinex","SOLUSD",1724268017164,41.31,142.78,142.69,0.3527019]
["bitfinex","SOLUSD",1724268017370,27.17270961,142.77,142.69,0.3527019]
["bitfinex","SOLUSD",1724268017694,5.82129546,142.76,142.69,0.3527019]
["bitfinex","SOLUSD",1724268017883,5.82129546,142.75,142.69,0.3527019]
["bitfinex","SOLUSD",1724268018079,5.82129546,142.74,142.69,0.3527019]
["bitfinex","SOLUSD",1724268018285,5.82129546,142.76,142.69,0.3527019]
["bitfinex","SOLUSD",1724268018471,5.82175477,142.75,142.69,0.3527019]
["bitfinex","SOLUSD",1724268018675,42.66141415,142.76,142.69,0.3527019]
["bitfinex","SOLUSD",1724268018886,5.82053456,142.75,142.69,0.3527019]
["bitfinex","SOLUSD",1724268019103,5.82053456,142.74,142.69,0.3527019]
["bitfinex","SOLUSD",1724268019275,20.0,142.77,142.69,0.3527019]
["bitfinex","SOLUSD",1724268019475,5.81985056,142.76,142.69,0.3527019]
["bitfinex","SOLUSD",1724268019769,5.81985056,142.75,142.69,0.3527019]
["bitfinex","SOLUSD",1724268020077,5.81985056,142.74,142.69,0.3527019]
["bitfinex","SOLUSD",1724268020307,5.81985056,142.73,142.69,0.3527019]
["bitfinex","SOLUSD",1724268020601,1.35141415,142.72,142.69,0.3527019]
["bitfinex","SOLUSD",1724268020768,7.16921896,142.72,142.69,0.3527019]
["bitfinex","SOLUSD",1724268021265,48.3152,142.76,142.69,0.3527019]
["bitfinex","SOLUSD",1724268021466,41.31,142.72,142.69,0.3527019]
["bitfinex","SOLUSD",1724268021692,25.81895785,142.71,142.69,0.3527019]
["bitfinex","SOLUSD",1724268021879,5.81895785,142.7,142.69,0.3527019]
["bitfinex","SOLUSD",1724268022475,20.0,142.71,142.69,0.3527019]
["bitfinex","SOLUSD",1724268022779,7.0077,142.7,142.69,0.3527019]
["bitfinex","SOLUSD",1724268023099,14.17719851,142.7,142.69,0.3527019]
["bitfinex","SOLUSD",1724268023286,14.17719851,142.7,142.59,6.061]
["bitfinex","SOLUSD",1724268023287,113.47949851,142.7,142.6,15.2559]
["bitfinex","SOLUSD",1724268023614,41.31,142.64,142.6,15.2559]
["bitfinex","SOLUSD",1724268023775,41.31,142.64,142.56,15.4151]
["bitfinex","SOLUSD",1724268024094,48.322,142.62,142.56,15.4151]
["bitfinex","SOLUSD",1724268024298,8.36361415,142.61,142.56,15.4151]
["bitfinex","SOLUSD",1724268024506,48.3216,142.62,142.56,15.4151]
["bitfinex","SOLUSD",1724268024801,71.27906112,142.7,142.56,15.4151]
["bitfinex","SOLUSD",1724268024802,48.3206,142.64,142.56,15.4151]
["bitfinex","SOLUSD",1724268024979,25.81376371,142.63,142.56,15.4151]
["bitfinex","SOLUSD",1724268025183,20.0,142.63,142.56,15.4151]
["bitfinex","SOLUSD",1724268026307,41.31,142.64,142.56,15.4151]
["bitfinex","SOLUSD",1724268026905,48.3207,142.64,142.56,15.4151]
["bitfinex","SOLUSD",1724268027204,41.31,142.64,142.56,15.4151]
["bitfinex","SOLUSD",1724268027779,48.3208,142.64,142.56,15.4151]
["bitfinex","SOLUSD",1724268027990,1.35141415,142.63,142.56,15.4151]
["bitfinex","SOLUSD",1724268028188,41.31,142.6,142.56,15.4151]
["bitfinex","SOLUSD",1724268028502,48.3207,142.64,142.56,14.9151]
["bitfinex","SOLUSD",1724268028701,20.0,142.65,142.56,14.9151]
["bitfinex","SOLUSD",1724268028880,41.31,142.68,142.57,1.40251335]
["bitfinex","SOLUSD",1724268029076,49.32782848,142.7,142.57,41.31]
["bitfinex","SOLUSD",1724268029293,5.8167333,142.69,142.57,41.31]
["bitfinex","SOLUSD",1724268029491,41.31,142.68,142.58,45.0]
["bitfinex","SOLUSD",1724268029802,41.31,142.68,142.56,15.04059]
["bitfinex","SOLUSD",1724268029803,41.31,142.62,142.56,14.9151]
["bitfinex","SOLUSD",1724268030186,42.66141415,142.62,142.56,14.9151]
["bitfinex","SOLUSD",1724268030489,1.2192,142.56,142.54,0.8527019]
["bitfinex","SOLUSD",1724268032782,42.5292,142.56,142.54,0.8527019]
["bitfinex","SOLUSD",1724268033375,49.544,142.56,142.54,0.8527019]
["bitfinex","SOLUSD",1724268033573,1.2192,142.56,142.54,0.8527019]
["bitfinex","SOLUSD",1724268034587,1.2192,142.56,142.5,56.4125]
["bitfinex","SOLUSD",1724268034796,1.2192,142.56,142.51,45.12549]
["bitfinex","SOLUSD",1724268036297,7.0121,142.62,142.52,49.07956933]
["bitfinex","SOLUSD",1724268036519,7.0125,142.61,142.53,45.12549]
["bitfinex","SOLUSD",1724268036807,7.0125,142.61,142.54,1.40267309]
["bitfinex","SOLUSD",1724268037017,7.0125,142.61,142.55,1.40267309]
["bitfinex","SOLUSD",1724268037227,17.5246,142.66,142.54,41.31]
["bitfinex","SOLUSD",1724268037507,7.0117,142.62,142.55,45.12549]
["bitfinex","SOLUSD",1724268037706,17.5246,142.66,142.57,15.0585]
["bitfinex","SOLUSD",1724268037884,5.81644239,142.65,142.57,15.0585]
["bitfinex","SOLUSD",1724268038085,7.0116,142.62,142.57,15.0585]
["bitfinex","SOLUSD",1724268038505,7.0112,142.63,142.57,15.0585]
["bitfinex","SOLUSD",1724268038720,7.0106,142.65,142.58,45.0]
["bitfinex","SOLUSD",1724268039090,7.0109,142.64,142.58,45.0]
["bitfinex","SOLUSD",1724268039288,7.0113,142.63,142.57,15.0585]
["bitfinex","SOLUSD",1724268040210,7.0113,142.63,142.58,45.0]
["bitfinex","SOLUSD",1724268040807,41.31,142.65,142.57,15.0585]
["bitfinex","SOLUSD",1724268041341,7.0125,142.61,142.57,15.0585]
["bitfinex","SOLUSD",1724268041617,41.31,142.63,142.57,15.0585]
["bitfinex","SOLUSD",1724268041810,7.0132,142.59,142.52,21.556]
["bitfinex","SOLUSD",1724268042308,1.35141415,142.58,142.52,21.556]
["bitfinex","SOLUSD",1724268042510,7.0142,142.57,142.52,21.556]
["bitfinex","SOLUSD",1724268042714,7.0146,142.56,142.52,21.556]
["bitfinex","SOLUSD",1724268042908,8.36601415,142.56,142.52,21.556]
["bitfinex","SOLUSD",1724268043105,7.0146,142.56,142.52,21.556]
["bitfinex","SOLUSD",1724268043412,41.31,142.57,142.52,21.556]
["bitfinex","SOLUSD",1724268043616,41.31,142.57,142.48,21.5687]
["bitfinex","SOLUSD",1724268043803,41.31,142.55,142.48,21.5687]
["bitfinex","SOLUSD",1724268044004,7.0156,142.54,142.48,21.5687]
["bitfinex","SOLUSD",1724268044508,8.36701415,142.54,142.48,21.5687]
["bitfinex","SOLUSD",1724268044693,1.35141415,142.53,142.48,21.5687]
["bitfinex","SOLUSD",1724268044897,7.0169,142.52,142.48,21.5687]
["bitfinex","SOLUSD",1724268045096,7.016,142.53,142.48,21.5687]
["bitfinex","SOLUSD",1724268045298,7.0158,142.54,142.48,21.5687]
["bitfinex","SOLUSD",1724268045516,7.0165,142.52,142.48,21.5687]
["bitfinex","SOLUSD",1724268046017,7.0165,142.52,142.48,15.0401]
["bitfinex","SOLUSD",1724268046420,7.0165,142.52,142.4,20.8527019]
["bitfinex","SOLUSD",1724268046421,7.0176,142.5,142.4,0.8527019]
["bitfinex","SOLUSD",1724268046612,7.0171,142.51,142.4,42.1627019]
["bitfinex","SOLUSD",1724268047119,41.31,142.55,142.43,22.5296]
["bitfinex","SOLUSD",1724268047424,7.0166,142.52,142.43,22.5296]
["bitfinex","SOLUSD",1724268047594,7.0161,142.53,142.44,41.31]
["bitfinex","SOLUSD",1724268047803,7.0161,142.53,142.45,45.0]
["bitfinex","SOLUSD",1724268048105,8.36791415,142.52,142.45,45.0]
["bitfinex","SOLUSD",1724268048313,7.016,142.53,142.44,45.0]
["bitfinex","SOLUSD",1724268048498,7.016,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1724268050206,1.35141415,142.54,142.45,0.12549]
["bitfinex","SOLUSD",1724268050207,8.36691415,142.54,142.45,0.12549]
["bitfinex","SOLUSD",1724268050527,15.40776905,142.57,142.46,41.31]
["bitfinex","SOLUSD",1724268050824,7.0146,142.56,142.47,45.25098]
["bitfinex","SOLUSD",1724268051199,7.0142,142.57,142.47,45.25098]
["bitfinex","SOLUSD",1724268051397,7.0139,142.58,142.48,64.4688]
["bitfinex","SOLUSD",1724268051615,7.0139,142.58,142.49,45.12549]
["bitfinex","SOLUSD",1724268051926,7.0142,142.57,142.49,45.12549]
["bitfinex","SOLUSD",1724268052104,7.0145,142.56,142.49,45.0]
["bitfinex","SOLUSD",1724268052307,7.0141,142.57,142.48,23.1588]
["bitfinex","SOLUSD",1724268053327,41.31,142.55,142.48,23.1588]
["bitfinex","SOLUSD",1724268053915,7.0159,142.54,142.48,23.1588]
["bitfinex","SOLUSD",1724268054114,7.0161,142.53,142.48,23.1588]
["bitfinex","SOLUSD",1724268054514,41.31,142.53,142.45,6.3531]
["bitfinex","SOLUSD",1724268054829,7.0174,142.51,142.45,6.3531]
["bitfinex","SOLUSD",1724268055227,7.0176,142.5,142.45,6.3531]
["bitfinex","SOLUSD",1724268055527,41.31,142.51,142.45,6.3531]
["bitfinex","SOLUSD",1724268055730,49.67851415,142.51,142.45,6.3531]
["bitfinex","SOLUSD",1724268056510,41.31,142.51,142.45,6.3531]
["bitfinex","SOLUSD",1724268056711,7.0171,142.51,142.45,6.3531]
["bitfinex","SOLUSD",1724268056918,41.31,142.53,142.45,6.3531]
["bitfinex","SOLUSD",1724268057725,7.0166,142.52,142.45,6.3531]
["bitfinex","SOLUSD",1724268057920,41.31,142.53,142.45,6.3531]
["bitfinex","SOLUSD",1724268059315,7.0165,142.52,142.45,6.3531]
["bitfinex","SOLUSD",1724268059610,7.0156,142.54,142.45,6.3531]
["bitfinex","SOLUSD",1724268060144,41.31,142.59,142.46,1.52902124]
["bitfinex","SOLUSD",1724268060331,7.0141,142.57,142.46,0.12549]
["bitfinex","SOLUSD",1724268060529,7.0141,142.57,142.46,86.43549]
["bitfinex","SOLUSD",1724268060706,14.85006905,142.6,142.48,41.31]
["bitfinex","SOLUSD",1724268060707,8.39366905,142.6,142.48,41.31]
["bitfinex","SOLUSD",1724268061031,41.31,142.58,142.47,23.0976]
["bitfinex","SOLUSD",1724268061245,1.35141415,142.57,142.47,23.0976]
["bitfinex","SOLUSD",1724268061822,42.66141415,142.56,142.47,23.0976]
["bitfinex","SOLUSD",1724268062018,41.31,142.58,142.47,23.0976]
["bitfinex","SOLUSD",1724268062231,7.015,142.56,142.47,23.0976]
["bitfinex","SOLUSD",1724268062410,7.0151,142.55,142.47,23.0976]
["bitfinex","SOLUSD",1724268062813,41.31,142.56,142.47,23.0976]
["bitfinex","SOLUSD",1724268062814,7.0156,142.54,142.47,23.0976]
["bitfinex","SOLUSD",1724268063121,7.0162,142.53,142.47,23.0976]
["bitfinex","SOLUSD",1724268063322,7.0166,142.52,142.47,23.0976]
["bitfinex","SOLUSD",1724268064554,48.3259,142.54,142.47,23.0976]
["bitfinex","SOLUSD",1724268064953,42.66141415,142.54,142.47,23.0976]
["bitfinex","SOLUSD",1724268065312,7.0169,142.52,142.47,23.0976]
["bitfinex","SOLUSD",1724268065512,7.0171,142.51,142.47,16.6162]
["bitfinex","SOLUSD",1724268065949,42.66141415,142.52,142.47,16.6162]
["bitfinex","SOLUSD",1724268066138,17.5396,142.54,142.44,6.2578]
["bitfinex","SOLUSD",1724268066139,7.0184,142.49,142.44,6.2578]
["bitfinex","SOLUSD",1724268067846,27.0174,142.51,142.44,5.7578]
["bitfinex","SOLUSD",1724268068017,5.80548489,142.5,142.44,5.7578]
["bitfinex","SOLUSD",1724268068342,27.0174,142.51,142.44,5.7578]
["bitfinex","SOLUSD",1724268068343,7.0174,142.51,142.44,5.7578]
["bitfinex","SOLUSD",1724268068514,17.5396,142.54,142.44,5.7578]
["bitfinex","SOLUSD",1724268068515,5.80601554,142.5,142.44,5.7578]
["bitfinex","SOLUSD",1724268068719,41.31,142.54,142.45,1.40361238]
["bitfinex","SOLUSD",1724268068933,5.80714096,142.53,142.46,1.40361238]
["bitfinex","SOLUSD",1724268069248,41.31,142.56,142.45,41.31]
["bitfinex","SOLUSD",1724268069427,5.80788528,142.55,142.47,56.8221]
["bitfinex","SOLUSD",1724268069637,7.0136,142.58,142.47,56.8221]
["bitfinex","SOLUSD",1724268069949,5.80853344,142.57,142.48,1.40315058]
["bitfinex","SOLUSD",1724268070149,48.323,142.6,142.49,1.40307598]
["bitfinex","SOLUSD",1724268070346,5.8090385,142.59,142.5,1.40304521]
["bitfinex","SOLUSD",1724268070649,5.8090385,142.58,142.47,56.8221]
["bitfinex","SOLUSD",1724268070947,5.8090385,142.57,142.49,56.3264]
["bitfinex","SOLUSD",1724268071150,7.013,142.6,142.49,56.3264]
["bitfinex","SOLUSD",1724268071450,7.0141,142.57,142.49,15.0164]
["bitfinex","SOLUSD",1724268071653,5.80919367,142.56,142.49,15.0164]
["bitfinex","SOLUSD",1724268071948,5.80769128,142.55,142.49,15.0164]
["bitfinex","SOLUSD",1724268072162,5.80769128,142.54,142.49,15.0164]
["bitfinex","SOLUSD",1724268072330,41.31,142.56,142.49,15.0164]
["bitfinex","SOLUSD",1724268072534,5.80746196,142.55,142.49,15.0164]
["bitfinex","SOLUSD",1724268072738,5.80746196,142.54,142.49,15.0164]
["bitfinex","SOLUSD",1724268072936,47.11746196,142.54,142.49,15.0164]
["bitfinex","SOLUSD",1724268073250,48.3257,142.54,142.49,15.0164]
["bitfinex","SOLUSD",1724268073840,5.80619582,142.53,142.49,15.0164]
["bitfinex","SOLUSD",1724268074152,5.80619582,142.53,142.48,6.0984]
["bitfinex","SOLUSD",1724268074153,41.31,142.52,142.45,16.3017]
["bitfinex","SOLUSD",1724268074329,86.31,142.52,142.45,16.3017]
["bitfinex","SOLUSD",1724268074854,7.0172,142.51,142.45,16.3017]
["bitfinex","SOLUSD",1724268075349,48.3265,142.52,142.45,16.3017]
["bitfinex","SOLUSD",1724268075555,41.31,142.52,142.45,16.3017]
["bitfinex","SOLUSD",1724268076020,12.82229582,142.53,142.45,16.3017]
["bitfinex","SOLUSD",1724268076387,48.3265,142.52,142.45,16.3017]
["bitfinex","SOLUSD",1724268076543,7.0171,142.51,142.45,16.3017]
["bitfinex","SOLUSD",1724268077062,7.0176,142.5,142.45,16.3017]
["bitfinex","SOLUSD",1724268077260,48.3276,142.5,142.45,16.3017]
["bitfinex","SOLUSD",1724268078055,7.0181,142.49,142.45,16.3017]
["bitfinex","SOLUSD",1724268078265,48.3285,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268079226,41.31,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268079628,1.35141415,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268079828,48.3285,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268080244,5.80280518,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268080463,41.31,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268080652,5.80282581,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268080855,41.31,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268081751,7.0181,142.49,142.42,16.3848]
["bitfinex","SOLUSD",1724268081946,5.80463252,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268082349,41.31,142.52,142.42,16.3848]
["bitfinex","SOLUSD",1724268082666,12.82186143,142.51,142.42,16.3848]
["bitfinex","SOLUSD",1724268082840,5.80476143,142.5,142.42,16.3848]
["bitfinex","SOLUSD",1724268083902,47.11476143,142.5,142.42,16.3848]
["bitfinex","SOLUSD",1724268084071,5.80476143,142.49,142.42,16.3848]
["bitfinex","SOLUSD",1724268084268,12.82326143,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268084436,5.80476143,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268084636,7.0185,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268084949,5.80414847,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268085258,7.0181,142.49,142.42,16.3848]
["bitfinex","SOLUSD",1724268085444,5.80455381,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268085789,5.80455381,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268085941,7.0176,142.5,142.42,16.3848]
["bitfinex","SOLUSD",1724268086145,5.80526855,142.49,142.42,16.3848]
["bitfinex","SOLUSD",1724268086347,5.80526855,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268086574,48.327,142.52,142.42,16.3848]
["bitfinex","SOLUSD",1724268086875,12.82367037,142.51,142.42,16.3848]
["bitfinex","SOLUSD",1724268087174,5.80657037,142.5,142.42,16.3848]
["bitfinex","SOLUSD",1724268087466,7.93144683,142.53,142.42,16.3848]
["bitfinex","SOLUSD",1724268087467,5.80657037,142.49,142.42,16.3848]
["bitfinex","SOLUSD",1724268087672,5.80657037,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268087878,7.93144683,142.53,142.42,16.3848]
["bitfinex","SOLUSD",1724268088074,41.31,142.5,142.42,16.3848]
["bitfinex","SOLUSD",1724268088270,12.82378154,142.49,142.42,16.3848]
["bitfinex","SOLUSD",1724268088467,5.80578154,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268088671,5.80453678,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268089172,5.80453678,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268089359,7.0181,142.49,142.42,16.3848]
["bitfinex","SOLUSD",1724268089551,5.8023538,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268089742,5.8023538,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268089947,5.8023538,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268090147,5.8023538,142.45,142.42,16.3848]
["bitfinex","SOLUSD",1724268090366,48.3286,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268090560,5.79915998,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268090873,5.79915998,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268091072,5.79915998,142.45,142.42,16.3848]
["bitfinex","SOLUSD",1724268091276,40.1986,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268091485,5.7991198,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268091656,5.7991198,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268091851,5.7991198,142.45,142.42,16.3848]
["bitfinex","SOLUSD",1724268092051,33.18,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268092349,5.79858562,142.45,142.42,16.3848]
["bitfinex","SOLUSD",1724268092666,1.35141415,142.44,142.42,16.3848]
["bitfinex","SOLUSD",1724268092974,40.1995,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268093163,5.79622311,142.45,142.42,16.3848]
["bitfinex","SOLUSD",1724268093361,40.1995,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268093672,5.79666182,142.45,142.42,16.3848]
["bitfinex","SOLUSD",1724268093854,33.18,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268094057,5.79859445,142.45,142.42,16.3848]
["bitfinex","SOLUSD",1724268094373,33.18,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268094588,5.80078468,142.45,142.42,16.3848]
["bitfinex","SOLUSD",1724268094754,5.80078468,142.44,142.42,16.3848]
["bitfinex","SOLUSD",1724268094944,33.18,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268095163,5.80142601,142.45,142.42,16.3848]
["bitfinex","SOLUSD",1724268095494,5.80142601,142.44,142.42,16.3848]
["bitfinex","SOLUSD",1724268095673,40.1986,142.48,142.42,16.3848]
["bitfinex","SOLUSD",1724268095879,5.80039251,142.47,142.42,16.3848]
["bitfinex","SOLUSD",1724268096083,5.80039251,142.46,142.42,16.3848]
["bitfinex","SOLUSD",1724268096292,40.1966,142.52,142.42,16.3848]
["bitfinex","SOLUSD",1724268096589,5.80388409,142.51,142.44,33.18]
["bitfinex","SOLUSD",1724268096764,5.80388409,142.51,142.41,0.12549]
["bitfinex","SOLUSD",1724268096765,5.80388409,142.5,142.46,33.18]
["bitfinex","SOLUSD",1724268096964,7.0146,142.56,142.47,16.4186]
["bitfinex","SOLUSD",1724268097184,5.80687613,142.55,142.47,16.4186]
["bitfinex","SOLUSD",1724268097390,5.80687613,142.54,142.47,16.4186]
["bitfinex","SOLUSD",1724268097586,5.80687613,142.53,142.47,16.4186]
["bitfinex","SOLUSD",1724268097771,33.18,142.57,142.47,16.4186]
["bitfinex","SOLUSD",1724268097772,5.80687613,142.52,142.47,16.4186]
["bitfinex","SOLUSD",1724268097973,5.80687613,142.51,142.47,16.4186]
["bitfinex","SOLUSD",1724268098195,33.18,142.57,142.48,6.3373]
["bitfinex","SOLUSD",1724268098372,5.80633263,142.56,142.48,6.3373]
["bitfinex","SOLUSD",1724268098692,5.80633263,142.55,142.48,6.3373]
["bitfinex","SOLUSD",1724268098930,5.80633263,142.54,142.49,1.40315758]
["bitfinex","SOLUSD",1724268099076,5.80633263,142.53,142.49,1.40315758]
["bitfinex","SOLUSD",1724268099267,33.18,142.61,142.48,39.5173]
["bitfinex","SOLUSD",1724268099268,33.18,142.59,142.48,39.5173]
["bitfinex","SOLUSD",1724268099467,33.18,142.57,142.48,6.3373]
["bitfinex","SOLUSD",1724268099763,5.80675392,142.56,142.49,1.3356642]
["bitfinex","SOLUSD",1724268099963,5.80675392,142.55,142.48,6.3373]
["bitfinex","SOLUSD",1724268100168,5.80675392,142.54,142.48,6.3373]
["bitfinex","SOLUSD",1724268100507,41.4,142.61,142.49,1.40316484]
["bitfinex","SOLUSD",1724268100788,41.4,142.61,142.49,45.0]
["bitfinex","SOLUSD",1724268100789,5.80863504,142.6,142.49,45.0]
["bitfinex","SOLUSD",1724268100998,48.4121,142.61,142.49,45.0]
["bitfinex","SOLUSD",1724268100999,5.80863504,142.59,142.49,45.0]
["bitfinex","SOLUSD",1724268101166,5.80863504,142.58,142.5,16.2488]
["bitfinex","SOLUSD",1724268101367,5.80863504,142.57,142.51,45.0]
["bitfinex","SOLUSD",1724268101586,55.40234493,142.63,142.51,45.0]
["bitfinex","SOLUSD",1724268101587,5.80863504,142.56,142.51,45.0]
["bitfinex","SOLUSD",1724268101784,48.4115,142.63,142.52,6.3961]
["bitfinex","SOLUSD",1724268101987,5.79066336,142.62,142.52,47.7961]
["bitfinex","SOLUSD",1724268102211,5.79066336,142.61,142.53,45.0]
["bitfinex","SOLUSD",1724268102382,5.79066336,142.6,142.53,45.0]
["bitfinex","SOLUSD",1724268102581,7.0107,142.64,142.54,16.64850682]
["bitfinex","SOLUSD",1724268102582,5.79066336,142.59,142.54,16.64850682]
["bitfinex","SOLUSD",1724268102791,7.0107,142.64,142.55,1.40260615]
["bitfinex","SOLUSD",1724268102987,48.4101,142.65,142.56,1.40257798]
["bitfinex","SOLUSD",1724268103190,48.4101,142.65,142.54,15.2459]
["bitfinex","SOLUSD",1724268104285,7.0097,142.66,142.55,6.1807]
["bitfinex","SOLUSD",1724268104693,7.0097,142.66,142.56,45.0]
["bitfinex","SOLUSD",1724268105204,41.4,142.67,142.56,45.0]
["bitfinex","SOLUSD",1724268105510,7.0087,142.68,142.59,6.1807]
["bitfinex","SOLUSD",1724268105687,41.4,142.69,142.6,1.40211495]
["bitfinex","SOLUSD",1724268106011,41.4,142.69,142.61,1.40198729]
["bitfinex","SOLUSD",1724268106325,7.0077,142.7,142.61,1.40198729]
["bitfinex","SOLUSD",1724268107576,260.6265,142.73,142.59,6.1807]
["bitfinex","SOLUSD",1724268107577,41.4,142.69,142.59,6.1807]
["bitfinex","SOLUSD",1724268107876,41.4,142.65,142.59,6.1807]
["bitfinex","SOLUSD",1724268108298,48.4112,142.63,142.59,6.1807]
["bitfinex","SOLUSD",1724268108474,41.4,142.61,142.59,6.1807]
["bitfinex","SOLUSD",1724268108671,41.4,142.63,142.59,6.1807]
["bitfinex","SOLUSD",1724268109091,1.35141415,142.62,142.59,6.1807]
["bitfinex","SOLUSD",1724268109503,41.4,142.63,142.59,6.1807]
["bitfinex","SOLUSD",1724268110077,41.4,142.61,142.58,15.2459]
["bitfinex","SOLUSD",1724268110299,41.4,142.59,142.55,6.2299]
["bitfinex","SOLUSD",1724268111806,48.4132,142.59,142.55,6.2299]
["bitfinex","SOLUSD",1724268112157,7.035,142.64,142.54,15.5976]
["bitfinex","SOLUSD",1724268112158,41.4,142.57,142.54,15.5976]
["bitfinex","SOLUSD",1724268113015,41.4,142.57,142.52,6.2669]
["bitfinex","SOLUSD",1724268118661,41.4,142.59,142.52,6.2669]
["bitfinex","SOLUSD",1724268119524,41.4,142.57,142.52,6.2669]
["bitfinex","SOLUSD",1724268120952,41.4,142.59,142.52,6.2669]
["bitfinex","SOLUSD",1724268121140,48.4135,142.59,142.52,6.2669]
["bitfinex","SOLUSD",1724268121467,48.4142,142.57,142.52,6.2669]
["bitfinex","SOLUSD",1724268121749,41.4,142.57,142.52,6.2669]
["bitfinex","SOLUSD",1724268122847,41.4,142.59,142.52,6.2669]
["bitfinex","SOLUSD",1724268123350,48.4133,142.59,142.52,6.2669]
["bitfinex","SOLUSD",1724268124055,41.4,142.59,142.52,6.2669]
["bitfinex","SOLUSD",1724268124249,48.4131,142.59,142.52,6.2669]
["bitfinex","SOLUSD",1724268124627,41.4,142.59,142.52,6.2669]
["bitfinex","SOLUSD",1724268125125,41.4,142.61,142.52,6.2669]
["bitfinex","SOLUSD",1724268125329,48.4123,142.61,142.52,6.2669]
["bitfinex","SOLUSD",1724268126453,40.1323,142.61,142.52,6.2669]
["bitfinex","SOLUSD",1724268129852,33.12,142.61,142.52,6.2669]
["bitfinex","SOLUSD",1724268130766,33.12,142.63,142.54,15.5664]
["bitfinex","SOLUSD",1724268130934,40.11084493,142.65,142.54,15.5664]
["bitfinex","SOLUSD",1724268131139,33.12,142.65,142.54,15.5664]
["bitfinex","SOLUSD",1724268131745,33.12,142.63,142.54,15.5664]
["bitfinex","SOLUSD",1724268133159,40.1312,142.63,142.54,15.5664]
["bitfinex","SOLUSD",1724268134131,33.12,142.66,142.54,15.5664]
["bitfinex","SOLUSD",1724268134132,40.1321,142.61,142.54,15.5664]
["bitfinex","SOLUSD",1724268134332,33.12,142.61,142.54,15.5664]
["bitfinex","SOLUSD",1724268134532,7.0117,142.62,142.54,15.5664]
["bitfinex","SOLUSD",1724268134736,40.1317,142.62,142.54,15.5664]
["bitfinex","SOLUSD",1724268136734,50.6444,142.66,142.54,15.5664]
["bitfinex","SOLUSD",1724268136735,7.0112,142.63,142.54,15.5664]
["bitfinex","SOLUSD",1724268136933,7.0112,142.63,142.55,1.08126814]
["bitfinex","SOLUSD",1724268137146,7.0112,142.63,142.54,15.5664]
["bitfinex","SOLUSD",1724268137147,40.1307,142.64,142.54,15.5664]
["bitfinex","SOLUSD",1724268137334,40.1307,142.64,142.55,1.08081302]
["bitfinex","SOLUSD",1724268137538,7.0102,142.65,142.56,6.3628]
["bitfinex","SOLUSD",1724268138255,7.0106,142.64,142.56,6.3628]
["bitfinex","SOLUSD",1724268138561,7.0103,142.65,142.56,6.3628]
["bitfinex","SOLUSD",1724268138742,7.0103,142.65,142.57,1.12469059]
["bitfinex","SOLUSD",1724268138938,33.12,142.66,142.58,1.1246117]
["bitfinex","SOLUSD",1724268138939,40.1298,142.66,142.58,1.1246117]
["bitfinex","SOLUSD",1724268139158,20.0,142.65,142.56,6.3628]
["bitfinex","SOLUSD",1724268139337,33.12,142.66,142.56,6.3628]
["bitfinex","SOLUSD",1724268139666,33.12,142.66,142.58,16.4615]
["bitfinex","SOLUSD",1724268139972,40.1287,142.68,142.58,16.4615]
["bitfinex","SOLUSD",1724268140142,33.12,142.68,142.58,16.4615]
["bitfinex","SOLUSD",1724268140340,6.99084493,142.69,142.58,16.4615]
["bitfinex","SOLUSD",1724268140341,6.99084493,142.69,142.59,84.94793249]
["bitfinex","SOLUSD",1724268140666,7.0076,142.71,142.61,33.12]
["bitfinex","SOLUSD",1724268140966,7.0076,142.71,142.62,0.46529408]
["bitfinex","SOLUSD",1724268141334,7.0076,142.71,142.63,16.4615]
["bitfinex","SOLUSD",1724268142145,40.1277,142.7,142.63,16.4615]
["bitfinex","SOLUSD",1724268143173,33.12,142.7,142.63,16.4615]
["bitfinex","SOLUSD",1724268143547,33.12,142.73,142.64,0.5694839]
["bitfinex","SOLUSD",1724268143772,45.0,142.72,142.64,0.5694839]
["bitfinex","SOLUSD",1724268143949,52.0067,142.72,142.63,16.4615]
["bitfinex","SOLUSD",1724268144144,33.12,142.68,142.63,16.4615]
["bitfinex","SOLUSD",1724268144344,33.12,142.66,142.63,16.4615]
["bitfinex","SOLUSD",1724268144666,1.35141415,142.65,142.63,16.4615]
["bitfinex","SOLUSD",1724268145057,1.35141415,142.65,142.59,22.1218]
["bitfinex","SOLUSD",1724268145268,33.12,142.64,142.59,22.1218]
["bitfinex","SOLUSD",1724268146141,33.12,142.66,142.59,22.1218]
["bitfinex","SOLUSD",1724268146883,33.12,142.64,142.59,22.1218]
["bitfinex","SOLUSD",1724268147040,1.35141415,142.63,142.59,22.1218]
["bitfinex","SOLUSD",1724268147375,40.1307,142.64,142.59,22.1218]
["bitfinex","SOLUSD",1724268148088,33.12,142.64,142.59,22.1218]
["bitfinex","SOLUSD",1724268148384,7.0112,142.63,142.59,22.1218]
["bitfinex","SOLUSD",1724268148576,40.1306,142.64,142.59,22.1218]
["bitfinex","SOLUSD",1724268149283,33.12,142.64,142.59,22.1218]
["bitfinex","SOLUSD",1724268149490,40.1301,142.66,142.59,22.1218]
["bitfinex","SOLUSD",1724268149790,65.0,142.65,142.59,22.1218]
["bitfinex","SOLUSD",1724268150160,72.0101,142.65,142.59,22.1218]
["bitfinex","SOLUSD",1724268150756,20.0,142.65,142.59,22.1218]
["bitfinex","SOLUSD",1724268151084,27.0104,142.65,142.59,22.1218]
["bitfinex","SOLUSD",1724268153180,6.99084493,142.7,142.59,22.1218]
["bitfinex","SOLUSD",1724268153181,33.12,142.68,142.59,22.1218]
["bitfinex","SOLUSD",1724268153356,20.0,142.67,142.59,22.1218]
["bitfinex","SOLUSD",1724268153781,7.0093,142.67,142.59,22.1218]
["bitfinex","SOLUSD",1724268154596,7.0093,142.67,142.59,20.36876726]
["bitfinex","SOLUSD",1724268154765,33.12,142.66,142.59,20.36876726]
["bitfinex","SOLUSD",1724268154965,33.12,142.64,142.59,20.36876726]
["bitfinex","SOLUSD",1724268155182,1.35141415,142.63,142.59,20.36876726]
["bitfinex","SOLUSD",1724268155696,33.12,142.66,142.59,20.36876726]
["bitfinex","SOLUSD",1724268156666,33.12,142.62,142.56,15.2337]
["bitfinex","SOLUSD",1724268156863,66.35141415,142.65,142.56,15.2337]
["bitfinex","SOLUSD",1724268156864,33.12,142.6,142.56,15.2337]
["bitfinex","SOLUSD",1724268157087,33.12,142.58,142.56,15.2337]
["bitfinex","SOLUSD",1724268157391,33.12,142.58,142.53,15.2337]
["bitfinex","SOLUSD",1724268157598,41.48401415,142.6,142.53,21.624]
["bitfinex","SOLUSD",1724268158293,33.12,142.58,142.53,21.624]
["bitfinex","SOLUSD",1724268158471,1.35141415,142.57,142.53,21.624]
["bitfinex","SOLUSD",1724268158902,1.35141415,142.57,142.53,15.2337]
["bitfinex","SOLUSD",1724268159196,41.42,142.56,142.52,0.05]
["bitfinex","SOLUSD",1724268159365,41.42,142.54,142.52,0.05]
["bitfinex","SOLUSD",1724268159569,1.35141415,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268160892,7.014,142.58,142.52,0.05]
["bitfinex","SOLUSD",1724268161192,66.35141415,142.57,142.52,0.05]
["bitfinex","SOLUSD",1724268161501,48.4354,142.55,142.52,0.05]
["bitfinex","SOLUSD",1724268161697,45.0,142.54,142.52,0.05]
["bitfinex","SOLUSD",1724268161994,42.77141415,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268162197,107.77141415,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268163296,114.78741415,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268163505,72.016,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268163671,65.0,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268164179,7.0148,142.56,142.52,0.05]
["bitfinex","SOLUSD",1724268164493,48.434,142.57,142.52,0.05]
["bitfinex","SOLUSD",1724268164703,8.36591415,142.56,142.52,0.05]
["bitfinex","SOLUSD",1724268165002,7.0145,142.56,142.52,0.05]
["bitfinex","SOLUSD",1724268165696,93.4352,142.55,142.52,0.05]
["bitfinex","SOLUSD",1724268166693,20.0,142.54,142.52,0.05]
["bitfinex","SOLUSD",1724268166881,87.77141415,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268167208,86.42,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268167367,16.0255,142.58,142.52,0.05]
["bitfinex","SOLUSD",1724268167368,41.42,142.55,142.52,0.05]
["bitfinex","SOLUSD",1724268167574,16.0255,142.58,142.52,0.05]
["bitfinex","SOLUSD",1724268167575,41.42,142.57,142.52,0.05]
["bitfinex","SOLUSD",1724268167769,65.0,142.56,142.52,0.05]
["bitfinex","SOLUSD",1724268168003,66.35141415,142.56,142.52,0.05]
["bitfinex","SOLUSD",1724268168193,41.42,142.55,142.52,0.05]
["bitfinex","SOLUSD",1724268168498,48.436,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268168700,113.436,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268169389,114.78741415,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268169577,113.436,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268170401,114.78741415,142.53,142.52,0.05]
["bitfinex","SOLUSD",1724268170587,7.0178,142.5,142.46,16.5198]
["bitfinex","SOLUSD",1724268170904,1.35141415,142.49,142.46,16.5198]
["bitfinex","SOLUSD",1724268171202,1.35141415,142.48,142.43,15.1055]
["bitfinex","SOLUSD",1724268171418,41.42,142.48,142.43,15.1055]
["bitfinex","SOLUSD",1724268171906,48.4376,142.5,142.43,15.1055]
["bitfinex","SOLUSD",1724268172383,7.0176,142.5,142.43,15.1055]
["bitfinex","SOLUSD",1724268173097,48.4365,142.52,142.43,15.1055]
["bitfinex","SOLUSD",1724268173271,28.36851415,142.51,142.43,15.1055]
["bitfinex","SOLUSD",1724268173900,7.0176,142.5,142.43,15.1055]
["bitfinex","SOLUSD",1724268174875,7.018,142.49,142.43,15.1055]
["bitfinex","SOLUSD",1724268175508,41.42,142.5,142.43,15.1055]
["bitfinex","SOLUSD",1724268175878,48.4376,142.5,142.43,15.1055]
["bitfinex","SOLUSD",1724268178313,7.0176,142.5,142.43,15.1055]
["bitfinex","SOLUSD",1724268178600,41.42,142.52,142.43,15.1055]
["bitfinex","SOLUSD",1724268178601,34.51141415,142.52,142.43,15.1055]
["bitfinex","SOLUSD",1724268178776,40.1769,142.52,142.43,15.1055]
["bitfinex","SOLUSD",1724268178980,33.16,142.5,142.43,15.1055]
["bitfinex","SOLUSD",1724268179408,33.16,142.52,142.43,15.1055]
["bitfinex","SOLUSD",1724268180489,40.1766,142.52,142.43,15.1055]
["bitfinex","SOLUSD",1724268180686,7.0156,142.54,142.44,46.40384376]
["bitfinex","SOLUSD",1724268181006,20.0,142.53,142.45,33.16]
["bitfinex","SOLUSD",1724268181183,6.99084493,142.55,142.46,1.40362799]
["bitfinex","SOLUSD",1724268181384,6.99084493,142.55,142.47,6.224]
["bitfinex","SOLUSD",1724268181586,6.99084493,142.55,142.48,15.491]
["bitfinex","SOLUSD",1724268181587,14.00594493,142.55,142.48,15.491]
["bitfinex","SOLUSD",1724268182112,6.99084493,142.55,142.48,15.491]
["bitfinex","SOLUSD",1724268182718,287.36,142.59,142.49,34.56338847]
["bitfinex","SOLUSD",1724268182907,40.15084493,142.59,142.49,33.16]
["bitfinex","SOLUSD",1724268183214,40.15084493,142.59,142.5,45.0]
["bitfinex","SOLUSD",1724268183215,6.99084493,142.59,142.5,45.0]
["bitfinex","SOLUSD",1724268183713,14.00394493,142.59,142.49,33.16]
["bitfinex","SOLUSD",1724268184011,7.0137,142.58,142.48,15.491]
["bitfinex","SOLUSD",1724268184199,7.0142,142.57,142.48,15.491]
["bitfinex","SOLUSD",1724268184402,6.99084493,142.59,142.48,15.491]
["bitfinex","SOLUSD",1724268184710,6.99084493,142.59,142.49,65.0]
["bitfinex","SOLUSD",1724268185187,6.99084493,142.59,142.49,98.16]
["bitfinex","SOLUSD",1724268185401,33.16,142.6,142.49,98.16]
["bitfinex","SOLUSD",1724268186838,40.1726,142.6,142.49,98.16]
["bitfinex","SOLUSD",1724268187041,33.16,142.6,142.49,98.16]
["bitfinex","SOLUSD",1724268188337,33.16,142.6,142.5,6.0484]
["bitfinex","SOLUSD",1724268188533,33.16,142.6,142.51,45.0]
["bitfinex","SOLUSD",1724268189448,33.16,142.6,142.52,16.2452]
["bitfinex","SOLUSD",1724268189828,7.0132,142.59,142.52,16.2452]
["bitfinex","SOLUSD",1724268190027,40.1727,142.6,142.52,16.2452]
["bitfinex","SOLUSD",1724268190220,1.35141415,142.59,142.52,16.2452]
["bitfinex","SOLUSD",1724268190631,40.1727,142.6,142.52,16.2452]
["bitfinex","SOLUSD",1724268190964,7.0131,142.59,142.52,16.2452]
["bitfinex","SOLUSD",1724268191257,40.1726,142.6,142.52,16.2452]
["bitfinex","SOLUSD",1724268191561,1.35141415,142.59,142.52,16.2452]
["bitfinex","SOLUSD",1724268191853,40.1727,142.6,142.52,16.2452]
["bitfinex","SOLUSD",1724268192350,7.0122,142.61,142.52,16.2452]
["bitfinex","SOLUSD",1724268193633,7.0126,142.6,142.52,16.2452]
["bitfinex","SOLUSD",1724268193829,40.1726,142.6,142.52,16.2452]
["bitfinex","SOLUSD",1724268194054,1.35141415,142.59,142.52,16.2452]
["bitfinex","SOLUSD",1724268194653,40.1726,142.6,142.52,16.2452]
["bitfinex","SOLUSD",1724268195038,4.15037657,142.62,142.52,16.2452]
["bitfinex","SOLUSD",1724268195364,6.99084493,142.63,142.54,6.2718]
["bitfinex","SOLUSD",1724268195543,7.0098,142.66,142.55,51.02310171]
["bitfinex","SOLUSD",1724268195863,7.0098,142.66,142.57,6.2718]
["bitfinex","SOLUSD",1724268196154,7.0102,142.65,142.57,6.2718]
["bitfinex","SOLUSD",1724268197837,7.0108,142.64,142.57,6.2718]
["bitfinex","SOLUSD",1724268198159,34.51141415,142.63,142.57,6.2718]
["bitfinex","SOLUSD",1724268198448,33.16,142.66,142.57,6.2718]
["bitfinex","SOLUSD",1724268198668,33.16,142.61,142.57,6.2718]
["bitfinex","SOLUSD",1724268198840,45.0,142.65,142.55,16.4605]
["bitfinex","SOLUSD",1724268198841,33.16,142.59,142.55,16.4605]
["bitfinex","SOLUSD",1724268199026,33.16,142.59,142.43,20.0]
["bitfinex","SOLUSD",1724268199027,40.1745,142.57,142.51,16.2134]
["bitfinex","SOLUSD",1724268199223,33.16,142.55,142.51,16.2134]
["bitfinex","SOLUSD",1724268199642,7.0146,142.56,142.51,16.2134]
["bitfinex","SOLUSD",1724268200747,33.16,142.57,142.51,16.2134]
["bitfinex","SOLUSD",1724268201057,7.0146,142.56,142.51,16.2134]
["bitfinex","SOLUSD",1724268201436,33.16,142.57,142.51,16.2134]
["bitfinex","SOLUSD",1724268203935,7.014,142.58,142.51,16.2134]
["bitfinex","SOLUSD",1724268204240,6.964,142.58,142.51,16.2134]
["bitfinex","SOLUSD",1724268204740,40.1731,142.59,142.51,16.2134]
["bitfinex","SOLUSD",1724268205050,33.16,142.59,142.51,16.2134]
["bitfinex","SOLUSD",1724268205456,14.00254493,142.62,142.52,1.40301937]
["bitfinex","SOLUSD",1724268205630,14.00254493,142.62,142.52,45.0]
["bitfinex","SOLUSD",1724268206060,14.00254493,142.62,142.54,6.4443]
["bitfinex","SOLUSD",1724268206262,7.0117,142.62,142.54,6.4443]
["bitfinex","SOLUSD",1724268207235,40.1712,142.63,142.54,6.4443]
["bitfinex","SOLUSD",1724268207437,1.35141415,142.62,142.54,6.4443]
["bitfinex","SOLUSD",1724268207635,40.1712,142.63,142.54,6.4443]
["bitfinex","SOLUSD",1724268207871,20.0,142.62,142.55,16.2781]
["bitfinex","SOLUSD",1724268208662,7.0117,142.62,142.55,16.2781]
["bitfinex","SOLUSD",1724268209158,40.1721,142.61,142.55,16.2781]
["bitfinex","SOLUSD",1724268210637,47.35682848,142.65,142.55,16.2781]
["bitfinex","SOLUSD",1724268210837,21.35141415,142.64,142.55,16.2781]
["bitfinex","SOLUSD",1724268211233,40.1715,142.63,142.55,16.2781]
["bitfinex","SOLUSD",1724268212552,7.0115,142.63,142.55,16.2781]
["bitfinex","SOLUSD",1724268213266,7.0115,142.63,142.56,1.40265893]
["bitfinex","SOLUSD",1724268213467,20.0,142.64,142.56,1.40265926]
["bitfinex","SOLUSD",1724268213663,6.99084493,142.68,142.56,79.56244627]
["bitfinex","SOLUSD",1724268213875,7.0092,142.67,142.58,16.3342]
["bitfinex","SOLUSD",1724268214370,7.0092,142.67,142.59,45.0]
["bitfinex","SOLUSD",1724268216272,7.0092,142.67,142.58,16.3342]
["bitfinex","SOLUSD",1724268216273,7.0097,142.66,142.58,16.3342]
["bitfinex","SOLUSD",1724268217771,27.51643115,142.7,142.58,16.3342]
["bitfinex","SOLUSD",1724268217772,40.1702,142.65,142.58,16.3342]
["bitfinex","SOLUSD",1724268217980,7.0108,142.64,142.58,16.3342]
["bitfinex","SOLUSD",1724268218340,40.1703,142.65,142.58,16.3342]
["bitfinex","SOLUSD",1724268218756,7.0098,142.66,142.58,16.3342]
["bitfinex","SOLUSD",1724268218961,20.0,142.69,142.59,34.56243146]
["bitfinex","SOLUSD",1724268219249,7.0097,142.66,142.58,16.3342]
["bitfinex","SOLUSD",1724268219742,7.0101,142.65,142.58,16.3342]
["bitfinex","SOLUSD",1724268220669,33.16,142.68,142.58,16.3342]
["bitfinex","SOLUSD",1724268220876,20.0,142.67,142.59,45.0]
["bitfinex","SOLUSD",1724268221371,27.0092,142.67,142.59,45.0]
["bitfinex","SOLUSD",1724268221869,40.1687,142.68,142.59,45.0]
["bitfinex","SOLUSD",1724268222273,7.0087,142.68,142.59,78.16]
["bitfinex","SOLUSD",1724268222575,40.1681,142.7,142.59,78.16]
["bitfinex","SOLUSD",1724268222744,40.1678,142.7,142.6,6.0144]
["bitfinex","SOLUSD",1724268222958,7.0078,142.7,142.61,60.4802]
["bitfinex","SOLUSD",1724268224386,40.1678,142.7,142.61,60.4802]
["bitfinex","SOLUSD",1724268224886,7.0083,142.69,142.61,60.4802]
["bitfinex","SOLUSD",1724268225061,7.0083,142.69,142.61,15.4802]
["bitfinex","SOLUSD",1724268225263,7.0087,142.68,142.61,15.4802]
["bitfinex","SOLUSD",1724268225484,7.0092,142.67,142.61,15.4802]
["bitfinex","SOLUSD",1724268226491,40.1687,142.68,142.61,15.4802]
["bitfinex","SOLUSD",1724268226691,1.35141415,142.67,142.61,15.4802]
["bitfinex","SOLUSD",1724268226885,7.0097,142.66,142.61,15.4802]
["bitfinex","SOLUSD",1724268227078,33.16,142.68,142.61,15.4802]
["bitfinex","SOLUSD",1724268227079,7.0092,142.67,142.61,15.4802]
["bitfinex","SOLUSD",1724268230390,7.0096,142.66,142.61,15.4802]
["bitfinex","SOLUSD",1724268230592,7.0102,142.65,142.61,15.4802]
["bitfinex","SOLUSD",1724268230898,1.35141415,142.64,142.61,15.4802]
["bitfinex","SOLUSD",1724268231067,7.0102,142.65,142.61,15.4802]
["bitfinex","SOLUSD",1724268231266,40.1707,142.64,142.61,15.4802]
["bitfinex","SOLUSD",1724268231466,7.0115,142.63,142.61,15.4802]
["bitfinex","SOLUSD",1724268232288,7.0115,142.63,142.6,6.0144]
["bitfinex","SOLUSD",1724268232462,33.16,142.64,142.6,6.0144]
["bitfinex","SOLUSD",1724268232666,40.171,142.64,142.6,6.0144]
["bitfinex","SOLUSD",1724268233366,40.171,142.64,142.58,15.3963]
["bitfinex","SOLUSD",1724268233568,7.0117,142.62,142.58,15.3963]
["bitfinex","SOLUSD",1724268233793,1.35141415,142.61,142.58,15.3963]
["bitfinex","SOLUSD",1724268234671,7.0112,142.63,142.58,15.3963]
["bitfinex","SOLUSD",1724268234874,7.0117,142.62,142.58,15.3963]
["bitfinex","SOLUSD",1724268235267,33.16,142.64,142.58,15.3963]
["bitfinex","SOLUSD",1724268235268,7.0112,142.63,142.58,15.3963]
["bitfinex","SOLUSD",1724268237081,40.1707,142.64,142.58,15.3963]
["bitfinex","SOLUSD",1724268237687,7.0111,142.63,142.58,15.3963]
["bitfinex","SOLUSD",1724268240285,40.1707,142.64,142.58,15.3963]
["bitfinex","SOLUSD",1724268241615,7.0112,142.63,142.58,15.3963]
["bitfinex","SOLUSD",1724268243084,7.0106,142.64,142.58,15.3963]
["bitfinex","SOLUSD",1724268243606,7.0096,142.66,142.59,1.40237144]
["bitfinex","SOLUSD",1724268244414,7.0096,142.66,142.58,15.3963]
["bitfinex","SOLUSD",1724268244791,2.67405638,142.69,142.59,45.0]
["bitfinex","SOLUSD",1724268244986,7.0086,142.68,142.59,78.16]
["bitfinex","SOLUSD",1724268245179,7.0086,142.68,142.6,1.4021184]
["bitfinex","SOLUSD",1724268245415,7.0086,142.68,142.59,78.16]
["bitfinex","SOLUSD",1724268245717,7.0083,142.69,142.6,22.8495]
["bitfinex","SOLUSD",1724268246217,6.99084493,142.7,142.61,79.56205644]
["bitfinex","SOLUSD",1724268246423,33.16,142.72,142.61,79.56205644]
["bitfinex","SOLUSD",1724268247495,20.0,142.71,142.64,15.4934]
["bitfinex","SOLUSD",1724268247696,14.32194445,142.74,142.65,79.56161024]
["bitfinex","SOLUSD",1724268248109,7.33109952,142.74,142.66,6.0073]
["bitfinex","SOLUSD",1724268249296,7.33109952,142.74,142.67,17.47591398]
["bitfinex","SOLUSD",1724268249603,7.0047,142.76,142.68,1.40149183]
["bitfinex","SOLUSD",1724268249808,7.0047,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724268250815,20.0,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724268251812,27.0053,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724268252019,27.0053,142.75,142.67,16.0744]
["bitfinex","SOLUSD",1724268253639,7.0067,142.72,142.67,16.0744]
["bitfinex","SOLUSD",1724268253937,7.0062,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268254314,33.16,142.74,142.67,16.0744]
["bitfinex","SOLUSD",1724268254530,40.1658,142.74,142.67,16.0744]
["bitfinex","SOLUSD",1724268257503,27.0053,142.75,142.67,16.0744]
["bitfinex","SOLUSD",1724268258503,7.0058,142.74,142.67,16.0744]
["bitfinex","SOLUSD",1724268258703,1.35141415,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268259156,20.0,142.75,142.67,16.0744]
["bitfinex","SOLUSD",1724268259314,1.35141415,142.74,142.67,16.0744]
["bitfinex","SOLUSD",1724268260236,1.35141415,142.74,142.68,0.1092695]
["bitfinex","SOLUSD",1724268260919,8.35721415,142.74,142.68,0.1092695]
["bitfinex","SOLUSD",1724268261122,8.35761415,142.73,142.68,0.1092695]
["bitfinex","SOLUSD",1724268262229,7.0062,142.73,142.68,0.1092695]
["bitfinex","SOLUSD",1724268263128,1.35141415,142.74,142.68,0.1092695]
["bitfinex","SOLUSD",1724268263319,21.35141415,142.75,142.68,0.1092695]
["bitfinex","SOLUSD",1724268263925,7.0065,142.73,142.68,0.1092695]
["bitfinex","SOLUSD",1724268264132,1.35141415,142.72,142.68,0.1092695]
["bitfinex","SOLUSD",1724268264553,7.0065,142.73,142.68,0.1092695]
["bitfinex","SOLUSD",1724268266555,7.0056,142.75,142.68,0.1092695]
["bitfinex","SOLUSD",1724268266741,7.0056,142.75,142.68,45.1092695]
["bitfinex","SOLUSD",1724268267254,7.0063,142.73,142.68,0.1092695]
["bitfinex","SOLUSD",1724268267431,1.35141415,142.74,142.68,0.1092695]
["bitfinex","SOLUSD",1724268267633,8.35771415,142.73,142.68,0.1092695]
["bitfinex","SOLUSD",1724268267833,7.0068,142.72,142.68,0.1092695]
["bitfinex","SOLUSD",1724268268032,8.35761415,142.73,142.68,0.1092695]
["bitfinex","SOLUSD",1724268270363,1.35141415,142.73,142.68,0.1092695]
["bitfinex","SOLUSD",1724268272572,7.0062,142.73,142.68,0.1092695]
["bitfinex","SOLUSD",1724268274234,21.57831415,142.72,142.68,0.1092695]
["bitfinex","SOLUSD",1724268274440,1.35141415,142.71,142.68,0.1092695]
["bitfinex","SOLUSD",1724268274739,20.2263,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268274957,19.23392219,142.78,142.67,29.2944]
["bitfinex","SOLUSD",1724268275267,13.22,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724268275430,1.35141415,142.75,142.67,29.2944]
["bitfinex","SOLUSD",1724268275632,13.22,142.74,142.67,29.2944]
["bitfinex","SOLUSD",1724268275960,1.35141415,142.73,142.67,29.2944]
["bitfinex","SOLUSD",1724268277461,20.2257,142.74,142.67,29.2944]
["bitfinex","SOLUSD",1724268277764,7.0053,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724268278454,21.57711415,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724268278748,21.57711415,142.74,142.67,29.2944]
["bitfinex","SOLUSD",1724268279180,20.2257,142.74,142.67,29.2944]
["bitfinex","SOLUSD",1724268280440,7.0064,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268281637,20.2258,142.74,142.67,16.0744]
["bitfinex","SOLUSD",1724268282458,1.35141415,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268282644,20.2258,142.74,142.67,16.0744]
["bitfinex","SOLUSD",1724268282846,1.35141415,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268283041,8.35771415,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268283257,7.0063,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268283966,8.35771415,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268284262,7.0063,142.73,142.67,16.0744]
["bitfinex","SOLUSD",1724268284642,20.2257,142.74,142.67,16.0744]
["bitfinex","SOLUSD",1724268285056,7.0057,142.74,142.67,29.2944]
["bitfinex","SOLUSD",1724268285250,7.0057,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724268286261,7.0057,142.74,142.67,29.2944]
["bitfinex","SOLUSD",1724268288964,8.26334493,142.78,142.69,13.22]
["bitfinex","SOLUSD",1724268289135,8.26334493,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724268289342,7.0043,142.77,142.71,13.22]
["bitfinex","SOLUSD",1724268290251,8.26334493,142.78,142.72,22.1987]
["bitfinex","SOLUSD",1724268290464,6.99084493,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724268290668,3.64178297,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724268290844,7.0034,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268291469,1.35141415,142.78,142.72,22.1987]
["bitfinex","SOLUSD",1724268291975,8.35521415,142.78,142.72,22.1987]
["bitfinex","SOLUSD",1724268292143,3.64178297,142.79,142.72,22.1987]
["bitfinex","SOLUSD",1724268292342,7.0029,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724268294350,10.64468297,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724268295863,13.22,142.79,142.72,22.1987]
["bitfinex","SOLUSD",1724268296579,16.86178297,142.79,142.72,22.1987]
["bitfinex","SOLUSD",1724268296947,23.86518297,142.79,142.72,22.1987]
["bitfinex","SOLUSD",1724268298157,16.86178297,142.79,142.72,22.1987]
["bitfinex","SOLUSD",1724268298364,13.22,142.77,142.72,22.1987]
["bitfinex","SOLUSD",1724268298850,7.0049,142.76,142.72,22.1987]
["bitfinex","SOLUSD",1724268299081,20.2243,142.77,142.72,22.1987]
["bitfinex","SOLUSD",1724268299257,13.22,142.77,142.72,22.1987]
["bitfinex","SOLUSD",1724268299449,10.64598297,142.78,142.72,22.1987]
["bitfinex","SOLUSD",1724268300547,11.99739712,142.78,142.72,22.1987]
["bitfinex","SOLUSD",1724268300754,10.64598297,142.78,142.72,22.1987]
["bitfinex","SOLUSD",1724268300949,7.0043,142.77,142.72,22.1987]
["bitfinex","SOLUSD",1724268301283,20.2243,142.77,142.72,22.1987]
["bitfinex","SOLUSD",1724268302480,10.64588297,142.78,142.72,22.1987]
["bitfinex","SOLUSD",1724268302674,7.0041,142.78,142.72,22.1987]
["bitfinex","SOLUSD",1724268302984,10.64588297,142.78,142.72,22.1987]
["bitfinex","SOLUSD",1724268303286,7.0041,142.78,142.72,35.4187]
["bitfinex","SOLUSD",1724268305078,17.6360279,142.79,142.73,1.40096196]
["bitfinex","SOLUSD",1724268305261,10.6326279,142.79,142.74,1.40085071]
["bitfinex","SOLUSD",1724268305469,10.6326279,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268305692,10.6326279,142.79,142.74,1.40083658]
["bitfinex","SOLUSD",1724268305900,6.99084493,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268306761,15.34565908,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268306968,13.99424493,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268308371,13.99424493,142.79,142.72,22.1987]
["bitfinex","SOLUSD",1724268308372,20.21084493,142.79,142.72,22.1987]
["bitfinex","SOLUSD",1724268308565,23.8526279,142.79,142.72,22.1987]
["bitfinex","SOLUSD",1724268308775,13.22,142.77,142.72,22.1987]
["bitfinex","SOLUSD",1724268308965,13.22,142.77,142.72,15.6819]
["bitfinex","SOLUSD",1724268309200,1.35141415,142.76,142.72,15.6819]
["bitfinex","SOLUSD",1724268309375,13.22,142.77,142.72,15.6819]
["bitfinex","SOLUSD",1724268310004,7.0049,142.76,142.72,15.6819]
["bitfinex","SOLUSD",1724268313791,20.2243,142.77,142.72,15.6819]
["bitfinex","SOLUSD",1724268314995,7.0043,142.77,142.72,15.6819]
["bitfinex","SOLUSD",1724268315499,10.64558297,142.78,142.72,15.6819]
["bitfinex","SOLUSD",1724268316174,7.0044,142.77,142.72,15.6819]
["bitfinex","SOLUSD",1724268317194,7.0048,142.76,142.72,15.6819]
["bitfinex","SOLUSD",1724268317870,13.22,142.77,142.72,15.6819]
["bitfinex","SOLUSD",1724268318074,7.0043,142.77,142.72,15.6819]
["bitfinex","SOLUSD",1724268318891,7.0039,142.78,142.72,15.6819]
["bitfinex","SOLUSD",1724268319122,17.6360279,142.79,142.72,15.6819]
["bitfinex","SOLUSD",1724268319392,13.99424493,142.79,142.73,58.22]
["bitfinex","SOLUSD",1724268321782,17.6360279,142.79,142.73,58.22]
["bitfinex","SOLUSD",1724268322497,13.99424493,142.79,142.73,58.22]
["bitfinex","SOLUSD",1724268323274,6.99084493,142.79,142.74,6.1588]
["bitfinex","SOLUSD",1724268323508,6.99084493,142.79,142.75,59.62075194]
["bitfinex","SOLUSD",1724268323798,6.99084493,142.82,142.75,59.62075194]
["bitfinex","SOLUSD",1724268324003,6.99084493,142.82,142.76,16.185]
["bitfinex","SOLUSD",1724268324169,6.99084493,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724268324797,6.99084493,142.82,142.78,1.40045122]
["bitfinex","SOLUSD",1724268325198,6.99084493,142.82,142.77,58.22]
["bitfinex","SOLUSD",1724268325997,6.99084493,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724268327402,13.99274493,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724268327582,13.99274493,142.82,142.76,16.185]
["bitfinex","SOLUSD",1724268328810,6.99084493,142.82,142.76,16.185]
["bitfinex","SOLUSD",1724268329019,2.72674099,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724268329186,7.3249324,142.85,142.77,45.0]
["bitfinex","SOLUSD",1724268329616,7.0011,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724268330118,7.0013,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724268330410,7.0018,142.82,142.77,45.0]
["bitfinex","SOLUSD",1724268330615,7.0014,142.83,142.76,16.185]
["bitfinex","SOLUSD",1724268330791,7.0014,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724268331202,20.2208,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724268332420,13.22,142.8,142.76,16.185]
["bitfinex","SOLUSD",1724268332594,20.2241,142.78,142.74,6.1588]
["bitfinex","SOLUSD",1724268332920,13.22,142.78,142.74,6.1588]
["bitfinex","SOLUSD",1724268333297,7.0043,142.77,142.74,6.1588]
["bitfinex","SOLUSD",1724268333705,13.22,142.76,142.72,15.8318]
["bitfinex","SOLUSD",1724268335928,7.0062,142.73,142.69,6.2315]
["bitfinex","SOLUSD",1724268336231,13.22,142.72,142.67,15.0891]
["bitfinex","SOLUSD",1724268337313,33.421,142.77,142.67,15.0891]
["bitfinex","SOLUSD",1724268337314,7.0056,142.75,142.67,15.0891]
["bitfinex","SOLUSD",1724268337514,7.0056,142.75,142.68,13.22]
["bitfinex","SOLUSD",1724268337829,7.0047,142.76,142.68,13.22]
["bitfinex","SOLUSD",1724268338027,7.0047,142.76,142.69,1.40117357]
["bitfinex","SOLUSD",1724268338827,7.0047,142.76,142.69,46.40117357]
["bitfinex","SOLUSD",1724268339134,26.58114454,142.77,142.7,1.40117358]
["bitfinex","SOLUSD",1724268339337,26.58114454,142.77,142.7,13.22]
["bitfinex","SOLUSD",1724268339631,26.58114454,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268340006,6.35694454,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268340406,19.57694454,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268341034,26.58114454,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268341408,19.57694454,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268341606,19.57694454,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268342622,13.22,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268343228,13.22,142.73,142.67,15.0891]
["bitfinex","SOLUSD",1724268343432,20.2262,142.73,142.67,15.0891]
["bitfinex","SOLUSD",1724268344520,7.0069,142.72,142.67,15.0891]
["bitfinex","SOLUSD",1724268345620,20.2262,142.73,142.67,15.0891]
["bitfinex","SOLUSD",1724268346718,7.0067,142.72,142.67,15.0891]
["bitfinex","SOLUSD",1724268346918,20.2262,142.73,142.67,15.0891]
["bitfinex","SOLUSD",1724268349029,20.2262,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724268350740,7.0068,142.72,142.67,15.0891]
["bitfinex","SOLUSD",1724268355329,20.2273,142.71,142.67,15.0891]
["bitfinex","SOLUSD",1724268355643,13.22,142.71,142.67,15.0891]
["bitfinex","SOLUSD",1724268358749,20.2263,142.73,142.67,15.0891]
["bitfinex","SOLUSD",1724268359648,7.007,142.72,142.67,15.0891]
["bitfinex","SOLUSD",1724268360639,20.2262,142.73,142.67,15.0891]
["bitfinex","SOLUSD",1724268361730,6.4457,142.76,142.67,15.0891]
["bitfinex","SOLUSD",1724268361934,6.60338099,142.77,142.69,13.22]
["bitfinex","SOLUSD",1724268362158,6.60338099,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268362325,13.22,142.79,142.71,13.22]
["bitfinex","SOLUSD",1724268362527,13.22,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724268362727,13.22,142.79,142.72,67.312]
["bitfinex","SOLUSD",1724268362960,19.82338099,142.81,142.73,13.22]
["bitfinex","SOLUSD",1724268363132,19.82338099,142.81,142.74,46.40065058]
["bitfinex","SOLUSD",1724268363446,19.82338099,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724268363447,26.82568099,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724268364455,19.82338099,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724268366452,19.82338099,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724268366834,26.82608099,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724268368324,26.82608099,142.81,142.73,58.22]
["bitfinex","SOLUSD",1724268368528,19.82338099,142.81,142.73,58.22]
["bitfinex","SOLUSD",1724268369955,6.60338099,142.81,142.73,58.22]
["bitfinex","SOLUSD",1724268374242,19.82338099,142.81,142.73,58.22]
["bitfinex","SOLUSD",1724268375269,19.82338099,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724268375558,26.82568099,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724268376141,7.0028,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724268377643,13.22,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268377840,6.60338099,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724268377841,26.82578099,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724268378154,13.22,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268381990,20.2244,142.77,142.69,15.7243]
["bitfinex","SOLUSD",1724268382154,13.22,142.75,142.69,15.7243]
["bitfinex","SOLUSD",1724268382965,1.35141415,142.78,142.66,15.502]
["bitfinex","SOLUSD",1724268382966,13.22,142.73,142.66,15.502]
["bitfinex","SOLUSD",1724268383172,20.2263,142.73,142.66,15.502]
["bitfinex","SOLUSD",1724268383361,13.22,142.73,142.66,15.502]
["bitfinex","SOLUSD",1724268383848,17.5111,142.77,142.66,15.502]
["bitfinex","SOLUSD",1724268383849,20.2253,142.75,142.66,15.502]
["bitfinex","SOLUSD",1724268384055,13.22,142.76,142.67,13.22]
["bitfinex","SOLUSD",1724268384280,20.2248,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724268386348,15.0159,142.8,142.71,13.22]
["bitfinex","SOLUSD",1724268386566,13.22,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724268387171,20.2238,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724268387365,20.2238,142.78,142.69,13.22]
["bitfinex","SOLUSD",1724268387566,20.2238,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724268388753,13.22,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724268389168,13.22,142.74,142.66,28.722]
["bitfinex","SOLUSD",1724268390167,13.22,142.74,142.66,15.502]
["bitfinex","SOLUSD",1724268390168,20.2257,142.74,142.66,15.502]
["bitfinex","SOLUSD",1724268390471,13.22,142.74,142.66,15.502]
["bitfinex","SOLUSD",1724268390707,20.2258,142.74,142.66,15.502]
["bitfinex","SOLUSD",1724268391377,13.22,142.74,142.66,28.722]
["bitfinex","SOLUSD",1724268391553,13.22,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724268392355,20.2259,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724268392978,8.35781415,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724268393161,7.0064,142.73,142.67,45.0]
["bitfinex","SOLUSD",1724268394662,7.0064,142.73,142.67,43.24782731]
["bitfinex","SOLUSD",1724268395067,20.2258,142.74,142.67,43.24782731]
["bitfinex","SOLUSD",1724268395266,7.0053,142.75,142.67,56.46782731]
["bitfinex","SOLUSD",1724268396384,7.0058,142.74,142.67,56.46782731]
["bitfinex","SOLUSD",1724268396677,20.2258,142.74,142.67,43.24782731]
["bitfinex","SOLUSD",1724268396860,8.35781415,142.73,142.67,43.24782731]
["bitfinex","SOLUSD",1724268397061,8.35781415,142.73,142.66,15.502]
["bitfinex","SOLUSD",1724268397273,20.2267,142.72,142.66,15.502]
["bitfinex","SOLUSD",1724268397772,20.2267,142.72,142.64,4.70447191]
["bitfinex","SOLUSD",1724268397979,20.2267,142.72,142.64,20.0]
["bitfinex","SOLUSD",1724268398276,20.2267,142.72,142.64,24.70447191]
["bitfinex","SOLUSD",1724268398869,20.2267,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724268399265,8.35871415,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724268399471,20.2277,142.7,142.62,22.949]
["bitfinex","SOLUSD",1724268399684,1.35141415,142.69,142.62,22.949]
["bitfinex","SOLUSD",1724268399879,1.35141415,142.69,142.62,27.65402513]
["bitfinex","SOLUSD",1724268400159,20.2278,142.7,142.62,27.65402513]
["bitfinex","SOLUSD",1724268400982,7.0078,142.7,142.63,13.22]
["bitfinex","SOLUSD",1724268401159,7.0073,142.71,142.63,17.92502513]
["bitfinex","SOLUSD",1724268401554,7.0073,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724268401963,7.0073,142.71,142.65,4.70378172]
["bitfinex","SOLUSD",1724268402170,20.2268,142.72,142.65,4.70378172]
["bitfinex","SOLUSD",1724268403785,20.2268,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724268404178,20.2268,142.72,142.65,4.70413379]
["bitfinex","SOLUSD",1724268404556,13.22,142.72,142.65,4.70413379]
["bitfinex","SOLUSD",1724268404881,7.0063,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724268406684,7.0063,142.73,142.65,45.0]
["bitfinex","SOLUSD",1724268407476,36.1028,142.74,142.65,45.0]
["bitfinex","SOLUSD",1724268407889,36.1028,142.74,142.66,4.70292359]
["bitfinex","SOLUSD",1724268408059,36.1028,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724268409259,29.097,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724268409755,36.1027,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724268412191,15.877,142.74,142.67,45.0]
["bitfinex","SOLUSD",1724268412666,15.877,142.74,142.68,4.69718388]
["bitfinex","SOLUSD",1724268412863,15.877,142.74,142.69,45.0]
["bitfinex","SOLUSD",1724268423502,6.3789,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724268423703,16.6401,142.77,142.7,14.62116916]
["bitfinex","SOLUSD",1724268423884,16.6401,142.77,142.71,46.40103132]
["bitfinex","SOLUSD",1724268424279,16.6401,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268424479,6.6544,142.79,142.72,17.908854]
["bitfinex","SOLUSD",1724268424707,6.6544,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268425001,19.8744,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268425200,19.8744,142.79,142.7,13.22]
["bitfinex","SOLUSD",1724268425402,19.8744,142.79,142.71,49.68864517]
["bitfinex","SOLUSD",1724268425696,19.8744,142.79,142.72,4.68864517]
["bitfinex","SOLUSD",1724268425900,19.8744,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268429082,13.22,142.77,142.66,16.3041]
["bitfinex","SOLUSD",1724268429289,13.22,142.75,142.68,24.68825326]
["bitfinex","SOLUSD",1724268429588,13.22,142.75,142.69,4.68825326]
["bitfinex","SOLUSD",1724268429795,13.22,142.75,142.68,4.68825326]
["bitfinex","SOLUSD",1724268430096,13.22,142.75,142.69,4.68825326]
["bitfinex","SOLUSD",1724268430302,7.0046,142.77,142.7,4.68825326]
["bitfinex","SOLUSD",1724268430503,13.22,142.76,142.68,4.68825326]
["bitfinex","SOLUSD",1724268430803,13.22,142.76,142.69,49.68825326]
["bitfinex","SOLUSD",1724268430999,13.22,142.76,142.7,4.68825326]
["bitfinex","SOLUSD",1724268431205,13.22,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724268431416,13.22,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724268431707,13.22,142.76,142.69,4.69199937]
["bitfinex","SOLUSD",1724268431930,13.22,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724268434912,13.22,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724268435607,20.2241,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724268437114,20.2241,142.78,142.71,4.69544672]
["bitfinex","SOLUSD",1724268438309,20.2241,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724268439596,20.2241,142.78,142.71,4.6978273]
["bitfinex","SOLUSD",1724268439795,20.2241,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724268440003,20.2241,142.78,142.71,4.69724826]
["bitfinex","SOLUSD",1724268440203,20.2241,142.78,142.7,45.0]
["bitfinex","SOLUSD",1724268440396,20.2241,142.78,142.71,4.69721609]
["bitfinex","SOLUSD",1724268440708,7.0046,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268442921,29.7405,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724268443099,31.09191415,142.76,142.67,33.22]
["bitfinex","SOLUSD",1724268443420,26.4991,142.74,142.68,4.70144009]
["bitfinex","SOLUSD",1724268443628,1.35141415,142.73,142.68,4.70144009]
["bitfinex","SOLUSD",1724268443795,1.35141415,142.73,142.65,13.22]
["bitfinex","SOLUSD",1724268447099,16.6195,142.7,142.65,67.47380449]
["bitfinex","SOLUSD",1724268447515,16.6195,142.7,142.65,58.22]
["bitfinex","SOLUSD",1724268449021,17.97091415,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724268449327,16.6195,142.7,142.63,13.22]
["bitfinex","SOLUSD",1724268450310,16.6195,142.7,142.6,7.32705271]
["bitfinex","SOLUSD",1724268450609,16.6195,142.7,142.63,13.22]
["bitfinex","SOLUSD",1724268450801,16.6195,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724268451203,16.6195,142.7,142.65,13.22]
["bitfinex","SOLUSD",1724268451401,22.7287,142.74,142.67,13.22]
["bitfinex","SOLUSD",1724268451791,22.7287,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724268455013,22.7287,142.74,142.68,46.40136632]
["bitfinex","SOLUSD",1724268455224,22.7287,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724268460924,22.7287,142.74,142.68,46.40131975]
["bitfinex","SOLUSD",1724268461107,22.7287,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724268461444,22.7287,142.74,142.69,13.22]
["bitfinex","SOLUSD",1724268461727,15.9504,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268462626,29.1704,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268463209,36.1746,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268467748,36.1746,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268467907,36.1746,142.77,142.69,13.22]
["bitfinex","SOLUSD",1724268468116,36.1746,142.77,142.64,6.3502]
["bitfinex","SOLUSD",1724268468117,13.22,142.75,142.64,6.3502]
["bitfinex","SOLUSD",1724268468308,13.22,142.75,142.67,13.22]
["bitfinex","SOLUSD",1724268468621,13.22,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724268471518,16.4669,142.72,142.63,15.0009]
["bitfinex","SOLUSD",1724268471706,16.4669,142.72,142.63,28.2209]
["bitfinex","SOLUSD",1724268471912,17.81831415,142.72,142.63,28.2209]
["bitfinex","SOLUSD",1724268472140,17.81831415,142.72,142.63,13.22]
["bitfinex","SOLUSD",1724268473505,16.4669,142.72,142.63,13.22]
["bitfinex","SOLUSD",1724268473819,17.81831415,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724268474821,16.4669,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724268477827,16.4669,142.72,142.65,13.22]
["bitfinex","SOLUSD",1724268480133,16.4669,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724268480727,16.4669,142.72,142.65,13.22]
["bitfinex","SOLUSD",1724268480923,16.4669,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724268483434,16.4669,142.72,142.67,13.22]
["bitfinex","SOLUSD",1724268485638,16.4669,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724268486122,16.4669,142.72,142.65,13.22]
["bitfinex","SOLUSD",1724268489128,23.4736,142.72,142.65,13.22]
["bitfinex","SOLUSD",1724268489364,16.4669,142.72,142.65,13.22]
["bitfinex","SOLUSD",1724268490348,23.4736,142.72,142.65,13.22]
["bitfinex","SOLUSD",1724268490644,21.57861415,142.71,142.6,21.315]
["bitfinex","SOLUSD",1724268490954,1.35141415,142.7,142.62,13.22]
["bitfinex","SOLUSD",1724268491330,1.35141415,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724268491526,20.2272,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724268493857,8.35921415,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724268494233,20.2273,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724268494433,16.4669,142.72,142.68,13.22]
["bitfinex","SOLUSD",1724268494647,16.4669,142.72,142.69,1.40148713]
["bitfinex","SOLUSD",1724268495050,16.4669,142.72,142.68,13.22]
["bitfinex","SOLUSD",1724268497442,7.0058,142.74,142.68,13.22]
["bitfinex","SOLUSD",1724268497850,3.64178297,142.8,142.73,66.1]
["bitfinex","SOLUSD",1724268498293,26.33688297,142.84,142.74,0.12549]
["bitfinex","SOLUSD",1724268498358,26.33688297,142.84,142.74,46.40042309]
["bitfinex","SOLUSD",1724268498533,26.33688297,142.84,142.74,45.0]
["bitfinex","SOLUSD",1724268498534,22.6951,142.84,142.74,45.0]
["bitfinex","SOLUSD",1724268498827,13.22,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724268499029,13.22,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268499230,13.22,142.77,142.67,6.2136]
["bitfinex","SOLUSD",1724268499449,13.22,142.77,142.68,78.22]
["bitfinex","SOLUSD",1724268499657,13.22,142.75,142.68,20.0]
["bitfinex","SOLUSD",1724268499849,7.91361415,142.76,142.68,20.0]
["bitfinex","SOLUSD",1724268499850,13.22,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724268500027,6.5622,142.76,142.66,13.22]
["bitfinex","SOLUSD",1724268500028,13.22,142.75,142.66,13.22]
["bitfinex","SOLUSD",1724268500226,13.22,142.75,142.67,20.0]
["bitfinex","SOLUSD",1724268500461,1.35141415,142.74,142.66,13.22]
["bitfinex","SOLUSD",1724268500759,14.57141415,142.73,142.63,6.2396]
["bitfinex","SOLUSD",1724268500964,13.22,142.71,142.59,6.525]
["bitfinex","SOLUSD",1724268501147,13.22,142.71,142.59,59.405]
["bitfinex","SOLUSD",1724268501331,13.22,142.71,142.62,13.22]
["bitfinex","SOLUSD",1724268501541,1.35141415,142.7,142.62,13.22]
["bitfinex","SOLUSD",1724268502040,13.22,142.73,142.64,13.22]
["bitfinex","SOLUSD",1724268502242,20.0,142.73,142.66,13.22]
["bitfinex","SOLUSD",1724268502449,6.5622,142.76,142.68,13.22]
["bitfinex","SOLUSD",1724268502643,20.0,142.75,142.68,13.22]
["bitfinex","SOLUSD",1724268502831,6.5622,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724268503162,19.7822,142.76,142.69,45.0]
["bitfinex","SOLUSD",1724268503860,19.7822,142.76,142.7,13.22]
["bitfinex","SOLUSD",1724268503861,6.5622,142.76,142.7,13.22]
["bitfinex","SOLUSD",1724268504039,6.5622,142.76,142.66,69.3094]
["bitfinex","SOLUSD",1724268504239,6.5622,142.76,142.67,78.22]
["bitfinex","SOLUSD",1724268504457,6.5622,142.76,142.69,13.22]
["bitfinex","SOLUSD",1724268505032,6.5622,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724268506258,6.5622,142.76,142.71,13.22]
["bitfinex","SOLUSD",1724268506465,6.2328,142.79,142.71,33.02]
["bitfinex","SOLUSD",1724268506639,6.2328,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724268507056,1.35141415,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724268507445,39.2528,142.79,142.67,59.1164]
["bitfinex","SOLUSD",1724268507650,39.2528,142.79,142.68,45.0]
["bitfinex","SOLUSD",1724268507865,39.2528,142.79,142.69,20.0]
["bitfinex","SOLUSD",1724268508050,39.2528,142.79,142.7,45.0]
["bitfinex","SOLUSD",1724268508640,33.02,142.77,142.67,20.0]
["bitfinex","SOLUSD",1724268508848,1.35141415,142.76,142.66,20.0]
["bitfinex","SOLUSD",1724268509050,33.02,142.77,142.66,20.0]
["bitfinex","SOLUSD",1724268509261,6.2328,142.79,142.67,33.02]
["bitfinex","SOLUSD",1724268509459,20.0,142.78,142.68,20.0]
["bitfinex","SOLUSD",1724268509764,53.02,142.78,142.68,20.0]
["bitfinex","SOLUSD",1724268510063,53.02,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724268512263,20.0,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724268514034,53.02,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724268514237,60.0239,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724268514563,53.02,142.78,142.69,45.0]
["bitfinex","SOLUSD",1724268514755,7.0043,142.77,142.63,6.5776]
["bitfinex","SOLUSD",1724268515067,7.0043,142.77,142.65,33.02]
["bitfinex","SOLUSD",1724268515068,54.37141415,142.76,142.65,33.02]
["bitfinex","SOLUSD",1724268515445,61.37621415,142.76,142.65,33.02]
["bitfinex","SOLUSD",1724268516054,61.37621415,142.76,142.63,6.5776]
["bitfinex","SOLUSD",1724268516055,60.0248,142.76,142.63,39.5976]
["bitfinex","SOLUSD",1724268516247,17.52091415,142.75,142.63,39.5976]
["bitfinex","SOLUSD",1724268516452,33.02,142.74,142.63,39.5976]
["bitfinex","SOLUSD",1724268516652,39.1098,142.72,142.62,15.5049]
["bitfinex","SOLUSD",1724268516970,39.1098,142.72,142.6,6.1924]
["bitfinex","SOLUSD",1724268517348,1.35141415,142.71,142.6,6.1924]
["bitfinex","SOLUSD",1724268517570,39.1098,142.72,142.6,6.1924]
["bitfinex","SOLUSD",1724268517870,46.1169,142.72,142.6,6.1924]
["bitfinex","SOLUSD",1724268518051,6.0898,142.72,142.62,33.02]
["bitfinex","SOLUSD",1724268518571,39.1098,142.72,142.61,20.0]
["bitfinex","SOLUSD",1724268519397,21.35141415,142.71,142.59,40.3325885]
["bitfinex","SOLUSD",1724268519873,20.0,142.71,142.59,40.3325885]
["bitfinex","SOLUSD",1724268520250,21.35141415,142.71,142.59,40.3325885]
["bitfinex","SOLUSD",1724268520464,20.0,142.71,142.59,40.3325885]
["bitfinex","SOLUSD",1724268520666,27.0072,142.71,142.59,33.02]
["bitfinex","SOLUSD",1724268520849,27.0072,142.71,142.6,65.0]
["bitfinex","SOLUSD",1724268521452,20.0,142.71,142.6,65.0]
["bitfinex","SOLUSD",1724268523683,6.0898,142.72,142.6,65.0]
["bitfinex","SOLUSD",1724268523888,6.0898,142.72,142.61,0.25098]
["bitfinex","SOLUSD",1724268524259,6.0898,142.72,142.63,33.02]
["bitfinex","SOLUSD",1724268524474,6.0898,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724268524861,1.35141415,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724268525063,46.1169,142.72,142.6,20.0]
["bitfinex","SOLUSD",1724268525362,39.1098,142.72,142.61,33.02]
["bitfinex","SOLUSD",1724268525567,39.1098,142.72,142.62,20.0]
["bitfinex","SOLUSD",1724268526473,39.1098,142.72,142.63,45.0]
["bitfinex","SOLUSD",1724268526779,6.0898,142.72,142.63,78.02]
["bitfinex","SOLUSD",1724268528180,46.1167,142.72,142.62,20.0]
["bitfinex","SOLUSD",1724268528693,13.23,142.71,142.62,33.23]
["bitfinex","SOLUSD",1724268529679,13.23,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724268531679,13.23,142.71,142.64,13.23]
["bitfinex","SOLUSD",1724268531887,6.0898,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724268532595,6.0898,142.72,142.66,1.40158073]
["bitfinex","SOLUSD",1724268532885,6.0898,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724268535276,14.58141415,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724268535495,13.23,142.71,142.65,45.0]
["bitfinex","SOLUSD",1724268536378,6.0898,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724268536690,19.3198,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724268536898,26.3268,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724268537474,19.3198,142.72,142.65,45.0]
["bitfinex","SOLUSD",1724268540400,6.0898,142.72,142.66,13.23]
["bitfinex","SOLUSD",1724268540596,6.0898,142.72,142.67,45.0]
["bitfinex","SOLUSD",1724268541407,20.2374,142.71,142.62,20.0]
["bitfinex","SOLUSD",1724268541587,13.23,142.69,142.59,33.23]
["bitfinex","SOLUSD",1724268543194,13.23,142.69,142.61,13.23]
["bitfinex","SOLUSD",1724268543399,15.8808,142.7,142.62,20.0]
["bitfinex","SOLUSD",1724268543581,15.8808,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724268544098,15.8808,142.7,142.62,45.0]
["bitfinex","SOLUSD",1724268548681,15.8808,142.7,142.65,13.23]
["bitfinex","SOLUSD",1724268548988,15.8808,142.7,142.67,13.23]
["bitfinex","SOLUSD",1724268549193,15.8808,142.7,142.68,46.40147386]
["bitfinex","SOLUSD",1724268549596,6.0898,142.72,142.68,46.40147386]
["bitfinex","SOLUSD",1724268549809,6.0898,142.72,142.68,45.0]
["bitfinex","SOLUSD",1724268552432,6.0898,142.72,142.64,13.23]
["bitfinex","SOLUSD",1724268552709,6.0898,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724268552887,19.3198,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724268553211,19.3198,142.72,142.63,13.23]
["bitfinex","SOLUSD",1724268553505,19.3198,142.72,142.64,20.0]
["bitfinex","SOLUSD",1724268553719,6.0898,142.72,142.65,58.23]
["bitfinex","SOLUSD",1724268558935,6.0898,142.72,142.67,13.23]
["bitfinex","SOLUSD",1724268559107,15.0045,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724268559319,15.0045,142.73,142.69,1.40123263]
["bitfinex","SOLUSD",1724268559501,15.0045,142.73,142.69,14.63123263]
["bitfinex","SOLUSD",1724268559809,15.0045,142.73,142.7,45.0]
["bitfinex","SOLUSD",1724268561913,6.2993,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724268563990,13.3041,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724268564191,6.2993,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724268564712,6.2993,142.76,142.71,13.23]
["bitfinex","SOLUSD",1724268564903,6.2993,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724268566214,6.2993,142.76,142.69,13.23]
["bitfinex","SOLUSD",1724268566422,6.2993,142.76,142.7,65.0]
["bitfinex","SOLUSD",1724268568223,6.2993,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724268571036,6.2993,142.76,142.71,13.23]
["bitfinex","SOLUSD",1724268571204,6.2993,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724268573135,21.6016,142.8,142.73,13.23]
["bitfinex","SOLUSD",1724268573296,34.8316,142.8,142.74,45.0]
["bitfinex","SOLUSD",1724268574532,34.8316,142.8,142.69,23.067]
["bitfinex","SOLUSD",1724268574824,13.23,142.78,142.7,78.23]
["bitfinex","SOLUSD",1724268576117,20.2338,142.78,142.68,13.23]
["bitfinex","SOLUSD",1724268576317,20.2338,142.78,142.69,0.12549]
["bitfinex","SOLUSD",1724268576527,5.81630677,142.77,142.69,0.12549]
["bitfinex","SOLUSD",1724268576710,5.81630677,142.76,142.69,0.12549]
["bitfinex","SOLUSD",1724268576913,5.81630677,142.75,142.69,0.12549]
["bitfinex","SOLUSD",1724268577224,20.2338,142.78,142.69,45.12549]
["bitfinex","SOLUSD",1724268577404,5.81635613,142.77,142.69,45.12549]
["bitfinex","SOLUSD",1724268577600,5.81635613,142.76,142.69,45.12549]
["bitfinex","SOLUSD",1724268577925,5.81635613,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1724268578228,20.2338,142.78,142.69,45.12549]
["bitfinex","SOLUSD",1724268578522,5.81631302,142.77,142.69,45.12549]
["bitfinex","SOLUSD",1724268578719,5.81631302,142.76,142.69,45.12549]
["bitfinex","SOLUSD",1724268578930,5.81631302,142.75,142.69,45.12549]
["bitfinex","SOLUSD",1724268579141,20.2338,142.78,142.7,13.23]
["bitfinex","SOLUSD",1724268579304,5.81617492,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268579906,5.81617492,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268580130,20.2338,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268580131,5.81617492,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724268580304,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268580505,5.81630828,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268580714,5.81630828,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268580907,5.81630828,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724268581112,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268581327,5.81631021,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268581632,5.81631021,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268581828,5.81631021,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724268582039,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268582212,5.81617526,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268582411,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268582626,5.81607157,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268582825,5.81607157,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268583132,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268583309,5.8160171,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268583510,5.8160171,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268583814,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268584122,5.81603872,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268584313,5.81603872,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268584522,20.2334,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724268584714,25.81600444,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268584909,5.81600444,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268588024,5.81600444,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268588225,20.0,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268588424,5.81599322,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268588743,5.81599322,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268588927,28.6044,142.8,142.72,13.23]
["bitfinex","SOLUSD",1724268589126,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268589323,5.81571913,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724268589528,5.81571913,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724268589732,5.81571913,142.76,142.73,45.0]
["bitfinex","SOLUSD",1724268589923,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268590117,5.81600111,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724268590428,5.81600111,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724268590628,5.81600111,142.76,142.73,45.0]
["bitfinex","SOLUSD",1724268590826,5.81600111,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724268591044,5.81600111,142.76,142.7,29.4501]
["bitfinex","SOLUSD",1724268591348,5.81627375,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724268591512,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268591712,5.8162711,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268591942,5.8162711,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268592147,5.81617509,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724268592327,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268592528,5.81617526,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268592842,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268593050,5.81607228,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268593220,5.81607228,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268593543,5.81607228,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724268593848,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268594046,5.81603837,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268594244,5.81603837,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268594431,5.81603837,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724268594628,5.81604014,142.74,142.71,45.0]
["bitfinex","SOLUSD",1724268594829,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268595052,5.81603766,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268595239,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268595240,5.81603766,142.76,142.71,45.0]
["bitfinex","SOLUSD",1724268595547,5.81604085,142.75,142.71,45.0]
["bitfinex","SOLUSD",1724268595932,5.81604085,142.74,142.71,45.0]
["bitfinex","SOLUSD",1724268596134,13.23,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724268596342,5.81604201,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268596648,5.81604201,142.76,142.72,13.23]
["bitfinex","SOLUSD",1724268596853,5.81604201,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724268597152,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268597349,5.8159789,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724268597527,5.8159789,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724268597727,5.8159789,142.76,142.73,45.0]
["bitfinex","SOLUSD",1724268598041,5.8159789,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724268598241,20.0,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268598579,5.81596801,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724268598846,5.81596801,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724268599050,5.81596801,142.76,142.73,45.0]
["bitfinex","SOLUSD",1724268599226,5.81596801,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724268599428,5.81596801,142.74,142.73,45.0]
["bitfinex","SOLUSD",1724268601153,5.81593865,142.74,142.73,45.0]
["bitfinex","SOLUSD",1724268601524,5.81593865,142.74,142.7,16.2201]
["bitfinex","SOLUSD",1724268601854,5.81593865,142.73,142.69,6.4576]
["bitfinex","SOLUSD",1724268602152,13.23,142.76,142.68,13.23]
["bitfinex","SOLUSD",1724268602357,5.81633393,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724268602536,5.81633393,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724268602739,5.81633393,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724268602924,13.23,142.76,142.69,20.0]
["bitfinex","SOLUSD",1724268603126,5.81632697,142.75,142.69,20.0]
["bitfinex","SOLUSD",1724268603327,5.81632697,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724268603527,5.81632697,142.73,142.69,20.0]
["bitfinex","SOLUSD",1724268603726,5.81632697,142.72,142.7,45.0]
["bitfinex","SOLUSD",1724268603947,7.0044,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268604334,5.81637845,142.76,142.7,45.0]
["bitfinex","SOLUSD",1724268605049,5.81637845,142.75,142.7,45.0]
["bitfinex","SOLUSD",1724268605251,5.81634648,142.74,142.7,45.0]
["bitfinex","SOLUSD",1724268605460,5.81634648,142.73,142.72,13.23]
["bitfinex","SOLUSD",1724268605635,5.81634648,142.73,142.72,58.35549]
["bitfinex","SOLUSD",1724268606358,5.81634648,142.73,142.72,58.48098]
["bitfinex","SOLUSD",1724268607436,21.6016,142.8,142.72,58.48098]
["bitfinex","SOLUSD",1724268607745,5.81570914,142.79,142.73,45.0]
["bitfinex","SOLUSD",1724268607929,5.81570914,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724268608126,5.81570914,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724268608329,5.81570914,142.76,142.73,45.0]
["bitfinex","SOLUSD",1724268608530,5.81570914,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724268608837,21.6016,142.8,142.73,45.0]
["bitfinex","SOLUSD",1724268608838,5.81570914,142.74,142.73,45.0]
["bitfinex","SOLUSD",1724268609231,5.81570914,142.74,142.73,45.25098]
["bitfinex","SOLUSD",1724268609649,5.81570914,142.74,142.73,46.65163532]
["bitfinex","SOLUSD",1724268609970,7.0018,142.82,142.73,65.25098]
["bitfinex","SOLUSD",1724268610157,5.81497785,142.81,142.74,13.48098]
["bitfinex","SOLUSD",1724268610342,5.81497785,142.8,142.75,45.0]
["bitfinex","SOLUSD",1724268610691,20.2326,142.81,142.73,78.23]
["bitfinex","SOLUSD",1724268610692,5.81497785,142.79,142.73,78.23]
["bitfinex","SOLUSD",1724268610873,5.81494028,142.78,142.74,0.12549]
["bitfinex","SOLUSD",1724268611030,5.81494028,142.78,142.73,78.23]
["bitfinex","SOLUSD",1724268611226,5.81494028,142.77,142.73,78.23]
["bitfinex","SOLUSD",1724268611439,5.81494028,142.76,142.73,65.0]
["bitfinex","SOLUSD",1724268611752,5.81494028,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724268611955,5.81494028,142.74,142.73,45.0]
["bitfinex","SOLUSD",1724268615053,5.81494028,142.74,142.73,45.12549]
["bitfinex","SOLUSD",1724268615257,5.81494028,142.74,142.73,45.0]
["bitfinex","SOLUSD",1724268615740,5.81494028,142.74,142.73,45.12549]
["bitfinex","SOLUSD",1724268616637,5.81494028,142.74,142.73,58.48098]
["bitfinex","SOLUSD",1724268617048,7.0024,142.81,142.73,58.48098]
["bitfinex","SOLUSD",1724268617247,5.81477703,142.8,142.73,58.48098]
["bitfinex","SOLUSD",1724268617456,5.81477266,142.79,142.73,58.48098]
["bitfinex","SOLUSD",1724268617964,5.81477266,142.78,142.73,58.48098]
["bitfinex","SOLUSD",1724268618171,5.81477266,142.77,142.74,1.40064948]
["bitfinex","SOLUSD",1724268618359,5.81477266,142.76,142.74,1.40064948]
["bitfinex","SOLUSD",1724268618664,5.81477266,142.75,142.73,58.48098]
["bitfinex","SOLUSD",1724268618842,5.81514721,142.74,142.72,16.5475]
["bitfinex","SOLUSD",1724268619163,13.23,142.8,142.72,16.5475]
["bitfinex","SOLUSD",1724268619164,5.81514721,142.73,142.72,16.5475]
["bitfinex","SOLUSD",1724268619761,7.0033,142.79,142.72,16.5475]
["bitfinex","SOLUSD",1724268619956,5.81545771,142.78,142.72,16.5475]
["bitfinex","SOLUSD",1724268620257,5.81545771,142.77,142.73,45.0]
["bitfinex","SOLUSD",1724268620444,5.81545771,142.76,142.73,45.0]
["bitfinex","SOLUSD",1724268620645,5.81545771,142.75,142.73,45.0]
["bitfinex","SOLUSD",1724268620868,20.2342,142.78,142.73,45.0]
["bitfinex","SOLUSD",1724268621195,28.19240525,142.82,142.75,15.2932]
["bitfinex","SOLUSD",1724268621482,5.8158961,142.77,142.76,45.25098]
["bitfinex","SOLUSD",1724268621653,15.6414,142.83,142.76,65.0]
["bitfinex","SOLUSD",1724268621856,19.04416868,142.82,142.77,20.0]
["bitfinex","SOLUSD",1724268622162,13.23,142.82,142.76,65.0]
["bitfinex","SOLUSD",1724268622358,13.23,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724268623671,22.6428,142.83,142.71,15.2932]
["bitfinex","SOLUSD",1724268623672,13.23,142.78,142.71,15.2932]
["bitfinex","SOLUSD",1724268624112,13.23,142.76,142.69,6.561]
["bitfinex","SOLUSD",1724268624252,8.35471415,142.79,142.69,6.561]
["bitfinex","SOLUSD",1724268624253,14.45321415,142.79,142.69,6.561]
["bitfinex","SOLUSD",1724268624448,13.23,142.74,142.65,21.8542]
["bitfinex","SOLUSD",1724268625764,13.23,142.74,142.66,45.25098]
["bitfinex","SOLUSD",1724268625962,13.23,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1724268626278,13.23,142.74,142.66,20.0]
["bitfinex","SOLUSD",1724268626463,33.05,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724268626866,34.40141415,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724268627470,33.05,142.75,142.67,45.25098]
["bitfinex","SOLUSD",1724268627673,48.4467,142.73,142.63,7.32828641]
["bitfinex","SOLUSD",1724268627849,48.4467,142.73,142.62,15.9287]
["bitfinex","SOLUSD",1724268627850,1.35141415,142.72,142.62,15.9287]
["bitfinex","SOLUSD",1724268628050,8.35821415,142.72,142.62,15.9287]
["bitfinex","SOLUSD",1724268628676,7.0068,142.72,142.62,15.9287]
["bitfinex","SOLUSD",1724268629251,7.0068,142.72,142.63,20.0]
["bitfinex","SOLUSD",1724268630170,7.0068,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724268630351,40.0574,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724268630773,7.0078,142.7,142.63,20.0]
["bitfinex","SOLUSD",1724268630975,33.05,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724268631293,40.0572,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724268631648,7.0072,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724268631844,7.0072,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724268632270,7.0067,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724268632474,22.403,142.73,142.64,45.0]
["bitfinex","SOLUSD",1724268632655,22.403,142.73,142.65,0.25098]
["bitfinex","SOLUSD",1724268634955,6.2439,142.74,142.65,33.30098]
["bitfinex","SOLUSD",1724268635157,7.0057,142.75,142.66,45.0]
["bitfinex","SOLUSD",1724268635371,20.0,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724268635978,27.0059,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724268636174,7.0069,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724268638685,7.0063,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724268638852,27.0058,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724268639361,7.0062,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724268639678,33.05,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724268640054,7.0071,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724268640687,40.0562,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724268641678,7.0067,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724268642181,40.0563,142.73,142.66,45.0]
["bitfinex","SOLUSD",1724268643264,7.0067,142.72,142.66,45.0]
["bitfinex","SOLUSD",1724268644975,7.0073,142.71,142.63,20.0]
["bitfinex","SOLUSD",1724268645678,7.0067,142.72,142.63,53.05]
["bitfinex","SOLUSD",1724268646484,7.0067,142.72,142.63,20.0]
["bitfinex","SOLUSD",1724268646778,7.0067,142.72,142.64,45.0]
["bitfinex","SOLUSD",1724268647287,33.05,142.73,142.64,45.0]
["bitfinex","SOLUSD",1724268648489,13.23,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724268649179,20.2373,142.71,142.64,45.0]
["bitfinex","SOLUSD",1724268650258,7.0077,142.7,142.64,45.0]
["bitfinex","SOLUSD",1724268651387,7.0077,142.7,142.62,29.28419]
["bitfinex","SOLUSD",1724268651388,13.23,142.69,142.62,15.9287]
["bitfinex","SOLUSD",1724268652459,7.0092,142.67,142.62,15.9287]
["bitfinex","SOLUSD",1724268652669,7.0087,142.68,142.62,15.9287]
["bitfinex","SOLUSD",1724268652875,7.0087,142.68,142.62,17.33059675]
["bitfinex","SOLUSD",1724268653487,7.0083,142.69,142.62,15.9287]
["bitfinex","SOLUSD",1724268653670,7.0083,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724268653873,20.2378,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724268654089,13.23,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724268654598,20.2381,142.7,142.62,15.9287]
["bitfinex","SOLUSD",1724268656090,20.2381,142.7,142.63,45.0]
["bitfinex","SOLUSD",1724268656292,7.0072,142.71,142.63,45.0]
["bitfinex","SOLUSD",1724268656499,53.6912,142.74,142.65,13.23]
["bitfinex","SOLUSD",1724268656500,43.1822,142.74,142.65,13.23]
["bitfinex","SOLUSD",1724268656790,27.0062,142.74,142.66,45.0]
["bitfinex","SOLUSD",1724268657482,20.0,142.74,142.67,16.1358]
["bitfinex","SOLUSD",1724268657795,20.0,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724268658089,27.0057,142.74,142.68,45.0]
["bitfinex","SOLUSD",1724268658907,20.2352,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724268659111,13.5779,142.76,142.68,45.0]
["bitfinex","SOLUSD",1724268659281,13.23,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724268660304,13.23,142.73,142.68,45.0]
["bitfinex","SOLUSD",1724268661479,13.23,142.75,142.68,45.0]
["bitfinex","SOLUSD",1724268661682,13.23,142.75,142.69,1.40126667]
["bitfinex","SOLUSD",1724268662215,13.23,142.77,142.69,13.23]
["bitfinex","SOLUSD",1724268662395,13.23,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268662902,13.23,142.77,142.71,1.40103719]
["bitfinex","SOLUSD",1724268663108,13.23,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268663109,7.0043,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268663404,20.2343,142.77,142.7,45.0]
["bitfinex","SOLUSD",1724268664700,7.0038,142.78,142.71,21.7841]
["bitfinex","SOLUSD",1724268664918,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724268666408,18.55002385,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724268666409,36.0703,142.81,142.72,45.0]
["bitfinex","SOLUSD",1724268666584,7.0028,142.8,142.72,58.23]
["bitfinex","SOLUSD",1724268667289,20.2328,142.8,142.72,58.23]
["bitfinex","SOLUSD",1724268668786,13.23,142.78,142.71,21.7841]
["bitfinex","SOLUSD",1724268668984,13.23,142.76,142.71,21.7841]
["bitfinex","SOLUSD",1724268669184,14.58141415,142.76,142.71,21.7841]
["bitfinex","SOLUSD",1724268670093,13.23,142.76,142.71,21.7841]
["bitfinex","SOLUSD",1724268670299,13.23,142.78,142.71,21.7841]
["bitfinex","SOLUSD",1724268670595,13.23,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724268670780,20.2338,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724268671204,7.0042,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724268671513,20.2338,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724268674528,1.35141415,142.77,142.71,21.7841]
["bitfinex","SOLUSD",1724268674701,13.23,142.76,142.71,21.7841]
["bitfinex","SOLUSD",1724268675808,26.52483827,142.82,142.71,21.7841]
["bitfinex","SOLUSD",1724268676004,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724268676206,7.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724268676401,1.35141415,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724268676616,20.2343,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724268676916,1.35141415,142.76,142.72,45.0]
["bitfinex","SOLUSD",1724268677122,20.2343,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724268677330,13.23,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724268677825,14.58141415,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724268678025,21.58571415,142.77,142.72,45.0]
["bitfinex","SOLUSD",1724268680725,20.2334,142.79,142.72,45.0]
["bitfinex","SOLUSD",1724268681823,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1724268682330,7.0048,142.76,142.71,21.7841]
["bitfinex","SOLUSD",1724268682501,13.23,142.77,142.71,21.7841]
["bitfinex","SOLUSD",1724268682502,20.2343,142.77,142.71,21.7841]
["bitfinex","SOLUSD",1724268683409,13.23,142.77,142.71,21.7841]
["bitfinex","SOLUSD",1724268683599,26.52483827,142.82,142.75,13.23]
["bitfinex","SOLUSD",1724268683600,16.02163827,142.82,142.75,13.23]
["bitfinex","SOLUSD",1724268683803,16.02163827,142.82,142.76,1.4007218]
["bitfinex","SOLUSD",1724268684105,13.27849117,142.82,142.76,1.4007218]
["bitfinex","SOLUSD",1724268684303,2.68708402,142.83,142.77,13.23]
["bitfinex","SOLUSD",1724268684632,7.0007,142.85,142.77,13.23]
["bitfinex","SOLUSD",1724268684830,7.0008,142.84,142.78,45.0]
["bitfinex","SOLUSD",1724268685204,2.67611298,142.86,142.76,22.0016]
["bitfinex","SOLUSD",1724268685205,7.0018,142.82,142.76,22.0016]
["bitfinex","SOLUSD",1724268685405,13.23,142.81,142.76,22.0016]
["bitfinex","SOLUSD",1724268685626,13.23,142.81,142.76,15.9175]
["bitfinex","SOLUSD",1724268686627,13.23,142.83,142.76,15.9175]
["bitfinex","SOLUSD",1724268688408,2.71917434,142.88,142.77,20.92527584]
["bitfinex","SOLUSD",1724268688615,13.23,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724268691029,20.2305,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724268691533,13.23,142.83,142.77,6.2946]
["bitfinex","SOLUSD",1724268692118,13.23,142.85,142.77,6.2946]
["bitfinex","SOLUSD",1724268692320,13.23,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724268692525,12.64799672,142.88,142.78,45.0]
["bitfinex","SOLUSD",1724268692716,40.2294,142.87,142.79,13.23]
["bitfinex","SOLUSD",1724268693036,20.2294,142.87,142.8,45.0]
["bitfinex","SOLUSD",1724268693204,13.23,142.85,142.78,45.0]
["bitfinex","SOLUSD",1724268693650,13.23,142.83,142.77,6.2946]
["bitfinex","SOLUSD",1724268694548,13.23,142.83,142.76,15.9175]
["bitfinex","SOLUSD",1724268694549,1.35141415,142.82,142.76,15.9175]
["bitfinex","SOLUSD",1724268694832,20.2314,142.83,142.76,15.9175]
["bitfinex","SOLUSD",1724268695035,13.23,142.81,142.76,15.9175]
["bitfinex","SOLUSD",1724268702051,13.23,142.83,142.76,15.9175]
["bitfinex","SOLUSD",1724268702518,29.7346,142.85,142.76,29.1475]
["bitfinex","SOLUSD",1724268702841,20.0,142.84,142.77,45.0]
["bitfinex","SOLUSD",1724268703839,2.74180007,142.86,142.78,14.63047739]
["bitfinex","SOLUSD",1724268704142,13.23,142.85,142.79,45.0]
["bitfinex","SOLUSD",1724268704562,13.23,142.85,142.76,29.1475]
["bitfinex","SOLUSD",1724268704847,13.23,142.83,142.77,45.0]
["bitfinex","SOLUSD",1724268707429,2.78382849,142.83,142.76,15.9175]
["bitfinex","SOLUSD",1724268707747,13.23,142.8,142.76,15.9175]
["bitfinex","SOLUSD",1724268708353,13.23,142.8,142.73,21.8415]
["bitfinex","SOLUSD",1724268709618,7.0024,142.81,142.73,21.8415]
["bitfinex","SOLUSD",1724268709834,20.2324,142.81,142.74,1.4008945]
["bitfinex","SOLUSD",1724268710044,13.23,142.81,142.73,35.0715]
["bitfinex","SOLUSD",1724268710244,13.23,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724268711366,20.2314,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724268712037,7.0019,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724268715142,2.75981537,142.83,142.75,13.23]
["bitfinex","SOLUSD",1724268715351,33.23,142.83,142.75,13.23]
["bitfinex","SOLUSD",1724268715740,40.2313,142.83,142.75,13.23]
["bitfinex","SOLUSD",1724268716464,40.2313,142.83,142.74,45.0]
["bitfinex","SOLUSD",1724268716465,13.23,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724268721148,20.2324,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724268722466,13.23,142.81,142.74,58.23]
["bitfinex","SOLUSD",1724268722641,20.2313,142.83,142.74,58.23]
["bitfinex","SOLUSD",1724268722979,20.2313,142.83,142.75,1.40073957]
["bitfinex","SOLUSD",1724268723272,21.14228297,142.86,142.74,58.23]
["bitfinex","SOLUSD",1724268723273,10.00898297,142.87,142.74,58.23]
["bitfinex","SOLUSD",1724268723452,20.2304,142.85,142.76,13.23]
["bitfinex","SOLUSD",1724268723649,13.23,142.83,142.78,16.3056]
["bitfinex","SOLUSD",1724268725271,13.23,142.81,142.78,16.3056]
["bitfinex","SOLUSD",1724268725964,13.23,142.79,142.74,16.139]
["bitfinex","SOLUSD",1724268727747,13.23,142.77,142.74,16.139]
["bitfinex","SOLUSD",1724268727975,13.23,142.75,142.74,16.139]
["bitfinex","SOLUSD",1724268728868,13.23,142.75,142.7,21.937]
["bitfinex","SOLUSD",1724268729070,1.35141415,142.78,142.7,21.937]
["bitfinex","SOLUSD",1724268729274,13.23,142.72,142.7,21.937]
["bitfinex","SOLUSD",1724268730257,1.35141415,142.76,142.7,21.937]
["bitfinex","SOLUSD",1724268730457,13.23,142.73,142.7,21.937]
["bitfinex","SOLUSD",1724268733468,13.23,142.73,142.7,15.7932]
["bitfinex","SOLUSD",1724268735047,13.23,142.74,142.7,15.7932]
["bitfinex","SOLUSD",1724268735591,13.23,142.74,142.71,1.40121795]
["bitfinex","SOLUSD",1724268736081,13.23,142.74,142.7,15.7932]
["bitfinex","SOLUSD",1724268743277,13.23,142.72,142.67,6.0749]
["bitfinex","SOLUSD",1724268743482,13.23,142.7,142.67,6.0749]
["bitfinex","SOLUSD",1724268743665,13.23,142.7,142.66,16.6008]
["bitfinex","SOLUSD",1724268743666,54.27141415,142.73,142.66,16.6008]
["bitfinex","SOLUSD",1724268743901,13.23,142.68,142.66,16.6008]
["bitfinex","SOLUSD",1724268744484,13.23,142.68,142.63,6.258]
["bitfinex","SOLUSD",1724268744799,13.23,142.66,142.62,16.6008]
["bitfinex","SOLUSD",1724268748287,7.0082,142.69,142.62,16.6008]
["bitfinex","SOLUSD",1724268748475,13.23,142.68,142.62,16.6008]
["bitfinex","SOLUSD",1724268749191,13.23,142.69,142.62,16.6008]
["bitfinex","SOLUSD",1724268749397,13.23,142.69,142.63,45.0]
["bitfinex","SOLUSD",1724268750678,13.23,142.67,142.63,45.0]
["bitfinex","SOLUSD",1724268753075,13.23,142.67,142.62,16.6008]
["bitfinex","SOLUSD",1724268753267,20.2392,142.67,142.62,16.6008]
["bitfinex","SOLUSD",1724268755297,20.2392,142.67,142.6,6.258]
["bitfinex","SOLUSD",1724268755298,20.2404,142.65,142.6,6.258]
["bitfinex","SOLUSD",1724268755878,13.23,142.65,142.6,6.258]
["bitfinex","SOLUSD",1724268756283,8.35961415,142.69,142.6,6.258]
["bitfinex","SOLUSD",1724268756589,13.23,142.67,142.6,6.258]
["bitfinex","SOLUSD",1724268756803,14.58141415,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724268756994,13.23,142.67,142.61,45.0]
["bitfinex","SOLUSD",1724268759189,13.23,142.65,142.6,6.258]
["bitfinex","SOLUSD",1724268759798,13.23,142.65,142.61,45.0]
["bitfinex","SOLUSD",1724268760377,13.23,142.65,142.6,6.258]
["bitfinex","SOLUSD",1724268761212,13.23,142.65,142.61,45.0]
["bitfinex","SOLUSD",1724268761712,13.23,142.65,142.6,6.258]
["bitfinex","SOLUSD",1724268763210,13.23,142.65,142.58,15.7246]
["bitfinex","SOLUSD",1724268763380,13.23,142.65,142.59,45.0]
["bitfinex","SOLUSD",1724268767290,7.0082,142.69,142.59,58.23]
["bitfinex","SOLUSD",1724268767505,13.23,142.67,142.59,58.23]
["bitfinex","SOLUSD",1724268768804,13.23,142.69,142.6,0.25098]
["bitfinex","SOLUSD",1724268769016,16.3167,142.71,142.62,6.0596]
["bitfinex","SOLUSD",1724268769194,13.23,142.71,142.63,75.83169825]
["bitfinex","SOLUSD",1724268769521,2.70535467,142.72,142.63,74.42998]
["bitfinex","SOLUSD",1724268769692,13.23,142.73,142.64,20.0]
["bitfinex","SOLUSD",1724268770005,13.23,142.73,142.65,59.88247683]
["bitfinex","SOLUSD",1724268770888,9.18792567,142.78,142.65,58.48098]
["bitfinex","SOLUSD",1724268771092,13.23,142.75,142.65,58.48098]
["bitfinex","SOLUSD",1724268771317,13.23,142.75,142.66,20.0]
["bitfinex","SOLUSD",1724268771498,13.23,142.75,142.67,45.25098]
["bitfinex","SOLUSD",1724268771823,6.4134,142.78,142.68,22.8245]
["bitfinex","SOLUSD",1724268772025,13.23,142.76,142.69,45.25098]
["bitfinex","SOLUSD",1724268772200,13.23,142.78,142.7,21.40098815]
["bitfinex","SOLUSD",1724268772393,15.1815,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724268772725,48.2115,142.79,142.71,45.0]
["bitfinex","SOLUSD",1724268774406,33.03,142.77,142.71,45.0]
["bitfinex","SOLUSD",1724268776493,33.03,142.77,142.68,22.8245]
["bitfinex","SOLUSD",1724268776805,33.03,142.77,142.69,65.0]
["bitfinex","SOLUSD",1724268777014,33.03,142.77,142.69,20.0]
["bitfinex","SOLUSD",1724268778298,33.03,142.77,142.7,45.25098]
["bitfinex","SOLUSD",1724268778501,15.1815,142.79,142.7,45.25098]
["bitfinex","SOLUSD",1724268778700,20.0,142.78,142.7,45.25098]
["bitfinex","SOLUSD",1724268780700,20.0,142.79,142.7,45.25098]
["bitfinex","SOLUSD",1724268780896,39.4488,142.82,142.71,1.40087329]
["bitfinex","SOLUSD",1724268781116,39.4488,142.82,142.73,16.2048]
["bitfinex","SOLUSD",1724268781299,39.4488,142.82,142.74,45.0]
["bitfinex","SOLUSD",1724268782301,20.0,142.81,142.74,45.0]
["bitfinex","SOLUSD",1724268783836,19.31122697,142.83,142.74,51.2037]
["bitfinex","SOLUSD",1724268784124,34.38141415,142.82,142.74,51.2037]
["bitfinex","SOLUSD",1724268784430,33.03,142.82,142.74,51.2037]
["bitfinex","SOLUSD",1724268786242,2.79522697,142.83,142.75,0.12549]
["bitfinex","SOLUSD",1724268786441,20.0,142.83,142.75,0.12549]
["bitfinex","SOLUSD",1724268787117,33.03,142.82,142.75,0.12549]
["bitfinex","SOLUSD",1724268787517,33.03,142.8,142.74,51.2037]
["bitfinex","SOLUSD",1724268789816,33.03,142.78,142.73,16.2048]
["bitfinex","SOLUSD",1724268790425,33.03,142.8,142.73,16.2048]
["bitfinex","SOLUSD",1724268791227,1.35141415,142.79,142.73,16.2048]
["bitfinex","SOLUSD",1724268791413,33.03,142.8,142.73,16.2048]
["bitfinex","SOLUSD",1724268792550,33.03,142.76,142.68,16.1984]
["bitfinex","SOLUSD",1724268792757,20.0,142.75,142.68,16.1984]
["bitfinex","SOLUSD",1724268793819,20.0,142.75,142.69,45.0]
["bitfinex","SOLUSD",1724268795844,1.35141415,142.74,142.68,16.1984]
["bitfinex","SOLUSD",1724268796044,20.0,142.75,142.68,16.1984]
["bitfinex","SOLUSD",1724268796821,15.2735,142.83,142.69,40.0]
["bitfinex","SOLUSD",1724268797036,15.2735,142.83,142.72,22.1564]
["bitfinex","SOLUSD",1724268797220,20.03965784,142.84,142.73,1.40064285]
["bitfinex","SOLUSD",1724268797545,33.03,142.83,142.74,1.40055401]
["bitfinex","SOLUSD",1724268797847,33.03,142.83,142.74,0.25098]
["bitfinex","SOLUSD",1724268798426,33.03,142.81,142.74,0.12549]
["bitfinex","SOLUSD",1724268798638,33.03,142.81,142.73,65.0]
["bitfinex","SOLUSD",1724268799449,33.03,142.83,142.74,0.25098]
["bitfinex","SOLUSD",1724268799632,20.0,142.82,142.74,0.25098]
["bitfinex","SOLUSD",1724268800038,20.0,142.82,142.74,1.65149555]
["bitfinex","SOLUSD",1724268800236,20.0,142.84,142.74,0.25098]
["bitfinex","SOLUSD",1724268800829,33.03,142.83,142.74,0.25098]
["bitfinex","SOLUSD",1724268801038,20.0,142.82,142.74,0.25098]
["bitfinex","SOLUSD",1724268802338,33.03,142.81,142.74,0.25098]
["bitfinex","SOLUSD",1724268802722,33.03,142.81,142.74,1.65160336]
["bitfinex","SOLUSD",1724268802924,33.03,142.81,142.74,0.12549]
["bitfinex","SOLUSD",1724268803147,34.38141415,142.81,142.73,65.0]
["bitfinex","SOLUSD",1724268803457,33.03,142.81,142.73,45.0]
["bitfinex","SOLUSD",1724268804441,33.03,142.81,142.73,39.0]
["bitfinex","SOLUSD",1724268808957,33.03,142.81,142.74,0.25098]
["bitfinex","SOLUSD",1724268809249,20.0,142.82,142.74,0.25098]
["bitfinex","SOLUSD",1724268810666,20.0,142.82,142.75,16.2957]
["bitfinex","SOLUSD",1724268810955,20.0,142.82,142.76,45.25098]
["bitfinex","SOLUSD",1724268811744,20.0,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724268813338,33.03,142.81,142.76,45.0]
["bitfinex","SOLUSD",1724268813665,33.03,142.81,142.75,16.2957]
["bitfinex","SOLUSD",1724268816269,20.0,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724268818649,35.79502515,142.83,142.76,45.0]
["bitfinex","SOLUSD",1724268818849,20.0,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724268820252,33.03,142.81,142.76,45.0]
["bitfinex","SOLUSD",1724268822384,33.03,142.81,142.75,16.2957]
["bitfinex","SOLUSD",1724268823976,20.0,142.82,142.75,16.2957]
["bitfinex","SOLUSD",1724268824180,20.0,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724268824561,13.21,142.8,142.76,45.0]
["bitfinex","SOLUSD",1724268826269,33.21,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724268827586,13.21,142.82,142.76,45.0]
["bitfinex","SOLUSD",1724268833397,7.0009,142.84,142.77,6.2848]
["bitfinex","SOLUSD",1724268833558,16.4671,142.87,142.78,46.52592471]
["bitfinex","SOLUSD",1724268833763,13.21,142.85,142.79,17.99979601]
["bitfinex","SOLUSD",1724268834061,13.21,142.85,142.8,45.25098]
["bitfinex","SOLUSD",1724268834669,7.1004019,142.9,142.81,1.40006239]
["bitfinex","SOLUSD",1724268834895,13.21,142.88,142.8,45.25098]
["bitfinex","SOLUSD",1724268835788,0.8527019,142.9,142.83,13.21]
["bitfinex","SOLUSD",1724268835973,0.8527019,142.9,142.85,13.21]
["bitfinex","SOLUSD",1724268836176,0.8527019,142.9,142.87,22.8844]
["bitfinex","SOLUSD",1724268837074,0.8527019,142.9,142.88,45.0]
["bitfinex","SOLUSD",1724268837464,0.8527019,142.9,142.89,0.25098]
["bitfinex","SOLUSD",1724268837663,0.8527019,142.9,142.89,21.65007767]
["bitfinex","SOLUSD",1724268837883,0.8527019,142.9,142.89,65.25098]
["bitfinex","SOLUSD",1724268838095,0.8527019,142.9,142.89,65.0]
["bitfinex","SOLUSD",1724268838269,0.8527019,142.9,142.89,45.0]
["bitfinex","SOLUSD",1724268838469,0.8527019,142.9,142.88,45.0]
["bitfinex","SOLUSD",1724268839566,0.8527019,142.9,142.87,22.8844]
["bitfinex","SOLUSD",1724268840268,0.8527019,142.9,142.87,16.5996]
["bitfinex","SOLUSD",1724268840702,32.96,142.89,142.84,21.6437]
["bitfinex","SOLUSD",1724268840990,0.8527019,142.9,142.84,21.6437]
["bitfinex","SOLUSD",1724268841370,32.96,142.89,142.84,21.6437]
["bitfinex","SOLUSD",1724268842017,39.9604,142.85,142.76,22.2607]
["bitfinex","SOLUSD",1724268842166,32.96,142.85,142.76,22.2607]
["bitfinex","SOLUSD",1724268842361,32.96,142.83,142.76,26.95263751]
["bitfinex","SOLUSD",1724268842659,32.96,142.83,142.76,22.2607]
["bitfinex","SOLUSD",1724268843266,32.96,142.85,142.76,22.2607]
["bitfinex","SOLUSD",1724268843489,32.96,142.87,142.76,22.2607]
["bitfinex","SOLUSD",1724268843695,20.0,142.86,142.76,22.2607]
["bitfinex","SOLUSD",1724268843907,52.96,142.86,142.76,22.2607]
["bitfinex","SOLUSD",1724268844762,59.9598,142.86,142.76,22.2607]
["bitfinex","SOLUSD",1724268844967,32.96,142.84,142.76,22.2607]
["bitfinex","SOLUSD",1724268845189,32.96,142.84,142.77,20.0]
["bitfinex","SOLUSD",1724268845861,32.96,142.84,142.76,22.2607]
["bitfinex","SOLUSD",1724268846064,20.0,142.83,142.76,22.2607]
["bitfinex","SOLUSD",1724268846568,32.96,142.86,142.77,0.25098]
["bitfinex","SOLUSD",1724268847072,32.96,142.88,142.77,0.25098]
["bitfinex","SOLUSD",1724268847280,32.96,142.88,142.77,20.25098]
["bitfinex","SOLUSD",1724268847481,32.96,142.88,142.78,45.0]
["bitfinex","SOLUSD",1724268847786,32.96,142.88,142.79,20.25098]
["bitfinex","SOLUSD",1724268847987,32.96,142.88,142.8,45.0]
["bitfinex","SOLUSD",1724268849275,40.933467,142.9,142.8,45.0]
["bitfinex","SOLUSD",1724268849476,40.933467,142.9,142.81,0.25098]
["bitfinex","SOLUSD",1724268849796,20.0,142.89,142.82,15.0014]
["bitfinex","SOLUSD",1724268849993,20.0,142.89,142.83,45.0]
["bitfinex","SOLUSD",1724268850494,0.8527019,142.9,142.83,51.5462]
["bitfinex","SOLUSD",1724268852572,0.8527019,142.9,142.84,1.39986975]
["bitfinex","SOLUSD",1724268852984,0.8527019,142.9,142.83,51.5462]
["bitfinex","SOLUSD",1724268854805,35.16411605,142.9,142.83,6.5462]
["bitfinex","SOLUSD",1724268854988,32.96,142.88,142.83,6.5462]
["bitfinex","SOLUSD",1724268855174,33.8127019,142.9,142.83,6.5462]
["bitfinex","SOLUSD",1724268856197,33.8127019,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724268856375,0.8527019,142.9,142.84,45.0]
["bitfinex","SOLUSD",1724268859998,0.8527019,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1724268860202,0.8527019,142.9,142.85,20.25098]
["bitfinex","SOLUSD",1724268860502,0.8527019,142.9,142.87,15.0521]
["bitfinex","SOLUSD",1724268862603,0.8527019,142.9,142.88,1.39948241]
["bitfinex","SOLUSD",1724268862991,0.8527019,142.9,142.87,15.0521]
["bitfinex","SOLUSD",1724268863416,0.8527019,142.9,142.89,6.1246]
["bitfinex","SOLUSD",1724268863585,32.96,142.98,142.89,26.25009]
["bitfinex","SOLUSD",1724268863785,39.954,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724268864007,39.954,142.98,142.89,6.1246]
["bitfinex","SOLUSD",1724268864305,32.96,142.98,142.89,6.1246]
["bitfinex","SOLUSD",1724268864717,32.96,142.94,142.89,6.1246]
["bitfinex","SOLUSD",1724268864904,1.35141415,142.93,142.87,15.0521]
["bitfinex","SOLUSD",1724268865220,34.31141415,142.92,142.87,15.0521]
["bitfinex","SOLUSD",1724268865391,32.96,142.92,142.87,15.0521]
["bitfinex","SOLUSD",1724268866091,32.96,142.94,142.87,15.0521]
["bitfinex","SOLUSD",1724268867111,39.955,142.96,142.87,15.0521]
["bitfinex","SOLUSD",1724268867283,20.0,142.95,142.87,15.0521]
["bitfinex","SOLUSD",1724268867486,1.35141415,142.94,142.88,45.0]
["bitfinex","SOLUSD",1724268867686,20.0,142.95,142.87,15.0521]
["bitfinex","SOLUSD",1724268868103,20.0,142.95,142.88,45.0]
["bitfinex","SOLUSD",1724268868308,32.96,142.96,142.87,15.0521]
["bitfinex","SOLUSD",1724268871627,39.9535,142.99,142.87,48.0121]
["bitfinex","SOLUSD",1724268871796,32.96,142.97,142.88,20.0]
["bitfinex","SOLUSD",1724268873394,1.35141415,142.97,142.88,20.0]
["bitfinex","SOLUSD",1724268873613,1.35141415,142.97,142.89,45.25098]
["bitfinex","SOLUSD",1724268873920,1.35141415,142.97,142.89,0.12549]
["bitfinex","SOLUSD",1724268873921,34.31141415,142.97,142.89,0.12549]
["bitfinex","SOLUSD",1724268874099,34.31141415,142.97,142.88,20.0]
["bitfinex","SOLUSD",1724268874296,1.2725,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724268874514,1.2725,143.02,142.93,86.44628]
["bitfinex","SOLUSD",1724268874821,1.2725,143.02,142.94,34.3585854]
["bitfinex","SOLUSD",1724268875018,1.2725,143.02,142.95,45.25098]
["bitfinex","SOLUSD",1724268875205,1.2725,143.02,142.96,1.39857167]
["bitfinex","SOLUSD",1724268875599,1.2725,143.02,142.97,16.01088]
["bitfinex","SOLUSD",1724268875795,1.2725,143.02,142.98,77.96]
["bitfinex","SOLUSD",1724268875998,1.2725,143.02,143.0,6.5174]
["bitfinex","SOLUSD",1724268878130,1.2725,143.02,142.97,21.96279]
["bitfinex","SOLUSD",1724268878297,1.2725,143.02,142.97,21.8373]
["bitfinex","SOLUSD",1724268879194,1.2725,143.02,142.98,1.39828451]
["bitfinex","SOLUSD",1724268879398,1.2725,143.02,142.97,21.8373]
["bitfinex","SOLUSD",1724268879597,1.2725,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724268879992,1.2725,143.02,142.98,45.25098]
["bitfinex","SOLUSD",1724268882315,1.2725,143.02,142.99,1.3982701]
["bitfinex","SOLUSD",1724268882511,1.2725,143.02,143.0,0.12549]
["bitfinex","SOLUSD",1724268882711,1.2725,143.02,142.98,45.25098]
["bitfinex","SOLUSD",1724268886930,1.2725,143.02,142.99,1.3982617]
["bitfinex","SOLUSD",1724268887137,1.2725,143.02,143.0,0.12549]
["bitfinex","SOLUSD",1724268887423,1.2725,143.02,143.0,1.52366079]
["bitfinex","SOLUSD",1724268887841,1.2725,143.02,143.01,34.35817181]
["bitfinex","SOLUSD",1724268887997,1.2725,143.02,143.01,99.60915181]
["bitfinex","SOLUSD",1724268888402,1.2725,143.02,143.01,119.60915181]
["bitfinex","SOLUSD",1724268889040,1.2725,143.02,143.01,98.21098]
["bitfinex","SOLUSD",1724268889224,1.2725,143.02,143.01,99.60887824]
["bitfinex","SOLUSD",1724268889398,1.2725,143.02,142.97,2.79987336]
["bitfinex","SOLUSD",1724268889600,1.2725,143.02,142.95,32.96]
["bitfinex","SOLUSD",1724268889810,1.2725,143.02,142.93,32.96]
["bitfinex","SOLUSD",1724268890202,1.2725,143.02,142.98,6.183]
["bitfinex","SOLUSD",1724268890514,1.2725,143.02,143.01,32.96]
["bitfinex","SOLUSD",1724268890822,1.2725,143.02,143.01,34.35789042]
["bitfinex","SOLUSD",1724268891203,1.2725,143.02,143.01,99.60887042]
["bitfinex","SOLUSD",1724268891524,1.2725,143.02,143.01,98.21098]
["bitfinex","SOLUSD",1724268892510,0.8527019,143.05,143.01,135.98317562]
["bitfinex","SOLUSD",1724268892829,0.8527019,143.05,143.02,65.25098]
["bitfinex","SOLUSD",1724268893615,0.8527019,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724268893812,0.8527019,143.05,143.01,16.3743]
["bitfinex","SOLUSD",1724268896329,0.8527019,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1724268896531,0.8527019,143.05,143.0,65.25098]
["bitfinex","SOLUSD",1724268896933,0.8527019,143.05,143.0,20.12549]
["bitfinex","SOLUSD",1724268897127,0.8527019,143.05,142.98,22.7914]
["bitfinex","SOLUSD",1724268897128,0.8527019,143.05,142.94,45.84472324]
["bitfinex","SOLUSD",1724268897334,0.8527019,143.05,142.94,19.409385]
["bitfinex","SOLUSD",1724268897335,32.96,143.02,142.94,19.409385]
["bitfinex","SOLUSD",1724268897508,1.35141415,143.01,142.94,16.6084]
["bitfinex","SOLUSD",1724268897912,32.96,143.02,142.94,16.6084]
["bitfinex","SOLUSD",1724268898757,39.4475,143.0,142.9,16.5641]
["bitfinex","SOLUSD",1724268899047,46.4409,143.0,142.9,16.5641]
["bitfinex","SOLUSD",1724268899841,32.96,142.98,142.87,27.30122484]
["bitfinex","SOLUSD",1724268900018,1.35141415,142.97,142.87,7.30122484]
["bitfinex","SOLUSD",1724268900216,32.96,142.98,142.87,7.30122484]
["bitfinex","SOLUSD",1724268900217,39.9541,142.98,142.87,7.30122484]
["bitfinex","SOLUSD",1724268900449,1.35141415,142.97,142.87,20.0]
["bitfinex","SOLUSD",1724268900747,32.96,142.98,142.87,20.0]
["bitfinex","SOLUSD",1724268901128,32.96,142.98,142.88,32.96]
["bitfinex","SOLUSD",1724268901335,1.35141415,142.97,142.88,32.96]
["bitfinex","SOLUSD",1724268901539,1.35141415,142.97,142.87,20.0]
["bitfinex","SOLUSD",1724268901851,1.35141415,142.97,142.89,0.12549]
["bitfinex","SOLUSD",1724268902031,39.954,142.98,142.89,0.12549]
["bitfinex","SOLUSD",1724268902251,32.96,142.98,142.89,0.12549]
["bitfinex","SOLUSD",1724268902731,16.439,142.99,142.89,0.12549]
["bitfinex","SOLUSD",1724268902941,16.439,142.99,142.9,52.96]
["bitfinex","SOLUSD",1724268903143,6.4875,143.0,142.91,65.25098]
["bitfinex","SOLUSD",1724268903342,15.5769,143.02,142.92,54.35876071]
["bitfinex","SOLUSD",1724268903649,15.5769,143.02,142.93,65.25098]
["bitfinex","SOLUSD",1724268904558,15.5769,143.02,142.94,32.96]
["bitfinex","SOLUSD",1724268904758,0.6363,143.03,142.95,65.25098]
["bitfinex","SOLUSD",1724268905043,0.6363,143.03,142.96,52.96]
["bitfinex","SOLUSD",1724268905218,0.6363,143.03,142.97,65.25098]
["bitfinex","SOLUSD",1724268905835,0.6363,143.03,142.98,52.96]
["bitfinex","SOLUSD",1724268906156,0.6363,143.03,142.97,65.25098]
["bitfinex","SOLUSD",1724268906157,0.6363,143.03,142.99,65.0]
["bitfinex","SOLUSD",1724268906462,0.6363,143.03,142.99,20.0]
["bitfinex","SOLUSD",1724268906747,0.6363,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724268908146,0.6363,143.03,142.99,0.25098]
["bitfinex","SOLUSD",1724268908452,0.6363,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724268909780,0.6363,143.03,142.99,45.25098]
["bitfinex","SOLUSD",1724268914630,0.6363,143.03,143.0,20.0]
["bitfinex","SOLUSD",1724268914830,0.6363,143.03,143.01,45.25098]
["bitfinex","SOLUSD",1724268915666,0.6363,143.03,143.01,0.25098]
["bitfinex","SOLUSD",1724268916043,0.6363,143.03,143.0,45.25098]
["bitfinex","SOLUSD",1724268916260,0.6363,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724268916567,0.6363,143.03,143.01,16.5266]
["bitfinex","SOLUSD",1724268918238,0.6363,143.03,143.01,21.21225433]
["bitfinex","SOLUSD",1724268919788,0.6363,143.03,143.01,21.21171949]
["bitfinex","SOLUSD",1724268920260,0.6363,143.03,143.02,0.25098]
["bitfinex","SOLUSD",1724268920759,0.6363,143.03,143.02,53.21098]
["bitfinex","SOLUSD",1724268921068,0.6363,143.03,143.02,57.89609949]
["bitfinex","SOLUSD",1724268921370,0.6363,143.03,143.02,102.89609949]
["bitfinex","SOLUSD",1724268922872,0.6363,143.03,143.02,98.21098]
["bitfinex","SOLUSD",1724268923053,39.4616,143.14,143.02,102.89396606]
["bitfinex","SOLUSD",1724268923252,6.5016,143.14,143.04,32.96]
["bitfinex","SOLUSD",1724268923469,6.5016,143.14,143.04,102.89396606]
["bitfinex","SOLUSD",1724268926858,254.2,143.16,143.04,102.89396606]
["bitfinex","SOLUSD",1724268926859,15.6871,143.17,143.05,20.0]
["bitfinex","SOLUSD",1724268927173,15.6871,143.17,143.08,32.96]
["bitfinex","SOLUSD",1724268927482,15.6871,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724268927645,15.6871,143.17,143.08,32.96]
["bitfinex","SOLUSD",1724268927848,0.8527019,143.19,143.14,32.96]
["bitfinex","SOLUSD",1724268928077,0.8527019,143.19,143.09,29.23632324]
["bitfinex","SOLUSD",1724268928287,0.8527019,143.19,143.11,8.67947755]
["bitfinex","SOLUSD",1724268928446,0.8527019,143.19,143.15,32.96]
["bitfinex","SOLUSD",1724268928654,0.8527019,143.19,143.16,1.64755317]
["bitfinex","SOLUSD",1724268928972,0.8527019,143.19,143.16,45.25098]
["bitfinex","SOLUSD",1724268929157,0.8527019,143.19,143.17,21.39654351]
["bitfinex","SOLUSD",1724268929357,0.8527019,143.19,143.18,1.52192954]
["bitfinex","SOLUSD",1724268929553,0.8527019,143.19,143.18,45.25098]
["bitfinex","SOLUSD",1724268929869,0.8527019,143.19,143.18,65.25098]
["bitfinex","SOLUSD",1724268931352,0.8527019,143.19,143.18,20.0]
["bitfinex","SOLUSD",1724268931548,0.8527019,143.19,143.13,54.8232]
["bitfinex","SOLUSD",1724268931857,0.8527019,143.19,143.13,74.8232]
["bitfinex","SOLUSD",1724268932055,0.8527019,143.19,143.15,32.96]
["bitfinex","SOLUSD",1724268932257,0.8527019,143.19,143.15,52.96]
["bitfinex","SOLUSD",1724268932572,0.8527019,143.19,143.17,32.96]
["bitfinex","SOLUSD",1724268932785,0.8527019,143.19,143.18,1.39630805]
["bitfinex","SOLUSD",1724268933078,0.8527019,143.19,143.18,45.25098]
["bitfinex","SOLUSD",1724268933457,0.8527019,143.19,143.18,0.25098]
["bitfinex","SOLUSD",1724268934454,0.8527019,143.19,143.17,45.0]
["bitfinex","SOLUSD",1724268935379,0.8527019,143.19,143.16,20.12549]
["bitfinex","SOLUSD",1724268935589,0.8527019,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1724268935883,0.8527019,143.19,143.16,20.12549]
["bitfinex","SOLUSD",1724268936082,0.8527019,143.19,143.17,1.39656648]
["bitfinex","SOLUSD",1724268936293,15.1388,143.27,143.18,32.96]
["bitfinex","SOLUSD",1724268936498,15.1388,143.27,143.17,1.39656648]
["bitfinex","SOLUSD",1724268936499,15.1388,143.27,143.2,32.96]
["bitfinex","SOLUSD",1724268936788,15.1388,143.27,143.19,45.25098]
["bitfinex","SOLUSD",1724268937167,15.1388,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724268937364,15.1388,143.27,143.18,78.21098]
["bitfinex","SOLUSD",1724268937589,15.1388,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724268937791,12.1388,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724268937977,12.1388,143.27,143.2,45.25098]
["bitfinex","SOLUSD",1724268938671,12.1388,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1724268939072,12.1388,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1724268939266,12.1388,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724268939467,12.1388,143.27,143.19,45.25098]
["bitfinex","SOLUSD",1724268941169,12.1388,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724268941369,12.1388,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724268941578,12.1388,143.27,143.17,0.12549]
["bitfinex","SOLUSD",1724268941795,32.96,143.26,143.17,0.12549]
["bitfinex","SOLUSD",1724268942114,12.1388,143.27,143.17,78.08549]
["bitfinex","SOLUSD",1724268942270,12.1388,143.27,143.18,20.12549]
["bitfinex","SOLUSD",1724268942470,12.1388,143.27,143.19,45.12549]
["bitfinex","SOLUSD",1724268942678,12.1388,143.27,143.2,20.12549]
["bitfinex","SOLUSD",1724268943291,6.142,143.29,143.21,46.39621903]
["bitfinex","SOLUSD",1724268943797,6.142,143.29,143.21,45.0]
["bitfinex","SOLUSD",1724268944291,32.96,143.28,143.2,20.12549]
["bitfinex","SOLUSD",1724268944462,32.96,143.26,143.13,41.8632]
["bitfinex","SOLUSD",1724268944666,49.3842,143.24,143.13,74.8232]
["bitfinex","SOLUSD",1724268945290,1.35141415,143.23,143.13,74.8232]
["bitfinex","SOLUSD",1724268945597,6.5235,143.23,143.13,54.8232]
["bitfinex","SOLUSD",1724268945893,1.35141415,143.22,143.13,15.6585]
["bitfinex","SOLUSD",1724268946094,1.35141415,143.22,143.11,52.96]
["bitfinex","SOLUSD",1724268946095,32.96,143.22,143.11,32.96]
["bitfinex","SOLUSD",1724268946799,6.5235,143.23,143.13,52.96]
["bitfinex","SOLUSD",1724268947113,6.5235,143.23,143.15,32.96]
["bitfinex","SOLUSD",1724268947394,6.5235,143.23,143.13,32.96]
["bitfinex","SOLUSD",1724268947597,6.5235,143.23,143.14,20.12549]
["bitfinex","SOLUSD",1724268947787,6.5235,143.23,143.15,45.0]
["bitfinex","SOLUSD",1724268947998,32.96,143.2,143.09,22.738]
["bitfinex","SOLUSD",1724268948370,32.96,143.21,143.09,22.738]
["bitfinex","SOLUSD",1724268948993,6.9832,143.2,143.08,52.96]
["bitfinex","SOLUSD",1724268949194,15.8875,143.18,143.06,76.14555727]
["bitfinex","SOLUSD",1724268949694,15.8875,143.18,143.08,32.96]
["bitfinex","SOLUSD",1724268950086,15.8875,143.18,143.08,52.96]
["bitfinex","SOLUSD",1724268950590,15.8875,143.18,143.09,0.12549]
["bitfinex","SOLUSD",1724268950799,15.8875,143.18,143.09,65.12549]
["bitfinex","SOLUSD",1724268951377,15.8875,143.18,143.1,0.12549]
["bitfinex","SOLUSD",1724268952083,15.8875,143.18,143.1,45.12549]
["bitfinex","SOLUSD",1724268952304,15.8875,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724268953372,15.8875,143.18,143.09,20.12549]
["bitfinex","SOLUSD",1724268954092,6.6532,143.17,143.09,20.12549]
["bitfinex","SOLUSD",1724268960485,6.6532,143.17,143.1,45.12549]
["bitfinex","SOLUSD",1724268960685,6.6532,143.17,143.11,1.39713787]
["bitfinex","SOLUSD",1724268960908,15.8875,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724268961128,15.8875,143.18,143.12,78.21098]
["bitfinex","SOLUSD",1724268961407,21.3507,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724268962119,21.3507,143.21,143.14,45.25098]
["bitfinex","SOLUSD",1724268962488,21.3507,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724268964016,21.3507,143.21,143.14,78.21098]
["bitfinex","SOLUSD",1724268964209,15.2495,143.21,143.16,32.96]
["bitfinex","SOLUSD",1724268964393,6.5103,143.24,143.17,65.12549]
["bitfinex","SOLUSD",1724268964585,6.5103,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724268967104,1.35141415,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724268967325,1.35141415,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724268967506,32.96,143.22,143.13,15.5204]
["bitfinex","SOLUSD",1724268968088,39.4703,143.24,143.13,15.5204]
["bitfinex","SOLUSD",1724268968706,39.4703,143.24,143.14,20.0]
["bitfinex","SOLUSD",1724268969409,6.5103,143.24,143.15,45.25098]
["bitfinex","SOLUSD",1724268969585,6.5103,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724268970410,1.35141415,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724268971300,39.4703,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724268973345,39.4703,143.24,143.16,24.67229418]
["bitfinex","SOLUSD",1724268973491,6.9818,143.23,143.16,4.67229418]
["bitfinex","SOLUSD",1724268973707,34.31141415,143.22,143.13,15.5204]
["bitfinex","SOLUSD",1724268973903,34.31141415,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724268974306,34.31141415,143.22,143.14,24.67434973]
["bitfinex","SOLUSD",1724268974520,32.96,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724268975713,46.4515,143.24,143.14,20.0]
["bitfinex","SOLUSD",1724268975918,46.4515,143.24,143.14,24.67390812]
["bitfinex","SOLUSD",1724268976706,32.96,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724268977212,39.4703,143.24,143.14,24.67464815]
["bitfinex","SOLUSD",1724268977412,39.4703,143.24,143.15,45.25098]
["bitfinex","SOLUSD",1724268978509,39.4703,143.24,143.16,4.6743492]
["bitfinex","SOLUSD",1724268979125,39.4703,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724268979524,46.4517,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724268979734,8.33321415,143.23,143.15,0.12549]
["bitfinex","SOLUSD",1724268979935,8.33321415,143.23,143.14,65.25098]
["bitfinex","SOLUSD",1724268980227,32.96,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724268980437,39.9422,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724268980619,32.96,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724268981129,32.96,143.2,143.11,24.67974205]
["bitfinex","SOLUSD",1724268982827,32.96,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724268983016,32.96,143.2,143.11,24.67915979]
["bitfinex","SOLUSD",1724268983431,32.96,143.2,143.11,26.07621562]
["bitfinex","SOLUSD",1724268983728,32.96,143.22,143.12,45.25098]
["bitfinex","SOLUSD",1724268983935,32.96,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724268984431,46.4517,143.24,143.13,20.0]
["bitfinex","SOLUSD",1724268984734,46.4517,143.24,143.14,45.25098]
["bitfinex","SOLUSD",1724268987032,39.4703,143.24,143.14,45.25098]
["bitfinex","SOLUSD",1724268987417,6.5103,143.24,143.14,78.21098]
["bitfinex","SOLUSD",1724268987835,15.2743,143.25,143.15,42.2901]
["bitfinex","SOLUSD",1724268988135,46.2947,143.28,143.16,78.21098]
["bitfinex","SOLUSD",1724268988743,46.2947,143.28,143.17,20.0]
["bitfinex","SOLUSD",1724268988914,46.2947,143.28,143.18,45.25098]
["bitfinex","SOLUSD",1724268989114,22.7109019,143.33,143.21,6.1013]
["bitfinex","SOLUSD",1724268989356,22.7109019,143.33,143.22,79.48156228]
["bitfinex","SOLUSD",1724268989357,55.6709019,143.33,143.22,79.48156228]
["bitfinex","SOLUSD",1724268989511,55.6709019,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724268989712,55.6709019,143.33,143.24,1.39586858]
["bitfinex","SOLUSD",1724268990008,55.6709019,143.33,143.23,20.12549]
["bitfinex","SOLUSD",1724268991209,62.6478019,143.33,143.23,20.12549]
["bitfinex","SOLUSD",1724268991410,62.6478019,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724268992231,32.96,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724268992822,0.8527019,143.33,143.24,48.4667]
["bitfinex","SOLUSD",1724268993022,0.8527019,143.33,143.25,1.39577993]
["bitfinex","SOLUSD",1724268993240,32.96,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724268993416,32.96,143.31,143.24,15.5067]
["bitfinex","SOLUSD",1724268994137,1.35141415,143.3,143.24,15.5067]
["bitfinex","SOLUSD",1724268994314,34.31141415,143.29,143.24,15.5067]
["bitfinex","SOLUSD",1724268994517,32.96,143.29,143.21,6.1013]
["bitfinex","SOLUSD",1724268994719,2.20411605,143.33,143.24,32.96]
["bitfinex","SOLUSD",1724268994924,0.8527019,143.33,143.25,1.39584795]
["bitfinex","SOLUSD",1724268995125,0.8527019,143.33,143.23,0.12549]
["bitfinex","SOLUSD",1724268995359,33.8127019,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724268995516,33.8127019,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724268997538,33.3127019,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724268998248,32.96,143.31,143.23,0.12549]
["bitfinex","SOLUSD",1724268999525,33.3127019,143.33,143.23,0.12549]
["bitfinex","SOLUSD",1724268999727,33.3127019,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724269000148,33.3127019,143.33,143.23,0.12549]
["bitfinex","SOLUSD",1724269000526,33.3127019,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724269001333,40.2896019,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724269001857,33.3127019,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724269003926,40.2896019,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724269004441,6.9775,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1724269004754,6.9775,143.32,143.22,65.0]
["bitfinex","SOLUSD",1724269005165,32.96,143.31,143.22,65.0]
["bitfinex","SOLUSD",1724269005352,32.96,143.24,143.16,15.2397]
["bitfinex","SOLUSD",1724269005656,32.96,143.22,143.16,15.2397]
["bitfinex","SOLUSD",1724269005824,32.96,143.24,143.16,15.2397]
["bitfinex","SOLUSD",1724269006233,32.46,143.24,143.16,15.2397]
["bitfinex","SOLUSD",1724269006738,39.9423,143.22,143.13,22.6661]
["bitfinex","SOLUSD",1724269007040,32.96,143.22,143.13,22.6661]
["bitfinex","SOLUSD",1724269007372,6.0528,143.24,143.13,92.29733135]
["bitfinex","SOLUSD",1724269007557,22.9784,143.27,143.14,7.9917538]
["bitfinex","SOLUSD",1724269007848,32.96,143.25,143.14,7.9917538]
["bitfinex","SOLUSD",1724269008088,32.96,143.25,143.15,52.96]
["bitfinex","SOLUSD",1724269008237,48.9582,143.27,143.17,32.96]
["bitfinex","SOLUSD",1724269008428,48.9582,143.27,143.18,45.25098]
["bitfinex","SOLUSD",1724269008429,15.9982,143.27,143.18,45.25098]
["bitfinex","SOLUSD",1724269008668,6.0528,143.28,143.18,45.25098]
["bitfinex","SOLUSD",1724269009451,32.96,143.27,143.18,45.25098]
["bitfinex","SOLUSD",1724269009643,6.0528,143.28,143.19,15.9665]
["bitfinex","SOLUSD",1724269009841,32.96,143.27,143.2,45.0]
["bitfinex","SOLUSD",1724269010048,32.96,143.23,143.16,15.9665]
["bitfinex","SOLUSD",1724269010255,39.9409,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724269010459,48.0003,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724269012870,62.586,143.24,143.13,22.3217]
["bitfinex","SOLUSD",1724269013050,41.02,143.22,143.13,22.3217]
["bitfinex","SOLUSD",1724269013387,41.02,143.2,143.13,15.8843]
["bitfinex","SOLUSD",1724269013865,48.0032,143.2,143.1,22.2129]
["bitfinex","SOLUSD",1724269014542,41.02,143.2,143.11,1.39716373]
["bitfinex","SOLUSD",1724269015858,41.02,143.2,143.11,46.39716373]
["bitfinex","SOLUSD",1724269016367,48.0022,143.22,143.12,0.25098]
["bitfinex","SOLUSD",1724269016547,41.02,143.2,143.1,22.2129]
["bitfinex","SOLUSD",1724269016741,41.02,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724269017466,6.9837,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269019090,6.9822,143.23,143.12,1.52272322]
["bitfinex","SOLUSD",1724269019280,6.9823,143.22,143.12,45.25098]
["bitfinex","SOLUSD",1724269019476,6.9823,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724269020279,41.02,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724269020460,41.02,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269020888,41.02,143.21,143.11,20.0]
["bitfinex","SOLUSD",1724269021972,48.0018,143.23,143.11,61.02]
["bitfinex","SOLUSD",1724269022176,6.9823,143.22,143.12,45.25098]
["bitfinex","SOLUSD",1724269022376,41.02,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724269022550,48.0018,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724269023165,41.02,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724269023485,41.02,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269023674,6.9823,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724269023877,55.22516175,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724269024867,48.0028,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269025091,41.02,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269025987,55.22526175,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724269026484,6.9823,143.22,143.14,45.0]
["bitfinex","SOLUSD",1724269026667,6.9828,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269026872,6.9828,143.21,143.12,1.64796325]
["bitfinex","SOLUSD",1724269027078,6.9828,143.21,143.11,20.0]
["bitfinex","SOLUSD",1724269027266,6.9823,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724269027466,6.9833,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724269027664,41.02,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269028182,48.0038,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269028378,49.75032116,143.19,143.11,19.3637]
["bitfinex","SOLUSD",1724269028579,41.02,143.17,143.1,22.2129]
["bitfinex","SOLUSD",1724269029068,41.02,143.19,143.1,22.2129]
["bitfinex","SOLUSD",1724269029672,41.02,143.19,143.1,15.8843]
["bitfinex","SOLUSD",1724269029872,48.0037,143.19,143.1,15.8843]
["bitfinex","SOLUSD",1724269030199,41.02,143.19,143.1,15.8843]
["bitfinex","SOLUSD",1724269030372,41.02,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269030699,39.3232,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724269031596,32.84,143.22,143.12,7.66946929]
["bitfinex","SOLUSD",1724269031887,32.84,143.24,143.14,16.3482]
["bitfinex","SOLUSD",1724269032063,32.84,143.24,143.15,65.12549]
["bitfinex","SOLUSD",1724269032385,8.72755267,143.23,143.15,45.25098]
["bitfinex","SOLUSD",1724269032687,39.8213,143.24,143.14,16.3482]
["bitfinex","SOLUSD",1724269032862,39.8213,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724269033279,8.72781183,143.23,143.14,16.3482]
["bitfinex","SOLUSD",1724269033588,32.84,143.22,143.14,16.3482]
["bitfinex","SOLUSD",1724269033798,32.84,143.24,143.15,45.25098]
["bitfinex","SOLUSD",1724269034301,39.8213,143.24,143.15,45.25098]
["bitfinex","SOLUSD",1724269034968,1.74584025,143.23,143.15,45.25098]
["bitfinex","SOLUSD",1724269035166,32.84,143.24,143.15,45.25098]
["bitfinex","SOLUSD",1724269035677,39.8207,143.26,143.15,45.25098]
["bitfinex","SOLUSD",1724269038265,32.84,143.26,143.15,45.25098]
["bitfinex","SOLUSD",1724269038464,32.84,143.26,143.16,26.5415]
["bitfinex","SOLUSD",1724269038700,9.09248657,143.28,143.18,16.4647]
["bitfinex","SOLUSD",1724269038701,32.84,143.28,143.18,16.4647]
["bitfinex","SOLUSD",1724269038869,32.84,143.28,143.19,1.39632825]
["bitfinex","SOLUSD",1724269039069,32.84,143.28,143.18,16.4647]
["bitfinex","SOLUSD",1724269039396,32.84,143.28,143.19,65.25098]
["bitfinex","SOLUSD",1724269041127,39.8194,143.28,143.19,65.25098]
["bitfinex","SOLUSD",1724269042267,32.84,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724269042472,6.9798,143.27,143.18,16.4647]
["bitfinex","SOLUSD",1724269042778,32.84,143.27,143.18,16.4647]
["bitfinex","SOLUSD",1724269043179,39.8199,143.27,143.18,16.4647]
["bitfinex","SOLUSD",1724269043395,32.84,143.29,143.18,16.4647]
["bitfinex","SOLUSD",1724269043396,39.8209,143.25,143.18,16.4647]
["bitfinex","SOLUSD",1724269043767,32.84,143.25,143.18,16.4647]
["bitfinex","SOLUSD",1724269046175,1.74562141,143.24,143.18,16.4647]
["bitfinex","SOLUSD",1724269046874,32.84,143.25,143.18,16.4647]
["bitfinex","SOLUSD",1724269047082,39.8199,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724269047380,8.72568119,143.26,143.18,16.4647]
["bitfinex","SOLUSD",1724269047602,6.9809,143.25,143.18,16.4647]
["bitfinex","SOLUSD",1724269047802,1.7455597,143.24,143.18,16.4647]
["bitfinex","SOLUSD",1724269048689,1.74559063,143.25,143.18,16.4647]
["bitfinex","SOLUSD",1724269049406,39.8198,143.27,143.18,16.4647]
["bitfinex","SOLUSD",1724269049807,8.72585813,143.26,143.18,16.4647]
["bitfinex","SOLUSD",1724269050388,39.8208,143.25,143.18,16.4647]
["bitfinex","SOLUSD",1724269050613,1.7457749,143.24,143.18,16.4647]
["bitfinex","SOLUSD",1724269050996,22.7713,143.31,143.18,16.4647]
["bitfinex","SOLUSD",1724269051208,39.8197,143.28,143.19,45.25098]
["bitfinex","SOLUSD",1724269051410,6.9804,143.26,143.18,16.4647]
["bitfinex","SOLUSD",1724269051710,1.74559363,143.25,143.18,16.4647]
["bitfinex","SOLUSD",1724269052005,6.9804,143.26,143.18,16.4647]
["bitfinex","SOLUSD",1724269052693,8.72641536,143.25,143.18,16.4647]
["bitfinex","SOLUSD",1724269052894,1.74561536,143.25,143.18,16.4647]
["bitfinex","SOLUSD",1724269053800,34.58563533,143.24,143.18,16.4647]
["bitfinex","SOLUSD",1724269053996,1.74588849,143.23,143.18,16.4647]
["bitfinex","SOLUSD",1724269054313,32.84,143.22,143.16,6.5415]
["bitfinex","SOLUSD",1724269054610,1.74608171,143.21,143.16,6.5415]
["bitfinex","SOLUSD",1724269055206,34.58606157,143.22,143.14,15.1569]
["bitfinex","SOLUSD",1724269055599,32.84,143.2,143.14,15.1569]
["bitfinex","SOLUSD",1724269056310,1.74633766,143.19,143.14,15.1569]
["bitfinex","SOLUSD",1724269057504,25.70234368,143.25,143.09,4.67398527]
["bitfinex","SOLUSD",1724269057505,34.58633773,143.18,143.1,4.67398527]
["bitfinex","SOLUSD",1724269057689,1.74652171,143.17,143.1,4.67398527]
["bitfinex","SOLUSD",1724269058712,32.84,143.18,143.1,24.67398527]
["bitfinex","SOLUSD",1724269058905,6.9841,143.19,143.1,24.67398527]
["bitfinex","SOLUSD",1724269059100,8.73060939,143.19,143.1,24.67398527]
["bitfinex","SOLUSD",1724269059694,32.84,143.2,143.11,45.0]
["bitfinex","SOLUSD",1724269059695,1.74651244,143.18,143.11,45.0]
["bitfinex","SOLUSD",1724269060002,1.74651244,143.18,143.12,4.67398527]
["bitfinex","SOLUSD",1724269060524,6.9827,143.21,143.12,4.67398527]
["bitfinex","SOLUSD",1724269060691,6.9827,143.21,143.12,24.67398527]
["bitfinex","SOLUSD",1724269060905,39.8223,143.22,143.12,24.67398527]
["bitfinex","SOLUSD",1724269061106,22.9809,143.25,143.15,15.2274]
["bitfinex","SOLUSD",1724269061398,29.9621,143.25,143.15,19.90138527]
["bitfinex","SOLUSD",1724269061595,23.3909,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269061902,23.3909,143.25,143.16,24.67398527]
["bitfinex","SOLUSD",1724269061903,25.13666815,143.25,143.16,24.67398527]
["bitfinex","SOLUSD",1724269062214,23.3909,143.25,143.16,24.67398527]
["bitfinex","SOLUSD",1724269063607,6.9812,143.25,143.16,24.67398527]
["bitfinex","SOLUSD",1724269064230,6.9812,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269064408,6.9808,143.25,143.17,45.25098]
["bitfinex","SOLUSD",1724269064792,6.9808,143.25,143.17,0.25098]
["bitfinex","SOLUSD",1724269064995,6.9808,143.25,143.17,4.67635728]
["bitfinex","SOLUSD",1724269066789,32.84,143.26,143.17,4.67635728]
["bitfinex","SOLUSD",1724269066986,6.9818,143.23,143.17,4.67635728]
["bitfinex","SOLUSD",1724269067205,6.9818,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724269067428,6.9818,143.23,143.16,24.67635728]
["bitfinex","SOLUSD",1724269067707,6.9818,143.23,143.16,24.67771712]
["bitfinex","SOLUSD",1724269067916,6.9826,143.22,143.16,24.67771712]
["bitfinex","SOLUSD",1724269068103,6.9827,143.21,143.15,15.2274]
["bitfinex","SOLUSD",1724269069116,6.9823,143.22,143.15,15.2274]
["bitfinex","SOLUSD",1724269069709,32.84,143.24,143.15,15.2274]
["bitfinex","SOLUSD",1724269069897,39.8216,143.24,143.15,15.2274]
["bitfinex","SOLUSD",1724269070098,6.982,143.23,143.15,15.2274]
["bitfinex","SOLUSD",1724269070302,6.9825,143.22,143.15,15.2274]
["bitfinex","SOLUSD",1724269070923,6.9818,143.23,143.15,15.2274]
["bitfinex","SOLUSD",1724269071624,6.9825,143.22,143.15,15.2274]
["bitfinex","SOLUSD",1724269072096,6.4825,143.22,143.15,15.2274]
["bitfinex","SOLUSD",1724269072631,6.9818,143.23,143.15,15.2274]
["bitfinex","SOLUSD",1724269073294,6.9818,143.23,143.15,19.90691838]
["bitfinex","SOLUSD",1724269074199,39.8224,143.22,143.15,15.2274]
["bitfinex","SOLUSD",1724269074523,6.9828,143.21,143.15,15.2274]
["bitfinex","SOLUSD",1724269074824,32.84,143.22,143.15,15.2274]
["bitfinex","SOLUSD",1724269074825,6.9823,143.22,143.15,15.2274]
["bitfinex","SOLUSD",1724269075009,6.9823,143.22,143.15,19.90691838]
["bitfinex","SOLUSD",1724269075402,34.58609788,143.24,143.15,19.90691838]
["bitfinex","SOLUSD",1724269075603,34.58609788,143.24,143.15,15.2274]
["bitfinex","SOLUSD",1724269075832,6.9826,143.22,143.15,15.2274]
["bitfinex","SOLUSD",1724269076297,6.9826,143.22,143.15,19.91271516]
["bitfinex","SOLUSD",1724269077332,6.9826,143.22,143.16,4.68531516]
["bitfinex","SOLUSD",1724269077504,6.9828,143.21,143.16,4.68531516]
["bitfinex","SOLUSD",1724269079023,6.9828,143.21,143.15,15.2274]
["bitfinex","SOLUSD",1724269079232,6.9823,143.22,143.16,4.68702813]
["bitfinex","SOLUSD",1724269079601,6.9818,143.23,143.16,4.68702813]
["bitfinex","SOLUSD",1724269080527,32.84,143.26,143.16,4.68702813]
["bitfinex","SOLUSD",1724269080822,32.84,143.28,143.18,21.8933]
["bitfinex","SOLUSD",1724269081125,6.9807,143.26,143.18,21.8933]
["bitfinex","SOLUSD",1724269081443,32.84,143.28,143.18,21.8933]
["bitfinex","SOLUSD",1724269081930,57.706747,143.3,143.18,54.7333]
["bitfinex","SOLUSD",1724269082137,57.706747,143.3,143.19,0.12549]
["bitfinex","SOLUSD",1724269082457,32.84,143.3,143.19,45.12549]
["bitfinex","SOLUSD",1724269082731,6.9798,143.28,143.19,45.12549]
["bitfinex","SOLUSD",1724269083305,32.84,143.28,143.18,21.8933]
["bitfinex","SOLUSD",1724269083505,34.58538002,143.28,143.18,21.8933]
["bitfinex","SOLUSD",1724269084350,6.9803,143.26,143.18,21.8933]
["bitfinex","SOLUSD",1724269085225,6.9809,143.25,143.18,21.8933]
["bitfinex","SOLUSD",1724269085520,32.84,143.26,143.18,21.8933]
["bitfinex","SOLUSD",1724269086101,6.9813,143.24,143.18,21.8933]
["bitfinex","SOLUSD",1724269086329,6.9808,143.25,143.18,21.8933]
["bitfinex","SOLUSD",1724269086539,6.9804,143.26,143.18,21.8933]
["bitfinex","SOLUSD",1724269087144,6.9808,143.25,143.18,21.8933]
["bitfinex","SOLUSD",1724269090338,6.9813,143.24,143.18,21.8933]
["bitfinex","SOLUSD",1724269090553,6.9809,143.25,143.18,21.8933]
["bitfinex","SOLUSD",1724269091156,6.9804,143.26,143.18,21.8933]
["bitfinex","SOLUSD",1724269092949,6.9812,143.25,143.18,21.8933]
["bitfinex","SOLUSD",1724269093150,6.9813,143.24,143.18,21.8933]
["bitfinex","SOLUSD",1724269095064,6.9808,143.25,143.18,21.8933]
["bitfinex","SOLUSD",1724269096845,1.74555913,143.24,143.18,21.8933]
["bitfinex","SOLUSD",1724269097359,6.9808,143.25,143.18,21.8933]
["bitfinex","SOLUSD",1724269097741,6.9813,143.24,143.18,21.8933]
["bitfinex","SOLUSD",1724269098969,6.9817,143.23,143.18,21.8933]
["bitfinex","SOLUSD",1724269099171,6.9813,143.24,143.18,21.8933]
["bitfinex","SOLUSD",1724269099634,6.9818,143.23,143.18,21.8933]
["bitfinex","SOLUSD",1724269100349,32.84,143.26,143.18,21.8933]
["bitfinex","SOLUSD",1724269101163,6.9811,143.25,143.18,21.8933]
["bitfinex","SOLUSD",1724269101564,6.9803,143.26,143.18,21.8933]
["bitfinex","SOLUSD",1724269102241,6.9799,143.27,143.18,21.8933]
["bitfinex","SOLUSD",1724269102447,47.239047,143.3,143.2,16.6375]
["bitfinex","SOLUSD",1724269102752,6.9779,143.31,143.23,16.2139]
["bitfinex","SOLUSD",1724269102957,6.9774,143.32,143.24,1.39593679]
["bitfinex","SOLUSD",1724269103474,6.9774,143.32,143.23,16.2139]
["bitfinex","SOLUSD",1724269104153,6.9774,143.32,143.23,17.60983633]
["bitfinex","SOLUSD",1724269104344,6.9774,143.32,143.23,16.2139]
["bitfinex","SOLUSD",1724269106964,32.84,143.32,143.23,16.2139]
["bitfinex","SOLUSD",1724269107140,6.9789,143.29,143.23,16.2139]
["bitfinex","SOLUSD",1724269107341,41.56480849,143.28,143.23,16.2139]
["bitfinex","SOLUSD",1724269107551,6.9799,143.27,143.23,16.2139]
["bitfinex","SOLUSD",1724269108742,1.74537355,143.26,143.23,16.2139]
["bitfinex","SOLUSD",1724269108949,6.9799,143.27,143.23,16.2139]
["bitfinex","SOLUSD",1724269109251,6.9793,143.28,143.23,16.2139]
["bitfinex","SOLUSD",1724269111378,39.8187,143.3,143.23,16.2139]
["bitfinex","SOLUSD",1724269111684,17.7959019,143.33,143.23,16.2139]
["bitfinex","SOLUSD",1724269111685,32.84,143.32,143.23,16.2139]
["bitfinex","SOLUSD",1724269111974,6.9779,143.31,143.23,16.2139]
["bitfinex","SOLUSD",1724269113754,6.9784,143.3,143.23,16.2139]
["bitfinex","SOLUSD",1724269114888,6.9775,143.32,143.23,16.2139]
["bitfinex","SOLUSD",1724269115247,32.84,143.32,143.23,16.2139]
["bitfinex","SOLUSD",1724269115769,1.74502241,143.31,143.23,16.2139]
["bitfinex","SOLUSD",1724269116379,32.84,143.32,143.23,16.2139]
["bitfinex","SOLUSD",1724269116943,6.9778,143.31,143.23,16.2139]
["bitfinex","SOLUSD",1724269119245,6.9783,143.3,143.23,16.2139]
["bitfinex","SOLUSD",1724269120655,6.978,143.31,143.23,16.2139]
["bitfinex","SOLUSD",1724269122679,20.088,143.31,143.23,16.2139]
["bitfinex","SOLUSD",1724269124680,20.088,143.31,143.23,17.60984353]
["bitfinex","SOLUSD",1724269124876,20.088,143.31,143.23,16.2139]
["bitfinex","SOLUSD",1724269125568,20.088,143.31,143.24,13.11]
["bitfinex","SOLUSD",1724269125769,20.088,143.31,143.25,1.39591097]
["bitfinex","SOLUSD",1724269125983,6.978,143.31,143.25,1.39591097]
["bitfinex","SOLUSD",1724269126387,0.3527019,143.33,143.26,13.11]
["bitfinex","SOLUSD",1724269126682,0.3527019,143.33,143.27,1.39563638]
["bitfinex","SOLUSD",1724269127463,0.3527019,143.33,143.28,14.50561935]
["bitfinex","SOLUSD",1724269127680,0.3527019,143.33,143.28,13.11]
["bitfinex","SOLUSD",1724269128271,0.3527019,143.33,143.27,13.11]
["bitfinex","SOLUSD",1724269128581,0.3527019,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724269129278,0.3527019,143.33,143.27,13.11]
["bitfinex","SOLUSD",1724269131465,2.09722759,143.33,143.26,21.7353]
["bitfinex","SOLUSD",1724269131669,20.0877,143.32,143.22,6.4894]
["bitfinex","SOLUSD",1724269131900,7.3296019,143.33,143.25,13.11]
["bitfinex","SOLUSD",1724269132105,7.3296019,143.33,143.26,15.2459]
["bitfinex","SOLUSD",1724269139706,6.9774,143.32,143.26,15.2459]
["bitfinex","SOLUSD",1724269139872,20.0874,143.32,143.26,15.2459]
["bitfinex","SOLUSD",1724269140072,6.9779,143.31,143.26,15.2459]
["bitfinex","SOLUSD",1724269140273,20.0875,143.32,143.26,15.2459]
["bitfinex","SOLUSD",1724269140722,6.9779,143.31,143.26,15.2459]
["bitfinex","SOLUSD",1724269140924,13.11,143.32,143.26,15.2459]
["bitfinex","SOLUSD",1724269141409,20.0875,143.32,143.26,15.2459]
["bitfinex","SOLUSD",1724269143196,13.11,143.32,143.26,15.2459]
["bitfinex","SOLUSD",1724269143577,7.3297019,143.33,143.27,14.75670529]
["bitfinex","SOLUSD",1724269143578,0.3527019,143.33,143.27,14.75670529]
["bitfinex","SOLUSD",1724269143783,0.3527019,143.33,143.28,6.5931]
["bitfinex","SOLUSD",1724269149906,13.4627019,143.33,143.28,6.5931]
["bitfinex","SOLUSD",1724269150981,0.3527019,143.33,143.28,6.5931]
["bitfinex","SOLUSD",1724269153009,0.3527019,143.33,143.29,1.39561059]
["bitfinex","SOLUSD",1724269153308,0.3527019,143.33,143.28,6.5931]
["bitfinex","SOLUSD",1724269153487,0.3527019,143.33,143.29,1.39553874]
["bitfinex","SOLUSD",1724269153689,0.3527019,143.33,143.3,1.39548976]
["bitfinex","SOLUSD",1724269154587,0.3527019,143.33,143.29,14.50534322]
["bitfinex","SOLUSD",1724269155499,0.3527019,143.33,143.29,1.39534322]
["bitfinex","SOLUSD",1724269155703,0.3527019,143.33,143.28,6.71859]
["bitfinex","SOLUSD",1724269155900,0.3527019,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724269156416,0.3527019,143.33,143.28,6.5931]
["bitfinex","SOLUSD",1724269158243,0.3527019,143.33,143.26,21.4375]
["bitfinex","SOLUSD",1724269158401,0.3527019,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724269158598,0.3527019,143.33,143.27,21.39557725]
["bitfinex","SOLUSD",1724269159007,0.3527019,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724269159253,0.3527019,143.33,143.27,33.11]
["bitfinex","SOLUSD",1724269159493,0.3527019,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1724269159697,0.3527019,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724269160301,0.3527019,143.33,143.26,21.4375]
["bitfinex","SOLUSD",1724269160710,0.3527019,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1724269161221,0.3527019,143.33,143.27,79.7565568]
["bitfinex","SOLUSD",1724269161432,0.3527019,143.33,143.27,78.36098]
["bitfinex","SOLUSD",1724269161929,0.3527019,143.33,143.27,20.25098]
["bitfinex","SOLUSD",1724269162102,0.3527019,143.33,143.27,20.12549]
["bitfinex","SOLUSD",1724269163624,0.3527019,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1724269164009,0.3527019,143.33,143.28,45.12549]
["bitfinex","SOLUSD",1724269165042,0.3527019,143.33,143.27,20.12549]
["bitfinex","SOLUSD",1724269165814,0.3527019,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724269168329,0.3527019,143.33,143.26,21.56299]
["bitfinex","SOLUSD",1724269168648,13.11,143.32,143.23,15.2886]
["bitfinex","SOLUSD",1724269168926,6.9774,143.32,143.24,33.11]
["bitfinex","SOLUSD",1724269169338,20.0874,143.32,143.24,33.11]
["bitfinex","SOLUSD",1724269170828,6.9779,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724269171336,20.0874,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724269172718,13.11,143.28,143.2,14.48846151]
["bitfinex","SOLUSD",1724269172922,13.11,143.26,143.2,7.29620771]
["bitfinex","SOLUSD",1724269173126,16.9744019,143.33,143.2,7.29620771]
["bitfinex","SOLUSD",1724269173127,16.9744019,143.33,143.21,13.11]
["bitfinex","SOLUSD",1724269173438,30.0844019,143.33,143.23,13.11]
["bitfinex","SOLUSD",1724269173806,37.0613019,143.33,143.23,13.11]
["bitfinex","SOLUSD",1724269174224,13.11,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724269174432,13.11,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724269174621,13.11,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724269175423,45.0,143.32,143.22,20.0]
["bitfinex","SOLUSD",1724269175424,13.11,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724269175623,13.11,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724269176348,6.9789,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724269176349,13.11,143.29,143.2,42.82171374]
["bitfinex","SOLUSD",1724269176735,13.11,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1724269177251,13.11,143.27,143.2,42.82171374]
["bitfinex","SOLUSD",1724269178213,13.11,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724269178528,13.11,143.27,143.2,42.82171374]
["bitfinex","SOLUSD",1724269178933,13.11,143.27,143.2,29.71171374]
["bitfinex","SOLUSD",1724269179111,1.74535018,143.26,143.2,29.71171374]
["bitfinex","SOLUSD",1724269179315,14.85540638,143.25,143.2,9.71171374]
["bitfinex","SOLUSD",1724269179507,21.83620638,143.25,143.16,22.82171374]
["bitfinex","SOLUSD",1724269179706,13.11,143.25,143.17,9.71171374]
["bitfinex","SOLUSD",1724269180631,13.11,143.23,143.17,9.71171374]
["bitfinex","SOLUSD",1724269180821,13.11,143.23,143.15,16.1478]
["bitfinex","SOLUSD",1724269181018,16.3613,143.26,143.18,13.11]
["bitfinex","SOLUSD",1724269181340,16.3613,143.26,143.19,9.17214152]
["bitfinex","SOLUSD",1724269182448,16.3613,143.26,143.18,13.11]
["bitfinex","SOLUSD",1724269182823,13.11,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1724269183029,13.11,143.25,143.17,20.12549]
["bitfinex","SOLUSD",1724269183206,13.11,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724269183722,13.11,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724269184118,16.3613,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724269184430,29.4713,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724269184846,29.4713,143.26,143.18,45.25098]
["bitfinex","SOLUSD",1724269185143,29.4713,143.26,143.18,58.36098]
["bitfinex","SOLUSD",1724269185342,16.3613,143.26,143.18,58.36098]
["bitfinex","SOLUSD",1724269185518,16.3613,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724269185719,16.3613,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724269186626,16.3613,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724269186945,13.11,143.28,143.2,0.25098]
["bitfinex","SOLUSD",1724269187441,16.1607,143.3,143.22,13.11]
["bitfinex","SOLUSD",1724269187626,16.1607,143.3,143.23,20.25098]
["bitfinex","SOLUSD",1724269189345,16.1607,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724269189647,16.1607,143.3,143.23,20.25098]
["bitfinex","SOLUSD",1724269189848,16.1607,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724269190048,13.11,143.31,143.23,20.25098]
["bitfinex","SOLUSD",1724269190240,22.6154019,143.33,143.24,58.11]
["bitfinex","SOLUSD",1724269190569,22.6154019,143.33,143.25,21.52122713]
["bitfinex","SOLUSD",1724269190570,29.5106019,143.33,143.25,21.52122713]
["bitfinex","SOLUSD",1724269190731,29.5106019,143.33,143.25,20.25098]
["bitfinex","SOLUSD",1724269191458,13.4627019,143.33,143.25,20.25098]
["bitfinex","SOLUSD",1724269191746,0.3527019,143.33,143.27,15.8808]
["bitfinex","SOLUSD",1724269191920,0.3527019,143.33,143.28,20.25098]
["bitfinex","SOLUSD",1724269194757,0.3527019,143.33,143.28,20.12549]
["bitfinex","SOLUSD",1724269195089,0.3527019,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724269201051,0.3527019,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724269201875,0.3527019,143.33,143.27,15.8808]
["bitfinex","SOLUSD",1724269203364,0.3527019,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724269203679,0.3527019,143.33,143.28,20.25098]
["bitfinex","SOLUSD",1724269204278,0.3527019,143.33,143.28,33.36098]
["bitfinex","SOLUSD",1724269204479,0.3527019,143.33,143.32,13.11]
["bitfinex","SOLUSD",1724269204772,0.3527019,143.33,143.32,33.11]
["bitfinex","SOLUSD",1724269204976,0.3527019,143.33,143.32,20.0]
["bitfinex","SOLUSD",1724269205149,0.3527019,143.33,143.27,15.8808]
["bitfinex","SOLUSD",1724269205348,0.3527019,143.33,143.28,20.12549]
["bitfinex","SOLUSD",1724269205564,0.3527019,143.33,143.29,13.11]
["bitfinex","SOLUSD",1724269205880,0.3527019,143.33,143.3,20.0]
["bitfinex","SOLUSD",1724269206042,0.3527019,143.33,143.31,45.12549]
["bitfinex","SOLUSD",1724269206246,0.3527019,143.33,143.32,20.0]
["bitfinex","SOLUSD",1724269206451,0.3527019,143.33,143.28,13.11]
["bitfinex","SOLUSD",1724269206740,0.3527019,143.33,143.29,65.25098]
["bitfinex","SOLUSD",1724269207181,0.3527019,143.33,143.29,20.0]
["bitfinex","SOLUSD",1724269207479,0.3527019,143.33,143.28,20.12549]
["bitfinex","SOLUSD",1724269207867,0.3527019,143.33,143.31,13.11]
["bitfinex","SOLUSD",1724269208067,0.3527019,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1724269208380,0.3527019,143.33,143.3,20.12549]
["bitfinex","SOLUSD",1724269208583,0.3527019,143.33,143.3,20.0]
["bitfinex","SOLUSD",1724269208879,0.3527019,143.33,143.29,13.11]
["bitfinex","SOLUSD",1724269209056,0.3527019,143.33,143.3,65.25098]
["bitfinex","SOLUSD",1724269209778,0.3527019,143.33,143.3,20.12549]
["bitfinex","SOLUSD",1724269209988,0.3527019,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1724269210185,0.3527019,143.33,143.3,20.12549]
["bitfinex","SOLUSD",1724269210363,0.3527019,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1724269210682,0.3527019,143.33,143.3,20.12549]
["bitfinex","SOLUSD",1724269211855,0.3527019,143.33,143.3,20.0]
["bitfinex","SOLUSD",1724269212073,0.3527019,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724269212284,0.3527019,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724269212585,0.3527019,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724269213294,13.4627019,143.33,143.23,25.46754152]
["bitfinex","SOLUSD",1724269213585,13.4627019,143.33,143.23,29.4054]
["bitfinex","SOLUSD",1724269213896,13.4627019,143.33,143.19,44.91334152]
["bitfinex","SOLUSD",1724269213897,13.11,143.27,143.19,44.91334152]
["bitfinex","SOLUSD",1724269214101,1.74502116,143.29,143.19,24.91334152]
["bitfinex","SOLUSD",1724269214394,1.74502116,143.29,143.19,15.7412]
["bitfinex","SOLUSD",1724269214395,13.11,143.26,143.19,15.7412]
["bitfinex","SOLUSD",1724269214565,13.11,143.24,143.15,15.9243]
["bitfinex","SOLUSD",1724269214889,13.11,143.22,143.15,15.9243]
["bitfinex","SOLUSD",1724269215152,13.11,143.2,143.14,9.17214152]
["bitfinex","SOLUSD",1724269215289,13.11,143.2,143.11,35.9243]
["bitfinex","SOLUSD",1724269215290,13.11,143.2,143.11,15.9243]
["bitfinex","SOLUSD",1724269215591,13.11,143.2,143.12,22.28214152]
["bitfinex","SOLUSD",1724269215978,13.11,143.2,143.12,9.17214152]
["bitfinex","SOLUSD",1724269216174,13.11,143.2,143.08,13.58089257]
["bitfinex","SOLUSD",1724269216175,13.11,143.18,143.08,13.58089257]
["bitfinex","SOLUSD",1724269216500,6.0977,143.16,143.07,9.17214152]
["bitfinex","SOLUSD",1724269216683,34.59676116,143.15,143.05,26.0233]
["bitfinex","SOLUSD",1724269216860,32.85,143.15,143.05,35.19544152]
["bitfinex","SOLUSD",1724269217174,1.74676273,143.15,143.05,15.19544152]
["bitfinex","SOLUSD",1724269217489,1.74676273,143.14,143.05,15.19544152]
["bitfinex","SOLUSD",1724269217691,38.9477,143.16,143.06,9.17214152]
["bitfinex","SOLUSD",1724269219175,38.9477,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269219566,1.74682425,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724269219764,1.74694511,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724269220070,38.9477,143.16,143.05,20.0]
["bitfinex","SOLUSD",1724269220991,32.85,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724269221205,32.85,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724269221427,32.85,143.12,143.0,9.17214152]
["bitfinex","SOLUSD",1724269221601,32.85,143.1,143.0,9.17214152]
["bitfinex","SOLUSD",1724269221891,32.85,143.12,143.0,9.17214152]
["bitfinex","SOLUSD",1724269222090,34.59740818,143.12,143.0,9.17214152]
["bitfinex","SOLUSD",1724269222298,32.85,143.1,142.99,60.14102652]
["bitfinex","SOLUSD",1724269222493,1.74747464,143.09,142.99,29.17214152]
["bitfinex","SOLUSD",1724269223405,32.85,143.06,142.99,9.17214152]
["bitfinex","SOLUSD",1724269223570,32.85,143.06,142.98,0.5]
["bitfinex","SOLUSD",1724269223571,6.5311,143.08,142.98,0.5]
["bitfinex","SOLUSD",1724269223769,6.5311,143.08,142.98,33.35]
["bitfinex","SOLUSD",1724269223968,1.74781612,143.07,142.98,0.5]
["bitfinex","SOLUSD",1724269224168,6.5311,143.08,142.98,33.35]
["bitfinex","SOLUSD",1724269224377,6.5311,143.08,142.98,0.5]
["bitfinex","SOLUSD",1724269224776,6.5311,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724269225195,6.5311,143.08,143.0,20.0]
["bitfinex","SOLUSD",1724269225394,6.9869,143.13,143.0,20.0]
["bitfinex","SOLUSD",1724269225395,6.5311,143.12,143.01,1.39801983]
["bitfinex","SOLUSD",1724269225579,6.5311,143.12,143.02,34.37332642]
["bitfinex","SOLUSD",1724269225902,6.5311,143.12,143.04,32.85]
["bitfinex","SOLUSD",1724269226084,6.5311,143.12,143.05,20.12549]
["bitfinex","SOLUSD",1724269226276,6.5311,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724269227093,32.85,143.15,143.06,0.12549]
["bitfinex","SOLUSD",1724269227380,6.0771,143.16,143.06,33.10098]
["bitfinex","SOLUSD",1724269227593,6.0771,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269228279,6.0771,143.16,143.06,0.12549]
["bitfinex","SOLUSD",1724269228479,6.0771,143.16,143.06,45.25098]
["bitfinex","SOLUSD",1724269228678,6.0771,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269229285,6.0771,143.16,143.08,0.12549]
["bitfinex","SOLUSD",1724269230320,15.9904,143.18,143.08,45.25098]
["bitfinex","SOLUSD",1724269230605,32.85,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724269230823,6.0212,143.2,143.1,78.10098]
["bitfinex","SOLUSD",1724269231106,32.85,143.22,143.11,21.39692414]
["bitfinex","SOLUSD",1724269231401,32.85,143.22,143.12,45.12549]
["bitfinex","SOLUSD",1724269231606,16.2675,143.23,143.13,0.12549]
["bitfinex","SOLUSD",1724269231800,38.8712,143.24,143.13,21.52233269]
["bitfinex","SOLUSD",1724269232003,6.0212,143.24,143.14,32.97549]
["bitfinex","SOLUSD",1724269232191,6.0212,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724269232395,6.0212,143.24,143.16,1.39671576]
["bitfinex","SOLUSD",1724269233211,6.0212,143.24,143.15,20.0]
["bitfinex","SOLUSD",1724269233982,32.85,143.26,143.15,20.0]
["bitfinex","SOLUSD",1724269234184,32.85,143.26,143.16,0.25098]
["bitfinex","SOLUSD",1724269234424,6.1121,143.28,143.16,52.97549]
["bitfinex","SOLUSD",1724269234605,6.1121,143.28,143.18,32.85]
["bitfinex","SOLUSD",1724269234823,6.1121,143.28,143.19,66.64721397]
["bitfinex","SOLUSD",1724269234996,6.1121,143.28,143.19,65.25098]
["bitfinex","SOLUSD",1724269235707,32.85,143.29,143.19,65.25098]
["bitfinex","SOLUSD",1724269236207,32.85,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724269236422,32.85,143.27,143.15,32.85]
["bitfinex","SOLUSD",1724269236593,32.85,143.27,143.16,65.25098]
["bitfinex","SOLUSD",1724269236795,32.85,143.29,143.17,1.39640111]
["bitfinex","SOLUSD",1724269236996,45.0,143.28,143.18,1.52192418]
["bitfinex","SOLUSD",1724269237192,45.0,143.28,143.16,65.25098]
["bitfinex","SOLUSD",1724269237608,32.85,143.29,143.16,65.25098]
["bitfinex","SOLUSD",1724269238111,32.85,143.29,143.17,6.4114]
["bitfinex","SOLUSD",1724269238421,45.0,143.28,143.18,20.0]
["bitfinex","SOLUSD",1724269238707,32.85,143.31,143.19,78.10098]
["bitfinex","SOLUSD",1724269238915,45.0,143.3,143.19,78.10098]
["bitfinex","SOLUSD",1724269239687,45.0,143.3,143.2,20.0]
["bitfinex","SOLUSD",1724269239914,32.85,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724269240511,45.0,143.3,143.19,49.32479]
["bitfinex","SOLUSD",1724269240812,45.0,143.3,143.2,20.0]
["bitfinex","SOLUSD",1724269242611,32.85,143.31,143.21,0.25098]
["bitfinex","SOLUSD",1724269242812,33.2027019,143.33,143.21,33.10098]
["bitfinex","SOLUSD",1724269243017,0.3527019,143.33,143.23,32.85]
["bitfinex","SOLUSD",1724269243314,0.3527019,143.33,143.24,21.39591711]
["bitfinex","SOLUSD",1724269244315,0.3527019,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724269244915,0.3527019,143.33,143.25,6.0746]
["bitfinex","SOLUSD",1724269245124,0.3527019,143.33,143.26,16.0313]
["bitfinex","SOLUSD",1724269245307,0.3527019,143.33,143.26,36.0313]
["bitfinex","SOLUSD",1724269245709,0.3527019,143.33,143.26,16.0313]
["bitfinex","SOLUSD",1724269248834,33.2027019,143.33,143.26,16.0313]
["bitfinex","SOLUSD",1724269249026,0.3527019,143.33,143.26,16.0313]
["bitfinex","SOLUSD",1724269249920,33.2027019,143.33,143.26,16.0313]
["bitfinex","SOLUSD",1724269250425,1.74494406,143.32,143.22,15.9893]
["bitfinex","SOLUSD",1724269250604,32.85,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724269250808,34.94768845,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269251332,34.94768845,143.33,143.23,52.85]
["bitfinex","SOLUSD",1724269251333,33.2027019,143.33,143.23,52.85]
["bitfinex","SOLUSD",1724269253028,0.3527019,143.33,143.23,52.85]
["bitfinex","SOLUSD",1724269253702,33.2027019,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269253904,1.74493931,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269255225,33.2027019,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269255705,0.3527019,143.33,143.24,0.12549]
["bitfinex","SOLUSD",1724269257107,0.3527019,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1724269257307,0.3527019,143.33,143.25,32.85]
["bitfinex","SOLUSD",1724269257509,0.3527019,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724269258943,0.3527019,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1724269259452,0.3527019,143.33,143.24,43.37432648]
["bitfinex","SOLUSD",1724269259633,0.3527019,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724269260130,0.3527019,143.33,143.27,15.4225]
["bitfinex","SOLUSD",1724269260505,0.3527019,143.33,143.28,20.0]
["bitfinex","SOLUSD",1724269260924,0.3527019,143.33,143.27,15.4225]
["bitfinex","SOLUSD",1724269260925,2.09734524,143.33,143.27,15.4225]
["bitfinex","SOLUSD",1724269261437,32.85,143.31,143.23,16.62]
["bitfinex","SOLUSD",1724269261639,1.8707007,143.3,143.23,16.62]
["bitfinex","SOLUSD",1724269261834,1.74518699,143.29,143.23,16.62]
["bitfinex","SOLUSD",1724269262136,32.85,143.31,143.23,16.62]
["bitfinex","SOLUSD",1724269262834,0.3527019,143.33,143.29,32.85]
["bitfinex","SOLUSD",1724269263022,0.3527019,143.33,143.29,49.4044]
["bitfinex","SOLUSD",1724269263225,0.3527019,143.33,143.29,16.5544]
["bitfinex","SOLUSD",1724269266322,1.7442647,143.42,143.29,49.4044]
["bitfinex","SOLUSD",1724269266521,32.85,143.43,143.31,32.85]
["bitfinex","SOLUSD",1724269266746,32.85,143.41,143.32,20.0]
["bitfinex","SOLUSD",1724269266919,1.74414724,143.4,143.32,20.0]
["bitfinex","SOLUSD",1724269267119,1.74416076,143.39,143.32,20.0]
["bitfinex","SOLUSD",1724269267446,1.74416076,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724269267809,34.59416076,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724269268013,32.85,143.37,143.3,20.0]
["bitfinex","SOLUSD",1724269268228,46.87011368,143.36,143.29,16.5544]
["bitfinex","SOLUSD",1724269268446,1.87011086,143.35,143.29,16.5544]
["bitfinex","SOLUSD",1724269268825,0.12549,143.34,143.24,22.1608]
["bitfinex","SOLUSD",1724269269016,1.87030588,143.34,143.24,22.1608]
["bitfinex","SOLUSD",1724269269258,0.12549,143.33,143.24,22.1608]
["bitfinex","SOLUSD",1724269269920,45.12549,143.34,143.25,32.85]
["bitfinex","SOLUSD",1724269270113,8.84682719,143.34,143.24,22.1608]
["bitfinex","SOLUSD",1724269270326,45.12549,143.33,143.24,22.1608]
["bitfinex","SOLUSD",1724269270834,46.87049749,143.32,143.24,22.1608]
["bitfinex","SOLUSD",1724269271251,0.12549,143.31,143.24,22.1608]
["bitfinex","SOLUSD",1724269271530,1.87071978,143.31,143.24,15.7368]
["bitfinex","SOLUSD",1724269272067,0.12549,143.3,143.24,15.7368]
["bitfinex","SOLUSD",1724269272454,45.12549,143.3,143.24,15.7368]
["bitfinex","SOLUSD",1724269272652,1.74532853,143.29,143.24,15.7368]
["bitfinex","SOLUSD",1724269272825,46.74532853,143.29,143.21,39.274]
["bitfinex","SOLUSD",1724269273028,46.74532853,143.29,143.21,6.424]
["bitfinex","SOLUSD",1724269273029,1.74532853,143.29,143.21,6.424]
["bitfinex","SOLUSD",1724269273252,86.57422853,143.29,143.21,6.424]
["bitfinex","SOLUSD",1724269273459,86.57422853,143.29,143.2,15.7368]
["bitfinex","SOLUSD",1724269273761,0.25098,143.28,143.2,15.7368]
["bitfinex","SOLUSD",1724269273928,6.9798,143.27,143.17,13.53390887]
["bitfinex","SOLUSD",1724269274265,46.99684754,143.26,143.17,13.53390887]
["bitfinex","SOLUSD",1724269274551,53.97714754,143.26,143.17,6.2331]
["bitfinex","SOLUSD",1724269274924,53.97714754,143.26,143.15,48.8867]
["bitfinex","SOLUSD",1724269274925,6.9813,143.24,143.15,48.8867]
["bitfinex","SOLUSD",1724269275145,45.25098,143.23,143.15,16.0367]
["bitfinex","SOLUSD",1724269275538,45.25098,143.23,143.15,48.8867]
["bitfinex","SOLUSD",1724269275739,55.7145,143.29,143.17,32.85]
["bitfinex","SOLUSD",1724269276053,6.9803,143.26,143.17,32.85]
["bitfinex","SOLUSD",1724269276349,22.8645,143.29,143.18,1.39668698]
["bitfinex","SOLUSD",1724269276645,22.8645,143.29,143.21,32.85]
["bitfinex","SOLUSD",1724269277050,29.8434,143.29,143.21,32.85]
["bitfinex","SOLUSD",1724269277638,6.9779,143.31,143.21,32.85]
["bitfinex","SOLUSD",1724269277842,22.8645,143.32,143.23,32.85]
["bitfinex","SOLUSD",1724269278647,22.8645,143.32,143.23,40.96]
["bitfinex","SOLUSD",1724269279143,29.8419,143.32,143.23,40.96]
["bitfinex","SOLUSD",1724269279350,22.8645,143.32,143.23,40.96]
["bitfinex","SOLUSD",1724269279740,6.9765,143.34,143.23,40.96]
["bitfinex","SOLUSD",1724269279940,22.2455,143.35,143.24,20.0]
["bitfinex","SOLUSD",1724269280145,22.2456,143.35,143.25,40.96]
["bitfinex","SOLUSD",1724269280350,22.2456,143.35,143.26,20.0]
["bitfinex","SOLUSD",1724269281168,1.74481777,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724269281663,0.12549,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269282076,45.12549,143.34,143.23,20.0]
["bitfinex","SOLUSD",1724269282245,45.25098,143.34,143.23,20.0]
["bitfinex","SOLUSD",1724269282444,1.74496275,143.33,143.22,57.12219]
["bitfinex","SOLUSD",1724269282765,0.25098,143.32,143.22,56.9967]
["bitfinex","SOLUSD",1724269282944,45.25098,143.32,143.22,56.9967]
["bitfinex","SOLUSD",1724269283337,0.25098,143.32,143.22,56.9967]
["bitfinex","SOLUSD",1724269283542,45.0,143.33,143.22,56.9967]
["bitfinex","SOLUSD",1724269283967,45.0,143.33,143.24,40.96]
["bitfinex","SOLUSD",1724269284162,0.12549,143.32,143.22,16.0367]
["bitfinex","SOLUSD",1724269284465,0.25098,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269284666,0.12549,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269285039,0.25098,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269285482,8.97299577,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269285677,45.0,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269286696,45.25098,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269286975,45.12549,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269287173,0.12549,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269287865,41.08549,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269288058,45.0,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724269288282,1.74518374,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724269288495,1.74524426,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724269289158,46.87068469,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724269289569,0.12549,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724269289876,1.87085367,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724269290172,0.12549,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724269290352,1.87091445,143.29,143.23,20.0]
["bitfinex","SOLUSD",1724269290550,8.26941445,143.29,143.19,21.4818]
["bitfinex","SOLUSD",1724269290853,45.12549,143.28,143.19,21.4818]
["bitfinex","SOLUSD",1724269291736,45.12549,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724269292260,1.74551475,143.27,143.19,15.2487]
["bitfinex","SOLUSD",1724269292566,49.93699094,143.26,143.16,13.43495941]
["bitfinex","SOLUSD",1724269292771,45.0,143.25,143.15,15.2487]
["bitfinex","SOLUSD",1724269292959,1.74606802,143.24,143.15,15.2487]
["bitfinex","SOLUSD",1724269293161,1.87159315,143.23,143.15,15.2487]
["bitfinex","SOLUSD",1724269294669,1.87159315,143.23,143.13,6.189]
["bitfinex","SOLUSD",1724269295044,46.87159315,143.23,143.13,6.189]
["bitfinex","SOLUSD",1724269295194,0.12549,143.22,143.13,6.189]
["bitfinex","SOLUSD",1724269295868,15.0201,143.21,143.11,55.9811]
["bitfinex","SOLUSD",1724269296075,16.76640805,143.21,143.11,55.9811]
["bitfinex","SOLUSD",1724269296281,15.0201,143.21,143.11,55.9811]
["bitfinex","SOLUSD",1724269297291,45.0,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724269298783,0.12549,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724269299096,0.25098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724269299594,0.25098,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724269300797,15.0201,143.21,143.13,32.83]
["bitfinex","SOLUSD",1724269301405,15.0201,143.21,143.11,42.00214152]
["bitfinex","SOLUSD",1724269301568,15.0201,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724269302488,22.0029,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724269302669,45.25098,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724269303260,85.06418,143.2,143.1,20.0]
["bitfinex","SOLUSD",1724269303686,32.83,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724269303904,45.0,143.17,143.08,16.6259]
["bitfinex","SOLUSD",1724269304065,45.25098,143.17,143.08,16.6259]
["bitfinex","SOLUSD",1724269305196,45.25098,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269305700,0.12549,143.17,143.09,52.83]
["bitfinex","SOLUSD",1724269305881,32.83,143.2,143.09,52.83]
["bitfinex","SOLUSD",1724269306073,45.25098,143.19,143.09,52.83]
["bitfinex","SOLUSD",1724269306275,1.74669055,143.18,143.09,52.83]
["bitfinex","SOLUSD",1724269306484,52.23468,143.19,143.09,52.83]
["bitfinex","SOLUSD",1724269307011,1.74678854,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724269307371,52.23468,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724269308300,45.25098,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724269309470,45.25098,143.19,143.09,52.83]
["bitfinex","SOLUSD",1724269311668,0.25098,143.19,143.11,32.83]
["bitfinex","SOLUSD",1724269311869,45.0,143.2,143.12,1.39723606]
["bitfinex","SOLUSD",1724269312117,0.25098,143.19,143.12,1.39723606]
["bitfinex","SOLUSD",1724269312596,0.25098,143.19,143.11,32.83]
["bitfinex","SOLUSD",1724269313175,0.25098,143.19,143.09,52.83]
["bitfinex","SOLUSD",1724269313882,7.23498,143.19,143.09,52.83]
["bitfinex","SOLUSD",1724269314075,40.06498,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724269314513,7.23498,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724269315690,45.0,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724269316684,0.25098,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269317221,6.9832,143.2,143.1,1.39743238]
["bitfinex","SOLUSD",1724269317376,45.25098,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724269317578,45.25098,143.19,143.03,15.1474]
["bitfinex","SOLUSD",1724269317579,32.83,143.17,143.03,15.1474]
["bitfinex","SOLUSD",1724269317779,32.83,143.15,143.04,32.83]
["bitfinex","SOLUSD",1724269318115,1.7471346,143.14,143.04,32.83]
["bitfinex","SOLUSD",1724269318601,45.12549,143.16,143.06,32.83]
["bitfinex","SOLUSD",1724269318895,0.12549,143.15,143.06,32.83]
["bitfinex","SOLUSD",1724269319102,0.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269321500,41.81318834,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269321684,1.99788834,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269321886,0.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269323981,55.5825,143.18,143.08,34.22752463]
["bitfinex","SOLUSD",1724269324180,22.7525,143.18,143.1,32.83]
["bitfinex","SOLUSD",1724269324399,22.7525,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724269325099,22.7525,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724269325781,45.0,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269325981,0.25098,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724269326186,0.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269326577,1.99799925,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269326782,1.99799925,143.16,143.03,22.45468094]
["bitfinex","SOLUSD",1724269326783,34.82799925,143.16,143.04,32.83]
["bitfinex","SOLUSD",1724269326983,45.0,143.15,143.04,32.83]
["bitfinex","SOLUSD",1724269327210,0.25098,143.14,143.04,32.83]
["bitfinex","SOLUSD",1724269328303,0.25098,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724269329390,45.0,143.15,143.05,20.0]
["bitfinex","SOLUSD",1724269329594,0.12549,143.16,143.06,32.83]
["bitfinex","SOLUSD",1724269329908,0.12549,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269330086,45.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269332613,0.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269332816,45.0,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724269333022,0.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269336033,0.25098,143.16,143.08,32.83]
["bitfinex","SOLUSD",1724269336315,62.5668,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724269336505,0.25098,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269336697,46.99779514,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269337100,46.99779514,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724269337502,32.83,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269337694,0.25098,143.15,143.06,32.83]
["bitfinex","SOLUSD",1724269338012,51.9847,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724269338212,0.25098,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269338694,0.25098,143.16,143.03,22.4525659]
["bitfinex","SOLUSD",1724269338695,48.5598,143.12,143.03,22.4525659]
["bitfinex","SOLUSD",1724269338896,1.74757152,143.11,143.03,15.1474]
["bitfinex","SOLUSD",1724269339095,1.87309397,143.1,143.03,15.1474]
["bitfinex","SOLUSD",1724269340409,1.74760397,143.1,143.03,15.1474]
["bitfinex","SOLUSD",1724269340630,61.7725,143.12,143.03,15.1474]
["bitfinex","SOLUSD",1724269340912,0.12549,143.11,143.03,15.1474]
["bitfinex","SOLUSD",1724269341005,30.6899611,143.12,143.03,15.1474]
["bitfinex","SOLUSD",1724269341310,28.9425,143.12,143.03,15.1474]
["bitfinex","SOLUSD",1724269341799,28.9425,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724269342125,7.23868,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724269342421,1.74761403,143.1,143.04,20.0]
["bitfinex","SOLUSD",1724269343122,1.74761403,143.1,143.0,56.19380427]
["bitfinex","SOLUSD",1724269343123,1.74761403,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724269343607,45.0,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724269344308,0.25098,143.11,143.01,20.0]
["bitfinex","SOLUSD",1724269344426,45.25098,143.11,143.01,20.0]
["bitfinex","SOLUSD",1724269345096,0.25098,143.11,143.01,20.0]
["bitfinex","SOLUSD",1724269345297,52.23878,143.11,143.01,20.0]
["bitfinex","SOLUSD",1724269345501,1.74761037,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724269346617,6.167,143.08,142.98,0.8527019]
["bitfinex","SOLUSD",1724269346823,32.83,143.02,142.98,0.8527019]
["bitfinex","SOLUSD",1724269347137,1.74884152,143.01,142.98,0.8527019]
["bitfinex","SOLUSD",1724269348714,16.6041,143.03,142.98,0.8527019]
["bitfinex","SOLUSD",1724269349314,1.74852558,143.02,142.98,0.8527019]
["bitfinex","SOLUSD",1724269349623,16.6041,143.03,142.98,0.8527019]
["bitfinex","SOLUSD",1724269350505,39.8201,143.06,142.98,0.8527019]
["bitfinex","SOLUSD",1724269350707,45.12549,143.05,142.98,0.8527019]
["bitfinex","SOLUSD",1724269351006,1.87384844,143.04,142.98,0.8527019]
["bitfinex","SOLUSD",1724269351146,1.74835844,143.04,142.98,0.8527019]
["bitfinex","SOLUSD",1724269351303,18.35241301,143.07,142.98,0.8527019]
["bitfinex","SOLUSD",1724269351510,16.6041,143.07,142.98,17.2383019]
["bitfinex","SOLUSD",1724269351723,18.35219075,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724269352616,0.12549,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724269352812,1.87358336,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724269353128,38.997,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724269353342,23.1571,143.1,142.99,20.0]
["bitfinex","SOLUSD",1724269353343,48.9988,143.1,142.99,20.0]
["bitfinex","SOLUSD",1724269354836,46.1726,143.12,143.0,32.83]
["bitfinex","SOLUSD",1724269355019,46.1726,143.12,143.01,20.0]
["bitfinex","SOLUSD",1724269355733,302.4382,143.14,143.02,32.83]
["bitfinex","SOLUSD",1724269355923,48.2382,143.14,143.04,16.466]
["bitfinex","SOLUSD",1724269356121,49.98544856,143.14,143.04,22.7448]
["bitfinex","SOLUSD",1724269356321,56.97164856,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724269356539,32.83,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724269356719,32.83,143.1,143.04,16.466]
["bitfinex","SOLUSD",1724269357132,0.25098,143.09,143.04,16.466]
["bitfinex","SOLUSD",1724269357720,0.25098,143.09,143.0,6.2788]
["bitfinex","SOLUSD",1724269357721,32.83,143.08,143.0,22.1202]
["bitfinex","SOLUSD",1724269357928,1.74785171,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724269358147,34.57783318,143.06,143.0,15.8414]
["bitfinex","SOLUSD",1724269358328,0.25098,143.05,143.0,15.8414]
["bitfinex","SOLUSD",1724269358529,39.1388,143.08,143.0,15.8414]
["bitfinex","SOLUSD",1724269359028,0.25098,143.07,143.0,15.8414]
["bitfinex","SOLUSD",1724269359349,6.4711,143.11,143.0,48.6714]
["bitfinex","SOLUSD",1724269359637,32.83,143.12,143.01,6.2824]
["bitfinex","SOLUSD",1724269359638,39.8172,143.12,143.01,6.2824]
["bitfinex","SOLUSD",1724269359840,39.8172,143.12,143.01,26.2824]
["bitfinex","SOLUSD",1724269360347,1.74749974,143.11,143.02,32.83]
["bitfinex","SOLUSD",1724269360658,1.74749668,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724269361034,1.74750251,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724269361616,0.12549,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724269361825,45.25098,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724269363440,48.2382,143.14,143.03,20.0]
["bitfinex","SOLUSD",1724269363636,56.97199454,143.14,143.03,20.0]
["bitfinex","SOLUSD",1724269364523,6.9867,143.13,143.03,20.0]
["bitfinex","SOLUSD",1724269364726,79.70305222,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724269364928,86.69015222,143.12,143.02,20.0]
["bitfinex","SOLUSD",1724269365217,0.12549,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724269365416,1.87305087,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724269367020,41.69075087,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724269367333,45.0,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724269367598,1.74774861,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724269369449,32.95549,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724269369628,0.12549,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724269370234,1.87314161,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724269372161,32.95549,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724269372541,0.12549,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724269372740,0.25098,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724269372937,0.12549,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724269375256,45.0,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724269375753,39.94319,143.11,143.02,20.0]
["bitfinex","SOLUSD",1724269375937,0.12549,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724269376150,0.25098,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724269376471,32.83,143.13,143.03,15.0855]
["bitfinex","SOLUSD",1724269376636,39.3011,143.15,143.04,20.0]
["bitfinex","SOLUSD",1724269377050,6.9865,143.14,143.04,20.0]
["bitfinex","SOLUSD",1724269377855,7.23768,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724269378968,0.25098,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724269379133,45.25098,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724269379333,52.23788,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724269380533,45.25098,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724269380911,52.23758,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724269381667,1.74736463,143.12,143.04,20.0]
["bitfinex","SOLUSD",1724269382040,0.25098,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724269382640,45.25098,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724269383307,23.25160718,143.17,143.04,54.22792767]
["bitfinex","SOLUSD",1724269383450,32.83,143.16,143.06,15.4147]
["bitfinex","SOLUSD",1724269383640,32.83,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269384358,39.8155,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269384541,32.83,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269384940,0.12549,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724269385142,39.8145,143.18,143.07,20.0]
["bitfinex","SOLUSD",1724269386768,45.25098,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724269390665,52.23578,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724269390859,34.57687063,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269391059,32.83,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724269392161,52.23578,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724269392673,254.2,143.19,143.09,22.6494]
["bitfinex","SOLUSD",1724269392878,39.8133,143.2,143.1,21.39720851]
["bitfinex","SOLUSD",1724269393262,39.8133,143.2,143.1,20.0]
["bitfinex","SOLUSD",1724269394084,41.55981186,143.2,143.1,20.0]
["bitfinex","SOLUSD",1724269394288,0.25098,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724269394787,1.99749724,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724269395994,8.98139724,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724269396189,77.83,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724269396691,14.8867388,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724269398694,13.14,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724269399103,45.0,143.18,143.1,33.14]
["bitfinex","SOLUSD",1724269399392,0.25098,143.19,143.1,33.14]
["bitfinex","SOLUSD",1724269399601,13.14,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724269399768,1.74667239,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724269401393,0.12549,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724269402595,84.94919,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724269404178,77.96549,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724269404885,32.96549,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724269405080,14.28426355,143.21,143.12,16.1746]
["bitfinex","SOLUSD",1724269405281,6.9823,143.22,143.14,6.6248]
["bitfinex","SOLUSD",1724269406699,0.25098,143.21,143.14,6.6248]
["bitfinex","SOLUSD",1724269407983,0.12549,143.21,143.14,6.6248]
["bitfinex","SOLUSD",1724269408194,6.9823,143.22,143.14,6.6248]
["bitfinex","SOLUSD",1724269408689,7.10729,143.23,143.15,15.5018]
["bitfinex","SOLUSD",1724269408888,0.12549,143.22,143.15,15.5018]
["bitfinex","SOLUSD",1724269409094,0.25098,143.22,143.15,15.5018]
["bitfinex","SOLUSD",1724269409286,1.99710848,143.22,143.15,15.5018]
["bitfinex","SOLUSD",1724269410076,8.97930848,143.22,143.15,15.5018]
["bitfinex","SOLUSD",1724269410278,6.9827,143.21,143.15,15.5018]
["bitfinex","SOLUSD",1724269410475,8.72959961,143.2,143.15,15.5018]
["bitfinex","SOLUSD",1724269410674,0.12549,143.19,143.15,15.5018]
["bitfinex","SOLUSD",1724269410891,1.99744545,143.19,143.15,15.5018]
["bitfinex","SOLUSD",1724269411109,8.98154545,143.19,143.15,15.5018]
["bitfinex","SOLUSD",1724269411286,32.84,143.17,143.11,21.7707]
["bitfinex","SOLUSD",1724269411603,39.8232,143.21,143.11,21.7707]
["bitfinex","SOLUSD",1724269411900,0.25098,143.2,143.11,21.7707]
["bitfinex","SOLUSD",1724269412080,46.99745324,143.2,143.11,21.7707]
["bitfinex","SOLUSD",1724269412290,53.98065324,143.2,143.11,21.7707]
["bitfinex","SOLUSD",1724269412685,6.9838,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724269413192,0.25098,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724269413597,53.72977324,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724269413804,0.25098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724269414005,1.74659804,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724269414210,34.83780497,143.17,143.11,21.7707]
["bitfinex","SOLUSD",1724269416404,45.0,143.14,143.11,15.5917]
["bitfinex","SOLUSD",1724269418990,45.12549,143.15,143.11,15.5917]
["bitfinex","SOLUSD",1724269419216,0.12549,143.14,143.11,15.5917]
["bitfinex","SOLUSD",1724269420100,41.69909407,143.14,143.08,15.19]
["bitfinex","SOLUSD",1724269420330,45.12549,143.13,143.08,15.19]
["bitfinex","SOLUSD",1724269420510,0.12549,143.13,143.08,15.19]
["bitfinex","SOLUSD",1724269421710,52.23718,143.14,143.08,15.19]
["bitfinex","SOLUSD",1724269422792,6.9867,143.13,143.08,15.19]
["bitfinex","SOLUSD",1724269423202,0.25098,143.12,143.08,15.19]
["bitfinex","SOLUSD",1724269424704,84.8262,143.14,143.08,15.19]
["bitfinex","SOLUSD",1724269424911,0.25098,143.13,143.08,15.19]
["bitfinex","SOLUSD",1724269426122,6.9858,143.15,143.08,15.19]
["bitfinex","SOLUSD",1724269426414,0.12549,143.14,143.08,15.19]
["bitfinex","SOLUSD",1724269428108,6.9858,143.15,143.08,15.19]
["bitfinex","SOLUSD",1724269428633,7.11079,143.16,143.08,15.19]
["bitfinex","SOLUSD",1724269428820,0.12549,143.15,143.08,15.19]
["bitfinex","SOLUSD",1724269430126,7.30588162,143.18,143.09,34.23749607]
["bitfinex","SOLUSD",1724269430302,7.30588162,143.18,143.09,52.84]
["bitfinex","SOLUSD",1724269430828,14.29018162,143.18,143.09,52.84]
["bitfinex","SOLUSD",1724269431000,6.9847,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269431203,34.5867639,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269431520,41.5715639,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269431701,0.25098,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724269433333,7.23618,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724269433575,0.25098,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724269433703,40.14588162,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724269433704,14.29018162,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724269434205,52.11019,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269434402,0.12549,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724269438937,45.12549,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724269439235,39.8231,143.21,143.1,21.1595]
["bitfinex","SOLUSD",1724269439414,39.8231,143.21,143.11,20.0]
["bitfinex","SOLUSD",1724269439606,39.8231,143.21,143.12,16.2811]
["bitfinex","SOLUSD",1724269440201,6.9833,143.2,143.12,16.2811]
["bitfinex","SOLUSD",1724269440612,0.25098,143.19,143.12,16.2811]
["bitfinex","SOLUSD",1724269441032,53.98136679,143.19,143.12,16.2811]
["bitfinex","SOLUSD",1724269441234,6.9844,143.18,143.12,16.2811]
["bitfinex","SOLUSD",1724269441439,53.73150493,143.17,143.12,16.2811]
["bitfinex","SOLUSD",1724269441612,0.12549,143.16,143.12,16.2811]
["bitfinex","SOLUSD",1724269442141,6.9843,143.18,143.12,16.2811]
["bitfinex","SOLUSD",1724269442142,45.25098,143.17,143.12,16.2811]
["bitfinex","SOLUSD",1724269442513,0.25098,143.17,143.12,16.2811]
["bitfinex","SOLUSD",1724269442741,39.8238,143.19,143.12,16.2811]
["bitfinex","SOLUSD",1724269443057,0.25098,143.18,143.12,16.2811]
["bitfinex","SOLUSD",1724269445133,6.9833,143.2,143.12,16.2811]
["bitfinex","SOLUSD",1724269445310,0.25098,143.19,143.12,16.2811]
["bitfinex","SOLUSD",1724269445838,6.9833,143.2,143.12,16.2811]
["bitfinex","SOLUSD",1724269446032,6.9828,143.21,143.12,16.2811]
["bitfinex","SOLUSD",1724269446213,21.09658297,143.23,143.14,15.5946]
["bitfinex","SOLUSD",1724269446214,6.9819,143.23,143.14,15.5946]
["bitfinex","SOLUSD",1724269447366,8.72847406,143.22,143.14,15.5946]
["bitfinex","SOLUSD",1724269447648,6.9824,143.22,143.14,15.5946]
["bitfinex","SOLUSD",1724269448820,7.10729,143.23,143.14,15.5946]
["bitfinex","SOLUSD",1724269449022,7.10729,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724269451611,43.77953462,143.26,143.16,21.6169]
["bitfinex","SOLUSD",1724269451929,6.9806,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724269453821,0.25098,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724269454428,6.9806,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724269454627,8.85208053,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724269455631,0.12549,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724269457350,8.85272661,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724269458054,6.9817,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724269458357,1.74601975,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724269459556,51.9818,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724269459762,0.12549,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724269460003,0.25098,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724269460529,6.9831,143.21,143.16,21.6169]
["bitfinex","SOLUSD",1724269460736,1.74628855,143.2,143.16,21.6169]
["bitfinex","SOLUSD",1724269461157,6.9831,143.21,143.16,21.6169]
["bitfinex","SOLUSD",1724269461328,6.9832,143.2,143.16,21.6169]
["bitfinex","SOLUSD",1724269461737,7.10839,143.21,143.16,21.6169]
["bitfinex","SOLUSD",1724269466468,13.13,143.2,143.16,21.6169]
["bitfinex","SOLUSD",1724269467766,20.1133,143.2,143.16,21.6169]
["bitfinex","SOLUSD",1724269468065,1.87179511,143.22,143.12,22.587]
["bitfinex","SOLUSD",1724269468066,13.13,143.18,143.12,22.587]
["bitfinex","SOLUSD",1724269468242,6.9847,143.17,143.12,22.587]
["bitfinex","SOLUSD",1724269468447,8.73140899,143.17,143.12,22.587]
["bitfinex","SOLUSD",1724269468770,20.23979,143.18,143.12,22.587]
["bitfinex","SOLUSD",1724269468956,20.1143,143.18,143.12,22.587]
["bitfinex","SOLUSD",1724269469152,0.25098,143.17,143.12,22.587]
["bitfinex","SOLUSD",1724269469359,13.13,143.16,143.12,22.587]
["bitfinex","SOLUSD",1724269469777,1.74675384,143.15,143.12,22.587]
["bitfinex","SOLUSD",1724269469946,13.13,143.14,143.12,16.2044]
["bitfinex","SOLUSD",1724269470148,6.9871,143.12,143.03,15.2363]
["bitfinex","SOLUSD",1724269470349,0.12549,143.15,143.05,13.13]
["bitfinex","SOLUSD",1724269470572,45.12549,143.16,143.07,13.13]
["bitfinex","SOLUSD",1724269471673,45.12549,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269471973,0.12549,143.16,143.1,15.7025]
["bitfinex","SOLUSD",1724269472149,6.9856,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269472350,77.12585584,143.22,143.11,6.0012]
["bitfinex","SOLUSD",1724269472351,1.74681132,143.15,143.11,6.0012]
["bitfinex","SOLUSD",1724269472548,1.74690023,143.14,143.11,6.0012]
["bitfinex","SOLUSD",1724269472750,20.24029,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269472981,0.12549,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269473565,0.12549,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269473771,8.85686963,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269474059,13.13,143.14,143.11,6.0012]
["bitfinex","SOLUSD",1724269475247,7.11069,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269475451,0.12549,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269475652,13.13,143.15,143.11,6.0012]
["bitfinex","SOLUSD",1724269475853,1.74681065,143.14,143.11,6.0012]
["bitfinex","SOLUSD",1724269476758,1.99779013,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269479351,0.25098,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269480415,1.99778643,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269480760,8.98298643,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269481475,20.1159,143.15,143.11,6.0012]
["bitfinex","SOLUSD",1724269481665,0.25098,143.14,143.11,6.0012]
["bitfinex","SOLUSD",1724269482556,20.1159,143.15,143.11,6.0012]
["bitfinex","SOLUSD",1724269482557,13.13,143.15,143.11,6.0012]
["bitfinex","SOLUSD",1724269483219,6.9852,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269483387,20.1147,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269483760,7.2979237,143.19,143.11,6.0012]
["bitfinex","SOLUSD",1724269483761,20.1138,143.19,143.11,6.0012]
["bitfinex","SOLUSD",1724269483973,20.1133,143.2,143.11,19.1312]
["bitfinex","SOLUSD",1724269484184,6.9837,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724269485090,0.12549,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724269485292,0.25098,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724269487295,20.1134,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724269487481,0.12549,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724269488274,1.87190346,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724269488668,13.13,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724269488898,1.74654829,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724269489094,20.1142,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724269489282,13.13,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724269490404,13.13,143.16,143.11,6.0012]
["bitfinex","SOLUSD",1724269491585,20.1142,143.18,143.11,6.0012]
["bitfinex","SOLUSD",1724269492477,21.86081204,143.18,143.11,6.0012]
["bitfinex","SOLUSD",1724269492866,0.12549,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269492969,0.25098,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269493792,45.25098,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269495074,52.23568,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269495812,45.25098,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269498382,46.99774885,143.17,143.11,6.0012]
["bitfinex","SOLUSD",1724269499822,0.25098,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724269502495,20.1134,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724269502702,0.25098,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724269504412,8.61649537,143.25,143.13,29.098]
["bitfinex","SOLUSD",1724269504634,46.66040826,143.26,143.13,29.098]
["bitfinex","SOLUSD",1724269504635,6.9816,143.24,143.16,6.6538]
["bitfinex","SOLUSD",1724269504813,1.74611426,143.23,143.16,6.6538]
["bitfinex","SOLUSD",1724269505013,13.13,143.22,143.16,6.6538]
["bitfinex","SOLUSD",1724269505197,13.13,143.2,143.16,6.6538]
["bitfinex","SOLUSD",1724269505400,1.74650547,143.19,143.13,15.968]
["bitfinex","SOLUSD",1724269506029,13.13,143.2,143.13,15.968]
["bitfinex","SOLUSD",1724269507040,0.12549,143.21,143.13,29.098]
["bitfinex","SOLUSD",1724269507207,13.13,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724269507413,1.74625842,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724269507806,13.13,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724269508006,1.74606447,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724269508608,1.74606447,143.21,143.13,15.968]
["bitfinex","SOLUSD",1724269508609,13.13,143.18,143.13,15.968]
["bitfinex","SOLUSD",1724269508809,1.74662958,143.17,143.13,15.968]
["bitfinex","SOLUSD",1724269510144,13.25549,143.18,143.13,15.968]
["bitfinex","SOLUSD",1724269510434,1.74666451,143.21,143.13,15.968]
["bitfinex","SOLUSD",1724269510618,13.38098,143.2,143.13,15.968]
["bitfinex","SOLUSD",1724269511619,13.13,143.18,143.13,15.968]
["bitfinex","SOLUSD",1724269511875,1.74660734,143.17,143.13,15.968]
["bitfinex","SOLUSD",1724269512155,13.13,143.16,143.13,15.968]
["bitfinex","SOLUSD",1724269513212,13.13,143.18,143.13,15.968]
["bitfinex","SOLUSD",1724269514136,13.13,143.2,143.13,15.968]
["bitfinex","SOLUSD",1724269514709,7.10919,143.19,143.13,15.968]
["bitfinex","SOLUSD",1724269515346,13.13,143.14,143.09,15.7379]
["bitfinex","SOLUSD",1724269515558,1.74692631,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724269515731,13.13,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724269516635,13.13,143.14,143.09,15.7379]
["bitfinex","SOLUSD",1724269516844,0.12549,143.13,143.09,15.7379]
["bitfinex","SOLUSD",1724269518344,13.13,143.14,143.09,15.7379]
["bitfinex","SOLUSD",1724269520131,20.1162,143.14,143.09,15.7379]
["bitfinex","SOLUSD",1724269520543,0.25098,143.13,143.09,15.7379]
["bitfinex","SOLUSD",1724269520746,7.23768,143.13,143.09,15.7379]
["bitfinex","SOLUSD",1724269521352,0.25098,143.13,143.09,15.7379]
["bitfinex","SOLUSD",1724269521525,13.13,143.14,143.09,15.7379]
["bitfinex","SOLUSD",1724269521725,1.74704708,143.17,143.09,15.7379]
["bitfinex","SOLUSD",1724269521929,13.13,143.14,143.09,15.7379]
["bitfinex","SOLUSD",1724269522546,1.74697609,143.13,143.09,15.7379]
["bitfinex","SOLUSD",1724269522951,33.5783,143.21,143.1,20.0]
["bitfinex","SOLUSD",1724269522952,6.9843,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724269523126,13.13,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724269523749,20.1138,143.19,143.1,33.13]
["bitfinex","SOLUSD",1724269524552,13.13,143.19,143.1,33.13]
["bitfinex","SOLUSD",1724269524923,13.13,143.19,143.11,6.4113]
["bitfinex","SOLUSD",1724269525725,20.1138,143.19,143.11,6.4113]
["bitfinex","SOLUSD",1724269525924,46.99751597,143.18,143.11,6.4113]
["bitfinex","SOLUSD",1724269526248,45.25098,143.18,143.11,6.4113]
["bitfinex","SOLUSD",1724269527049,13.13,143.21,143.13,15.1101]
["bitfinex","SOLUSD",1724269528347,45.25098,143.2,143.13,15.1101]
["bitfinex","SOLUSD",1724269528553,6.9823,143.22,143.14,13.13]
["bitfinex","SOLUSD",1724269528928,13.13,143.19,143.13,15.1101]
["bitfinex","SOLUSD",1724269529152,1.74644576,143.18,143.13,15.1101]
["bitfinex","SOLUSD",1724269529566,20.1127,143.21,143.13,15.1101]
["bitfinex","SOLUSD",1724269529864,45.12549,143.2,143.13,15.1101]
["bitfinex","SOLUSD",1724269530033,0.12549,143.19,143.13,15.1101]
["bitfinex","SOLUSD",1724269530528,46.87190805,143.2,143.14,13.13]
["bitfinex","SOLUSD",1724269530529,0.12549,143.2,143.14,13.13]
["bitfinex","SOLUSD",1724269530845,20.1127,143.21,143.13,15.1101]
["bitfinex","SOLUSD",1724269531041,46.87191057,143.2,143.13,15.1101]
["bitfinex","SOLUSD",1724269531244,13.13,143.19,143.13,15.1101]
["bitfinex","SOLUSD",1724269531447,1.87206188,143.18,143.13,15.1101]
["bitfinex","SOLUSD",1724269531654,1.74657416,143.17,143.13,15.1101]
["bitfinex","SOLUSD",1724269533533,45.12549,143.18,143.13,15.1101]
["bitfinex","SOLUSD",1724269534931,0.12549,143.18,143.13,15.1101]
["bitfinex","SOLUSD",1724269535133,0.25098,143.18,143.13,15.1101]
["bitfinex","SOLUSD",1724269535836,0.12549,143.18,143.13,15.1101]
["bitfinex","SOLUSD",1724269536036,6.9833,143.2,143.13,15.1101]
["bitfinex","SOLUSD",1724269536238,0.25098,143.19,143.13,15.1101]
["bitfinex","SOLUSD",1724269537446,45.0,143.2,143.13,15.1101]
["bitfinex","SOLUSD",1724269537653,7.23518,143.19,143.13,15.1101]
["bitfinex","SOLUSD",1724269537845,46.74668362,143.18,143.13,15.1101]
["bitfinex","SOLUSD",1724269538046,45.0,143.18,143.13,15.1101]
["bitfinex","SOLUSD",1724269538277,0.12549,143.19,143.14,13.13]
["bitfinex","SOLUSD",1724269538581,1.74628488,143.23,143.14,13.13]
["bitfinex","SOLUSD",1724269538900,20.42819505,143.24,143.16,13.13]
["bitfinex","SOLUSD",1724269538901,7.29819505,143.24,143.16,13.13]
["bitfinex","SOLUSD",1724269539177,1.74598331,143.23,143.16,13.13]
["bitfinex","SOLUSD",1724269539434,10.62198297,143.27,143.18,13.13]
["bitfinex","SOLUSD",1724269539435,1.7458096,143.26,143.18,13.13]
["bitfinex","SOLUSD",1724269539682,1.7458096,143.26,143.17,35.9205]
["bitfinex","SOLUSD",1724269539683,14.8758096,143.26,143.17,35.9205]
["bitfinex","SOLUSD",1724269539843,13.13,143.24,143.17,35.9205]
["bitfinex","SOLUSD",1724269540041,1.74599162,143.23,143.17,35.9205]
["bitfinex","SOLUSD",1724269540641,0.25098,143.22,143.17,15.9205]
["bitfinex","SOLUSD",1724269540842,46.74597658,143.23,143.17,15.9205]
["bitfinex","SOLUSD",1724269541145,0.25098,143.22,143.17,15.9205]
["bitfinex","SOLUSD",1724269541559,45.0,143.23,143.17,15.9205]
["bitfinex","SOLUSD",1724269541845,0.12549,143.24,143.17,15.9205]
["bitfinex","SOLUSD",1724269542045,1.74594301,143.24,143.17,15.9205]
["bitfinex","SOLUSD",1724269542270,1.74593527,143.23,143.17,15.9205]
["bitfinex","SOLUSD",1724269542490,0.12549,143.22,143.17,15.9205]
["bitfinex","SOLUSD",1724269542649,15.00177994,143.22,143.17,15.9205]
["bitfinex","SOLUSD",1724269542973,15.00177994,143.22,143.15,6.1052]
["bitfinex","SOLUSD",1724269542974,13.13,143.2,143.15,6.1052]
["bitfinex","SOLUSD",1724269543173,0.25098,143.19,143.15,6.1052]
["bitfinex","SOLUSD",1724269543376,13.13,143.18,143.14,15.6393]
["bitfinex","SOLUSD",1724269543678,46.99759776,143.17,143.14,15.6393]
["bitfinex","SOLUSD",1724269543865,1.74661776,143.17,143.14,15.6393]
["bitfinex","SOLUSD",1724269544052,0.12549,143.18,143.14,15.6393]
["bitfinex","SOLUSD",1724269544459,46.99757198,143.18,143.14,15.6393]
["bitfinex","SOLUSD",1724269545086,46.99757198,143.18,143.11,22.2495]
["bitfinex","SOLUSD",1724269545661,32.84,143.15,143.07,23.2309]
["bitfinex","SOLUSD",1724269545860,46.74735097,143.14,143.07,23.2309]
["bitfinex","SOLUSD",1724269546162,0.12549,143.13,143.07,23.2309]
["bitfinex","SOLUSD",1724269547064,1.74728272,143.13,143.07,23.2309]
["bitfinex","SOLUSD",1724269547463,45.12549,143.14,143.07,23.2309]
["bitfinex","SOLUSD",1724269547658,1.74707415,143.13,143.07,23.2309]
["bitfinex","SOLUSD",1724269549184,45.12549,143.15,143.07,23.2309]
["bitfinex","SOLUSD",1724269549185,79.58707218,143.15,143.07,23.2309]
["bitfinex","SOLUSD",1724269549496,1.99805218,143.14,143.07,23.2309]
["bitfinex","SOLUSD",1724269549981,0.25098,143.14,143.07,23.2309]
["bitfinex","SOLUSD",1724269556083,0.12549,143.14,143.07,23.2309]
["bitfinex","SOLUSD",1724269556493,32.84,143.19,143.08,32.84]
["bitfinex","SOLUSD",1724269556494,6.9847,143.17,143.08,32.84]
["bitfinex","SOLUSD",1724269557492,1.74682819,143.17,143.08,32.84]
["bitfinex","SOLUSD",1724269557690,0.12549,143.16,143.08,32.84]
["bitfinex","SOLUSD",1724269557874,0.25098,143.16,143.08,32.84]
["bitfinex","SOLUSD",1724269558273,0.25098,143.16,143.07,23.2309]
["bitfinex","SOLUSD",1724269558474,0.25098,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269558475,8.9830075,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269558700,45.0,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724269558903,1.74695252,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724269563701,1.74694155,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724269564106,1.87229626,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269564318,53.85759626,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269564726,0.12549,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724269568806,0.12549,143.15,143.09,13.14]
["bitfinex","SOLUSD",1724269569489,46.87229626,143.16,143.09,13.14]
["bitfinex","SOLUSD",1724269570106,45.12549,143.16,143.09,13.14]
["bitfinex","SOLUSD",1724269570292,0.12549,143.16,143.09,13.14]
["bitfinex","SOLUSD",1724269570691,0.12549,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269570692,0.25098,143.16,143.11,13.14]
["bitfinex","SOLUSD",1724269571004,45.0,143.17,143.11,13.14]
["bitfinex","SOLUSD",1724269571220,0.25098,143.16,143.11,13.14]
["bitfinex","SOLUSD",1724269574711,1.99774761,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269574913,7.23618,143.16,143.09,13.14]
["bitfinex","SOLUSD",1724269575210,46.74681458,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724269575426,13.14,143.12,143.07,16.5725]
["bitfinex","SOLUSD",1724269575620,1.99822629,143.11,143.07,16.5725]
["bitfinex","SOLUSD",1724269575923,1.74743086,143.1,143.03,21.9552]
["bitfinex","SOLUSD",1724269576214,1.74743086,143.1,143.04,13.14]
["bitfinex","SOLUSD",1724269576399,45.25098,143.11,143.04,13.14]
["bitfinex","SOLUSD",1724269576715,6.9869,143.13,143.04,13.14]
["bitfinex","SOLUSD",1724269576910,45.25098,143.12,143.06,13.14]
["bitfinex","SOLUSD",1724269577127,6.5968,143.15,143.06,13.14]
["bitfinex","SOLUSD",1724269577291,37.36169305,143.16,143.06,13.14]
["bitfinex","SOLUSD",1724269577496,37.36169305,143.16,143.03,21.9552]
["bitfinex","SOLUSD",1724269577497,13.40007537,143.19,143.1,13.14]
["bitfinex","SOLUSD",1724269577813,20.0,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269578793,26.9842,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269579207,45.0,143.17,143.1,13.14]
["bitfinex","SOLUSD",1724269579703,0.25098,143.16,143.1,13.14]
["bitfinex","SOLUSD",1724269580224,0.25098,143.16,143.09,6.2523]
["bitfinex","SOLUSD",1724269580611,22.12324211,143.16,143.09,6.2523]
["bitfinex","SOLUSD",1724269580917,45.0,143.15,143.09,6.2523]
["bitfinex","SOLUSD",1724269581115,0.25098,143.14,143.08,16.1988]
["bitfinex","SOLUSD",1724269583415,13.39098,143.14,143.08,16.1988]
["bitfinex","SOLUSD",1724269583620,46.747164,143.13,143.08,16.1988]
["bitfinex","SOLUSD",1724269584220,46.747164,143.13,143.06,13.14]
["bitfinex","SOLUSD",1724269584725,46.747164,143.13,143.05,6.1271]
["bitfinex","SOLUSD",1724269584937,13.26549,143.12,143.04,15.5587]
["bitfinex","SOLUSD",1724269585229,46.87292944,143.11,143.04,15.5587]
["bitfinex","SOLUSD",1724269585395,1.74743866,143.1,143.04,15.5587]
["bitfinex","SOLUSD",1724269587207,45.12549,143.11,143.04,28.6987]
["bitfinex","SOLUSD",1724269590235,26.3536,143.14,143.06,13.14]
["bitfinex","SOLUSD",1724269590398,45.25098,143.13,143.06,13.14]
["bitfinex","SOLUSD",1724269590598,6.2274,143.14,143.06,13.14]
["bitfinex","SOLUSD",1724269590818,15.4617,143.15,143.08,13.14]
["bitfinex","SOLUSD",1724269591017,26.2728,143.17,143.08,13.14]
["bitfinex","SOLUSD",1724269592096,0.25098,143.16,143.08,13.14]
["bitfinex","SOLUSD",1724269592299,45.25098,143.16,143.08,13.14]
["bitfinex","SOLUSD",1724269593834,45.25098,143.16,143.1,13.14]
["bitfinex","SOLUSD",1724269594528,45.25098,143.16,143.09,47.0446]
["bitfinex","SOLUSD",1724269596333,45.25098,143.16,143.09,14.2046]
["bitfinex","SOLUSD",1724269596937,1.74671136,143.15,143.07,38.8648]
["bitfinex","SOLUSD",1724269597244,45.25098,143.16,143.07,38.8648]
["bitfinex","SOLUSD",1724269597437,1.74686621,143.15,143.07,38.8648]
["bitfinex","SOLUSD",1724269597639,1.7468468,143.14,143.07,54.9395]
["bitfinex","SOLUSD",1724269598623,45.25098,143.16,143.07,54.9395]
["bitfinex","SOLUSD",1724269598847,45.25098,143.16,143.07,16.0747]
["bitfinex","SOLUSD",1724269599046,1.74694851,143.15,143.07,16.0747]
["bitfinex","SOLUSD",1724269599345,16.6499,143.13,143.04,6.0935]
["bitfinex","SOLUSD",1724269599528,46.99831758,143.12,143.04,6.0935]
["bitfinex","SOLUSD",1724269600577,46.99831758,143.12,143.03,49.4036]
["bitfinex","SOLUSD",1724269601261,45.25098,143.12,143.03,49.4036]
["bitfinex","SOLUSD",1724269603258,1.74738146,143.11,143.03,49.4036]
["bitfinex","SOLUSD",1724269603557,1.74737753,143.1,143.03,49.4036]
["bitfinex","SOLUSD",1724269603856,45.25098,143.12,143.03,49.4036]
["bitfinex","SOLUSD",1724269604922,52.23818,143.12,143.03,49.4036]
["bitfinex","SOLUSD",1724269606440,1.74742914,143.11,143.03,49.4036]
["bitfinex","SOLUSD",1724269606642,0.25098,143.1,143.03,49.4036]
["bitfinex","SOLUSD",1724269607030,46.7473769,143.12,143.03,49.4036]
["bitfinex","SOLUSD",1724269607240,0.25098,143.11,143.03,49.4036]
["bitfinex","SOLUSD",1724269608861,16.6499,143.13,143.05,32.84]
["bitfinex","SOLUSD",1724269612180,1.747018,143.12,143.05,32.84]
["bitfinex","SOLUSD",1724269612964,18.39691514,143.13,143.05,32.84]
["bitfinex","SOLUSD",1724269613363,16.6499,143.13,143.05,32.84]
["bitfinex","SOLUSD",1724269614482,16.6499,143.13,143.07,13.14]
["bitfinex","SOLUSD",1724269616190,1.74691693,143.12,143.05,13.14]
["bitfinex","SOLUSD",1724269616886,16.6499,143.13,143.05,13.14]
["bitfinex","SOLUSD",1724269617786,16.6499,143.13,143.07,13.14]
["bitfinex","SOLUSD",1724269618870,16.6499,143.13,143.03,16.5636]
["bitfinex","SOLUSD",1724269619185,16.6499,143.13,143.07,13.14]
["bitfinex","SOLUSD",1724269620369,0.12549,143.14,143.09,13.14]
["bitfinex","SOLUSD",1724269620754,45.12549,143.14,143.09,13.14]
["bitfinex","SOLUSD",1724269620956,6.3562,143.15,143.09,13.14]
["bitfinex","SOLUSD",1724269621159,22.3332,143.17,143.09,13.14]
["bitfinex","SOLUSD",1724269621382,15.3485,143.17,143.11,13.14]
["bitfinex","SOLUSD",1724269621883,20.83032681,143.18,143.08,13.14]
["bitfinex","SOLUSD",1724269621884,6.5468,143.18,143.13,13.14]
["bitfinex","SOLUSD",1724269622051,15.7955,143.21,143.13,13.14]
["bitfinex","SOLUSD",1724269622256,15.7955,143.21,143.15,13.14]
["bitfinex","SOLUSD",1724269623370,6.5468,143.22,143.17,13.14]
["bitfinex","SOLUSD",1724269624197,15.7955,143.24,143.17,13.14]
["bitfinex","SOLUSD",1724269624482,15.7955,143.24,143.17,32.8]
["bitfinex","SOLUSD",1724269625288,6.5468,143.26,143.17,32.8]
["bitfinex","SOLUSD",1724269626292,1.74566724,143.25,143.17,32.8]
["bitfinex","SOLUSD",1724269626487,1.74566724,143.25,143.15,48.021]
["bitfinex","SOLUSD",1724269626664,1.74566724,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269626992,0.25098,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724269627356,1.99676746,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724269627785,32.8,143.23,143.12,21.4725]
["bitfinex","SOLUSD",1724269627978,24.52392011,143.22,143.12,21.4725]
["bitfinex","SOLUSD",1724269628174,45.25098,143.21,143.12,21.4725]
["bitfinex","SOLUSD",1724269628590,45.0,143.21,143.13,32.8]
["bitfinex","SOLUSD",1724269628887,1.74595893,143.21,143.13,32.8]
["bitfinex","SOLUSD",1724269629091,15.7955,143.22,143.13,32.8]
["bitfinex","SOLUSD",1724269630070,15.7955,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724269631312,1.74587848,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724269632090,45.0,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724269632767,15.7955,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724269633983,1.74592311,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724269634298,46.74592311,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724269635207,46.74592311,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269635516,46.74592311,143.21,143.13,52.8]
["bitfinex","SOLUSD",1724269635675,6.5468,143.26,143.15,32.8]
["bitfinex","SOLUSD",1724269635676,22.6411,143.25,143.15,32.8]
["bitfinex","SOLUSD",1724269635997,7.10679,143.24,143.15,32.8]
["bitfinex","SOLUSD",1724269636198,0.12549,143.24,143.15,32.8]
["bitfinex","SOLUSD",1724269636500,7.10679,143.24,143.15,32.8]
["bitfinex","SOLUSD",1724269637678,45.0,143.23,143.15,32.8]
["bitfinex","SOLUSD",1724269637897,1.74587534,143.22,143.13,52.8]
["bitfinex","SOLUSD",1724269638203,0.12549,143.21,143.13,52.8]
["bitfinex","SOLUSD",1724269638498,1.87163921,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269638995,8.85443921,143.21,143.12,21.4725]
["bitfinex","SOLUSD",1724269639183,51.9833,143.2,143.12,15.221]
["bitfinex","SOLUSD",1724269639373,1.74637861,143.19,143.12,15.221]
["bitfinex","SOLUSD",1724269640876,0.12549,143.18,143.12,15.221]
["bitfinex","SOLUSD",1724269641080,1.87197438,143.18,143.12,15.221]
["bitfinex","SOLUSD",1724269641577,51.3608,143.2,143.12,15.221]
["bitfinex","SOLUSD",1724269641770,1.74623025,143.19,143.12,48.021]
["bitfinex","SOLUSD",1724269642198,1.74615715,143.21,143.12,48.021]
["bitfinex","SOLUSD",1724269642406,1.74617426,143.2,143.12,48.021]
["bitfinex","SOLUSD",1724269643375,6.9823,143.22,143.12,48.021]
["bitfinex","SOLUSD",1724269643376,46.7461582,143.21,143.12,48.021]
["bitfinex","SOLUSD",1724269644785,45.0,143.21,143.12,48.021]
["bitfinex","SOLUSD",1724269645006,1.74611772,143.2,143.12,48.021]
["bitfinex","SOLUSD",1724269646203,0.12549,143.19,143.12,48.021]
["bitfinex","SOLUSD",1724269646498,53.72906517,143.21,143.12,48.021]
["bitfinex","SOLUSD",1724269646703,0.12549,143.2,143.12,48.021]
["bitfinex","SOLUSD",1724269646912,13.3075,143.19,143.09,15.3465]
["bitfinex","SOLUSD",1724269647083,6.9851,143.17,143.06,32.8]
["bitfinex","SOLUSD",1724269647290,53.73200576,143.16,143.06,32.8]
["bitfinex","SOLUSD",1724269647692,0.12549,143.15,143.06,32.8]
["bitfinex","SOLUSD",1724269648000,15.5548,143.14,143.06,32.8]
["bitfinex","SOLUSD",1724269648306,53.21220014,143.13,143.04,32.8]
["bitfinex","SOLUSD",1724269648976,58.45169,143.13,143.04,32.8]
["bitfinex","SOLUSD",1724269649293,51.46509,143.13,143.04,32.8]
["bitfinex","SOLUSD",1724269650311,15.5548,143.14,143.08,32.8]
["bitfinex","SOLUSD",1724269651708,6.3396,143.16,143.08,32.8]
["bitfinex","SOLUSD",1724269652207,8.0862388,143.16,143.08,32.8]
["bitfinex","SOLUSD",1724269652415,6.3396,143.16,143.08,32.8]
["bitfinex","SOLUSD",1724269652793,8.0862139,143.16,143.08,32.8]
["bitfinex","SOLUSD",1724269654003,45.12549,143.15,143.08,32.8]
["bitfinex","SOLUSD",1724269654531,6.3396,143.16,143.08,32.8]
["bitfinex","SOLUSD",1724269656017,1.74671152,143.15,143.08,32.8]
["bitfinex","SOLUSD",1724269656215,13.3248,143.16,143.08,32.8]
["bitfinex","SOLUSD",1724269656420,1.74670743,143.15,143.08,32.8]
["bitfinex","SOLUSD",1724269656921,6.3396,143.16,143.08,32.8]
["bitfinex","SOLUSD",1724269658615,8.086302,143.16,143.08,32.8]
["bitfinex","SOLUSD",1724269659087,8.086302,143.16,143.07,15.297]
["bitfinex","SOLUSD",1724269659283,8.086302,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269659986,8.086302,143.16,143.08,52.8]
["bitfinex","SOLUSD",1724269660206,6.3396,143.16,143.08,52.8]
["bitfinex","SOLUSD",1724269664024,1.74670416,143.15,143.08,52.8]
["bitfinex","SOLUSD",1724269664230,6.3396,143.16,143.08,52.8]
["bitfinex","SOLUSD",1724269665029,15.0243,143.17,143.1,32.8]
["bitfinex","SOLUSD",1724269665523,28.4065,143.2,143.1,32.8]
["bitfinex","SOLUSD",1724269666099,28.4065,143.2,143.12,32.8]
["bitfinex","SOLUSD",1724269666100,21.4229,143.2,143.12,32.8]
["bitfinex","SOLUSD",1724269666297,1.74626423,143.19,143.12,32.8]
["bitfinex","SOLUSD",1724269666801,21.4229,143.2,143.12,32.8]
["bitfinex","SOLUSD",1724269667624,45.0,143.19,143.12,32.8]
["bitfinex","SOLUSD",1724269669218,45.0,143.19,143.1,32.8]
["bitfinex","SOLUSD",1724269669407,45.0,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269670709,1.74640954,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724269671794,45.0,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269674796,51.9838,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269675106,45.0,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269675702,21.4229,143.2,143.12,32.8]
["bitfinex","SOLUSD",1724269676519,15.3952,143.2,143.14,32.8]
["bitfinex","SOLUSD",1724269676727,13.61,143.23,143.14,32.8]
["bitfinex","SOLUSD",1724269676728,1.74592953,143.22,143.14,32.8]
["bitfinex","SOLUSD",1724269677613,13.61,143.23,143.14,32.8]
["bitfinex","SOLUSD",1724269678007,45.25098,143.22,143.14,32.8]
["bitfinex","SOLUSD",1724269678631,52.23348,143.22,143.14,32.8]
["bitfinex","SOLUSD",1724269678810,52.23348,143.22,143.13,15.2382]
["bitfinex","SOLUSD",1724269679135,6.9833,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724269679433,45.0,143.19,143.12,32.8]
["bitfinex","SOLUSD",1724269679830,45.0,143.2,143.12,32.8]
["bitfinex","SOLUSD",1724269680646,45.0,143.21,143.12,32.8]
["bitfinex","SOLUSD",1724269681035,51.9828,143.21,143.12,32.8]
["bitfinex","SOLUSD",1724269681537,0.12549,143.2,143.12,32.8]
["bitfinex","SOLUSD",1724269681739,51.9828,143.21,143.12,32.8]
["bitfinex","SOLUSD",1724269682613,6.6282,143.23,143.16,32.8]
["bitfinex","SOLUSD",1724269682943,1.74590835,143.22,143.16,32.8]
["bitfinex","SOLUSD",1724269684317,1.74590835,143.22,143.14,32.8]
["bitfinex","SOLUSD",1724269684722,8.37421906,143.23,143.14,32.8]
["bitfinex","SOLUSD",1724269684930,0.12549,143.22,143.14,32.8]
["bitfinex","SOLUSD",1724269685133,45.25098,143.22,143.14,32.8]
["bitfinex","SOLUSD",1724269686538,6.9827,143.21,143.14,32.8]
["bitfinex","SOLUSD",1724269686836,6.9827,143.21,143.12,6.0815]
["bitfinex","SOLUSD",1724269686837,45.0,143.2,143.12,38.8815]
["bitfinex","SOLUSD",1724269687040,45.0,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724269687251,8.72996145,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269687473,45.0,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724269687623,1.74644785,143.17,143.1,48.6478]
["bitfinex","SOLUSD",1724269689316,1.74644785,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724269691148,8.26534785,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724269691327,45.0,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724269691703,1.74659805,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724269692320,45.0,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724269693223,45.0,143.16,143.1,32.8]
["bitfinex","SOLUSD",1724269693421,6.5189,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724269695447,15.7438,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724269695746,45.0,143.18,143.12,32.8]
["bitfinex","SOLUSD",1724269696324,15.7438,143.19,143.12,32.8]
["bitfinex","SOLUSD",1724269696525,17.49007354,143.19,143.12,32.8]
["bitfinex","SOLUSD",1724269696821,15.7438,143.19,143.12,32.8]
["bitfinex","SOLUSD",1724269698734,46.74627459,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724269699099,1.74644424,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724269699261,45.0,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724269700752,46.74633499,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724269700958,45.0,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724269701130,15.7438,143.19,143.12,32.8]
["bitfinex","SOLUSD",1724269701339,21.9205,143.23,143.12,32.8]
["bitfinex","SOLUSD",1724269701640,21.9205,143.23,143.14,32.8]
["bitfinex","SOLUSD",1724269702447,23.66660998,143.23,143.13,20.0]
["bitfinex","SOLUSD",1724269702632,45.25098,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724269702834,1.74611499,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269703138,1.74611603,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724269704047,1.74611315,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269704255,1.74611621,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724269704433,52.23358,143.22,143.13,20.0]
["bitfinex","SOLUSD",1724269707559,6.9827,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269707731,45.0,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724269708143,45.0,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724269708541,22.3192,143.19,143.05,35.1711]
["bitfinex","SOLUSD",1724269708849,45.0,143.18,143.08,32.8]
["bitfinex","SOLUSD",1724269709561,51.9842,143.18,143.08,32.8]
["bitfinex","SOLUSD",1724269710153,51.9842,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724269710468,51.9842,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269710637,51.9842,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724269711271,6.9853,143.16,143.08,13.14]
["bitfinex","SOLUSD",1724269711436,21.8724867,143.15,143.06,20.44047574]
["bitfinex","SOLUSD",1724269711765,20.1258,143.15,143.06,13.14]
["bitfinex","SOLUSD",1724269711967,45.0,143.14,143.06,13.14]
["bitfinex","SOLUSD",1724269712653,45.0,143.14,143.07,32.86]
["bitfinex","SOLUSD",1724269712847,55.1792,143.19,143.07,32.86]
["bitfinex","SOLUSD",1724269713196,45.25098,143.18,143.08,20.0]
["bitfinex","SOLUSD",1724269714066,6.9848,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724269714272,45.0,143.16,143.07,32.98549]
["bitfinex","SOLUSD",1724269714450,45.0,143.16,143.08,20.12549]
["bitfinex","SOLUSD",1724269714772,45.0,143.17,143.09,32.86]
["bitfinex","SOLUSD",1724269717349,1.74660155,143.16,143.09,32.86]
["bitfinex","SOLUSD",1724269717861,1.74660155,143.16,143.08,20.12549]
["bitfinex","SOLUSD",1724269718475,1.74660155,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269719872,6.9852,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269720053,45.0,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724269721267,6.9844,143.18,143.08,20.0]
["bitfinex","SOLUSD",1724269721469,45.0,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724269722077,45.0,143.17,143.09,32.98549]
["bitfinex","SOLUSD",1724269722458,1.74658395,143.16,143.09,32.86]
["bitfinex","SOLUSD",1724269722758,45.0,143.17,143.09,32.86]
["bitfinex","SOLUSD",1724269724527,45.0,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724269725087,51.9847,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724269726485,45.0,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724269726670,46.74678663,143.18,143.08,20.0]
["bitfinex","SOLUSD",1724269726869,7.11049,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724269727081,45.0,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724269728192,6.9843,143.18,143.08,20.0]
["bitfinex","SOLUSD",1724269728381,1.74655161,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1724269729271,1.74655161,143.17,143.08,19.62549]
["bitfinex","SOLUSD",1724269729477,46.74655161,143.17,143.08,19.62549]
["bitfinex","SOLUSD",1724269731587,46.74655161,143.17,143.09,32.98549]
["bitfinex","SOLUSD",1724269731588,45.0,143.17,143.09,32.98549]
["bitfinex","SOLUSD",1724269731765,1.74655533,143.17,143.09,33.11098]
["bitfinex","SOLUSD",1724269732489,45.0,143.18,143.09,33.11098]
["bitfinex","SOLUSD",1724269732693,1.74645643,143.17,143.09,33.11098]
["bitfinex","SOLUSD",1724269733700,45.0,143.18,143.09,32.86]
["bitfinex","SOLUSD",1724269733877,1.74646083,143.17,143.09,32.86]
["bitfinex","SOLUSD",1724269734195,45.0,143.18,143.09,32.86]
["bitfinex","SOLUSD",1724269734570,45.0,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269737071,45.0,143.18,143.12,13.14]
["bitfinex","SOLUSD",1724269737397,29.3029,143.19,143.12,13.14]
["bitfinex","SOLUSD",1724269737398,22.3192,143.19,143.12,13.14]
["bitfinex","SOLUSD",1724269738276,24.0655126,143.19,143.12,13.14]
["bitfinex","SOLUSD",1724269738499,45.0,143.18,143.12,13.14]
["bitfinex","SOLUSD",1724269738683,1.74645979,143.17,143.12,13.14]
["bitfinex","SOLUSD",1724269738882,65.1243,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269739072,1.74662846,143.17,143.1,13.14]
["bitfinex","SOLUSD",1724269739329,65.1243,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269739517,0.12549,143.17,143.1,13.14]
["bitfinex","SOLUSD",1724269739895,65.1243,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269740494,45.0,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269744925,1.74652903,143.17,143.1,13.14]
["bitfinex","SOLUSD",1724269745918,58.14,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269746214,65.1243,143.18,143.1,13.14]
["bitfinex","SOLUSD",1724269746391,1.74671092,143.17,143.1,13.14]
["bitfinex","SOLUSD",1724269746919,8.73141092,143.17,143.08,13.14]
["bitfinex","SOLUSD",1724269747213,45.0,143.16,143.08,13.14]
["bitfinex","SOLUSD",1724269747403,1.74674786,143.15,143.08,13.14]
["bitfinex","SOLUSD",1724269748813,45.0,143.16,143.08,13.14]
["bitfinex","SOLUSD",1724269749004,22.3192,143.19,143.12,13.14]
["bitfinex","SOLUSD",1724269749319,29.303,143.19,143.12,13.14]
["bitfinex","SOLUSD",1724269750493,45.0,143.18,143.12,13.14]
["bitfinex","SOLUSD",1724269751218,22.3192,143.19,143.12,13.14]
["bitfinex","SOLUSD",1724269752223,24.06552909,143.19,143.12,13.14]
["bitfinex","SOLUSD",1724269752726,45.0,143.18,143.12,13.14]
["bitfinex","SOLUSD",1724269752923,1.74657948,143.17,143.1,29.278]
["bitfinex","SOLUSD",1724269753597,51.9843,143.18,143.1,29.278]
["bitfinex","SOLUSD",1724269753598,45.12549,143.18,143.1,29.278]
["bitfinex","SOLUSD",1724269753804,45.0,143.18,143.1,29.278]
["bitfinex","SOLUSD",1724269754895,45.0,143.18,143.12,13.14]
["bitfinex","SOLUSD",1724269756907,10.94167247,143.22,143.14,13.14]
["bitfinex","SOLUSD",1724269756908,10.62428297,143.22,143.14,13.14]
["bitfinex","SOLUSD",1724269757093,22.4498,143.23,143.16,13.14]
["bitfinex","SOLUSD",1724269758129,1.7458114,143.22,143.16,13.14]
["bitfinex","SOLUSD",1724269758322,6.9809,143.25,143.16,13.14]
["bitfinex","SOLUSD",1724269758323,1.74580796,143.24,143.16,13.14]
["bitfinex","SOLUSD",1724269758504,1.74583299,143.23,143.16,13.14]
["bitfinex","SOLUSD",1724269759199,36.4897,143.26,143.18,13.14]
["bitfinex","SOLUSD",1724269759432,41.87729432,143.26,143.18,13.14]
["bitfinex","SOLUSD",1724269759602,38.23551135,143.26,143.18,13.14]
["bitfinex","SOLUSD",1724269760505,38.23551135,143.26,143.15,15.4561]
["bitfinex","SOLUSD",1724269760506,6.9813,143.24,143.16,13.14]
["bitfinex","SOLUSD",1724269760712,46.99698632,143.23,143.16,13.14]
["bitfinex","SOLUSD",1724269760906,46.87149632,143.23,143.16,13.14]
["bitfinex","SOLUSD",1724269761927,46.74600632,143.23,143.16,13.14]
["bitfinex","SOLUSD",1724269763631,1.74585999,143.22,143.16,13.14]
["bitfinex","SOLUSD",1724269766930,45.0,143.23,143.18,13.14]
["bitfinex","SOLUSD",1724269767138,45.0,143.24,143.18,13.14]
["bitfinex","SOLUSD",1724269767335,45.0,143.25,143.18,13.14]
["bitfinex","SOLUSD",1724269774748,7.29639952,143.27,143.22,13.14]
["bitfinex","SOLUSD",1724269775041,19.70308297,143.32,143.25,13.14]
["bitfinex","SOLUSD",1724269775215,19.70308297,143.32,143.21,16.5419407]
["bitfinex","SOLUSD",1724269775216,16.0613,143.32,143.23,11.27291825]
["bitfinex","SOLUSD",1724269775420,17.91153005,143.34,143.27,13.14]
["bitfinex","SOLUSD",1724269775616,13.0728,143.35,143.25,15.2556]
["bitfinex","SOLUSD",1724269775920,13.0728,143.35,143.29,13.14]
["bitfinex","SOLUSD",1724269776344,13.0728,143.35,143.25,15.2556]
["bitfinex","SOLUSD",1724269776345,6.9765,143.34,143.27,13.14]
["bitfinex","SOLUSD",1724269776533,1.7447755,143.33,143.27,13.14]
["bitfinex","SOLUSD",1724269776841,1.74477315,143.32,143.25,15.2556]
["bitfinex","SOLUSD",1724269777039,6.9776,143.32,143.25,15.2556]
["bitfinex","SOLUSD",1724269777749,45.0,143.31,143.25,15.2556]
["bitfinex","SOLUSD",1724269778122,1.7449103,143.3,143.25,15.2556]
["bitfinex","SOLUSD",1724269778365,51.9779,143.31,143.25,15.2556]
["bitfinex","SOLUSD",1724269779243,45.0,143.31,143.22,15.9604]
["bitfinex","SOLUSD",1724269779441,30.36736984,143.3,143.22,15.9604]
["bitfinex","SOLUSD",1724269779633,6.9797,143.28,143.21,6.6649]
["bitfinex","SOLUSD",1724269779947,1.74540427,143.27,143.2,13.14]
["bitfinex","SOLUSD",1724269780250,45.0,143.27,143.2,13.14]
["bitfinex","SOLUSD",1724269780544,45.0,143.27,143.19,49.1521]
["bitfinex","SOLUSD",1724269780727,45.12549,143.28,143.19,49.1521]
["bitfinex","SOLUSD",1724269781342,45.0,143.28,143.19,49.1521]
["bitfinex","SOLUSD",1724269781528,45.0,143.28,143.21,32.79]
["bitfinex","SOLUSD",1724269784838,45.0,143.29,143.21,32.79]
["bitfinex","SOLUSD",1724269787861,1.74510429,143.28,143.21,32.79]
["bitfinex","SOLUSD",1724269788052,6.9794,143.28,143.19,49.1521]
["bitfinex","SOLUSD",1724269788356,45.0,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724269788558,46.74535156,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724269788939,45.0,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724269789455,45.0,143.28,143.21,32.79]
["bitfinex","SOLUSD",1724269791552,1.74519041,143.27,143.21,32.79]
["bitfinex","SOLUSD",1724269792070,1.74519041,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724269792741,1.74530167,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724269793132,52.10439,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724269793331,52.10439,143.29,143.21,32.79]
["bitfinex","SOLUSD",1724269793859,53.84964517,143.29,143.21,32.79]
["bitfinex","SOLUSD",1724269794178,0.12549,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724269795033,0.12549,143.28,143.19,49.1521]
["bitfinex","SOLUSD",1724269795034,1.87084432,143.28,143.19,16.3621]
["bitfinex","SOLUSD",1724269795931,6.9803,143.26,143.18,6.354]
["bitfinex","SOLUSD",1724269796279,46.74561697,143.25,143.18,6.354]
["bitfinex","SOLUSD",1724269797753,46.74561697,143.25,143.17,32.79]
["bitfinex","SOLUSD",1724269798058,53.72651697,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724269798235,0.12549,143.24,143.17,20.0]
["bitfinex","SOLUSD",1724269798434,0.12549,143.24,143.16,15.6552]
["bitfinex","SOLUSD",1724269798435,1.87131677,143.24,143.16,15.6552]
["bitfinex","SOLUSD",1724269798743,0.12549,143.24,143.16,15.6552]
["bitfinex","SOLUSD",1724269799045,0.25098,143.24,143.16,15.6552]
["bitfinex","SOLUSD",1724269799245,7.23238,143.24,143.16,15.6552]
["bitfinex","SOLUSD",1724269799462,45.0,143.23,143.16,15.6552]
["bitfinex","SOLUSD",1724269800373,29.3251186,143.29,143.2,32.79]
["bitfinex","SOLUSD",1724269800545,1.74520241,143.28,143.16,25.67521123]
["bitfinex","SOLUSD",1724269800864,22.0268,143.29,143.21,32.79]
["bitfinex","SOLUSD",1724269800865,15.048,143.29,143.21,32.79]
["bitfinex","SOLUSD",1724269801269,15.048,143.29,143.24,32.79]
["bitfinex","SOLUSD",1724269801572,1.74511566,143.28,143.22,32.79]
["bitfinex","SOLUSD",1724269801861,15.048,143.29,143.22,32.79]
["bitfinex","SOLUSD",1724269802970,15.048,143.29,143.2,32.79]
["bitfinex","SOLUSD",1724269803168,15.048,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724269803538,15.048,143.29,143.22,32.79]
["bitfinex","SOLUSD",1724269803737,45.0,143.28,143.22,32.79]
["bitfinex","SOLUSD",1724269804040,6.4858,143.3,143.22,32.79]
["bitfinex","SOLUSD",1724269804244,276.3557,143.33,143.22,48.7713]
["bitfinex","SOLUSD",1724269804542,7.22878,143.32,143.22,48.7713]
["bitfinex","SOLUSD",1724269804741,6.9778,143.32,143.24,32.79]
["bitfinex","SOLUSD",1724269805241,29.1327,143.33,143.24,32.79]
["bitfinex","SOLUSD",1724269805869,8.72234169,143.32,143.24,32.79]
["bitfinex","SOLUSD",1724269806158,6.9775,143.32,143.24,32.79]
["bitfinex","SOLUSD",1724269806469,51.9779,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724269808054,45.0,143.31,143.24,32.79]
["bitfinex","SOLUSD",1724269808444,6.9775,143.32,143.24,32.79]
["bitfinex","SOLUSD",1724269809368,15.7408,143.33,143.26,32.79]
["bitfinex","SOLUSD",1724269810666,15.7408,143.33,143.24,32.79]
["bitfinex","SOLUSD",1724269810667,22.7178,143.33,143.24,32.79]
["bitfinex","SOLUSD",1724269810858,45.0,143.32,143.24,32.79]
["bitfinex","SOLUSD",1724269812058,45.0,143.32,143.26,32.79]
["bitfinex","SOLUSD",1724269812458,45.0,143.32,143.26,32.76006]
["bitfinex","SOLUSD",1724269812946,45.0,143.32,143.24,32.79]
["bitfinex","SOLUSD",1724269813349,32.79,143.3,143.22,15.9813]
["bitfinex","SOLUSD",1724269813553,53.97519285,143.29,143.22,15.9813]
["bitfinex","SOLUSD",1724269813861,52.22988,143.29,143.22,15.9813]
["bitfinex","SOLUSD",1724269814042,53.97516124,143.29,143.22,15.9813]
["bitfinex","SOLUSD",1724269814285,53.97516124,143.29,143.21,6.2595]
["bitfinex","SOLUSD",1724269815055,52.22988,143.29,143.21,6.2595]
["bitfinex","SOLUSD",1724269815260,45.0,143.29,143.21,6.2595]
["bitfinex","SOLUSD",1724269815576,1.74507566,143.28,143.21,6.2595]
["bitfinex","SOLUSD",1724269816645,51.9785,143.3,143.19,16.2356]
["bitfinex","SOLUSD",1724269816646,8.72414016,143.29,143.19,16.2356]
["bitfinex","SOLUSD",1724269816876,45.0,143.28,143.2,52.79]
["bitfinex","SOLUSD",1724269817185,1.74526407,143.27,143.2,52.79]
["bitfinex","SOLUSD",1724269818346,45.0,143.28,143.2,52.79]
["bitfinex","SOLUSD",1724269818852,45.0,143.29,143.2,52.79]
["bitfinex","SOLUSD",1724269819352,51.9792,143.29,143.2,52.79]
["bitfinex","SOLUSD",1724269819589,0.12549,143.28,143.2,52.79]
["bitfinex","SOLUSD",1724269820049,7.10519,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724269820251,45.0,143.27,143.19,16.2356]
["bitfinex","SOLUSD",1724269821955,1.7452166,143.26,143.19,16.2356]
["bitfinex","SOLUSD",1724269822485,41.5158166,143.26,143.15,33.8980814]
["bitfinex","SOLUSD",1724269822648,60.58292025,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269822846,51.85648,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269823074,51.6055,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269823374,15.3332,143.28,143.2,32.79]
["bitfinex","SOLUSD",1724269823579,45.0,143.27,143.2,32.79]
["bitfinex","SOLUSD",1724269824576,45.0,143.27,143.18,32.79]
["bitfinex","SOLUSD",1724269825158,15.3332,143.28,143.2,32.79]
["bitfinex","SOLUSD",1724269826955,6.5861,143.29,143.2,32.79]
["bitfinex","SOLUSD",1724269827161,282.5215,143.32,143.22,32.79]
["bitfinex","SOLUSD",1724269827387,282.5215,143.32,143.24,32.79]
["bitfinex","SOLUSD",1724269827388,15.334,143.32,143.24,32.79]
["bitfinex","SOLUSD",1724269827561,16.62798297,143.35,143.24,32.79]
["bitfinex","SOLUSD",1724269827562,31.96198297,143.35,143.25,1.39572615]
["bitfinex","SOLUSD",1724269827877,39.25463813,143.35,143.25,1.39572615]
["bitfinex","SOLUSD",1724269828080,6.9765,143.34,143.24,32.79]
["bitfinex","SOLUSD",1724269828284,3.64178297,143.34,143.22,32.79]
["bitfinex","SOLUSD",1724269828482,6.9769,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269829132,0.12549,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269829251,45.12549,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269829975,52.10299,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269830184,1.87039526,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724269830367,45.12549,143.32,143.22,52.79]
["bitfinex","SOLUSD",1724269830565,45.0,143.32,143.24,32.79]
["bitfinex","SOLUSD",1724269830799,45.0,143.33,143.24,32.79]
["bitfinex","SOLUSD",1724269830961,45.0,143.33,143.22,20.0]
["bitfinex","SOLUSD",1724269831280,45.0,143.33,143.23,33.04098]
["bitfinex","SOLUSD",1724269831665,45.0,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724269832785,24.98598297,143.35,143.27,32.79]
["bitfinex","SOLUSD",1724269833002,21.3442,143.35,143.28,1.39547445]
["bitfinex","SOLUSD",1724269833360,21.3442,143.35,143.28,21.39547445]
["bitfinex","SOLUSD",1724269833580,3.64178297,143.38,143.28,35.6758]
["bitfinex","SOLUSD",1724269833779,32.79,143.3,143.16,42.0494]
["bitfinex","SOLUSD",1724269833981,39.7688,143.3,143.18,32.79]
["bitfinex","SOLUSD",1724269834169,32.79,143.3,143.18,32.79]
["bitfinex","SOLUSD",1724269834407,6.9797,143.28,143.18,32.79]
["bitfinex","SOLUSD",1724269834570,6.9789,143.29,143.18,32.79]
["bitfinex","SOLUSD",1724269834760,45.0,143.28,143.18,32.79]
["bitfinex","SOLUSD",1724269834966,1.74525082,143.27,143.18,32.79]
["bitfinex","SOLUSD",1724269835173,51.9793,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724269835377,84.7693,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724269835569,6.9799,143.27,143.17,20.0]
["bitfinex","SOLUSD",1724269835779,45.0,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724269836527,1.74539752,143.25,143.16,22.0494]
["bitfinex","SOLUSD",1724269836863,77.79,143.26,143.16,22.0494]
["bitfinex","SOLUSD",1724269837068,45.0,143.26,143.16,54.8394]
["bitfinex","SOLUSD",1724269837487,45.0,143.27,143.16,54.8394]
["bitfinex","SOLUSD",1724269837688,45.0,143.27,143.17,20.25098]
["bitfinex","SOLUSD",1724269837972,51.9798,143.27,143.17,20.25098]
["bitfinex","SOLUSD",1724269838173,51.9798,143.27,143.18,32.79]
["bitfinex","SOLUSD",1724269838373,41.51580159,143.26,143.17,20.25098]
["bitfinex","SOLUSD",1724269838615,45.0,143.25,143.17,20.25098]
["bitfinex","SOLUSD",1724269839294,6.9799,143.27,143.17,20.25098]
["bitfinex","SOLUSD",1724269839494,0.12549,143.29,143.18,32.79]
["bitfinex","SOLUSD",1724269839700,6.9789,143.29,143.19,0.25098]
["bitfinex","SOLUSD",1724269840178,6.9789,143.29,143.19,20.25098]
["bitfinex","SOLUSD",1724269840588,39.7683,143.3,143.19,20.25098]
["bitfinex","SOLUSD",1724269840887,6.9783,143.3,143.19,20.25098]
["bitfinex","SOLUSD",1724269841074,6.9783,143.3,143.19,33.04098]
["bitfinex","SOLUSD",1724269841289,51.9789,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724269841798,6.9795,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724269841987,45.0,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724269842192,51.9788,143.29,143.19,33.04098]
["bitfinex","SOLUSD",1724269842400,45.0,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724269842596,45.0,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1724269842788,51.9788,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724269843009,39.7694,143.28,143.18,20.0]
["bitfinex","SOLUSD",1724269843181,45.0,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724269843640,32.79,143.28,143.18,20.0]
["bitfinex","SOLUSD",1724269844295,45.0,143.27,143.18,20.0]
["bitfinex","SOLUSD",1724269844507,45.0,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724269844717,32.79,143.28,143.19,0.12549]
["bitfinex","SOLUSD",1724269844890,32.79,143.28,143.19,0.25098]
["bitfinex","SOLUSD",1724269845087,39.7684,143.3,143.19,33.04098]
["bitfinex","SOLUSD",1724269845295,6.9772,143.33,143.23,32.79]
["bitfinex","SOLUSD",1724269845503,23.4089,143.34,143.24,20.25098]
["bitfinex","SOLUSD",1724269846008,39.7671,143.33,143.24,20.25098]
["bitfinex","SOLUSD",1724269846582,32.79,143.33,143.24,20.25098]
["bitfinex","SOLUSD",1724269847027,39.767,143.33,143.24,20.0]
["bitfinex","SOLUSD",1724269847315,39.767,143.33,143.22,20.0]
["bitfinex","SOLUSD",1724269847492,39.767,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724269847693,45.0,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1724269848214,1.74476301,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724269848413,41.51296301,143.31,143.2,22.4008]
["bitfinex","SOLUSD",1724269848712,45.0,143.3,143.21,0.25098]
["bitfinex","SOLUSD",1724269849021,45.0,143.3,143.21,33.04098]
["bitfinex","SOLUSD",1724269849192,45.0,143.31,143.21,33.04098]
["bitfinex","SOLUSD",1724269849955,45.0,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724269850118,45.0,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724269850422,6.977,143.33,143.23,33.04098]
["bitfinex","SOLUSD",1724269850589,16.4325,143.34,143.24,20.0]
["bitfinex","SOLUSD",1724269851309,16.4325,143.34,143.25,0.12549]
["bitfinex","SOLUSD",1724269851709,45.0,143.33,143.25,0.12549]
["bitfinex","SOLUSD",1724269852430,7.29269627,143.37,143.27,6.4977]
["bitfinex","SOLUSD",1724269852715,61.6854,143.38,143.28,21.39538373]
["bitfinex","SOLUSD",1724269853032,39.7656,143.36,143.28,20.0]
["bitfinex","SOLUSD",1724269853327,1.74438577,143.35,143.28,20.0]
["bitfinex","SOLUSD",1724269853502,32.79,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724269853700,32.79,143.32,143.23,6.5822]
["bitfinex","SOLUSD",1724269853907,46.74477616,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724269854172,32.79,143.3,143.23,6.5822]
["bitfinex","SOLUSD",1724269854298,1.74498901,143.29,143.22,15.2506]
["bitfinex","SOLUSD",1724269854805,45.0,143.31,143.22,15.2506]
["bitfinex","SOLUSD",1724269855316,32.79,143.34,143.22,48.0406]
["bitfinex","SOLUSD",1724269855520,45.0,143.33,143.23,0.25098]
["bitfinex","SOLUSD",1724269855688,1.74472085,143.32,143.23,20.25098]
["bitfinex","SOLUSD",1724269855891,34.53472085,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269856091,45.0,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724269856500,32.79,143.32,143.23,20.0]
["bitfinex","SOLUSD",1724269856501,39.7665,143.34,143.24,0.12549]
["bitfinex","SOLUSD",1724269856716,53.7216009,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269856919,51.9769,143.33,143.23,20.0]
["bitfinex","SOLUSD",1724269857103,45.0,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1724269857350,45.0,143.33,143.24,33.04098]
["bitfinex","SOLUSD",1724269857633,45.0,143.33,143.25,21.39565802]
["bitfinex","SOLUSD",1724269857792,21.9209,143.38,143.25,21.39565802]
["bitfinex","SOLUSD",1724269857793,39.765,143.37,143.26,38.8617]
["bitfinex","SOLUSD",1724269857993,32.79,143.37,143.27,20.12549]
["bitfinex","SOLUSD",1724269858296,28.8954,143.38,143.28,17.13625963]
["bitfinex","SOLUSD",1724269858595,39.7651,143.37,143.28,15.7409]
["bitfinex","SOLUSD",1724269859019,6.9755,143.36,143.28,15.7409]
["bitfinex","SOLUSD",1724269859204,32.79,143.35,143.24,15.6965]
["bitfinex","SOLUSD",1724269859522,6.9768,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724269859725,84.7669,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724269859951,1.74472462,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724269860227,84.7669,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724269861434,77.79,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724269862025,32.79,143.35,143.25,20.0]
["bitfinex","SOLUSD",1724269862203,6.9758,143.36,143.26,0.25098]
["bitfinex","SOLUSD",1724269862585,6.976,143.35,143.26,0.25098]
["bitfinex","SOLUSD",1724269862735,32.79,143.37,143.26,33.04098]
["bitfinex","SOLUSD",1724269863025,28.8957,143.38,143.27,20.0]
["bitfinex","SOLUSD",1724269863231,28.8957,143.38,143.28,0.12549]
["bitfinex","SOLUSD",1724269863639,28.8957,143.38,143.28,33.04098]
["bitfinex","SOLUSD",1724269863806,22.4793,143.38,143.29,20.0]
["bitfinex","SOLUSD",1724269864714,47.05546833,143.39,143.29,26.3749]
["bitfinex","SOLUSD",1724269864921,1.74397393,143.38,143.29,26.3749]
["bitfinex","SOLUSD",1724269866227,47.05546833,143.39,143.29,26.3749]
["bitfinex","SOLUSD",1724269866407,45.0,143.38,143.3,16.5987]
["bitfinex","SOLUSD",1724269866601,7.29136833,143.39,143.31,0.25098]
["bitfinex","SOLUSD",1724269866848,6.9729,143.42,143.32,32.79]
["bitfinex","SOLUSD",1724269867124,6.9721,143.43,143.33,1.52043344]
["bitfinex","SOLUSD",1724269867338,300.0922,143.44,143.33,20.12549]
["bitfinex","SOLUSD",1724269867516,45.8922,143.44,143.34,32.91549]
["bitfinex","SOLUSD",1724269867701,39.7615,143.44,143.35,20.0]
["bitfinex","SOLUSD",1724269867933,32.79,143.44,143.35,20.0]
["bitfinex","SOLUSD",1724269868107,8.71553932,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724269868313,1.74357337,143.42,143.33,20.12549]
["bitfinex","SOLUSD",1724269868718,41.50607337,143.42,143.33,20.0]
["bitfinex","SOLUSD",1724269868924,41.50607337,143.42,143.3,49.3887]
["bitfinex","SOLUSD",1724269868925,32.79,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724269869240,46.74399105,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724269869741,51.9741,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724269869969,45.0,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724269870114,1.74399052,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724269870433,45.0,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724269870434,92.914,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724269870732,6.9744,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724269871030,45.0,143.37,143.31,20.0]
["bitfinex","SOLUSD",1724269871240,1.744221,143.36,143.3,16.5987]
["bitfinex","SOLUSD",1724269872074,1.74422392,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269872419,46.74422392,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269872625,1.74440443,143.34,143.26,16.3761]
["bitfinex","SOLUSD",1724269873509,92.9159,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269874183,85.94,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269874331,45.0,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269874918,51.976,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269875114,1.74448805,143.34,143.26,16.3761]
["bitfinex","SOLUSD",1724269875740,92.916,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269875931,45.0,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269876130,51.9755,143.36,143.26,16.3761]
["bitfinex","SOLUSD",1724269876338,1.74440624,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269876736,8.72030624,143.35,143.26,16.3761]
["bitfinex","SOLUSD",1724269876918,45.0,143.34,143.26,16.3761]
["bitfinex","SOLUSD",1724269877247,1.74454448,143.33,143.26,16.3761]
["bitfinex","SOLUSD",1724269877539,45.0,143.34,143.26,16.3761]
["bitfinex","SOLUSD",1724269878735,51.9764,143.34,143.26,16.3761]
["bitfinex","SOLUSD",1724269879045,45.0,143.34,143.26,16.3761]
["bitfinex","SOLUSD",1724269879340,63.5275,143.39,143.26,57.3161]
["bitfinex","SOLUSD",1724269879540,45.25098,143.38,143.26,57.3161]
["bitfinex","SOLUSD",1724269879747,52.54513318,143.38,143.26,57.3161]
["bitfinex","SOLUSD",1724269879944,52.54513318,143.38,143.27,0.12549]
["bitfinex","SOLUSD",1724269880921,6.9756,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1724269881126,45.0,143.35,143.26,57.3161]
["bitfinex","SOLUSD",1724269881609,6.9764,143.34,143.26,16.3761]
["bitfinex","SOLUSD",1724269881738,45.0,143.33,143.26,16.3761]
["bitfinex","SOLUSD",1724269882024,45.0,143.33,143.26,57.3161]
["bitfinex","SOLUSD",1724269882248,7.10089,143.36,143.26,57.3161]
["bitfinex","SOLUSD",1724269882451,51.976,143.35,143.26,57.3161]
["bitfinex","SOLUSD",1724269883025,6.9764,143.34,143.26,57.3161]
["bitfinex","SOLUSD",1724269883257,6.9764,143.34,143.26,16.3761]
["bitfinex","SOLUSD",1724269884256,45.0,143.33,143.26,16.3761]
["bitfinex","SOLUSD",1724269884934,45.0,143.33,143.26,16.3761]
["bitfinex","SOLUSD",1724269885831,1.74464774,143.32,143.26,16.3761]
["bitfinex","SOLUSD",1724269886040,8.72214774,143.32,143.25,6.1404]
["bitfinex","SOLUSD",1724269886251,45.0,143.31,143.25,6.1404]
["bitfinex","SOLUSD",1724269886957,1.74485464,143.3,143.25,6.1404]
["bitfinex","SOLUSD",1724269887143,1.74485464,143.3,143.23,16.2556]
["bitfinex","SOLUSD",1724269887346,1.74485464,143.3,143.24,20.0]
["bitfinex","SOLUSD",1724269887949,1.74485464,143.3,143.23,16.2556]
["bitfinex","SOLUSD",1724269888373,45.0,143.31,143.23,16.2556]
["bitfinex","SOLUSD",1724269888658,45.0,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724269889034,1.74479376,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724269889433,51.9775,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724269889667,45.0,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724269890342,45.0,143.32,143.24,60.94]
["bitfinex","SOLUSD",1724269890542,45.0,143.32,143.25,32.88549]
["bitfinex","SOLUSD",1724269891169,45.0,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724269891477,46.74468722,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724269891779,45.0,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724269891969,39.7373,143.32,143.24,20.0]
["bitfinex","SOLUSD",1724269892159,46.74489455,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724269892466,53.72279455,143.31,143.23,16.2556]
["bitfinex","SOLUSD",1724269892683,46.74489455,143.31,143.23,16.2556]
["bitfinex","SOLUSD",1724269893274,53.72269455,143.31,143.23,16.2556]
["bitfinex","SOLUSD",1724269894675,46.74489455,143.31,143.23,16.2556]
["bitfinex","SOLUSD",1724269895572,53.72279455,143.31,143.23,16.2556]
["bitfinex","SOLUSD",1724269897465,53.72279455,143.31,143.19,16.0318]
["bitfinex","SOLUSD",1724269897466,6.9795,143.28,143.19,16.0318]
["bitfinex","SOLUSD",1724269897781,45.0,143.27,143.19,16.0318]
["bitfinex","SOLUSD",1724269899044,45.0,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724269900447,23.35083522,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724269900666,45.0,143.25,143.14,22.3024]
["bitfinex","SOLUSD",1724269900858,45.0,143.25,143.15,40.98]
["bitfinex","SOLUSD",1724269901261,44.5,143.25,143.15,40.98]
["bitfinex","SOLUSD",1724269901742,44.5,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269902074,44.5,143.25,143.17,0.25098]
["bitfinex","SOLUSD",1724269902580,44.5,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269902581,1.74556695,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724269902878,44.5,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269903176,46.24556915,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269903700,44.5,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724269903878,1.7456161,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1724269904180,44.5,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1724269904988,44.5,143.25,143.17,42.62736719]
["bitfinex","SOLUSD",1724269905155,44.5,143.25,143.17,41.23098]
["bitfinex","SOLUSD",1724269905543,44.5,143.25,143.18,1.39634958]
["bitfinex","SOLUSD",1724269905750,44.5,143.25,143.17,0.25098]
["bitfinex","SOLUSD",1724269906048,44.5,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1724269906247,44.5,143.25,143.16,0.25098]
["bitfinex","SOLUSD",1724269907664,44.5,143.25,143.16,42.62748046]
["bitfinex","SOLUSD",1724269907850,44.5,143.25,143.18,40.98]
["bitfinex","SOLUSD",1724269908049,44.5,143.25,143.19,1.39634446]
["bitfinex","SOLUSD",1724269908975,44.5,143.25,143.16,41.23098]
["bitfinex","SOLUSD",1724269909171,44.5,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724269909383,44.5,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724269909765,44.5,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724269910160,44.5,143.25,143.18,0.25098]
["bitfinex","SOLUSD",1724269910476,44.5,143.25,143.18,41.23098]
["bitfinex","SOLUSD",1724269910796,21.248,143.3,143.22,40.98]
["bitfinex","SOLUSD",1724269911655,28.2265,143.3,143.22,40.98]
["bitfinex","SOLUSD",1724269911860,28.2265,143.3,143.21,0.12549]
["bitfinex","SOLUSD",1724269912065,28.2265,143.3,143.21,20.25098]
["bitfinex","SOLUSD",1724269912276,1.74492804,143.29,143.21,20.25098]
["bitfinex","SOLUSD",1724269912674,1.74492804,143.29,143.21,20.12549]
["bitfinex","SOLUSD",1724269912991,1.74492804,143.29,143.2,22.6884]
["bitfinex","SOLUSD",1724269912992,8.72412804,143.29,143.2,16.3283]
["bitfinex","SOLUSD",1724269913185,6.9793,143.28,143.19,0.12549]
["bitfinex","SOLUSD",1724269913387,1.74536769,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724269913593,45.0,143.27,143.19,0.12549]
["bitfinex","SOLUSD",1724269914171,45.0,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724269914592,45.0,143.27,143.19,33.04098]
["bitfinex","SOLUSD",1724269914890,1.74526682,143.26,143.19,33.04098]
["bitfinex","SOLUSD",1724269915069,45.0,143.27,143.19,32.91549]
["bitfinex","SOLUSD",1724269915270,45.0,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724269916388,45.0,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724269917076,6.9799,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724269917277,45.0,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724269917492,45.0,143.26,143.19,32.79]
["bitfinex","SOLUSD",1724269917680,45.0,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724269918867,21.248,143.3,143.21,32.79]
["bitfinex","SOLUSD",1724269919079,15.1357,143.3,143.23,32.79]
["bitfinex","SOLUSD",1724269919401,16.5469,143.33,143.24,0.12549]
["bitfinex","SOLUSD",1724269919574,23.5238,143.33,143.24,20.12549]
["bitfinex","SOLUSD",1724269919800,23.5238,143.33,143.24,0.12549]
["bitfinex","SOLUSD",1724269919991,6.9775,143.32,143.23,32.79]
["bitfinex","SOLUSD",1724269920310,6.9779,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724269920604,45.0,143.3,143.23,52.91549]
["bitfinex","SOLUSD",1724269921574,45.0,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724269921775,45.0,143.31,143.23,20.0]
["bitfinex","SOLUSD",1724269922396,45.0,143.31,143.23,52.79]
["bitfinex","SOLUSD",1724269922696,45.0,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1724269923081,1.7447755,143.31,143.23,52.79]
["bitfinex","SOLUSD",1724269923276,1.74489639,143.3,143.23,20.0]
["bitfinex","SOLUSD",1724269923480,6.978,143.31,143.22,20.0]
["bitfinex","SOLUSD",1724269923695,45.0,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724269925201,45.0,143.3,143.22,52.79]
["bitfinex","SOLUSD",1724269925532,16.5469,143.33,143.24,32.79]
["bitfinex","SOLUSD",1724269925742,16.594,143.37,143.28,32.79]
["bitfinex","SOLUSD",1724269926002,16.0522,143.41,143.3,32.79]
["bitfinex","SOLUSD",1724269926206,16.0522,143.41,143.32,32.79]
["bitfinex","SOLUSD",1724269926416,16.0522,143.41,143.33,21.39496602]
["bitfinex","SOLUSD",1724269926580,16.0522,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724269927173,16.0522,143.41,143.32,32.79]
["bitfinex","SOLUSD",1724269927402,16.0522,143.41,143.31,15.49428]
["bitfinex","SOLUSD",1724269927403,6.9735,143.4,143.31,15.49428]
["bitfinex","SOLUSD",1724269927704,1.74390149,143.39,143.31,15.36879]
["bitfinex","SOLUSD",1724269927876,45.0,143.39,143.31,15.36879]
["bitfinex","SOLUSD",1724269928279,45.0,143.39,143.31,15.2433]
["bitfinex","SOLUSD",1724269928637,51.974,143.39,143.31,15.2433]
["bitfinex","SOLUSD",1724269928793,51.974,143.39,143.29,32.79]
["bitfinex","SOLUSD",1724269929012,51.974,143.39,143.3,20.0]
["bitfinex","SOLUSD",1724269930004,51.974,143.39,143.29,20.0]
["bitfinex","SOLUSD",1724269930385,6.975,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724269930685,45.0,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724269931202,45.0,143.37,143.29,20.0]
["bitfinex","SOLUSD",1724269932294,16.0522,143.41,143.3,32.79]
["bitfinex","SOLUSD",1724269932494,23.0256,143.41,143.31,0.25098]
["bitfinex","SOLUSD",1724269932985,23.0256,143.41,143.31,20.25098]
["bitfinex","SOLUSD",1724269933192,23.0256,143.41,143.31,20.12549]
["bitfinex","SOLUSD",1724269933193,6.9736,143.4,143.31,20.12549]
["bitfinex","SOLUSD",1724269933580,16.0522,143.41,143.31,20.12549]
["bitfinex","SOLUSD",1724269933581,23.0253,143.41,143.31,20.12549]
["bitfinex","SOLUSD",1724269933791,45.0,143.4,143.32,32.79]
["bitfinex","SOLUSD",1724269933995,16.0522,143.41,143.33,20.0]
["bitfinex","SOLUSD",1724269934697,16.0522,143.41,143.31,20.12549]
["bitfinex","SOLUSD",1724269935298,45.0,143.4,143.31,20.12549]
["bitfinex","SOLUSD",1724269935909,45.0,143.4,143.31,20.0]
["bitfinex","SOLUSD",1724269936414,8.71803727,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724269936709,45.0,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724269936898,45.0,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1724269938687,16.0522,143.41,143.32,33.04098]
["bitfinex","SOLUSD",1724269938896,45.0,143.4,143.33,21.39485412]
["bitfinex","SOLUSD",1724269939097,45.0,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724269939289,16.0522,143.41,143.34,1.39489736]
["bitfinex","SOLUSD",1724269939498,7.57505013,143.45,143.34,48.93]
["bitfinex","SOLUSD",1724269939499,24.20315013,143.45,143.34,48.93]
["bitfinex","SOLUSD",1724269939709,16.6281,143.45,143.35,0.12549]
["bitfinex","SOLUSD",1724269939912,6.9716,143.44,143.35,0.12549]
["bitfinex","SOLUSD",1724269940298,16.6281,143.45,143.35,0.12549]
["bitfinex","SOLUSD",1724269940299,23.5992,143.45,143.35,0.25098]
["bitfinex","SOLUSD",1724269940498,6.9715,143.44,143.35,0.25098]
["bitfinex","SOLUSD",1724269941508,16.6281,143.45,143.36,32.79]
["bitfinex","SOLUSD",1724269941691,45.0,143.44,143.36,32.79]
["bitfinex","SOLUSD",1724269942114,45.0,143.44,143.35,0.25098]
["bitfinex","SOLUSD",1724269942307,45.0,143.44,143.35,20.25098]
["bitfinex","SOLUSD",1724269943617,1.74326153,143.43,143.35,20.25098]
["bitfinex","SOLUSD",1724269943790,6.9722,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724269944113,45.0,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724269945100,46.74356485,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724269945304,45.0,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724269946208,53.71543002,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724269946516,51.9721,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724269946695,1.74359333,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724269947404,1.74358782,143.42,143.35,20.0]
["bitfinex","SOLUSD",1724269947798,45.0,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724269948003,45.0,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724269948004,46.74331468,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724269948199,45.0,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724269948393,1.74331468,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724269950321,45.0,143.44,143.36,0.12549]
["bitfinex","SOLUSD",1724269950689,45.0,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1724269951797,45.0,143.44,143.36,33.04098]
["bitfinex","SOLUSD",1724269951998,0.8527019,143.48,143.4,32.79]
["bitfinex","SOLUSD",1724269952202,0.8527019,143.48,143.39,21.6137]
["bitfinex","SOLUSD",1724269952203,0.8527019,143.48,143.42,32.79]
["bitfinex","SOLUSD",1724269952619,0.8527019,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1724269953521,0.8527019,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1724269954025,32.79,143.46,143.39,21.6137]
["bitfinex","SOLUSD",1724269954214,8.71419019,143.45,143.39,15.3616]
["bitfinex","SOLUSD",1724269954421,6.971,143.45,143.39,15.3616]
["bitfinex","SOLUSD",1724269954631,32.79,143.46,143.39,15.3616]
["bitfinex","SOLUSD",1724269954806,45.0,143.45,143.39,15.3616]
["bitfinex","SOLUSD",1724269955130,51.9711,143.45,143.39,15.3616]
["bitfinex","SOLUSD",1724269955325,45.0,143.45,143.39,15.3616]
["bitfinex","SOLUSD",1724269956338,45.0,143.46,143.39,15.3616]
["bitfinex","SOLUSD",1724269956509,51.9703,143.47,143.39,15.3616]
["bitfinex","SOLUSD",1724269958233,1.74301289,143.46,143.39,15.3616]
["bitfinex","SOLUSD",1724269958408,1.74307409,143.45,143.39,15.3616]
["bitfinex","SOLUSD",1724269959523,1.74307407,143.44,143.35,41.9926]
["bitfinex","SOLUSD",1724269959703,1.74307407,143.44,143.36,0.25098]
["bitfinex","SOLUSD",1724269960340,45.0,143.45,143.38,32.79]
["bitfinex","SOLUSD",1724269960517,45.0,143.45,143.36,0.25098]
["bitfinex","SOLUSD",1724269962233,45.0,143.45,143.37,32.79]
["bitfinex","SOLUSD",1724269962431,45.0,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1724269962635,45.0,143.46,143.39,32.79]
["bitfinex","SOLUSD",1724269962936,45.0,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1724269963139,53.71298645,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1724269963303,51.9701,143.47,143.4,0.12549]
["bitfinex","SOLUSD",1724269963505,51.9701,143.47,143.39,0.12549]
["bitfinex","SOLUSD",1724269963742,6.9706,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724269963905,45.0,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724269964845,45.0,143.46,143.38,20.0]
["bitfinex","SOLUSD",1724269965144,0.8527019,143.48,143.43,32.79]
["bitfinex","SOLUSD",1724269965315,0.8527019,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1724269965526,0.8527019,143.48,143.46,15.2184]
["bitfinex","SOLUSD",1724269966324,0.8527019,143.48,143.43,15.2184]
["bitfinex","SOLUSD",1724269966741,0.8527019,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1724269966937,0.8527019,143.48,143.43,15.2184]
["bitfinex","SOLUSD",1724269967431,0.8527019,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1724269967608,0.8527019,143.48,143.44,20.25098]
["bitfinex","SOLUSD",1724269969140,0.8527019,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1724269969630,0.8527019,143.48,143.44,20.25098]
["bitfinex","SOLUSD",1724269970620,0.8527019,143.48,143.45,32.79]
["bitfinex","SOLUSD",1724269970819,0.8527019,143.48,143.46,0.25098]
["bitfinex","SOLUSD",1724269972920,0.8527019,143.48,143.44,20.0]
["bitfinex","SOLUSD",1724269974822,0.8527019,143.48,143.45,0.12549]
["bitfinex","SOLUSD",1724269975035,0.8527019,143.48,143.44,20.0]
["bitfinex","SOLUSD",1724269975637,0.8527019,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1724269977654,0.8527019,143.48,143.45,33.04098]
["bitfinex","SOLUSD",1724269979249,3.69178297,143.6,143.52,21.8418]
["bitfinex","SOLUSD",1724269979418,3.69178297,143.6,143.53,53.04098]
["bitfinex","SOLUSD",1724269979419,0.05,143.6,143.53,53.04098]
["bitfinex","SOLUSD",1724269979841,0.05,143.6,143.53,65.17723549]
["bitfinex","SOLUSD",1724269980135,0.05,143.6,143.55,32.79]
["bitfinex","SOLUSD",1724269980335,0.05,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1724269982128,0.05,143.6,143.57,32.79]
["bitfinex","SOLUSD",1724269982459,0.05,143.6,143.58,0.25098]
["bitfinex","SOLUSD",1724269983233,0.05,143.6,143.59,32.79]
["bitfinex","SOLUSD",1724269983444,0.05,143.6,143.59,33.04098]
["bitfinex","SOLUSD",1724269984637,0.05,143.6,143.59,55.36008]
["bitfinex","SOLUSD",1724269985025,0.05,143.6,143.59,75.36008]
["bitfinex","SOLUSD",1724269985270,0.8527019,143.62,143.59,75.36008]
["bitfinex","SOLUSD",1724269985271,0.8527019,143.62,143.59,140.36008]
["bitfinex","SOLUSD",1724269985464,0.8527019,143.62,143.61,32.79]
["bitfinex","SOLUSD",1724269985760,0.8527019,143.62,143.61,33.04098]
["bitfinex","SOLUSD",1724269987594,0.0794,143.64,143.61,33.04098]
["bitfinex","SOLUSD",1724269987595,0.0794,143.64,143.61,110.82760963]
["bitfinex","SOLUSD",1724269987775,0.0794,143.64,143.63,32.79]
["bitfinex","SOLUSD",1724269987935,0.0794,143.64,143.63,54.43276483]
["bitfinex","SOLUSD",1724269988134,0.0794,143.64,143.63,53.04098]
["bitfinex","SOLUSD",1724269990283,0.0794,143.64,143.63,54.43279494]
["bitfinex","SOLUSD",1724269990566,0.3864442,143.72,143.63,98.03732821]
["bitfinex","SOLUSD",1724269990871,0.3864442,143.72,143.64,53.04098]
["bitfinex","SOLUSD",1724269991467,0.3864442,143.72,143.68,32.79]
["bitfinex","SOLUSD",1724269991638,0.3864442,143.72,143.67,0.12549]
["bitfinex","SOLUSD",1724269992472,0.3864442,143.72,143.64,32.91549]
["bitfinex","SOLUSD",1724269992690,0.3864442,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1724269992967,6.9585,143.71,143.62,32.79]
["bitfinex","SOLUSD",1724269993258,6.959,143.7,143.62,32.79]
["bitfinex","SOLUSD",1724269993486,41.87462283,143.72,143.62,32.79]
["bitfinex","SOLUSD",1724269993668,2.12632283,143.72,143.62,32.79]
["bitfinex","SOLUSD",1724269993968,0.3864442,143.72,143.61,20.0]
["bitfinex","SOLUSD",1724269994166,0.3864442,143.72,143.64,32.79]
["bitfinex","SOLUSD",1724269994666,0.3864442,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1724269994876,61.0519442,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724269995088,16.0519442,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1724269995252,16.0519442,143.72,143.65,32.79]
["bitfinex","SOLUSD",1724269995455,16.0519442,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724269995646,16.0519442,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1724269995852,6.2745,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724269996054,13.233,143.71,143.63,0.25098]
["bitfinex","SOLUSD",1724269996552,6.2745,143.71,143.63,0.25098]
["bitfinex","SOLUSD",1724269996788,6.2745,143.71,143.64,32.79]
["bitfinex","SOLUSD",1724269997071,6.2745,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724269998808,13.2329,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724269999482,6.2745,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724269999859,13.2329,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724270000260,13.233,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724270000572,13.2333,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724270000761,6.2745,143.71,143.6,32.79]
["bitfinex","SOLUSD",1724270000959,6.9599,143.68,143.61,45.0]
["bitfinex","SOLUSD",1724270001150,6.9593,143.7,143.6,32.79]
["bitfinex","SOLUSD",1724270001353,6.2745,143.71,143.6,32.79]
["bitfinex","SOLUSD",1724270001585,45.0,143.7,143.6,32.79]
["bitfinex","SOLUSD",1724270001785,6.96,143.68,143.6,32.79]
["bitfinex","SOLUSD",1724270001964,16.0191,143.67,143.6,32.79]
["bitfinex","SOLUSD",1724270002623,16.0191,143.67,143.59,10.7618666]
["bitfinex","SOLUSD",1724270002890,16.0191,143.67,143.6,0.12549]
["bitfinex","SOLUSD",1724270003457,16.0191,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1724270003897,16.0191,143.67,143.62,32.91549]
["bitfinex","SOLUSD",1724270004090,6.2745,143.71,143.62,32.91549]
["bitfinex","SOLUSD",1724270004091,6.2745,143.71,143.63,45.12549]
["bitfinex","SOLUSD",1724270004295,6.2745,143.71,143.66,32.79]
["bitfinex","SOLUSD",1724270004497,6.2745,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1724270004498,16.1696442,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724270004789,0.3864442,143.72,143.68,32.79]
["bitfinex","SOLUSD",1724270004958,0.3864442,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1724270005154,0.3864442,143.72,143.63,20.0]
["bitfinex","SOLUSD",1724270005356,0.3864442,143.72,143.63,52.79]
["bitfinex","SOLUSD",1724270005598,0.3864442,143.72,143.65,32.79]
["bitfinex","SOLUSD",1724270006191,15.349,143.71,143.64,21.39179307]
["bitfinex","SOLUSD",1724270006392,6.9594,143.69,143.61,32.79]
["bitfinex","SOLUSD",1724270006556,6.0433,143.7,143.61,32.79]
["bitfinex","SOLUSD",1724270006959,13.0024,143.7,143.62,1.39210577]
["bitfinex","SOLUSD",1724270007370,13.0024,143.7,143.61,32.79]
["bitfinex","SOLUSD",1724270007595,6.0433,143.7,143.63,32.79]
["bitfinex","SOLUSD",1724270007763,6.0433,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724270007969,6.0433,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1724270008797,6.0433,143.7,143.64,0.12549]
["bitfinex","SOLUSD",1724270009002,6.0433,143.7,143.59,52.79]
["bitfinex","SOLUSD",1724270009163,15.5269,143.69,143.59,32.79]
["bitfinex","SOLUSD",1724270009499,6.9601,143.68,143.59,32.79]
["bitfinex","SOLUSD",1724270009679,21.8403,143.67,143.59,32.79]
["bitfinex","SOLUSD",1724270009881,28.8007,143.67,143.57,52.79]
["bitfinex","SOLUSD",1724270010195,0.3864442,143.72,143.53,25.839226]
["bitfinex","SOLUSD",1724270010196,13.2762,143.62,143.53,55.580226]
["bitfinex","SOLUSD",1724270010399,6.9634,143.61,143.51,52.79]
["bitfinex","SOLUSD",1724270010564,6.3134,143.62,143.51,52.79]
["bitfinex","SOLUSD",1724270010773,6.9634,143.61,143.51,52.79]
["bitfinex","SOLUSD",1724270011008,6.9634,143.61,143.51,32.79]
["bitfinex","SOLUSD",1724270011188,13.2762,143.62,143.51,52.79]
["bitfinex","SOLUSD",1724270011501,6.3134,143.62,143.57,32.79]
["bitfinex","SOLUSD",1724270011798,15.5269,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724270012006,6.6023,143.66,143.59,32.79]
["bitfinex","SOLUSD",1724270012165,6.6023,143.66,143.61,32.79]
["bitfinex","SOLUSD",1724270012370,16.3427,143.67,143.61,32.79]
["bitfinex","SOLUSD",1724270012598,16.3427,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724270012804,13.5613,143.7,143.62,45.25098]
["bitfinex","SOLUSD",1724270013105,6.6023,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1724270013408,6.6023,143.7,143.62,20.25098]
["bitfinex","SOLUSD",1724270013572,16.3427,143.71,143.65,40.75]
["bitfinex","SOLUSD",1724270013776,0.3864442,143.72,143.66,45.25098]
["bitfinex","SOLUSD",1724270014312,0.3864442,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724270014989,0.3864442,143.72,143.65,41.00098]
["bitfinex","SOLUSD",1724270015777,0.3864442,143.72,143.63,40.75]
["bitfinex","SOLUSD",1724270017714,0.3864442,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1724270018081,15.6898,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724270018328,1.73997448,143.7,143.61,40.75]
["bitfinex","SOLUSD",1724270018510,1.73997448,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724270018811,15.6898,143.71,143.64,40.75]
["bitfinex","SOLUSD",1724270018987,15.6898,143.71,143.63,40.75]
["bitfinex","SOLUSD",1724270019510,15.6898,143.71,143.63,63.21498347]
["bitfinex","SOLUSD",1724270019679,15.6898,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724270020434,16.3507,143.69,143.55,20.0]
["bitfinex","SOLUSD",1724270020597,16.3507,143.69,143.57,40.75]
["bitfinex","SOLUSD",1724270020598,6.9603,143.68,143.57,40.75]
["bitfinex","SOLUSD",1724270020784,1.74053445,143.67,143.57,40.75]
["bitfinex","SOLUSD",1724270020994,16.3507,143.69,143.59,40.75]
["bitfinex","SOLUSD",1724270021193,16.3507,143.69,143.61,40.75]
["bitfinex","SOLUSD",1724270021499,23.3103,143.69,143.61,40.75]
["bitfinex","SOLUSD",1724270021690,6.9599,143.68,143.59,40.75]
["bitfinex","SOLUSD",1724270022515,6.4598,143.66,143.57,40.75]
["bitfinex","SOLUSD",1724270022712,15.7585,143.64,143.55,40.75]
["bitfinex","SOLUSD",1724270022898,1.74087884,143.63,143.55,40.75]
["bitfinex","SOLUSD",1724270023211,1.7408758,143.62,143.5,40.75]
["bitfinex","SOLUSD",1724270023418,1.7408758,143.62,143.48,40.75]
["bitfinex","SOLUSD",1724270023419,6.9643,143.59,143.48,40.75]
["bitfinex","SOLUSD",1724270023591,8.70615467,143.58,143.48,40.75]
["bitfinex","SOLUSD",1724270023911,16.1509,143.56,143.46,40.75]
["bitfinex","SOLUSD",1724270024089,1.74175328,143.55,143.46,40.75]
["bitfinex","SOLUSD",1724270024827,1.74186111,143.54,143.44,40.75]
["bitfinex","SOLUSD",1724270024994,6.1443,143.53,143.42,40.75]
["bitfinex","SOLUSD",1724270025201,1.74226973,143.52,143.4,40.75]
["bitfinex","SOLUSD",1724270025403,1.74233858,143.51,143.4,40.75]
["bitfinex","SOLUSD",1724270025594,40.75,143.52,143.4,40.75]
["bitfinex","SOLUSD",1724270025893,6.1443,143.53,143.46,40.75]
["bitfinex","SOLUSD",1724270026294,6.1443,143.53,143.48,40.75]
["bitfinex","SOLUSD",1724270026520,16.1509,143.56,143.48,40.75]
["bitfinex","SOLUSD",1724270027118,16.1509,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1724270027423,1.74154715,143.55,143.49,0.25098]
["bitfinex","SOLUSD",1724270027621,16.1509,143.56,143.43,40.75]
["bitfinex","SOLUSD",1724270027825,17.89304451,143.56,143.43,40.75]
["bitfinex","SOLUSD",1724270028000,6.9662,143.55,143.43,40.75]
["bitfinex","SOLUSD",1724270028626,47.7162,143.55,143.43,40.75]
["bitfinex","SOLUSD",1724270028929,55.00401754,143.55,143.43,40.75]
["bitfinex","SOLUSD",1724270029123,1.74216767,143.54,143.41,40.75]
["bitfinex","SOLUSD",1724270029292,46.9928,143.53,143.41,40.75]
["bitfinex","SOLUSD",1724270029493,45.0,143.52,143.41,40.75]
["bitfinex","SOLUSD",1724270030337,53.71017261,143.52,143.41,40.75]
["bitfinex","SOLUSD",1724270030499,6.9681,143.51,143.39,47.718]
["bitfinex","SOLUSD",1724270030696,6.9681,143.51,143.38,19.99394837]
["bitfinex","SOLUSD",1724270030697,6.4197,143.49,143.38,9.03836848]
["bitfinex","SOLUSD",1724270031004,1.74283548,143.48,143.36,40.75]
["bitfinex","SOLUSD",1724270031600,1.74292422,143.47,143.36,40.75]
["bitfinex","SOLUSD",1724270031794,53.71342422,143.47,143.36,40.75]
["bitfinex","SOLUSD",1724270032099,53.71342422,143.47,143.34,30.95557989]
["bitfinex","SOLUSD",1724270032100,6.9711,143.45,143.34,40.75]
["bitfinex","SOLUSD",1724270032344,1.74317083,143.44,143.34,40.75]
["bitfinex","SOLUSD",1724270032623,6.9711,143.45,143.34,40.75]
["bitfinex","SOLUSD",1724270033007,8.7143907,143.45,143.34,40.75]
["bitfinex","SOLUSD",1724270033213,6.4197,143.49,143.38,40.75]
["bitfinex","SOLUSD",1724270033214,6.9697,143.48,143.38,40.75]
["bitfinex","SOLUSD",1724270033516,6.4197,143.49,143.38,40.75]
["bitfinex","SOLUSD",1724270033517,13.3888,143.49,143.38,40.75]
["bitfinex","SOLUSD",1724270033707,6.4197,143.49,143.4,40.75]
["bitfinex","SOLUSD",1724270034101,6.9697,143.48,143.38,40.75]
["bitfinex","SOLUSD",1724270034302,6.9696,143.48,143.38,40.75]
["bitfinex","SOLUSD",1724270034544,13.3888,143.49,143.39,0.25098]
["bitfinex","SOLUSD",1724270034704,13.3888,143.49,143.39,45.25098]
["bitfinex","SOLUSD",1724270034705,6.9698,143.48,143.39,45.25098]
["bitfinex","SOLUSD",1724270035201,51.9701,143.47,143.36,40.75]
["bitfinex","SOLUSD",1724270035432,6.9706,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724270035636,85.75,143.47,143.37,20.0]
["bitfinex","SOLUSD",1724270035637,29.1064,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724270036126,22.1349,143.45,143.36,40.75]
["bitfinex","SOLUSD",1724270036430,22.1349,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724270037742,22.1349,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724270038102,29.106,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724270038533,22.1349,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724270038728,22.1349,143.45,143.36,40.75]
["bitfinex","SOLUSD",1724270039343,22.1349,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724270039713,22.1349,143.45,143.38,45.25098]
["bitfinex","SOLUSD",1724270040837,6.5435,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724270041123,21.6007,143.49,143.4,45.25098]
["bitfinex","SOLUSD",1724270041304,21.6007,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724270041502,21.6007,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1724270043112,28.5698,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1724270043320,21.6007,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1724270044607,21.6007,143.49,143.42,45.25098]
["bitfinex","SOLUSD",1724270045349,6.9696,143.48,143.36,40.75]
["bitfinex","SOLUSD",1724270045521,6.9696,143.48,143.37,20.0]
["bitfinex","SOLUSD",1724270045829,69.3199,143.49,143.37,20.0]
["bitfinex","SOLUSD",1724270046623,21.6007,143.49,143.38,86.00098]
["bitfinex","SOLUSD",1724270046831,21.6007,143.49,143.39,20.0]
["bitfinex","SOLUSD",1724270047030,21.6007,143.49,143.4,45.25098]
["bitfinex","SOLUSD",1724270047234,21.6007,143.49,143.41,20.0]
["bitfinex","SOLUSD",1724270047533,21.6007,143.49,143.42,45.12549]
["bitfinex","SOLUSD",1724270047742,21.6007,143.49,143.43,20.0]
["bitfinex","SOLUSD",1724270047960,22.3076,143.53,143.44,45.25098]
["bitfinex","SOLUSD",1724270048236,22.3076,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724270048531,22.3076,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1724270049544,63.0576,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1724270049709,40.75,143.51,143.41,20.0]
["bitfinex","SOLUSD",1724270049911,40.75,143.51,143.4,20.0]
["bitfinex","SOLUSD",1724270049912,6.9686,143.5,143.4,20.0]
["bitfinex","SOLUSD",1724270050107,63.4526,143.49,143.38,10.0206997]
["bitfinex","SOLUSD",1724270050315,1.74282394,143.48,143.34,66.7806]
["bitfinex","SOLUSD",1724270050529,47.7201,143.47,143.35,10.95557989]
["bitfinex","SOLUSD",1724270050835,8.71366576,143.46,143.35,10.95557989]
["bitfinex","SOLUSD",1724270051057,1.74318032,143.45,143.35,10.95557989]
["bitfinex","SOLUSD",1724270051423,22.7026,143.49,143.36,40.75]
["bitfinex","SOLUSD",1724270051621,22.7026,143.49,143.38,40.75]
["bitfinex","SOLUSD",1724270051931,22.7026,143.49,143.38,51.70557989]
["bitfinex","SOLUSD",1724270052134,1.74283942,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724270052329,1.74283942,143.48,143.36,60.75]
["bitfinex","SOLUSD",1724270052330,6.9701,143.47,143.34,68.01018053]
["bitfinex","SOLUSD",1724270053128,1.74316263,143.46,143.36,40.75]
["bitfinex","SOLUSD",1724270053324,6.9701,143.47,143.36,40.75]
["bitfinex","SOLUSD",1724270053518,40.75,143.48,143.35,10.95557989]
["bitfinex","SOLUSD",1724270053519,6.9706,143.46,143.35,10.95557989]
["bitfinex","SOLUSD",1724270053731,6.9706,143.46,143.36,20.0]
["bitfinex","SOLUSD",1724270053930,6.9706,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724270053931,47.7206,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724270054166,47.7216,143.44,143.32,51.70557989]
["bitfinex","SOLUSD",1724270054641,29.3007,143.45,143.34,40.75]
["bitfinex","SOLUSD",1724270054938,22.3296,143.45,143.34,40.75]
["bitfinex","SOLUSD",1724270055237,29.3006,143.45,143.34,40.75]
["bitfinex","SOLUSD",1724270055836,29.3006,143.45,143.35,45.25098]
["bitfinex","SOLUSD",1724270056064,29.3006,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724270056224,29.3006,143.45,143.37,0.25098]
["bitfinex","SOLUSD",1724270056825,8.71489954,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724270057254,29.3007,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724270057416,22.3296,143.45,143.35,20.0]
["bitfinex","SOLUSD",1724270058038,29.3006,143.45,143.35,40.75]
["bitfinex","SOLUSD",1724270058353,29.3006,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724270058572,29.3006,143.45,143.37,0.25098]
["bitfinex","SOLUSD",1724270060242,29.3007,143.45,143.37,0.25098]
["bitfinex","SOLUSD",1724270060442,22.3296,143.45,143.37,1.64563913]
["bitfinex","SOLUSD",1724270060750,22.3296,143.45,143.37,0.25098]
["bitfinex","SOLUSD",1724270061452,22.3296,143.45,143.37,41.00098]
["bitfinex","SOLUSD",1724270061628,15.8599,143.45,143.39,40.75]
["bitfinex","SOLUSD",1724270061946,15.8599,143.45,143.4,65.25098]
["bitfinex","SOLUSD",1724270062152,15.8599,143.45,143.4,20.25098]
["bitfinex","SOLUSD",1724270063370,6.3007,143.48,143.41,45.0]
["bitfinex","SOLUSD",1724270063667,6.3007,143.48,143.42,0.25098]
["bitfinex","SOLUSD",1724270064040,1.74270848,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1724270064457,6.3007,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1724270064781,8.0434549,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1724270064956,6.3007,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1724270065264,6.3007,143.48,143.41,41.00098]
["bitfinex","SOLUSD",1724270065470,6.3007,143.48,143.42,65.0]
["bitfinex","SOLUSD",1724270065674,15.4723,143.49,143.43,42.39491205]
["bitfinex","SOLUSD",1724270065843,6.0814,143.52,143.44,65.0]
["bitfinex","SOLUSD",1724270066085,6.0814,143.52,143.45,40.87549]
["bitfinex","SOLUSD",1724270066269,6.0814,143.52,143.46,65.0]
["bitfinex","SOLUSD",1724270066457,6.0814,143.52,143.47,0.25098]
["bitfinex","SOLUSD",1724270066664,15.1724,143.53,143.47,0.25098]
["bitfinex","SOLUSD",1724270066877,6.4548,143.56,143.47,41.00098]
["bitfinex","SOLUSD",1724270067054,6.4548,143.56,143.48,65.0]
["bitfinex","SOLUSD",1724270067249,6.4548,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1724270068366,1.74199125,143.55,143.49,0.25098]
["bitfinex","SOLUSD",1724270068588,1.74204945,143.54,143.49,0.25098]
["bitfinex","SOLUSD",1724270068779,1.74208642,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1724270068952,1.74208642,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724270069147,40.75,143.55,143.44,20.0]
["bitfinex","SOLUSD",1724270069778,6.4548,143.56,143.44,20.0]
["bitfinex","SOLUSD",1724270070190,13.4206,143.56,143.44,20.0]
["bitfinex","SOLUSD",1724270070388,6.4548,143.56,143.47,40.75]
["bitfinex","SOLUSD",1724270070562,1.74183284,143.55,143.48,45.12549]
["bitfinex","SOLUSD",1724270071088,1.74183284,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1724270071291,6.4548,143.56,143.49,20.12549]
["bitfinex","SOLUSD",1724270071461,6.4548,143.56,143.5,0.12549]
["bitfinex","SOLUSD",1724270072379,6.4548,143.56,143.5,45.12549]
["bitfinex","SOLUSD",1724270072577,6.4548,143.56,143.51,20.12549]
["bitfinex","SOLUSD",1724270072867,6.4548,143.56,143.52,0.12549]
["bitfinex","SOLUSD",1724270073771,16.0425,143.58,143.52,0.12549]
["bitfinex","SOLUSD",1724270074266,16.0425,143.58,143.51,45.25098]
["bitfinex","SOLUSD",1724270074773,6.3363,143.6,143.52,20.0]
["bitfinex","SOLUSD",1724270074982,6.3363,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1724270075567,13.3002,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1724270076065,1.74153293,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1724270076387,13.3002,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1724270077202,6.9643,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1724270077620,6.9643,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724270077621,8.70668605,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724270077778,40.75,143.59,143.51,0.25098]
["bitfinex","SOLUSD",1724270077980,6.9648,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724270078198,6.9652,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1724270078475,1.74178725,143.56,143.51,0.25098]
["bitfinex","SOLUSD",1724270078684,8.70658709,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724270078888,6.9648,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724270079529,6.3363,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724270079740,6.3363,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1724270079900,6.3363,143.6,143.5,65.25098]
["bitfinex","SOLUSD",1724270079901,6.3363,143.6,143.5,80.71688]
["bitfinex","SOLUSD",1724270080209,13.3004,143.6,143.5,80.71688]
["bitfinex","SOLUSD",1724270080417,15.2866,143.62,143.53,40.75]
["bitfinex","SOLUSD",1724270080582,13.29288874,143.63,143.55,40.75]
["bitfinex","SOLUSD",1724270080780,0.0958738,143.64,143.57,40.75]
["bitfinex","SOLUSD",1724270081005,0.0958738,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1724270081183,0.0958738,143.64,143.58,45.25098]
["bitfinex","SOLUSD",1724270081686,0.0958738,143.64,143.59,60.75]
["bitfinex","SOLUSD",1724270081895,0.0958738,143.64,143.6,45.25098]
["bitfinex","SOLUSD",1724270082407,0.0958738,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1724270082936,0.0958738,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1724270083104,0.0958738,143.64,143.57,15.4659]
["bitfinex","SOLUSD",1724270083286,0.0958738,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1724270083701,0.0958738,143.64,143.58,45.12549]
["bitfinex","SOLUSD",1724270084280,0.0958738,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1724270085301,0.0958738,143.64,143.59,60.87549]
["bitfinex","SOLUSD",1724270085506,0.0958738,143.64,143.6,45.12549]
["bitfinex","SOLUSD",1724270085700,0.0958738,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1724270086099,0.0958738,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1724270086487,0.0958738,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724270087413,0.0958738,143.64,143.59,41.00098]
["bitfinex","SOLUSD",1724270087581,0.0958738,143.64,143.6,65.0]
["bitfinex","SOLUSD",1724270087784,0.0958738,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724270088210,0.0958738,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724270090422,0.0958738,143.64,143.59,1.39242619]
["bitfinex","SOLUSD",1724270090589,0.0958738,143.64,143.59,51.70557989]
["bitfinex","SOLUSD",1724270090912,0.0958738,143.64,143.6,20.0]
["bitfinex","SOLUSD",1724270091138,0.0958738,143.64,143.61,1.64327738]
["bitfinex","SOLUSD",1724270091311,0.0958738,143.64,143.62,1.39212495]
["bitfinex","SOLUSD",1724270091521,0.0958738,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1724270093992,0.0958738,143.64,143.63,45.25098]
["bitfinex","SOLUSD",1724270094189,0.0958738,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1724270097014,0.0958738,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1724270097214,0.0958738,143.64,143.57,33.01777989]
["bitfinex","SOLUSD",1724270097599,0.0958738,143.64,143.57,22.0622]
["bitfinex","SOLUSD",1724270098706,0.0958738,143.64,143.58,45.0]
["bitfinex","SOLUSD",1724270098890,0.0958738,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724270099110,0.0958738,143.64,143.59,1.64345941]
["bitfinex","SOLUSD",1724270099501,0.0958738,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724270100044,0.0958738,143.64,143.58,21.64363863]
["bitfinex","SOLUSD",1724270100247,0.0958738,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1724270100459,0.0958738,143.64,143.6,40.75]
["bitfinex","SOLUSD",1724270100615,0.0958738,143.64,143.61,45.25098]
["bitfinex","SOLUSD",1724270101371,0.0958738,143.64,143.62,40.75]
["bitfinex","SOLUSD",1724270101526,0.0958738,143.64,143.63,45.25098]
["bitfinex","SOLUSD",1724270101721,0.0958738,143.64,143.63,66.64289267]
["bitfinex","SOLUSD",1724270101951,0.0958738,143.64,143.63,65.25098]
["bitfinex","SOLUSD",1724270102624,0.0958738,143.64,143.63,20.25098]
["bitfinex","SOLUSD",1724270102824,0.0958738,143.64,143.63,65.25098]
["bitfinex","SOLUSD",1724270105230,0.0958738,143.64,143.63,91.91476438]
["bitfinex","SOLUSD",1724270105429,0.0958738,143.64,143.63,111.91476438]
["bitfinex","SOLUSD",1724270106043,0.3864442,143.72,143.63,111.91476438]
["bitfinex","SOLUSD",1724270106245,0.3864442,143.72,143.68,40.75]
["bitfinex","SOLUSD",1724270106564,0.3864442,143.72,143.69,65.25098]
["bitfinex","SOLUSD",1724270106733,0.3864442,143.72,143.69,20.25098]
["bitfinex","SOLUSD",1724270107131,0.3864442,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1724270107466,0.3864442,143.72,143.68,45.25098]
["bitfinex","SOLUSD",1724270107663,0.3864442,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724270107959,0.3864442,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724270108668,0.3864442,143.72,143.7,45.25098]
["bitfinex","SOLUSD",1724270109849,0.3864442,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724270111627,0.3864442,143.72,143.64,9.86238768]
["bitfinex","SOLUSD",1724270111628,47.2934,143.71,143.57,20.0]
["bitfinex","SOLUSD",1724270111845,47.2934,143.71,143.55,15.3728]
["bitfinex","SOLUSD",1724270111846,46.2934,143.71,143.59,60.75]
["bitfinex","SOLUSD",1724270112132,6.9596,143.69,143.59,40.75]
["bitfinex","SOLUSD",1724270112467,6.9596,143.69,143.59,32.61]
["bitfinex","SOLUSD",1724270113143,5.5434,143.71,143.61,20.0]
["bitfinex","SOLUSD",1724270113342,5.5434,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724270114045,5.5434,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724270116350,12.5019,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724270116747,5.5434,143.71,143.63,45.25098]
["bitfinex","SOLUSD",1724270116972,0.3864442,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724270117160,0.3864442,143.72,143.65,45.25098]
["bitfinex","SOLUSD",1724270117363,0.3864442,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724270117548,0.3864442,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724270119949,0.3864442,143.72,143.67,1.64271575]
["bitfinex","SOLUSD",1724270120282,0.3864442,143.72,143.67,45.25098]
["bitfinex","SOLUSD",1724270120777,0.3864442,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724270121245,0.3864442,143.72,143.66,45.25098]
["bitfinex","SOLUSD",1724270121749,0.3864442,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724270121950,0.3864442,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724270122780,7.3444442,143.72,143.63,15.3057]
["bitfinex","SOLUSD",1724270123480,0.3864442,143.72,143.63,15.3057]
["bitfinex","SOLUSD",1724270124163,0.3864442,143.72,143.64,65.25098]
["bitfinex","SOLUSD",1724270124770,7.3447442,143.72,143.64,65.25098]
["bitfinex","SOLUSD",1724270126649,6.9589,143.71,143.61,6.5267]
["bitfinex","SOLUSD",1724270127072,6.959,143.7,143.61,6.5267]
["bitfinex","SOLUSD",1724270128766,22.2833,143.7,143.6,45.25098]
["bitfinex","SOLUSD",1724270128968,22.2833,143.7,143.6,0.25098]
["bitfinex","SOLUSD",1724270129163,22.2833,143.7,143.6,106.00098]
["bitfinex","SOLUSD",1724270129359,0.3864442,143.72,143.64,40.75]
["bitfinex","SOLUSD",1724270129570,0.3864442,143.72,143.65,45.25098]
["bitfinex","SOLUSD",1724270129882,0.3864442,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724270130672,0.3864442,143.72,143.65,20.25098]
["bitfinex","SOLUSD",1724270130854,0.3864442,143.72,143.65,65.25098]
["bitfinex","SOLUSD",1724270131398,0.3864442,143.72,143.66,58.38096165]
["bitfinex","SOLUSD",1724270131556,0.3864442,143.72,143.67,65.25098]
["bitfinex","SOLUSD",1724270132467,0.3864442,143.72,143.68,40.75]
["bitfinex","SOLUSD",1724270132650,0.3864442,143.72,143.7,40.75]
["bitfinex","SOLUSD",1724270132852,0.3864442,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1724270133054,0.3864442,143.72,143.71,45.25098]
["bitfinex","SOLUSD",1724270133269,0.3864442,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1724270133471,0.3864442,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724270134055,0.3864442,143.72,143.71,6.2743]
["bitfinex","SOLUSD",1724270134252,0.3864442,143.72,143.71,71.52528]
["bitfinex","SOLUSD",1724270134682,0.3864442,143.72,143.71,91.52528]
["bitfinex","SOLUSD",1724270135065,0.3864442,143.72,143.71,71.52528]
["bitfinex","SOLUSD",1724270135458,0.3864442,143.72,143.71,26.52528]
["bitfinex","SOLUSD",1724270136075,0.3864442,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1724270136588,0.3864442,143.72,143.7,45.12549]
["bitfinex","SOLUSD",1724270136880,0.3864442,143.72,143.71,20.0]
["bitfinex","SOLUSD",1724270137057,0.3864442,143.72,143.71,20.12549]
["bitfinex","SOLUSD",1724270137254,0.3864442,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1724270137680,0.3864442,143.72,143.71,65.25098]
["bitfinex","SOLUSD",1724270139887,0.3864442,143.72,143.71,20.25098]
["bitfinex","SOLUSD",1724270140578,0.3864442,143.72,143.71,20.0]
["bitfinex","SOLUSD",1724270140969,0.3864442,143.72,143.69,20.0]
["bitfinex","SOLUSD",1724270141885,0.3864442,143.72,143.7,0.12549]
["bitfinex","SOLUSD",1724270142593,0.3864442,143.72,143.66,16.2393]
["bitfinex","SOLUSD",1724270142766,0.3864442,143.72,143.66,48.7993]
["bitfinex","SOLUSD",1724270143084,0.3864442,143.72,143.66,16.2393]
["bitfinex","SOLUSD",1724270144186,0.3864442,143.72,143.67,32.56]
["bitfinex","SOLUSD",1724270144389,0.3864442,143.72,143.69,32.56]
["bitfinex","SOLUSD",1724270144559,0.3864442,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724270145999,0.3864442,143.72,143.63,6.0093]
["bitfinex","SOLUSD",1724270146787,0.3864442,143.72,143.63,26.0093]
["bitfinex","SOLUSD",1724270146986,0.3864442,143.72,143.64,32.56]
["bitfinex","SOLUSD",1724270147185,0.3864442,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724270147392,0.3864442,143.72,143.66,33.95166189]
["bitfinex","SOLUSD",1724270147561,0.3864442,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724270148480,0.3864442,143.72,143.68,32.56]
["bitfinex","SOLUSD",1724270148688,0.3864442,143.72,143.69,1.64234422]
["bitfinex","SOLUSD",1724270148990,0.3864442,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1724270149985,0.3864442,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724270153208,0.3864442,143.72,143.66,32.56]
["bitfinex","SOLUSD",1724270154188,0.3864442,143.72,143.68,32.56]
["bitfinex","SOLUSD",1724270154693,0.3864442,143.72,143.69,1.64227133]
["bitfinex","SOLUSD",1724270155399,0.3864442,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1724270156104,0.3864442,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724270156295,0.3864442,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724270157301,0.3864442,143.72,143.68,32.81098]
["bitfinex","SOLUSD",1724270158120,0.3864442,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724270158301,0.3864442,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724270158505,0.3864442,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724270158800,0.3864442,143.72,143.66,52.56]
["bitfinex","SOLUSD",1724270159202,0.3864442,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724270159704,0.3864442,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1724270160009,0.3864442,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724270161519,0.3864442,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724270162191,0.3864442,143.72,143.65,77.56]
["bitfinex","SOLUSD",1724270162696,0.3864442,143.72,143.67,32.56]
["bitfinex","SOLUSD",1724270163007,0.3864442,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724270165620,0.3864442,143.72,143.68,65.25098]
["bitfinex","SOLUSD",1724270166205,0.3864442,143.72,143.69,1.74140377]
["bitfinex","SOLUSD",1724270166402,0.3864442,143.72,143.7,1.99238377]
["bitfinex","SOLUSD",1724270166600,0.3864442,143.72,143.71,1.99231127]
["bitfinex","SOLUSD",1724270166838,0.3864442,143.72,143.71,1.74133127]
["bitfinex","SOLUSD",1724270167123,0.3864442,143.72,143.71,1.99231127]
["bitfinex","SOLUSD",1724270174204,0.3864442,143.72,143.71,21.99231127]
["bitfinex","SOLUSD",1724270176034,0.3864442,143.72,143.71,1.74133127]
["bitfinex","SOLUSD",1724270176537,15.5054442,143.72,143.71,1.74133127]
["bitfinex","SOLUSD",1724270177029,21.9207442,143.72,143.71,1.74133127]
["bitfinex","SOLUSD",1724270177233,99.4807442,143.72,143.62,7.26496046]
["bitfinex","SOLUSD",1724270177538,99.4807442,143.72,143.63,1.74207777]
["bitfinex","SOLUSD",1724270177539,39.5189,143.7,143.63,1.74207777]
["bitfinex","SOLUSD",1724270177830,39.5189,143.7,143.64,1.74207777]
["bitfinex","SOLUSD",1724270178044,39.5189,143.7,143.65,1.74207777]
["bitfinex","SOLUSD",1724270178235,39.5189,143.7,143.66,1.74207777]
["bitfinex","SOLUSD",1724270178530,32.56,143.7,143.67,1.74226591]
["bitfinex","SOLUSD",1724270178753,21.9207442,143.72,143.62,32.56]
["bitfinex","SOLUSD",1724270178941,21.9207442,143.72,143.63,1.74211078]
["bitfinex","SOLUSD",1724270179236,6.9585,143.71,143.64,1.74211078]
["bitfinex","SOLUSD",1724270179539,6.9585,143.71,143.65,1.74211078]
["bitfinex","SOLUSD",1724270179714,54.4807442,143.72,143.66,1.74211078]
["bitfinex","SOLUSD",1724270179922,21.9207442,143.72,143.67,1.86760078]
["bitfinex","SOLUSD",1724270180247,0.3864442,143.72,143.68,1.86760078]
["bitfinex","SOLUSD",1724270180542,0.3864442,143.72,143.69,1.86760078]
["bitfinex","SOLUSD",1724270180695,0.3864442,143.72,143.7,1.86760078]
["bitfinex","SOLUSD",1724270180903,0.3864442,143.72,143.71,1.86760078]
["bitfinex","SOLUSD",1724270181102,0.3864442,143.72,143.71,1.99309078]
["bitfinex","SOLUSD",1724270182238,0.3864442,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1724270182634,0.3864442,143.72,143.71,1.9923576]
["bitfinex","SOLUSD",1724270184033,0.3864442,143.72,143.71,1.99237887]
["bitfinex","SOLUSD",1724270185841,0.3864442,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1724270186040,0.3864442,143.72,143.71,1.99221075]
["bitfinex","SOLUSD",1724270187013,0.3864442,143.72,143.71,1.74123075]
["bitfinex","SOLUSD",1724270187840,0.3864442,143.72,143.71,21.74123075]
["bitfinex","SOLUSD",1724270188641,0.3864442,143.72,143.71,21.99221075]
["bitfinex","SOLUSD",1724270188822,0.3864442,143.72,143.71,1.99221075]
["bitfinex","SOLUSD",1724270189331,0.2609542,143.72,143.71,21.99221075]
["bitfinex","SOLUSD",1724270189537,0.2609542,143.72,143.71,86.99221075]
["bitfinex","SOLUSD",1724270189721,0.2609542,143.72,143.71,66.99221075]
["bitfinex","SOLUSD",1724270189926,0.2609542,143.72,143.71,21.99221075]
["bitfinex","SOLUSD",1724270190525,0.2609542,143.72,143.71,41.99221075]
["bitfinex","SOLUSD",1724270190715,0.2609542,143.72,143.71,21.99221075]
["bitfinex","SOLUSD",1724270191114,0.2609542,143.72,143.71,21.74123075]
["bitfinex","SOLUSD",1724270191338,0.2609542,143.72,143.71,1.74123075]
["bitfinex","SOLUSD",1724270192939,6.01713111,143.72,143.71,1.74123075]
["bitfinex","SOLUSD",1724270193447,30.07368952,143.72,143.62,35.5121]
["bitfinex","SOLUSD",1724270193765,14.75635003,143.71,143.64,1.74192441]
["bitfinex","SOLUSD",1724270193926,5.75733135,143.7,143.65,1.74192441]
["bitfinex","SOLUSD",1724270194122,5.75733135,143.69,143.66,1.74192441]
["bitfinex","SOLUSD",1724270194324,47.8798542,143.72,143.67,1.74192441]
["bitfinex","SOLUSD",1724270194523,32.56,143.7,143.68,1.74192441]
["bitfinex","SOLUSD",1724270194739,5.75765331,143.69,143.6,26.0166]
["bitfinex","SOLUSD",1724270195041,5.75765331,143.68,143.62,20.0]
["bitfinex","SOLUSD",1724270195334,56.58960143,143.72,143.63,1.74206455]
["bitfinex","SOLUSD",1724270195534,56.58960143,143.72,143.62,20.0]
["bitfinex","SOLUSD",1724270195535,14.75678447,143.71,143.64,1.74206455]
["bitfinex","SOLUSD",1724270195721,14.75678447,143.7,143.65,1.74206455]
["bitfinex","SOLUSD",1724270195929,5.75739955,143.69,143.66,1.74206455]
["bitfinex","SOLUSD",1724270196129,15.3198542,143.72,143.67,1.86755455]
["bitfinex","SOLUSD",1724270196333,14.75691017,143.71,143.68,1.74206455]
["bitfinex","SOLUSD",1724270196531,5.75754953,143.7,143.69,1.99304455]
["bitfinex","SOLUSD",1724270196725,15.3198542,143.72,143.69,1.99304455]
["bitfinex","SOLUSD",1724270196726,0.2609542,143.72,143.69,1.86755455]
["bitfinex","SOLUSD",1724270197032,0.2609542,143.72,143.7,1.86755455]
["bitfinex","SOLUSD",1724270197229,0.2609542,143.72,143.71,1.86755455]
["bitfinex","SOLUSD",1724270197437,6.01743861,143.72,143.71,1.74206455]
["bitfinex","SOLUSD",1724270197636,6.01743861,143.72,143.71,1.86755455]
["bitfinex","SOLUSD",1724270198153,0.2609542,143.72,143.71,1.86755455]
["bitfinex","SOLUSD",1724270198324,6.0172838,143.72,143.71,1.86755455]
["bitfinex","SOLUSD",1724270198848,0.2609542,143.72,143.71,1.99304455]
["bitfinex","SOLUSD",1724270199431,0.2609542,143.72,143.71,1.86755455]
["bitfinex","SOLUSD",1724270200044,6.01759248,143.72,143.71,1.74206455]
["bitfinex","SOLUSD",1724270200249,15.01576015,143.72,143.67,1.74206455]
["bitfinex","SOLUSD",1724270200552,14.75480595,143.71,143.68,1.74206455]
["bitfinex","SOLUSD",1724270200751,0.2609542,143.72,143.69,1.74206455]
["bitfinex","SOLUSD",1724270200752,5.75663828,143.7,143.69,1.74206455]
["bitfinex","SOLUSD",1724270200931,5.75663828,143.71,143.69,1.74184891]
["bitfinex","SOLUSD",1724270201274,5.75663828,143.71,143.63,20.0]
["bitfinex","SOLUSD",1724270201561,0.2609542,143.72,143.64,1.74184728]
["bitfinex","SOLUSD",1724270201746,5.75727536,143.71,143.65,1.74184728]
["bitfinex","SOLUSD",1724270201931,0.2609542,143.72,143.66,1.99282728]
["bitfinex","SOLUSD",1724270202132,5.7572477,143.71,143.67,1.99282728]
["bitfinex","SOLUSD",1724270202337,5.75724862,143.7,143.68,1.74184728]
["bitfinex","SOLUSD",1724270202535,0.2609542,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1724270202727,5.75689868,143.71,143.69,0.12549]
["bitfinex","SOLUSD",1724270202924,5.75724395,143.7,143.68,1.74182413]
["bitfinex","SOLUSD",1724270203125,5.75735282,143.69,143.66,1.74182413]
["bitfinex","SOLUSD",1724270203437,21.71862525,143.68,143.63,1.74216362]
["bitfinex","SOLUSD",1724270203645,47.31832525,143.67,143.58,15.61195666]
["bitfinex","SOLUSD",1724270203840,39.5205,143.67,143.58,0.06655666]
["bitfinex","SOLUSD",1724270204052,9.00194995,143.66,143.58,1.45911787]
["bitfinex","SOLUSD",1724270204258,5.75920156,143.65,143.59,1.74244293]
["bitfinex","SOLUSD",1724270204428,32.56,143.67,143.58,0.06655666]
["bitfinex","SOLUSD",1724270204633,14.76151868,143.66,143.58,0.06655666]
["bitfinex","SOLUSD",1724270204844,5.75934457,143.65,143.58,0.06655666]
["bitfinex","SOLUSD",1724270205034,32.56,143.67,143.58,0.06655666]
["bitfinex","SOLUSD",1724270205234,5.75928763,143.66,143.59,1.74246015]
["bitfinex","SOLUSD",1724270205438,70.56991699,143.69,143.6,1.74246015]
["bitfinex","SOLUSD",1724270205638,5.75923132,143.68,143.61,23.13472582]
["bitfinex","SOLUSD",1724270205962,0.2609542,143.72,143.62,34.30246015]
["bitfinex","SOLUSD",1724270206147,0.2609542,143.72,143.63,21.74246015]
["bitfinex","SOLUSD",1724270206148,14.75693437,143.71,143.63,21.74246015]
["bitfinex","SOLUSD",1724270206356,5.75755895,143.7,143.64,1.99344015]
["bitfinex","SOLUSD",1724270206542,0.2609542,143.72,143.65,1.74246015]
["bitfinex","SOLUSD",1724270206743,5.75762071,143.71,143.66,1.99344015]
["bitfinex","SOLUSD",1724270206941,0.2609542,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1724270207269,5.75746394,143.7,143.65,1.74189147]
["bitfinex","SOLUSD",1724270207560,0.2609542,143.72,143.66,1.99287147]
["bitfinex","SOLUSD",1724270207760,5.75743383,143.71,143.67,1.74189147]
["bitfinex","SOLUSD",1724270207961,0.2609542,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724270208137,5.75719003,143.71,143.68,0.25098]
["bitfinex","SOLUSD",1724270208444,0.2609542,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1724270208653,5.75741469,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724270208857,0.2609542,143.72,143.67,1.99287147]
["bitfinex","SOLUSD",1724270209059,5.75722245,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1724270209228,0.2609542,143.72,143.67,1.99287147]
["bitfinex","SOLUSD",1724270209434,0.2609542,143.72,143.68,1.74189147]
["bitfinex","SOLUSD",1724270209634,0.2609542,143.72,143.69,1.99287147]
["bitfinex","SOLUSD",1724270209842,0.2609542,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1724270210366,0.2609542,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1724270210659,0.2609542,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1724270211032,0.2609542,143.72,143.71,1.99249423]
["bitfinex","SOLUSD",1724270212260,0.2609542,143.72,143.71,21.99249423]
["bitfinex","SOLUSD",1724270212444,0.2609542,143.72,143.71,66.99249423]
["bitfinex","SOLUSD",1724270212836,0.2609542,143.72,143.71,86.99249423]
["bitfinex","SOLUSD",1724270213252,0.2609542,143.72,143.71,86.99178367]
["bitfinex","SOLUSD",1724270213837,0.0099742,143.72,143.71,86.99178367]
["bitfinex","SOLUSD",1724270214163,0.0099742,143.72,143.71,93.34108367]
["bitfinex","SOLUSD",1724270214737,0.8568289,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724270215042,0.8568289,143.78,143.74,66.74080367]
["bitfinex","SOLUSD",1724270215254,0.8568289,143.78,143.75,1.74080367]
["bitfinex","SOLUSD",1724270216038,0.8568289,143.78,143.76,0.25098]
["bitfinex","SOLUSD",1724270216299,0.8568289,143.78,143.75,1.74080367]
["bitfinex","SOLUSD",1724270216569,0.8568289,143.78,143.74,21.74080367]
["bitfinex","SOLUSD",1724270217765,0.8568289,143.78,143.75,45.25098]
["bitfinex","SOLUSD",1724270217969,0.8568289,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724270218145,0.8568289,143.78,143.72,21.7407528]
["bitfinex","SOLUSD",1724270218875,0.8568289,143.78,143.72,62.4707528]
["bitfinex","SOLUSD",1724270219166,0.8568289,143.78,143.74,40.73]
["bitfinex","SOLUSD",1724270219669,0.8568289,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724270221694,0.8568289,143.78,143.75,20.25098]
["bitfinex","SOLUSD",1724270224093,0.8568289,143.78,143.76,40.73]
["bitfinex","SOLUSD",1724270224304,0.8568289,143.78,143.75,20.0]
["bitfinex","SOLUSD",1724270224464,0.8568289,143.78,143.71,47.0793]
["bitfinex","SOLUSD",1724270224800,0.8568289,143.78,143.72,28.31628888]
["bitfinex","SOLUSD",1724270225577,0.8568289,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1724270226667,0.8568289,143.78,143.73,20.25098]
["bitfinex","SOLUSD",1724270226900,0.8568289,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724270227197,0.8568289,143.78,143.75,0.25098]
["bitfinex","SOLUSD",1724270229884,14.87077037,143.9,143.8,20.0]
["bitfinex","SOLUSD",1724270230082,5.75166181,143.89,143.85,32.52]
["bitfinex","SOLUSD",1724270230378,6.1678,143.9,143.81,32.64549]
["bitfinex","SOLUSD",1724270230591,5.75114089,143.89,143.82,20.12549]
["bitfinex","SOLUSD",1724270230882,6.1678,143.9,143.83,0.12549]
["bitfinex","SOLUSD",1724270231353,6.1678,143.9,143.85,32.52]
["bitfinex","SOLUSD",1724270231516,15.6358,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1724270231685,4.48064396,143.93,143.86,0.12549]
["bitfinex","SOLUSD",1724270231882,1.73738634,143.92,143.86,0.12549]
["bitfinex","SOLUSD",1724270232195,32.52,143.92,143.82,20.12549]
["bitfinex","SOLUSD",1724270232378,1.73769166,143.91,143.82,20.12549]
["bitfinex","SOLUSD",1724270232802,42.37774862,143.92,143.82,0.12549]
["bitfinex","SOLUSD",1724270233012,5.75096886,143.91,143.81,0.12549]
["bitfinex","SOLUSD",1724270233214,21.3655,143.89,143.74,40.64]
["bitfinex","SOLUSD",1724270233382,40.64,143.87,143.74,40.64]
["bitfinex","SOLUSD",1724270233580,1.73844138,143.86,143.74,40.64]
["bitfinex","SOLUSD",1724270233781,42.37853656,143.85,143.73,21.5989]
["bitfinex","SOLUSD",1724270234011,49.33023656,143.85,143.73,21.5989]
["bitfinex","SOLUSD",1724270234190,62.7907,143.83,143.71,36.51126314]
["bitfinex","SOLUSD",1724270234391,22.1507,143.83,143.74,40.64]
["bitfinex","SOLUSD",1724270234993,22.1507,143.83,143.72,9.19119779]
["bitfinex","SOLUSD",1724270234994,1.73865649,143.82,143.72,9.19119779]
["bitfinex","SOLUSD",1724270235420,42.37865649,143.82,143.69,89.56036535]
["bitfinex","SOLUSD",1724270235614,42.37865649,143.82,143.69,69.56036535]
["bitfinex","SOLUSD",1724270235615,45.0,143.81,143.69,69.56036535]
["bitfinex","SOLUSD",1724270235930,1.7390366,143.8,143.69,62.2403]
["bitfinex","SOLUSD",1724270236217,1.73903803,143.79,143.67,49.83119779]
["bitfinex","SOLUSD",1724270236426,53.69363803,143.79,143.67,49.83119779]
["bitfinex","SOLUSD",1724270236995,6.9551,143.78,143.67,49.83119779]
["bitfinex","SOLUSD",1724270237201,22.8804,143.76,143.67,9.19119779]
["bitfinex","SOLUSD",1724270237419,22.8804,143.76,143.65,9.19119779]
["bitfinex","SOLUSD",1724270237627,22.8804,143.76,143.65,49.83119779]
["bitfinex","SOLUSD",1724270238125,24.62007078,143.76,143.65,49.83119779]
["bitfinex","SOLUSD",1724270238325,45.0,143.75,143.65,49.83119779]
["bitfinex","SOLUSD",1724270238618,22.8804,143.76,143.67,40.64]
["bitfinex","SOLUSD",1724270239223,1.73954908,143.75,143.67,40.64]
["bitfinex","SOLUSD",1724270239437,1.73954908,143.75,143.65,40.70655666]
["bitfinex","SOLUSD",1724270239798,1.73954908,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1724270240420,1.73954908,143.75,143.66,20.25098]
["bitfinex","SOLUSD",1724270241790,22.8804,143.76,143.66,20.25098]
["bitfinex","SOLUSD",1724270242830,6.957,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724270242998,1.73993437,143.75,143.65,0.06655666]
["bitfinex","SOLUSD",1724270243197,1.73996675,143.74,143.65,0.06655666]
["bitfinex","SOLUSD",1724270243396,52.25977473,143.75,143.65,20.06655666]
["bitfinex","SOLUSD",1724270243620,7.25977473,143.75,143.7,40.64]
["bitfinex","SOLUSD",1724270243797,6.6429,143.76,143.7,40.64]
["bitfinex","SOLUSD",1724270243994,22.4602,143.8,143.7,40.64]
["bitfinex","SOLUSD",1724270244514,22.4602,143.8,143.71,0.25098]
["bitfinex","SOLUSD",1724270245024,22.4602,143.8,143.72,40.64]
["bitfinex","SOLUSD",1724270245229,22.4602,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724270245832,29.4143,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724270246127,6.9547,143.79,143.68,40.64]
["bitfinex","SOLUSD",1724270246298,6.9547,143.79,143.69,20.25098]
["bitfinex","SOLUSD",1724270246498,22.4602,143.8,143.69,20.25098]
["bitfinex","SOLUSD",1724270247039,22.4602,143.8,143.7,40.64]
["bitfinex","SOLUSD",1724270247323,22.4602,143.8,143.69,20.25098]
["bitfinex","SOLUSD",1724270247324,22.4602,143.8,143.74,40.64]
["bitfinex","SOLUSD",1724270247531,22.4602,143.8,143.75,0.25098]
["bitfinex","SOLUSD",1724270249420,22.4602,143.8,143.75,0.12549]
["bitfinex","SOLUSD",1724270250136,6.4721,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724270250347,22.9816,143.84,143.76,40.64]
["bitfinex","SOLUSD",1724270250558,22.9816,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724270251046,22.9816,143.84,143.77,1.64163553]
["bitfinex","SOLUSD",1724270251223,22.9816,143.84,143.77,20.25098]
["bitfinex","SOLUSD",1724270251414,22.9816,143.84,143.78,40.64]
["bitfinex","SOLUSD",1724270251639,22.9816,143.84,143.79,0.12549]
["bitfinex","SOLUSD",1724270251822,22.9816,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1724270252022,22.9816,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1724270253645,1.73861176,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724270253854,1.73861176,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1724270254037,1.73864295,143.82,143.76,0.12549]
["bitfinex","SOLUSD",1724270254342,22.9816,143.84,143.73,20.0]
["bitfinex","SOLUSD",1724270254540,22.9816,143.84,143.74,0.12549]
["bitfinex","SOLUSD",1724270254744,45.0,143.83,143.74,0.12549]
["bitfinex","SOLUSD",1724270255237,22.9816,143.84,143.76,40.64]
["bitfinex","SOLUSD",1724270255443,22.9816,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724270256618,22.9816,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1724270256936,50.75312737,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724270257157,45.0,143.83,143.72,40.64]
["bitfinex","SOLUSD",1724270257519,5.75390663,143.82,143.74,40.64]
["bitfinex","SOLUSD",1724270257739,45.0,143.83,143.74,40.64]
["bitfinex","SOLUSD",1724270258041,7.49220565,143.82,143.72,40.64]
["bitfinex","SOLUSD",1724270258231,5.75404919,143.81,143.72,40.64]
["bitfinex","SOLUSD",1724270258547,6.9537,143.81,143.72,40.64]
["bitfinex","SOLUSD",1724270258728,46.73899294,143.8,143.7,40.64]
["bitfinex","SOLUSD",1724270258913,6.9526,143.83,143.72,40.64]
["bitfinex","SOLUSD",1724270259117,50.75364743,143.82,143.72,40.64]
["bitfinex","SOLUSD",1724270259313,5.75384156,143.81,143.72,40.64]
["bitfinex","SOLUSD",1724270259519,45.0,143.82,143.72,40.64]
["bitfinex","SOLUSD",1724270259718,5.75384635,143.81,143.72,40.64]
["bitfinex","SOLUSD",1724270259919,45.0,143.83,143.72,40.64]
["bitfinex","SOLUSD",1724270260121,5.75370761,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1724270260420,45.0,143.83,143.74,40.64]
["bitfinex","SOLUSD",1724270260625,22.9816,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724270260829,5.75342809,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724270261043,22.9816,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724270261231,5.75335543,143.83,143.76,40.64]
["bitfinex","SOLUSD",1724270261427,22.9816,143.84,143.77,0.25098]
["bitfinex","SOLUSD",1724270262250,22.9816,143.84,143.76,40.89098]
["bitfinex","SOLUSD",1724270262617,16.5095,143.84,143.76,40.89098]
["bitfinex","SOLUSD",1724270264442,6.3368,143.87,143.76,40.89098]
["bitfinex","SOLUSD",1724270264642,50.75229551,143.86,143.76,57.06258]
["bitfinex","SOLUSD",1724270264831,5.75229551,143.85,143.76,57.06258]
["bitfinex","SOLUSD",1724270265030,45.0,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1724270265755,6.9512,143.86,143.76,0.25098]
["bitfinex","SOLUSD",1724270265756,45.0,143.85,143.76,0.25098]
["bitfinex","SOLUSD",1724270265922,5.75275779,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1724270266128,51.9516,143.85,143.76,0.25098]
["bitfinex","SOLUSD",1724270266363,5.75279205,143.84,143.76,0.25098]
["bitfinex","SOLUSD",1724270266651,6.3368,143.87,143.78,40.64]
["bitfinex","SOLUSD",1724270266831,5.75226026,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1724270267228,5.75226026,143.85,143.79,0.25098]
["bitfinex","SOLUSD",1724270267424,15.3089,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1724270267631,6.9493,143.9,143.8,56.2624]
["bitfinex","SOLUSD",1724270267832,6.9493,143.9,143.81,0.25098]
["bitfinex","SOLUSD",1724270267833,14.7404862,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1724270268045,16.47855882,143.89,143.81,0.12549]
["bitfinex","SOLUSD",1724270268247,14.74120885,143.88,143.79,20.12549]
["bitfinex","SOLUSD",1724270268452,8.68895687,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724270268661,6.9507,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1724270268963,22.4215,143.85,143.74,62.8481]
["bitfinex","SOLUSD",1724270269167,59.44367453,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724270269329,45.0,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724270269523,45.0,143.84,143.74,62.8481]
["bitfinex","SOLUSD",1724270269946,1.73858822,143.89,143.74,62.8481]
["bitfinex","SOLUSD",1724270269947,6.9508,143.87,143.8,40.64]
["bitfinex","SOLUSD",1724270270152,5.75238682,143.86,143.8,40.64]
["bitfinex","SOLUSD",1724270270336,21.8888,143.89,143.8,40.64]
["bitfinex","SOLUSD",1724270270540,14.74287967,143.88,143.8,40.64]
["bitfinex","SOLUSD",1724270270749,21.8888,143.89,143.82,40.64]
["bitfinex","SOLUSD",1724270270931,5.75146573,143.88,143.82,40.64]
["bitfinex","SOLUSD",1724270271134,15.3464,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1724270271453,5.75139996,143.88,143.83,0.25098]
["bitfinex","SOLUSD",1724270271658,15.3464,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1724270272529,16.6236,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1724270272727,14.73943602,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1724270273840,14.73943602,143.91,143.82,0.25098]
["bitfinex","SOLUSD",1724270274035,5.75074322,143.91,143.82,40.89098]
["bitfinex","SOLUSD",1724270274231,5.75064252,143.9,143.82,40.89098]
["bitfinex","SOLUSD",1724270274454,16.6236,143.92,143.82,40.89098]
["bitfinex","SOLUSD",1724270274757,5.75061377,143.91,143.82,40.89098]
["bitfinex","SOLUSD",1724270274958,16.6236,143.92,143.83,1.39012379]
["bitfinex","SOLUSD",1724270275166,5.75046398,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1724270275345,16.6236,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1724270275544,5.75049104,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1724270275736,16.6236,143.92,143.85,0.12549]
["bitfinex","SOLUSD",1724270275936,16.6236,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1724270275937,5.75038613,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1724270276153,16.6236,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1724270276379,5.75065227,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1724270276659,23.572,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1724270276859,1.73758205,143.9,143.83,0.25098]
["bitfinex","SOLUSD",1724270277167,7.48901353,143.89,143.81,22.1775]
["bitfinex","SOLUSD",1724270277465,45.0,143.91,143.81,22.1775]
["bitfinex","SOLUSD",1724270277640,5.75114144,143.9,143.81,22.1775]
["bitfinex","SOLUSD",1724270277840,45.0,143.91,143.81,22.1775]
["bitfinex","SOLUSD",1724270278036,5.75106191,143.9,143.81,22.1775]
["bitfinex","SOLUSD",1724270278345,45.0,143.91,143.81,22.1775]
["bitfinex","SOLUSD",1724270278544,16.6236,143.92,143.82,40.89098]
["bitfinex","SOLUSD",1724270279236,16.6236,143.92,143.83,20.0]
["bitfinex","SOLUSD",1724270279436,18.36124578,143.92,143.84,0.25098]
["bitfinex","SOLUSD",1724270279631,45.0,143.91,143.83,20.0]
["bitfinex","SOLUSD",1724270279868,45.0,143.91,143.82,20.25098]
["bitfinex","SOLUSD",1724270280081,1.73781456,143.9,143.82,20.12549]
["bitfinex","SOLUSD",1724270280251,1.73781456,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724270280448,1.73799741,143.89,143.81,22.1775]
["bitfinex","SOLUSD",1724270280661,51.9488,143.91,143.81,22.1775]
["bitfinex","SOLUSD",1724270280963,5.75099697,143.9,143.81,22.1775]
["bitfinex","SOLUSD",1724270281164,23.5719,143.92,143.81,22.1775]
["bitfinex","SOLUSD",1724270281456,5.75081164,143.91,143.82,40.64]
["bitfinex","SOLUSD",1724270281670,16.6236,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1724270281974,5.75058538,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1724270282177,23.5719,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1724270283355,16.6236,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1724270284240,18.36117423,143.92,143.83,0.25098]
["bitfinex","SOLUSD",1724270284441,12.69934034,143.91,143.83,0.25098]
["bitfinex","SOLUSD",1724270284643,1.73785048,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1724270284841,1.73782823,143.89,143.81,15.8612]
["bitfinex","SOLUSD",1724270285141,6.9497,143.89,143.81,15.8612]
["bitfinex","SOLUSD",1724270285341,51.9493,143.9,143.81,15.8612]
["bitfinex","SOLUSD",1724270285541,5.75126453,143.89,143.81,15.8612]
["bitfinex","SOLUSD",1724270285743,1.7378853,143.89,143.81,15.8612]
["bitfinex","SOLUSD",1724270286059,51.9493,143.9,143.81,15.8612]
["bitfinex","SOLUSD",1724270286247,5.75137125,143.89,143.81,15.8612]
["bitfinex","SOLUSD",1724270286446,51.9493,143.9,143.81,15.8612]
["bitfinex","SOLUSD",1724270286659,5.7513928,143.89,143.81,15.8612]
["bitfinex","SOLUSD",1724270286859,53.68721095,143.9,143.81,15.8612]
["bitfinex","SOLUSD",1724270287150,5.75139197,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1724270287354,51.9493,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1724270287561,5.75132624,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1724270287768,5.75132624,143.89,143.83,6.3967]
["bitfinex","SOLUSD",1724270287964,45.0,143.9,143.83,6.3967]
["bitfinex","SOLUSD",1724270288555,1.73791321,143.92,143.83,6.3967]
["bitfinex","SOLUSD",1724270288870,6.9493,143.9,143.83,6.3967]
["bitfinex","SOLUSD",1724270289073,8.68761561,143.89,143.83,6.3967]
["bitfinex","SOLUSD",1724270289378,5.75107423,143.88,143.83,6.3967]
["bitfinex","SOLUSD",1724270289572,6.9493,143.9,143.83,6.3967]
["bitfinex","SOLUSD",1724270289774,59.74012922,143.89,143.83,6.3967]
["bitfinex","SOLUSD",1724270289981,5.75101339,143.88,143.83,6.3967]
["bitfinex","SOLUSD",1724270290859,1.73800781,143.87,143.81,17.60113505]
["bitfinex","SOLUSD",1724270291260,1.73800781,143.87,143.81,15.8612]
["bitfinex","SOLUSD",1724270291585,46.73800781,143.87,143.8,6.3967]
["bitfinex","SOLUSD",1724270291759,5.75141984,143.86,143.78,16.0959]
["bitfinex","SOLUSD",1724270292086,59.44178341,143.85,143.78,16.0959]
["bitfinex","SOLUSD",1724270292387,5.75141984,143.84,143.78,16.0959]
["bitfinex","SOLUSD",1724270292575,14.7429989,143.84,143.78,16.0959]
["bitfinex","SOLUSD",1724270294486,5.75141984,143.83,143.78,48.6059]
["bitfinex","SOLUSD",1724270294699,6.9508,143.87,143.78,48.6059]
["bitfinex","SOLUSD",1724270294989,14.74428863,143.86,143.8,32.51]
["bitfinex","SOLUSD",1724270295175,22.3352,143.9,143.81,0.12549]
["bitfinex","SOLUSD",1724270295380,14.73967348,143.89,143.81,0.12549]
["bitfinex","SOLUSD",1724270295573,14.73967348,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724270295782,7.48879051,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724270295979,1.73796335,143.91,143.81,0.25098]
["bitfinex","SOLUSD",1724270296158,39.76888681,143.92,143.8,32.51]
["bitfinex","SOLUSD",1724270296159,14.73999281,143.9,143.8,32.51]
["bitfinex","SOLUSD",1724270296359,14.73999281,143.89,143.8,32.51]
["bitfinex","SOLUSD",1724270296670,14.73999281,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724270296990,14.73999281,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724270297198,5.75096009,143.86,143.81,0.25098]
["bitfinex","SOLUSD",1724270297368,6.9496,143.9,143.81,0.25098]
["bitfinex","SOLUSD",1724270297567,14.74089799,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1724270297883,14.74089799,143.88,143.81,0.25098]
["bitfinex","SOLUSD",1724270298071,7.25888681,143.92,143.81,0.25098]
["bitfinex","SOLUSD",1724270298072,16.47886102,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1724270298272,5.75131267,143.86,143.82,6.1125]
["bitfinex","SOLUSD",1724270298478,23.6228289,143.93,143.83,40.64]
["bitfinex","SOLUSD",1724270298679,14.73943936,143.92,143.84,15.17849]
["bitfinex","SOLUSD",1724270298911,14.73943936,143.91,143.84,15.17849]
["bitfinex","SOLUSD",1724270299087,7.8050289,143.93,143.84,15.17849]
["bitfinex","SOLUSD",1724270299088,14.73943936,143.9,143.84,15.17849]
["bitfinex","SOLUSD",1724270299260,5.75074452,143.89,143.84,15.17849]
["bitfinex","SOLUSD",1724270299466,5.75074452,143.88,143.84,15.053]
["bitfinex","SOLUSD",1724270299761,8.6860005,143.92,143.84,15.053]
["bitfinex","SOLUSD",1724270299959,8.98841693,143.91,143.84,15.053]
["bitfinex","SOLUSD",1724270300163,21.68798414,143.91,143.84,15.053]
["bitfinex","SOLUSD",1724270300382,14.73898414,143.9,143.84,15.053]
["bitfinex","SOLUSD",1724270300579,14.73898414,143.89,143.84,15.053]
["bitfinex","SOLUSD",1724270300783,5.75056721,143.88,143.84,15.053]
["bitfinex","SOLUSD",1724270300970,8.68606775,143.92,143.84,15.053]
["bitfinex","SOLUSD",1724270301159,59.7387603,143.91,143.84,15.053]
["bitfinex","SOLUSD",1724270301363,14.7387603,143.9,143.84,15.053]
["bitfinex","SOLUSD",1724270301669,14.7387603,143.89,143.84,15.053]
["bitfinex","SOLUSD",1724270301869,5.75048002,143.88,143.84,15.053]
["bitfinex","SOLUSD",1724270302078,5.75084331,143.87,143.84,15.053]
["bitfinex","SOLUSD",1724270302276,51.9488,143.91,143.84,15.053]
["bitfinex","SOLUSD",1724270302577,14.73972793,143.9,143.84,15.053]
["bitfinex","SOLUSD",1724270302773,59.73972793,143.89,143.84,15.053]
["bitfinex","SOLUSD",1724270302981,14.73972793,143.88,143.84,15.053]
["bitfinex","SOLUSD",1724270303171,45.0,143.89,143.84,15.053]
["bitfinex","SOLUSD",1724270303587,5.75118172,143.87,143.84,15.053]
["bitfinex","SOLUSD",1724270303887,5.75118172,143.86,143.84,15.053]
["bitfinex","SOLUSD",1724270304095,6.9494,143.9,143.82,6.1125]
["bitfinex","SOLUSD",1724270304273,59.74087033,143.89,143.82,6.1125]
["bitfinex","SOLUSD",1724270304599,1.73809029,143.88,143.82,6.1125]
["bitfinex","SOLUSD",1724270304979,59.74087033,143.89,143.82,6.1125]
["bitfinex","SOLUSD",1724270305867,1.73819364,143.88,143.82,6.1125]
["bitfinex","SOLUSD",1724270306068,45.0,143.89,143.82,6.1125]
["bitfinex","SOLUSD",1724270306375,45.0,143.9,143.82,6.1125]
["bitfinex","SOLUSD",1724270307372,6.9503,143.88,143.82,6.1125]
["bitfinex","SOLUSD",1724270307575,45.0,143.87,143.82,6.1125]
["bitfinex","SOLUSD",1724270307900,51.9507,143.87,143.81,15.4107]
["bitfinex","SOLUSD",1724270308070,8.98988813,143.86,143.81,15.4107]
["bitfinex","SOLUSD",1724270308391,14.74140945,143.85,143.81,15.4107]
["bitfinex","SOLUSD",1724270308594,5.75150587,143.84,143.81,15.4107]
["bitfinex","SOLUSD",1724270308769,5.75150587,143.83,143.81,15.4107]
["bitfinex","SOLUSD",1724270308970,51.9507,143.87,143.81,15.4107]
["bitfinex","SOLUSD",1724270309202,14.74240274,143.86,143.81,15.4107]
["bitfinex","SOLUSD",1724270309490,14.74240274,143.85,143.81,15.4107]
["bitfinex","SOLUSD",1724270309708,14.74240274,143.84,143.81,15.4107]
["bitfinex","SOLUSD",1724270309868,5.75189878,143.83,143.81,15.4107]
["bitfinex","SOLUSD",1724270310072,6.9501,143.89,143.81,15.4107]
["bitfinex","SOLUSD",1724270310282,59.7429302,143.88,143.81,15.4107]
["bitfinex","SOLUSD",1724270310585,14.7429302,143.87,143.81,15.4107]
["bitfinex","SOLUSD",1724270310775,14.7429302,143.86,143.81,15.4107]
["bitfinex","SOLUSD",1724270310976,14.7429302,143.85,143.81,15.4107]
["bitfinex","SOLUSD",1724270311193,14.7429302,143.84,143.81,15.4107]
["bitfinex","SOLUSD",1724270311377,5.75210423,143.83,143.81,15.4107]
["bitfinex","SOLUSD",1724270311703,5.75210015,143.82,143.81,15.4107]
["bitfinex","SOLUSD",1724270312202,45.0,143.88,143.81,15.4107]
["bitfinex","SOLUSD",1724270312377,14.7415683,143.87,143.81,15.4107]
["bitfinex","SOLUSD",1724270312581,51.9503,143.88,143.81,15.4107]
["bitfinex","SOLUSD",1724270312582,14.7415683,143.86,143.81,15.4107]
["bitfinex","SOLUSD",1724270312903,14.7415683,143.85,143.81,15.4107]
["bitfinex","SOLUSD",1724270313089,5.75157376,143.84,143.81,15.4107]
["bitfinex","SOLUSD",1724270313398,5.75157376,143.83,143.81,15.4107]
["bitfinex","SOLUSD",1724270313606,6.9498,143.89,143.81,15.4107]
["bitfinex","SOLUSD",1724270313809,14.74165234,143.88,143.81,15.4107]
["bitfinex","SOLUSD",1724270314111,14.74165234,143.87,143.81,15.4107]
["bitfinex","SOLUSD",1724270314292,14.74165234,143.86,143.81,15.4107]
["bitfinex","SOLUSD",1724270314499,14.74165234,143.85,143.81,15.4107]
["bitfinex","SOLUSD",1724270314713,6.9512,143.86,143.81,15.4107]
["bitfinex","SOLUSD",1724270315000,14.74266901,143.84,143.79,6.3549]
["bitfinex","SOLUSD",1724270315199,68.43271726,143.85,143.79,6.3549]
["bitfinex","SOLUSD",1724270315378,8.99066652,143.84,143.79,6.3549]
["bitfinex","SOLUSD",1724270315581,14.74266901,143.83,143.79,6.3549]
["bitfinex","SOLUSD",1724270315776,16.4812339,143.82,143.78,15.2105]
["bitfinex","SOLUSD",1724270316000,21.69656901,143.81,143.76,0.06655666]
["bitfinex","SOLUSD",1724270316204,16.48160918,143.8,143.76,0.06655666]
["bitfinex","SOLUSD",1724270316422,57.12160918,143.79,143.76,0.06655666]
["bitfinex","SOLUSD",1724270316604,47.5955,143.77,143.76,0.06655666]
["bitfinex","SOLUSD",1724270316780,107.33816901,143.77,143.76,0.06655666]
["bitfinex","SOLUSD",1724270316982,66.69816901,143.77,143.76,0.06655666]
["bitfinex","SOLUSD",1724270317381,66.69816901,143.77,143.65,21.3901]
["bitfinex","SOLUSD",1724270317602,40.64,143.7,143.63,7.26495767]
["bitfinex","SOLUSD",1724270317801,1.74020815,143.69,143.61,21.3901]
["bitfinex","SOLUSD",1724270318017,40.64,143.68,143.61,21.3901]
["bitfinex","SOLUSD",1724270318305,45.0,143.67,143.61,21.3901]
["bitfinex","SOLUSD",1724270318518,1.7406397,143.66,143.61,6.2743]
["bitfinex","SOLUSD",1724270318815,32.62,143.69,143.61,6.2743]
["bitfinex","SOLUSD",1724270318986,45.0,143.68,143.61,6.2743]
["bitfinex","SOLUSD",1724270319582,32.62,143.73,143.61,6.2743]
["bitfinex","SOLUSD",1724270319789,57.71617396,143.72,143.61,6.2743]
["bitfinex","SOLUSD",1724270320096,32.62,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724270320298,32.62,143.71,143.61,6.2743]
["bitfinex","SOLUSD",1724270320299,32.62,143.69,143.61,6.2743]
["bitfinex","SOLUSD",1724270320493,45.0,143.68,143.61,6.2743]
["bitfinex","SOLUSD",1724270320802,85.77,143.7,143.61,6.2743]
["bitfinex","SOLUSD",1724270321004,94.46950457,143.7,143.61,6.2743]
["bitfinex","SOLUSD",1724270321611,85.77,143.7,143.61,6.2743]
["bitfinex","SOLUSD",1724270321907,92.729,143.7,143.61,6.2743]
["bitfinex","SOLUSD",1724270322094,1.74063432,143.69,143.61,6.2743]
["bitfinex","SOLUSD",1724270322294,92.729,143.7,143.61,6.2743]
["bitfinex","SOLUSD",1724270322514,40.77,143.68,143.61,6.2743]
["bitfinex","SOLUSD",1724270322712,85.77,143.7,143.61,6.2743]
["bitfinex","SOLUSD",1724270322918,45.0,143.7,143.61,6.2743]
["bitfinex","SOLUSD",1724270323216,40.77,143.72,143.62,20.12549]
["bitfinex","SOLUSD",1724270324407,6.9579,143.73,143.62,20.12549]
["bitfinex","SOLUSD",1724270324604,45.0,143.72,143.62,20.12549]
["bitfinex","SOLUSD",1724270324906,85.77,143.72,143.62,20.12549]
["bitfinex","SOLUSD",1724270325102,6.9586,143.71,143.62,21.39222213]
["bitfinex","SOLUSD",1724270325311,45.0,143.7,143.62,21.39222213]
["bitfinex","SOLUSD",1724270325506,45.0,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724270325708,45.0,143.71,143.62,20.0]
["bitfinex","SOLUSD",1724270326017,45.0,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1724270326219,47.727,143.74,143.63,0.25098]
["bitfinex","SOLUSD",1724270326414,45.0,143.73,143.63,0.25098]
["bitfinex","SOLUSD",1724270327304,1.73995939,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1724270327616,45.0,143.73,143.63,0.25098]
["bitfinex","SOLUSD",1724270327816,6.9566,143.75,143.63,41.02098]
["bitfinex","SOLUSD",1724270327995,6.9566,143.75,143.64,20.0]
["bitfinex","SOLUSD",1724270328199,6.9566,143.75,143.65,16.22429]
["bitfinex","SOLUSD",1724270328397,47.7261,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270328806,8.69638784,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270329006,6.9574,143.74,143.72,0.036866]
["bitfinex","SOLUSD",1724270329324,40.77,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270329525,47.7262,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270329724,45.0,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270330919,6.955,143.79,143.72,0.036866]
["bitfinex","SOLUSD",1724270331229,6.9552,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270331604,8.69515343,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270332326,94.46570662,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270332531,92.726,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270333006,45.0,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270333502,51.9555,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270334209,40.77,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270334402,1.73948616,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270334608,1.73948692,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270334927,40.77,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270335232,47.7254,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270335526,6.9555,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270335822,51.956,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270336211,45.0,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270336722,45.0,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270337198,7.08039,143.79,143.72,0.036866]
["bitfinex","SOLUSD",1724270337199,51.955,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270337527,45.0,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270337732,6.9536,143.81,143.72,0.036866]
["bitfinex","SOLUSD",1724270338029,40.77,143.82,143.72,0.036866]
["bitfinex","SOLUSD",1724270338212,6.9549,143.79,143.72,0.036866]
["bitfinex","SOLUSD",1724270338409,8.69447192,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270338927,6.9551,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270339220,6.9546,143.79,143.72,0.036866]
["bitfinex","SOLUSD",1724270339625,45.0,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270339930,94.46457208,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270340127,6.9557,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270340423,45.0,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270340717,1.73962105,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270341419,1.73956097,143.74,143.72,0.036866]
["bitfinex","SOLUSD",1724270341635,24.64495121,143.82,143.72,0.036866]
["bitfinex","SOLUSD",1724270341636,32.58,143.81,143.72,0.036866]
["bitfinex","SOLUSD",1724270341922,32.58,143.79,143.72,0.036866]
["bitfinex","SOLUSD",1724270342094,1.73934106,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270342623,32.58,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270342826,45.0,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270343404,53.69568035,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270343821,6.9565,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270344029,46.73978201,143.74,143.72,0.036866]
["bitfinex","SOLUSD",1724270344326,1.73981503,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270344833,45.0,143.74,143.72,0.036866]
["bitfinex","SOLUSD",1724270345422,1.73970657,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270345620,45.0,143.74,143.72,0.036866]
["bitfinex","SOLUSD",1724270346436,45.0,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270346626,45.0,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270346827,6.9565,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270347126,45.0,143.74,143.72,0.036866]
["bitfinex","SOLUSD",1724270347317,45.0,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270348003,32.58,143.79,143.72,0.036866]
["bitfinex","SOLUSD",1724270348204,34.31933763,143.79,143.72,0.036866]
["bitfinex","SOLUSD",1724270348405,32.58,143.79,143.72,0.036866]
["bitfinex","SOLUSD",1724270348619,32.58,143.79,143.72,15.682366]
["bitfinex","SOLUSD",1724270348902,34.31936739,143.79,143.72,15.682366]
["bitfinex","SOLUSD",1724270349214,32.58,143.79,143.72,15.682366]
["bitfinex","SOLUSD",1724270349828,45.0,143.78,143.72,15.682366]
["bitfinex","SOLUSD",1724270350316,1.73930329,143.77,143.72,15.682366]
["bitfinex","SOLUSD",1724270350519,77.58,143.79,143.72,15.682366]
["bitfinex","SOLUSD",1724270350717,1.73933012,143.78,143.72,15.682366]
["bitfinex","SOLUSD",1724270351511,8.69443012,143.78,143.72,15.682366]
["bitfinex","SOLUSD",1724270351733,77.58,143.77,143.72,15.682366]
["bitfinex","SOLUSD",1724270351911,77.58,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270353026,84.5356,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270353326,77.58,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270353906,1.73957561,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270355227,8.69577561,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270355429,45.0,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270355634,45.0,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270355818,51.9555,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270356019,5.75644838,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270356222,45.0,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270356613,45.0,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270357335,1.73951665,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270357534,77.58,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270357839,45.0,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270358019,27.01724177,143.85,143.72,32.616866]
["bitfinex","SOLUSD",1724270358224,27.01724177,143.85,143.73,6.2955]
["bitfinex","SOLUSD",1724270358225,32.58,143.82,143.73,6.2955]
["bitfinex","SOLUSD",1724270358536,14.75009064,143.81,143.73,7.68679277]
["bitfinex","SOLUSD",1724270358717,32.58,143.82,143.74,17.46969506]
["bitfinex","SOLUSD",1724270358917,32.58,143.82,143.75,1.39122346]
["bitfinex","SOLUSD",1724270359417,32.58,143.82,143.74,16.0785]
["bitfinex","SOLUSD",1724270359606,39.5332,143.82,143.74,16.0785]
["bitfinex","SOLUSD",1724270359819,32.58,143.82,143.74,16.0785]
["bitfinex","SOLUSD",1724270360514,6.9536,143.81,143.74,16.0785]
["bitfinex","SOLUSD",1724270360843,45.0,143.8,143.74,16.0785]
["bitfinex","SOLUSD",1724270361024,45.0,143.81,143.74,16.0785]
["bitfinex","SOLUSD",1724270361640,46.73903093,143.81,143.74,16.0785]
["bitfinex","SOLUSD",1724270361845,53.69273093,143.81,143.74,16.0785]
["bitfinex","SOLUSD",1724270362009,32.58,143.8,143.74,16.0785]
["bitfinex","SOLUSD",1724270362215,45.0,143.79,143.74,16.0785]
["bitfinex","SOLUSD",1724270363317,6.9527,143.83,143.74,16.0785]
["bitfinex","SOLUSD",1724270363548,45.0,143.82,143.74,16.0785]
["bitfinex","SOLUSD",1724270364631,84.5331,143.82,143.74,16.0785]
["bitfinex","SOLUSD",1724270364941,6.9536,143.81,143.74,16.0785]
["bitfinex","SOLUSD",1724270365113,45.0,143.8,143.74,16.0785]
["bitfinex","SOLUSD",1724270366840,51.9542,143.8,143.74,16.0785]
["bitfinex","SOLUSD",1724270367220,84.5342,143.8,143.74,16.0785]
["bitfinex","SOLUSD",1724270367843,6.9547,143.79,143.74,16.0785]
["bitfinex","SOLUSD",1724270368137,45.0,143.78,143.74,16.0785]
["bitfinex","SOLUSD",1724270368339,1.73926337,143.77,143.74,16.0785]
["bitfinex","SOLUSD",1724270369637,45.0,143.78,143.74,16.0785]
["bitfinex","SOLUSD",1724270369822,45.0,143.79,143.74,16.0785]
["bitfinex","SOLUSD",1724270370018,0.136,143.77,143.74,16.0785]
["bitfinex","SOLUSD",1724270370442,0.136,143.77,143.73,6.2955]
["bitfinex","SOLUSD",1724270370443,7.0917,143.77,143.73,6.2955]
["bitfinex","SOLUSD",1724270370636,45.0,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270371216,45.136,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270371645,1.73955273,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270371841,8.69585273,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270372029,45.0,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270372619,51.9565,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270373140,45.0,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270373724,39.6715,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270373725,45.0,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270374343,0.136,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270377552,0.136,143.77,143.72,20.036866]
["bitfinex","SOLUSD",1724270377742,1.87527117,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270378745,0.136,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270378945,1.73935623,143.76,143.72,0.036866]
["bitfinex","SOLUSD",1724270379533,0.136,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270379839,1.87532072,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270380143,1.73932072,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270381492,45.0,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270381955,1.73933435,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270382253,32.58,143.75,143.72,0.036866]
["bitfinex","SOLUSD",1724270382551,46.73969944,143.74,143.72,0.036866]
["bitfinex","SOLUSD",1724270382722,1.73977367,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270383353,45.0,143.74,143.72,0.036866]
["bitfinex","SOLUSD",1724270383668,9.0050779,143.78,143.72,0.036866]
["bitfinex","SOLUSD",1724270383975,1.73936139,143.77,143.72,0.036866]
["bitfinex","SOLUSD",1724270384122,0.0214,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270385961,6.9788,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270386439,53.84443265,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270387857,52.10429,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270388377,53.84453187,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270388579,52.10429,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270389072,52.23999,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270389451,53.9801958,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270389645,52.23999,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270389844,52.1145,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270390475,52.23999,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270391572,52.1145,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270391870,7.1145,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270392955,39.6945,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270393158,39.5588,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270393358,41.29904042,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270393672,86.42453042,143.73,143.72,0.036866]
["bitfinex","SOLUSD",1724270393845,6.9591,143.7,143.6,22.7288]
["bitfinex","SOLUSD",1724270394047,45.0,143.69,143.6,22.7288]
["bitfinex","SOLUSD",1724270394468,32.58,143.68,143.6,16.362]
["bitfinex","SOLUSD",1724270394677,32.58,143.68,143.57,39.1221]
["bitfinex","SOLUSD",1724270394678,45.0,143.67,143.57,21.614]
["bitfinex","SOLUSD",1724270394876,6.9609,143.66,143.57,21.614]
["bitfinex","SOLUSD",1724270395043,45.0,143.65,143.57,21.614]
["bitfinex","SOLUSD",1724270395560,6.9595,143.69,143.59,32.58]
["bitfinex","SOLUSD",1724270395745,45.0,143.68,143.61,32.58]
["bitfinex","SOLUSD",1724270395948,45.0,143.69,143.61,32.58]
["bitfinex","SOLUSD",1724270396250,6.959,143.7,143.61,32.58]
["bitfinex","SOLUSD",1724270396445,57.24007379,143.74,143.63,55.4371]
["bitfinex","SOLUSD",1724270396665,6.9576,143.73,143.64,1.39209102]
["bitfinex","SOLUSD",1724270396848,7.26737379,143.74,143.65,34.22286188]
["bitfinex","SOLUSD",1724270397243,32.58,143.76,143.63,22.8571]
["bitfinex","SOLUSD",1724270397476,32.58,143.74,143.64,20.0]
["bitfinex","SOLUSD",1724270398359,32.58,143.75,143.64,20.0]
["bitfinex","SOLUSD",1724270398557,6.958,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724270399081,8.69860083,143.71,143.63,22.98259]
["bitfinex","SOLUSD",1724270399259,1.74010083,143.71,143.63,22.98259]
["bitfinex","SOLUSD",1724270399578,8.69882028,143.71,143.63,22.8571]
["bitfinex","SOLUSD",1724270399879,51.9592,143.7,143.63,22.8571]
["bitfinex","SOLUSD",1724270400062,45.0,143.7,143.63,22.8571]
["bitfinex","SOLUSD",1724270400274,45.0,143.7,143.64,32.58]
["bitfinex","SOLUSD",1724270400881,45.0,143.7,143.66,32.58]
["bitfinex","SOLUSD",1724270401264,32.58,143.77,143.66,32.58]
["bitfinex","SOLUSD",1724270401493,6.9553,143.78,143.66,32.58]
["bitfinex","SOLUSD",1724270401688,6.9557,143.77,143.68,32.58]
["bitfinex","SOLUSD",1724270401900,34.31978739,143.76,143.65,0.12549]
["bitfinex","SOLUSD",1724270402065,34.31978739,143.76,143.65,20.25098]
["bitfinex","SOLUSD",1724270402259,6.957,143.74,143.65,20.25098]
["bitfinex","SOLUSD",1724270402764,7.26673024,143.76,143.65,20.25098]
["bitfinex","SOLUSD",1724270402978,39.84673024,143.76,143.65,20.25098]
["bitfinex","SOLUSD",1724270403179,7.26673024,143.76,143.7,32.58]
["bitfinex","SOLUSD",1724270403395,32.58,143.81,143.71,20.25098]
["bitfinex","SOLUSD",1724270403594,7.26859861,143.8,143.71,20.25098]
["bitfinex","SOLUSD",1724270403891,6.9525,143.84,143.72,54.0631]
["bitfinex","SOLUSD",1724270404095,7.26755648,143.8,143.74,32.58]
["bitfinex","SOLUSD",1724270404262,32.58,143.87,143.73,1.64201768]
["bitfinex","SOLUSD",1724270404468,7.26681261,143.85,143.76,32.58]
["bitfinex","SOLUSD",1724270404668,7.26681261,143.85,143.74,20.0]
["bitfinex","SOLUSD",1724270404669,7.26681261,143.85,143.78,38.6828]
["bitfinex","SOLUSD",1724270404885,32.58,143.89,143.78,38.6828]
["bitfinex","SOLUSD",1724270404886,32.58,143.89,143.8,15.303]
["bitfinex","SOLUSD",1724270405195,1.73815033,143.89,143.81,20.25098]
["bitfinex","SOLUSD",1724270405395,8.68795033,143.89,143.8,15.303]
["bitfinex","SOLUSD",1724270405704,32.58,143.91,143.81,0.25098]
["bitfinex","SOLUSD",1724270405863,32.58,143.89,143.8,15.303]
["bitfinex","SOLUSD",1724270406393,39.6646,143.89,143.8,15.303]
["bitfinex","SOLUSD",1724270406766,8.68837818,143.88,143.8,15.303]
["bitfinex","SOLUSD",1724270407072,1.73821754,143.87,143.8,15.303]
["bitfinex","SOLUSD",1724270407264,6.9502,143.88,143.8,15.303]
["bitfinex","SOLUSD",1724270407466,32.7149,143.89,143.8,15.303]
["bitfinex","SOLUSD",1724270407965,1.73823701,143.88,143.8,15.303]
["bitfinex","SOLUSD",1724270408167,6.9522,143.84,143.8,15.303]
["bitfinex","SOLUSD",1724270408464,32.58,143.85,143.8,15.303]
["bitfinex","SOLUSD",1724270408465,45.0,143.83,143.8,15.303]
["bitfinex","SOLUSD",1724270408691,45.0,143.84,143.8,15.303]
["bitfinex","SOLUSD",1724270409167,1.73839935,143.84,143.78,6.1028]
["bitfinex","SOLUSD",1724270409387,32.58,143.83,143.78,6.1028]
["bitfinex","SOLUSD",1724270409700,6.9541,143.8,143.75,21.1933]
["bitfinex","SOLUSD",1724270409992,45.0,143.79,143.75,21.1933]
["bitfinex","SOLUSD",1724270410177,1.73909238,143.78,143.75,21.1933]
["bitfinex","SOLUSD",1724270410379,45.0,143.8,143.75,21.1933]
["bitfinex","SOLUSD",1724270410779,45.0,143.81,143.75,21.1933]
["bitfinex","SOLUSD",1724270411273,45.0,143.82,143.75,21.1933]
["bitfinex","SOLUSD",1724270411588,45.0,143.82,143.76,0.12549]
["bitfinex","SOLUSD",1724270411784,0.0213,143.81,143.76,20.25098]
["bitfinex","SOLUSD",1724270412991,0.0213,143.81,143.77,40.7]
["bitfinex","SOLUSD",1724270413173,0.0213,143.81,143.78,20.25098]
["bitfinex","SOLUSD",1724270413584,6.9502,143.88,143.79,22.0273]
["bitfinex","SOLUSD",1724270414100,7.0846,143.89,143.8,20.25098]
["bitfinex","SOLUSD",1724270414405,7.0846,143.89,143.81,1.39040794]
["bitfinex","SOLUSD",1724270414793,0.1349,143.89,143.81,40.7]
["bitfinex","SOLUSD",1724270414999,0.1349,143.89,143.82,20.25098]
["bitfinex","SOLUSD",1724270415199,0.1349,143.89,143.82,20.12549]
["bitfinex","SOLUSD",1724270415200,1.8726855,143.89,143.82,20.12549]
["bitfinex","SOLUSD",1724270415402,0.1349,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724270415590,0.1349,143.89,143.81,0.12549]
["bitfinex","SOLUSD",1724270415794,0.1349,143.89,143.81,0.25098]
["bitfinex","SOLUSD",1724270415999,0.1349,143.89,143.83,40.7]
["bitfinex","SOLUSD",1724270416176,0.1349,143.89,143.84,20.25098]
["bitfinex","SOLUSD",1724270416575,0.1349,143.89,143.86,21.3516]
["bitfinex","SOLUSD",1724270419097,0.1349,143.89,143.78,40.7]
["bitfinex","SOLUSD",1724270419306,6.9508,143.87,143.79,21.3186]
["bitfinex","SOLUSD",1724270419476,85.7,143.86,143.79,21.3186]
["bitfinex","SOLUSD",1724270420295,92.6512,143.86,143.79,21.3186]
["bitfinex","SOLUSD",1724270420878,85.7,143.86,143.79,21.3186]
["bitfinex","SOLUSD",1724270421487,1.7385332,143.85,143.79,21.3186]
["bitfinex","SOLUSD",1724270421679,40.7,143.84,143.75,21.3186]
["bitfinex","SOLUSD",1724270421997,45.12549,143.86,143.75,21.3186]
["bitfinex","SOLUSD",1724270421998,40.7,143.82,143.75,21.3186]
["bitfinex","SOLUSD",1724270422175,6.9537,143.81,143.75,21.3186]
["bitfinex","SOLUSD",1724270422378,49.39331111,143.8,143.75,21.3186]
["bitfinex","SOLUSD",1724270422600,45.0,143.79,143.75,21.3186]
["bitfinex","SOLUSD",1724270424805,6.952,143.85,143.75,21.3186]
["bitfinex","SOLUSD",1724270425286,6.9511,143.87,143.75,62.0186]
["bitfinex","SOLUSD",1724270425490,6.9511,143.87,143.76,20.25098]
["bitfinex","SOLUSD",1724270425792,8.68955645,143.87,143.76,20.25098]
["bitfinex","SOLUSD",1724270425992,6.9511,143.87,143.76,20.25098]
["bitfinex","SOLUSD",1724270426713,7.26610552,143.88,143.77,42.09067454]
["bitfinex","SOLUSD",1724270427011,6.9501,143.89,143.78,20.25098]
["bitfinex","SOLUSD",1724270427506,6.9504,143.88,143.78,20.25098]
["bitfinex","SOLUSD",1724270427681,6.9508,143.87,143.78,20.12549]
["bitfinex","SOLUSD",1724270427887,6.9508,143.87,143.78,0.12549]
["bitfinex","SOLUSD",1724270428103,6.9508,143.87,143.76,20.0]
["bitfinex","SOLUSD",1724270428104,6.9508,143.87,143.77,0.25098]
["bitfinex","SOLUSD",1724270428299,42.43842842,143.86,143.77,0.25098]
["bitfinex","SOLUSD",1724270428482,46.73859221,143.85,143.75,21.3186]
["bitfinex","SOLUSD",1724270428804,47.6526,143.84,143.75,21.3186]
["bitfinex","SOLUSD",1724270429018,46.73873151,143.83,143.75,21.3186]
["bitfinex","SOLUSD",1724270429184,1.73873189,143.82,143.75,21.3186]
["bitfinex","SOLUSD",1724270429795,1.73873189,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724270430409,45.0,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724270431893,45.1349,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724270432314,45.0,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724270432503,0.1349,143.83,143.77,0.25098]
["bitfinex","SOLUSD",1724270432891,0.1349,143.83,143.77,40.95098]
["bitfinex","SOLUSD",1724270433121,0.1349,143.83,143.8,23.1137]
["bitfinex","SOLUSD",1724270433322,41.5568289,143.93,143.81,60.95098]
["bitfinex","SOLUSD",1724270433625,1.73782926,143.92,143.81,60.95098]
["bitfinex","SOLUSD",1724270433790,8.68612926,143.92,143.81,60.95098]
["bitfinex","SOLUSD",1724270433990,8.68603627,143.92,143.81,60.95098]
["bitfinex","SOLUSD",1724270434202,6.9488,143.91,143.81,60.95098]
["bitfinex","SOLUSD",1724270434590,1.73778156,143.9,143.81,60.95098]
["bitfinex","SOLUSD",1724270434790,1.73777179,143.89,143.81,60.95098]
["bitfinex","SOLUSD",1724270435089,1.73777179,143.89,143.81,20.25098]
["bitfinex","SOLUSD",1724270435524,1.73777179,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724270435721,8.68757179,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724270435930,40.7,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724270435931,6.9491,143.91,143.81,20.0]
["bitfinex","SOLUSD",1724270436097,45.0,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724270436413,51.9493,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724270436718,8.12300554,143.93,143.81,60.7]
["bitfinex","SOLUSD",1724270436922,1.73773032,143.92,143.81,60.7]
["bitfinex","SOLUSD",1724270437120,8.12300554,143.93,143.82,0.25098]
["bitfinex","SOLUSD",1724270437422,15.07120554,143.93,143.82,0.25098]
["bitfinex","SOLUSD",1724270437616,0.8568289,143.93,143.85,40.7]
["bitfinex","SOLUSD",1724270437849,0.8568289,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724270438564,1.73748888,143.92,143.83,22.849]
["bitfinex","SOLUSD",1724270438852,1.73748888,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724270439052,1.73748888,143.92,143.83,22.849]
["bitfinex","SOLUSD",1724270439053,40.7,143.88,143.83,22.849]
["bitfinex","SOLUSD",1724270439347,6.9497,143.89,143.83,22.849]
["bitfinex","SOLUSD",1724270439948,45.0,143.88,143.83,22.849]
["bitfinex","SOLUSD",1724270441050,6.9483,143.92,143.83,22.849]
["bitfinex","SOLUSD",1724270441258,0.8568289,143.93,143.84,20.0]
["bitfinex","SOLUSD",1724270441750,1.73762399,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724270441930,8.68592399,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724270442133,6.9483,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724270442657,45.0,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724270443843,45.0,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724270444434,0.8568289,143.93,143.86,40.7]
["bitfinex","SOLUSD",1724270444761,0.8568289,143.93,143.87,21.64067134]
["bitfinex","SOLUSD",1724270445049,0.8568289,143.93,143.89,6.2717]
["bitfinex","SOLUSD",1724270445254,0.8568289,143.93,143.9,20.25098]
["bitfinex","SOLUSD",1724270445950,0.8568289,143.93,143.89,6.2717]
["bitfinex","SOLUSD",1724270447940,0.8568289,143.93,143.88,15.7615]
["bitfinex","SOLUSD",1724270448258,0.8568289,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724270450437,0.8568289,143.93,143.89,60.7]
["bitfinex","SOLUSD",1724270450641,0.8568289,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1724270451177,0.8568289,143.93,143.89,19.54501459]
["bitfinex","SOLUSD",1724270451536,0.8568289,143.93,143.88,15.7615]
["bitfinex","SOLUSD",1724270452860,0.8568289,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724270454853,0.8568289,143.93,143.89,60.7]
["bitfinex","SOLUSD",1724270456238,0.8568289,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1724270457369,0.8568289,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724270460043,0.8568289,143.93,143.84,34.17040077]
["bitfinex","SOLUSD",1724270460467,45.8568289,143.93,143.84,16.5117]
["bitfinex","SOLUSD",1724270462247,45.0,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724270462573,0.8568289,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270464058,0.8568289,143.93,143.86,0.25098]
["bitfinex","SOLUSD",1724270464744,0.8568289,143.93,143.85,60.7]
["bitfinex","SOLUSD",1724270464949,0.8568289,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270466251,7.8046289,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270466451,45.0,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724270467555,45.8568289,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270468060,7.8047289,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270468266,0.8568289,143.93,143.86,6.4941]
["bitfinex","SOLUSD",1724270468448,0.8568289,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724270474890,0.8568289,143.93,143.87,21.38998408]
["bitfinex","SOLUSD",1724270475279,0.8568289,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724270475754,0.8568289,143.93,143.87,52.49]
["bitfinex","SOLUSD",1724270476093,0.8568289,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724270476677,33.3468289,143.93,143.84,16.5117]
["bitfinex","SOLUSD",1724270476878,33.3468289,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724270476879,40.2947289,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724270477074,0.12549,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724270477490,45.12549,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724270478579,45.0,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724270478784,45.8568289,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270479177,53.12421847,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270479587,60.07221847,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270480462,53.12421847,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270481278,60.07201847,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270481676,0.12549,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724270481873,53.12421847,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270483388,53.12421847,143.93,143.85,24.07857717]
["bitfinex","SOLUSD",1724270483685,53.12421847,143.93,143.85,24.07857725]
["bitfinex","SOLUSD",1724270484585,53.12421847,143.93,143.85,28.71018258]
["bitfinex","SOLUSD",1724270484880,0.12549,143.92,143.85,24.07857725]
["bitfinex","SOLUSD",1724270485063,53.12421847,143.93,143.85,24.07857725]
["bitfinex","SOLUSD",1724270485264,53.12421847,143.93,143.86,4.07857725]
["bitfinex","SOLUSD",1724270485464,53.12421847,143.93,143.85,20.0]
["bitfinex","SOLUSD",1724270485971,53.12421847,143.93,143.86,4.07457385]
["bitfinex","SOLUSD",1724270486172,53.12421847,143.93,143.85,24.63003175]
["bitfinex","SOLUSD",1724270486366,8.12421847,143.93,143.86,8.7032944]
["bitfinex","SOLUSD",1724270486564,8.12421847,143.93,143.87,4.07326265]
["bitfinex","SOLUSD",1724270486766,8.12421847,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724270487484,8.12421847,143.93,143.86,28.69799048]
["bitfinex","SOLUSD",1724270487693,45.0,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724270487890,45.0,143.92,143.87,8.69349654]
["bitfinex","SOLUSD",1724270488064,45.0,143.92,143.86,11.67762796]
["bitfinex","SOLUSD",1724270488266,0.8568289,143.93,143.87,36.301632]
["bitfinex","SOLUSD",1724270488466,0.8568289,143.93,143.88,8.69327882]
["bitfinex","SOLUSD",1724270488682,0.8568289,143.93,143.89,24.62327347]
["bitfinex","SOLUSD",1724270488862,0.8568289,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724270489265,0.8568289,143.93,143.87,24.62322966]
["bitfinex","SOLUSD",1724270489491,0.8568289,143.93,143.88,7.26423369]
["bitfinex","SOLUSD",1724270489700,8.68569999,143.92,143.89,3.19657401]
["bitfinex","SOLUSD",1724270489876,45.12549,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724270490074,0.8568289,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724270490272,0.12549,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724270490490,0.12549,143.92,143.85,24.62472721]
["bitfinex","SOLUSD",1724270490664,0.12549,143.92,143.86,4.06951466]
["bitfinex","SOLUSD",1724270490870,0.12549,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724270491071,0.8568289,143.93,143.86,13.0742459]
["bitfinex","SOLUSD",1724270491277,0.8568289,143.93,143.87,35.22657862]
["bitfinex","SOLUSD",1724270491574,0.8568289,143.93,143.88,4.06996283]
["bitfinex","SOLUSD",1724270491769,0.8568289,143.93,143.87,26.53184706]
["bitfinex","SOLUSD",1724270491995,0.8568289,143.93,143.88,4.06967401]
["bitfinex","SOLUSD",1724270492192,0.8568289,143.93,143.87,26.53184706]
["bitfinex","SOLUSD",1724270492494,0.8568289,143.93,143.88,15.22356664]
["bitfinex","SOLUSD",1724270492669,13.74239965,143.99,143.91,40.63]
["bitfinex","SOLUSD",1724270492869,5.06007137,143.99,143.95,40.63]
["bitfinex","SOLUSD",1724270493498,5.06007137,143.99,143.93,22.7313]
["bitfinex","SOLUSD",1724270493499,5.06007137,143.99,143.93,63.3613]
["bitfinex","SOLUSD",1724270493798,5.06007137,143.99,143.95,40.63]
["bitfinex","SOLUSD",1724270494117,5.06007137,143.99,143.96,4.06096441]
["bitfinex","SOLUSD",1724270494300,5.06007137,143.99,143.95,40.63]
["bitfinex","SOLUSD",1724270494507,5.06007137,143.99,143.97,40.63]
["bitfinex","SOLUSD",1724270495470,5.06007137,143.99,143.95,47.1471516]
["bitfinex","SOLUSD",1724270495676,5.06007137,143.99,143.96,20.0]
["bitfinex","SOLUSD",1724270496179,5.06007137,143.99,143.94,31.13543165]
["bitfinex","SOLUSD",1724270496398,1.73619304,143.98,143.93,16.2913]
["bitfinex","SOLUSD",1724270496700,5.06007137,143.99,143.89,22.2966]
["bitfinex","SOLUSD",1724270496900,1.73682674,143.97,143.89,22.2966]
["bitfinex","SOLUSD",1724270497201,40.63,143.97,143.89,22.2966]
["bitfinex","SOLUSD",1724270497407,40.63,143.97,143.86,15.7592]
["bitfinex","SOLUSD",1724270497408,53.68351636,143.96,143.86,15.7592]
["bitfinex","SOLUSD",1724270497716,45.0,143.96,143.87,40.63]
["bitfinex","SOLUSD",1724270498007,8.68373318,143.95,143.86,15.7592]
["bitfinex","SOLUSD",1724270498173,45.0,143.94,143.86,15.7592]
["bitfinex","SOLUSD",1724270498374,1.73743683,143.93,143.86,15.7592]
["bitfinex","SOLUSD",1724270498598,1.73741926,143.92,143.86,15.7592]
["bitfinex","SOLUSD",1724270499384,45.0,143.94,143.86,15.7592]
["bitfinex","SOLUSD",1724270499712,46.73742882,143.94,143.86,15.7592]
["bitfinex","SOLUSD",1724270499879,45.0,143.94,143.86,15.7592]
["bitfinex","SOLUSD",1724270500082,45.0,143.95,143.86,15.7592]
["bitfinex","SOLUSD",1724270500292,45.0,143.95,143.86,25.21198307]
["bitfinex","SOLUSD",1724270500499,45.0,143.95,143.86,70.43256238]
["bitfinex","SOLUSD",1724270500683,45.0,143.95,143.87,20.12549]
["bitfinex","SOLUSD",1724270500880,52.60537137,143.99,143.88,0.12549]
["bitfinex","SOLUSD",1724270501100,1.73686807,143.98,143.88,45.34469509]
["bitfinex","SOLUSD",1724270501279,5.06007137,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724270502217,5.06007137,143.99,143.9,0.25098]
["bitfinex","SOLUSD",1724270503421,45.0,143.98,143.9,0.25098]
["bitfinex","SOLUSD",1724270504106,45.0,143.98,143.89,20.0]
["bitfinex","SOLUSD",1724270504281,45.0,143.98,143.89,24.61992524]
["bitfinex","SOLUSD",1724270505013,5.06007137,143.99,143.91,22.6953]
["bitfinex","SOLUSD",1724270505319,1.73654881,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724270505486,5.06007137,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724270505987,12.00507137,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724270506399,5.06007137,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724270506587,45.0,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724270507101,5.06007137,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724270507679,12.00507137,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724270507977,1.73683507,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724270508207,6.9465,143.96,143.88,15.5593]
["bitfinex","SOLUSD",1724270508373,45.0,143.95,143.88,15.5593]
["bitfinex","SOLUSD",1724270509983,51.9469,143.95,143.88,15.5593]
["bitfinex","SOLUSD",1724270510187,45.0,143.95,143.88,15.5593]
["bitfinex","SOLUSD",1724270510600,45.0,143.96,143.88,15.5593]
["bitfinex","SOLUSD",1724270510809,0.12549,143.95,143.88,15.5593]
["bitfinex","SOLUSD",1724270511385,1.86287431,143.95,143.88,15.5593]
["bitfinex","SOLUSD",1724270511635,0.12549,143.95,143.88,15.5593]
["bitfinex","SOLUSD",1724270512589,51.9463,143.96,143.88,15.5593]
["bitfinex","SOLUSD",1724270512590,45.0,143.96,143.88,15.5593]
["bitfinex","SOLUSD",1724270513609,51.9467,143.96,143.88,15.5593]
["bitfinex","SOLUSD",1724270513917,40.85098,143.95,143.88,15.5593]
["bitfinex","SOLUSD",1724270514107,45.0,143.94,143.88,15.5593]
["bitfinex","SOLUSD",1724270516752,6.9455,143.98,143.88,15.5593]
["bitfinex","SOLUSD",1724270516955,52.60497137,143.99,143.88,15.5593]
["bitfinex","SOLUSD",1724270517147,5.06007137,143.99,143.89,60.85098]
["bitfinex","SOLUSD",1724270517518,1.73670681,143.98,143.89,60.85098]
["bitfinex","SOLUSD",1724270518253,5.06007137,143.99,143.89,60.85098]
["bitfinex","SOLUSD",1724270518411,45.0,143.98,143.89,20.0]
["bitfinex","SOLUSD",1724270518615,5.06007137,143.99,143.9,0.25098]
["bitfinex","SOLUSD",1724270519055,5.06007137,143.99,143.9,4.87293588]
["bitfinex","SOLUSD",1724270519247,5.06007137,143.99,143.91,40.6]
["bitfinex","SOLUSD",1724270519550,5.06007137,143.99,143.94,15.2368]
["bitfinex","SOLUSD",1724270520251,5.06007137,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724270521144,5.06007137,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1724270521556,5.06007137,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724270523035,5.06007137,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1724270523933,5.06007137,143.99,143.96,1.63969833]
["bitfinex","SOLUSD",1724270524365,4.995,144.0,143.99,15.5468]
["bitfinex","SOLUSD",1724270524667,4.995,144.0,143.99,35.5468]
["bitfinex","SOLUSD",1724270525167,4.995,144.0,143.99,35.79778]
["bitfinex","SOLUSD",1724270525746,4.995,144.0,143.99,35.5468]
["bitfinex","SOLUSD",1724270525968,4.995,144.0,143.99,15.5468]
["bitfinex","SOLUSD",1724270526144,4.995,144.0,143.99,35.5468]
["bitfinex","SOLUSD",1724270527059,4.995,144.0,143.98,6.6339]
["bitfinex","SOLUSD",1724270529570,4.995,144.0,143.96,15.4186]
["bitfinex","SOLUSD",1724270530074,34.1562954,143.99,143.94,6.5534]
["bitfinex","SOLUSD",1724270530371,32.42,143.99,143.94,6.5534]
["bitfinex","SOLUSD",1724270530573,1.73653553,143.98,143.92,9.45278307]
["bitfinex","SOLUSD",1724270530790,4.995,144.0,143.92,9.45278307]
["bitfinex","SOLUSD",1724270530791,4.995,144.0,143.93,22.7726]
["bitfinex","SOLUSD",1724270530963,4.995,144.0,143.94,9.45278307]
["bitfinex","SOLUSD",1724270531167,4.995,144.0,143.96,32.42]
["bitfinex","SOLUSD",1724270531465,4.995,144.0,143.94,9.45278307]
["bitfinex","SOLUSD",1724270531878,4.995,144.0,143.95,32.67098]
["bitfinex","SOLUSD",1724270532057,4.995,144.0,143.96,9.45278307]
["bitfinex","SOLUSD",1724270532262,4.995,144.0,143.97,20.25098]
["bitfinex","SOLUSD",1724270533086,4.995,144.0,143.97,20.12549]
["bitfinex","SOLUSD",1724270533288,4.995,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724270533472,4.995,144.0,143.95,44.60785693]
["bitfinex","SOLUSD",1724270533785,4.995,144.0,143.97,32.42]
["bitfinex","SOLUSD",1724270534087,4.995,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724270534281,4.995,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1724270535487,4.995,144.0,143.97,32.42]
["bitfinex","SOLUSD",1724270535683,4.995,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724270536869,4.995,144.0,143.94,7.3166943]
["bitfinex","SOLUSD",1724270537090,4.995,144.0,143.95,1.7382055]
["bitfinex","SOLUSD",1724270537390,4.995,144.0,143.96,1.7382055]
["bitfinex","SOLUSD",1724270537689,4.995,144.0,143.97,1.7382055]
["bitfinex","SOLUSD",1724270537988,4.995,144.0,143.97,21.73834021]
["bitfinex","SOLUSD",1724270538364,4.995,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724270538572,4.995,144.0,143.94,39.7366943]
["bitfinex","SOLUSD",1724270538573,4.995,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724270538782,4.995,144.0,143.96,34.15834693]
["bitfinex","SOLUSD",1724270539067,4.995,144.0,143.97,21.73834693]
["bitfinex","SOLUSD",1724270539389,4.995,144.0,143.99,32.42]
["bitfinex","SOLUSD",1724270539583,4.995,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724270540178,4.995,144.0,143.99,38.5013]
["bitfinex","SOLUSD",1724270540382,4.995,144.0,143.99,58.62679]
["bitfinex","SOLUSD",1724270540695,4.995,144.0,143.97,32.42]
["bitfinex","SOLUSD",1724270541074,4.995,144.0,143.99,32.42]
["bitfinex","SOLUSD",1724270541282,4.995,144.0,143.99,52.42]
["bitfinex","SOLUSD",1724270542189,4.995,144.0,143.99,52.67098]
["bitfinex","SOLUSD",1724270542369,4.995,144.0,143.99,20.25098]
["bitfinex","SOLUSD",1724270542568,4.995,144.0,143.97,32.42]
["bitfinex","SOLUSD",1724270542569,4.995,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724270543175,4.995,144.0,143.99,32.42]
["bitfinex","SOLUSD",1724270543372,4.995,144.0,143.99,52.42]
["bitfinex","SOLUSD",1724270543673,4.995,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724270544091,4.995,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724270544400,4.995,144.0,143.99,32.42]
["bitfinex","SOLUSD",1724270544610,4.995,144.0,143.99,52.42]
["bitfinex","SOLUSD",1724270545998,4.995,144.0,143.99,20.0]
["bitfinex","SOLUSD",1724270546174,4.995,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724270546578,4.995,144.0,143.94,64.75756094]
["bitfinex","SOLUSD",1724270546783,1.73624783,143.99,143.94,9.74406664]
["bitfinex","SOLUSD",1724270547399,4.995,144.0,143.91,55.99212233]
["bitfinex","SOLUSD",1724270547587,37.415,144.0,143.91,7.25915569]
["bitfinex","SOLUSD",1724270547790,45.0,143.99,143.91,7.25915569]
["bitfinex","SOLUSD",1724270547994,4.995,144.0,143.93,32.42]
["bitfinex","SOLUSD",1724270548300,4.995,144.0,143.91,49.42322233]
["bitfinex","SOLUSD",1724270548605,45.0,143.99,143.91,49.42322233]
["bitfinex","SOLUSD",1724270549197,45.0,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724270549594,4.995,144.0,143.93,32.42]
["bitfinex","SOLUSD",1724270550200,4.995,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724270550575,6.73171658,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724270550797,45.0,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724270551378,45.0,143.99,143.91,32.42]
["bitfinex","SOLUSD",1724270551581,45.0,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724270551791,45.0,143.99,143.9,52.42]
["bitfinex","SOLUSD",1724270552104,4.995,144.0,143.9,52.42]
["bitfinex","SOLUSD",1724270552305,45.0,143.99,143.9,62.16406664]
["bitfinex","SOLUSD",1724270552681,45.0,143.99,143.9,29.74406664]
["bitfinex","SOLUSD",1724270552889,45.0,143.99,143.89,7.26330128]
["bitfinex","SOLUSD",1724270552890,17.83632573,143.98,143.89,7.26330128]
["bitfinex","SOLUSD",1724270553118,45.0,143.97,143.88,32.42]
["bitfinex","SOLUSD",1724270553298,6.0281,143.96,143.87,17.00898118]
["bitfinex","SOLUSD",1724270553612,45.0,143.95,143.87,17.00898118]
["bitfinex","SOLUSD",1724270554301,6.0281,143.96,143.88,42.16406664]
["bitfinex","SOLUSD",1724270554505,6.0281,143.96,143.88,9.74406664]
["bitfinex","SOLUSD",1724270554682,45.0,143.95,143.89,4.05757742]
["bitfinex","SOLUSD",1724270554884,45.0,143.95,143.89,4.0580872]
["bitfinex","SOLUSD",1724270555877,16.0995,143.98,143.89,4.0580872]
["bitfinex","SOLUSD",1724270556099,16.0995,143.98,143.91,40.6]
["bitfinex","SOLUSD",1724270556302,16.0995,143.98,143.92,4.0580872]
["bitfinex","SOLUSD",1724270556821,1.73695785,143.97,143.9,4.0580872]
["bitfinex","SOLUSD",1724270557027,1.73695785,143.97,143.89,4.0580872]
["bitfinex","SOLUSD",1724270557230,1.73695785,143.97,143.9,4.0580872]
["bitfinex","SOLUSD",1724270557231,51.9459,143.97,143.9,4.0580872]
["bitfinex","SOLUSD",1724270557394,7.19738,143.96,143.91,4.0580872]
["bitfinex","SOLUSD",1724270557601,46.73734339,143.95,143.88,10.56917052]
["bitfinex","SOLUSD",1724270557796,0.12549,143.94,143.89,4.0580872]
["bitfinex","SOLUSD",1724270558139,0.25098,143.94,143.88,4.0580872]
["bitfinex","SOLUSD",1724270558425,0.25098,143.94,143.89,4.0580872]
["bitfinex","SOLUSD",1724270558600,0.25098,143.94,143.87,4.0580872]
["bitfinex","SOLUSD",1724270558805,0.25098,143.94,143.88,4.0580872]
["bitfinex","SOLUSD",1724270559014,0.25098,143.94,143.87,4.0580872]
["bitfinex","SOLUSD",1724270559309,0.12549,143.94,143.86,24.0580872]
["bitfinex","SOLUSD",1724270559504,0.12549,143.94,143.87,4.0580872]
["bitfinex","SOLUSD",1724270559698,45.0,143.95,143.88,4.0580872]
["bitfinex","SOLUSD",1724270559910,45.0,143.95,143.87,4.0580872]
["bitfinex","SOLUSD",1724270560110,46.73726196,143.95,143.88,4.0580872]
["bitfinex","SOLUSD",1724270560317,46.73726196,143.95,143.87,4.0580872]
["bitfinex","SOLUSD",1724270560518,1.73736798,143.94,143.88,4.0580872]
["bitfinex","SOLUSD",1724270560828,46.73737646,143.95,143.87,4.0580872]
["bitfinex","SOLUSD",1724270561035,0.25098,143.94,143.88,4.0580872]
["bitfinex","SOLUSD",1724270561201,0.25098,143.94,143.87,4.0580872]
["bitfinex","SOLUSD",1724270561399,0.25098,143.94,143.88,4.0580872]
["bitfinex","SOLUSD",1724270561603,45.0,143.95,143.89,4.0580872]
["bitfinex","SOLUSD",1724270561817,45.12549,143.96,143.9,4.0580872]
["bitfinex","SOLUSD",1724270562040,45.12549,143.96,143.88,4.0580872]
["bitfinex","SOLUSD",1724270562041,1.73736584,143.95,143.88,4.0580872]
["bitfinex","SOLUSD",1724270562244,1.86285584,143.95,143.89,4.0580872]
["bitfinex","SOLUSD",1724270562418,0.12549,143.95,143.88,4.0580872]
["bitfinex","SOLUSD",1724270562738,0.12549,143.95,143.89,4.0580872]
["bitfinex","SOLUSD",1724270562933,1.86294102,143.95,143.88,4.0580872]
["bitfinex","SOLUSD",1724270563129,0.12549,143.94,143.89,4.0580872]
["bitfinex","SOLUSD",1724270563331,0.12549,143.94,143.88,4.0580872]
["bitfinex","SOLUSD",1724270563627,45.0,143.96,143.89,4.0580872]
["bitfinex","SOLUSD",1724270563845,16.0995,143.98,143.88,4.0580872]
["bitfinex","SOLUSD",1724270564061,16.0995,143.98,143.89,10.56917052]
["bitfinex","SOLUSD",1724270564212,16.0995,143.98,143.91,40.6]
["bitfinex","SOLUSD",1724270564547,11.3576,144.0,143.91,40.6]
["bitfinex","SOLUSD",1724270564548,11.3576,144.0,143.92,4.06331209]
["bitfinex","SOLUSD",1724270564749,11.3576,144.0,143.93,4.06331209]
["bitfinex","SOLUSD",1724270565045,13.09450688,144.0,143.92,24.06331209]
["bitfinex","SOLUSD",1724270565217,18.3021,144.0,143.92,24.06331209]
["bitfinex","SOLUSD",1724270565553,11.3576,144.0,143.92,4.06331209]
["bitfinex","SOLUSD",1724270565847,11.3576,144.0,143.9,21.851051]
["bitfinex","SOLUSD",1724270565848,45.0,143.99,143.93,4.06331209]
["bitfinex","SOLUSD",1724270566056,4.995,144.0,143.94,4.06331209]
["bitfinex","SOLUSD",1724270566345,4.995,144.0,143.93,4.06331209]
["bitfinex","SOLUSD",1724270566641,6.73179463,144.0,143.93,4.06331209]
["bitfinex","SOLUSD",1724270566829,4.995,144.0,143.91,24.06331209]
["bitfinex","SOLUSD",1724270567033,4.995,144.0,143.92,4.06331209]
["bitfinex","SOLUSD",1724270567238,46.73675425,143.99,143.93,4.06331209]
["bitfinex","SOLUSD",1724270567425,46.73675425,143.99,143.92,4.06331209]
["bitfinex","SOLUSD",1724270568320,45.0,143.99,143.92,4.06331209]
["bitfinex","SOLUSD",1724270569041,45.0,143.99,143.93,4.06331209]
["bitfinex","SOLUSD",1724270569266,45.0,143.99,143.94,4.06331209]
["bitfinex","SOLUSD",1724270569567,4.995,144.0,143.95,4.06331209]
["bitfinex","SOLUSD",1724270569866,4.995,144.0,143.96,4.06331209]
["bitfinex","SOLUSD",1724270570081,4.995,144.0,143.95,64.66331209]
["bitfinex","SOLUSD",1724270570371,4.995,144.0,143.96,10.58826309]
["bitfinex","SOLUSD",1724270570550,4.995,144.0,143.97,24.06331209]
["bitfinex","SOLUSD",1724270570960,4.995,144.0,143.98,4.06331209]
["bitfinex","SOLUSD",1724270571570,4.995,144.0,143.97,24.06331209]
["bitfinex","SOLUSD",1724270572240,4.995,144.0,143.93,6.524951]
["bitfinex","SOLUSD",1724270572241,4.995,144.0,143.96,24.06331209]
["bitfinex","SOLUSD",1724270572441,45.0,143.99,143.94,4.06331209]
["bitfinex","SOLUSD",1724270572763,45.0,143.99,143.95,4.06331209]
["bitfinex","SOLUSD",1724270573071,45.0,143.99,143.94,4.06331209]
["bitfinex","SOLUSD",1724270573258,45.0,143.99,143.93,4.06331209]
["bitfinex","SOLUSD",1724270573440,45.0,143.99,143.94,4.06331209]
["bitfinex","SOLUSD",1724270573645,45.0,143.99,143.95,4.06331209]
["bitfinex","SOLUSD",1724270573968,4.995,144.0,143.93,30.59224001]
["bitfinex","SOLUSD",1724270574266,45.0,143.99,143.94,4.06638612]
["bitfinex","SOLUSD",1724270574469,45.0,143.99,143.95,4.06638612]
["bitfinex","SOLUSD",1724270574673,45.0,143.99,143.94,4.06638612]
["bitfinex","SOLUSD",1724270574844,45.0,143.99,143.95,4.06638612]
["bitfinex","SOLUSD",1724270575042,1.73652907,143.98,143.94,4.06638612]
["bitfinex","SOLUSD",1724270575383,1.73652907,143.98,143.93,26.52585389]
["bitfinex","SOLUSD",1724270575384,1.73652907,143.98,143.93,24.06638612]
["bitfinex","SOLUSD",1724270575542,45.0,143.99,143.94,4.06638612]
["bitfinex","SOLUSD",1724270575743,45.0,143.99,143.93,4.06638612]
["bitfinex","SOLUSD",1724270576079,45.0,143.99,143.94,4.06638612]
["bitfinex","SOLUSD",1724270576238,45.0,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724270576239,45.0,143.99,143.93,4.06638612]
["bitfinex","SOLUSD",1724270576447,45.0,143.99,143.94,4.06638612]
["bitfinex","SOLUSD",1724270576660,45.0,143.99,143.95,4.06638612]
["bitfinex","SOLUSD",1724270576970,45.0,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724270577149,45.0,143.99,143.94,4.06740026]
["bitfinex","SOLUSD",1724270577357,45.0,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724270577843,266.99601718,144.06,143.96,32.46]
["bitfinex","SOLUSD",1724270578045,6.2573,144.06,143.97,24.06699772]
["bitfinex","SOLUSD",1724270579066,6.2573,144.06,143.97,39.53189772]
["bitfinex","SOLUSD",1724270579259,0.8568289,144.07,143.98,32.46]
["bitfinex","SOLUSD",1724270579445,0.8568289,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724270580752,0.8568289,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724270581776,0.8568289,144.07,143.98,60.54]
["bitfinex","SOLUSD",1724270581979,0.8568289,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1724270584378,0.8568289,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1724270585055,0.8568289,144.07,143.99,0.25098]
["bitfinex","SOLUSD",1724270585389,0.8568289,144.07,144.0,40.54]
["bitfinex","SOLUSD",1724270585684,0.8568289,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724270586780,7.7979289,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724270586984,46.73555211,144.06,143.97,15.4649]
["bitfinex","SOLUSD",1724270587155,8.67705211,144.06,143.97,15.4649]
["bitfinex","SOLUSD",1724270587360,45.0,144.05,143.97,15.4649]
["bitfinex","SOLUSD",1724270588084,1.73607052,144.04,143.97,15.4649]
["bitfinex","SOLUSD",1724270588253,1.86156052,144.04,143.97,15.4649]
["bitfinex","SOLUSD",1724270588763,6.944,144.01,143.92,15.389]
["bitfinex","SOLUSD",1724270588955,22.39959,144.03,143.92,15.389]
["bitfinex","SOLUSD",1724270588956,46.73662383,144.0,143.92,15.389]
["bitfinex","SOLUSD",1724270589160,45.0,144.0,143.92,55.929]
["bitfinex","SOLUSD",1724270589482,22.2741,144.03,143.92,65.67306664]
["bitfinex","SOLUSD",1724270589780,45.0,144.02,143.94,40.54]
["bitfinex","SOLUSD",1724270590168,8.62299432,144.07,143.95,20.0]
["bitfinex","SOLUSD",1724270590367,45.25098,144.06,143.95,20.0]
["bitfinex","SOLUSD",1724270590565,45.25098,144.06,143.96,40.66549]
["bitfinex","SOLUSD",1724270590773,45.0,144.06,143.98,40.54]
["bitfinex","SOLUSD",1724270591061,6.8869289,144.07,143.98,40.54]
["bitfinex","SOLUSD",1724270591062,0.8568289,144.07,143.99,36.4958]
["bitfinex","SOLUSD",1724270593162,2.59260433,144.07,143.99,36.4958]
["bitfinex","SOLUSD",1724270593365,1.73569753,144.06,143.99,36.4958]
["bitfinex","SOLUSD",1724270593996,1.73571561,144.05,143.99,36.4958]
["bitfinex","SOLUSD",1724270594181,45.8568289,144.07,143.99,36.4958]
["bitfinex","SOLUSD",1724270594389,0.12549,144.06,143.99,36.4958]
["bitfinex","SOLUSD",1724270594985,1.86145792,144.06,143.99,36.4958]
["bitfinex","SOLUSD",1724270595292,0.12549,144.06,143.99,16.4958]
["bitfinex","SOLUSD",1724270595593,0.25098,144.06,143.99,16.4958]
["bitfinex","SOLUSD",1724270595915,0.12549,144.06,143.99,16.4958]
["bitfinex","SOLUSD",1724270596269,1.86146476,144.06,143.99,16.4958]
["bitfinex","SOLUSD",1724270596990,0.12549,144.06,143.95,15.9878]
["bitfinex","SOLUSD",1724270597171,6.9431,144.03,143.95,15.9878]
["bitfinex","SOLUSD",1724270597384,40.54,144.04,143.95,15.9878]
["bitfinex","SOLUSD",1724270597385,45.12549,144.02,143.95,15.9878]
["bitfinex","SOLUSD",1724270597687,45.0,144.03,143.95,15.9878]
["bitfinex","SOLUSD",1724270598070,45.12549,144.04,143.95,15.9878]
["bitfinex","SOLUSD",1724270598270,0.12549,144.03,143.95,15.9878]
["bitfinex","SOLUSD",1724270598699,1.86185223,144.03,143.95,15.9878]
["bitfinex","SOLUSD",1724270598903,7.06899,144.02,143.95,15.9878]
["bitfinex","SOLUSD",1724270599107,45.12549,144.01,143.95,15.9878]
["bitfinex","SOLUSD",1724270599269,45.0,144.01,143.95,15.9878]
["bitfinex","SOLUSD",1724270599468,45.0,144.01,143.95,17.72612819]
["bitfinex","SOLUSD",1724270599695,6.9416,144.06,143.96,1.73832819]
["bitfinex","SOLUSD",1724270600002,6.9416,144.06,143.97,1.73832819]
["bitfinex","SOLUSD",1724270600210,7.7979289,144.07,143.96,21.73832819]
["bitfinex","SOLUSD",1724270600373,7.7979289,144.07,143.97,1.98930819]
["bitfinex","SOLUSD",1724270600572,9.53379524,144.07,143.98,1.73832819]
["bitfinex","SOLUSD",1724270600988,9.53379524,144.07,143.97,0.25098]
["bitfinex","SOLUSD",1724270600989,9.53379524,144.07,143.97,1.98930819]
["bitfinex","SOLUSD",1724270601190,9.53379524,144.07,143.97,1.86381819]
["bitfinex","SOLUSD",1724270601490,9.53369524,144.07,143.97,1.73832819]
["bitfinex","SOLUSD",1724270601679,1.73587542,144.06,143.97,1.73832819]
["bitfinex","SOLUSD",1724270601885,1.73587542,144.06,143.97,42.27832819]
["bitfinex","SOLUSD",1724270602077,0.8568289,144.07,143.98,21.73832819]
["bitfinex","SOLUSD",1724270602278,0.8568289,144.07,143.99,1.73832819]
["bitfinex","SOLUSD",1724270602884,2.59269301,144.07,143.99,1.73832819]
["bitfinex","SOLUSD",1724270603091,0.12549,144.06,143.97,1.73832819]
["bitfinex","SOLUSD",1724270603293,45.12549,144.06,143.98,1.73832819]
["bitfinex","SOLUSD",1724270603497,45.12549,144.06,143.97,1.73832819]
["bitfinex","SOLUSD",1724270603806,45.0,144.05,143.98,1.73832819]
["bitfinex","SOLUSD",1724270604014,7.06709,144.06,143.97,1.73832819]
["bitfinex","SOLUSD",1724270604187,45.0,144.05,143.97,1.73832819]
["bitfinex","SOLUSD",1724270604388,1.73598923,144.04,143.97,1.73832819]
["bitfinex","SOLUSD",1724270604686,51.942,144.05,143.97,1.73809702]
["bitfinex","SOLUSD",1724270604997,7.19388,144.04,143.97,1.73809702]
["bitfinex","SOLUSD",1724270605198,45.0,144.03,143.97,1.73809702]
["bitfinex","SOLUSD",1724270605576,45.0,144.03,143.97,1.73818824]
["bitfinex","SOLUSD",1724270606004,45.0,144.04,143.97,1.73818824]
["bitfinex","SOLUSD",1724270606191,45.0,144.04,143.98,1.73818824]
["bitfinex","SOLUSD",1724270606390,1.73611808,144.03,143.97,1.73818824]
["bitfinex","SOLUSD",1724270606614,0.12549,144.02,143.96,1.73836505]
["bitfinex","SOLUSD",1724270606823,0.25098,144.02,143.95,15.9878]
["bitfinex","SOLUSD",1724270607026,6.944,144.01,143.96,1.73839626]
["bitfinex","SOLUSD",1724270607227,45.0,144.0,143.96,1.73845688]
["bitfinex","SOLUSD",1724270607425,45.0,144.0,143.95,15.9878]
["bitfinex","SOLUSD",1724270607729,6.9429,144.04,143.96,21.73845198]
["bitfinex","SOLUSD",1724270607927,45.12549,144.03,143.97,1.73845198]
["bitfinex","SOLUSD",1724270608096,45.12549,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724270608299,45.12549,144.03,143.97,1.73829141]
["bitfinex","SOLUSD",1724270608528,45.12549,144.03,143.95,15.9878]
["bitfinex","SOLUSD",1724270608529,1.73635573,144.02,143.95,15.9878]
["bitfinex","SOLUSD",1724270608699,1.86211502,144.01,143.95,15.9878]
["bitfinex","SOLUSD",1724270608899,46.86211502,144.01,143.95,15.9878]
["bitfinex","SOLUSD",1724270609124,46.86211502,144.01,143.96,1.73836473]
["bitfinex","SOLUSD",1724270609306,6.9455,143.98,143.91,4.61266126]
["bitfinex","SOLUSD",1724270609511,46.73694786,143.97,143.92,1.73854381]
["bitfinex","SOLUSD",1724270609819,46.73694786,143.97,143.93,1.73854381]
["bitfinex","SOLUSD",1724270610144,45.0,143.97,143.9,22.0824]
["bitfinex","SOLUSD",1724270610426,45.0,143.98,143.91,1.73872191]
["bitfinex","SOLUSD",1724270610627,45.12549,143.99,143.92,1.73872191]
["bitfinex","SOLUSD",1724270610835,1.73676389,143.98,143.93,1.73872191]
["bitfinex","SOLUSD",1724270611136,45.0,143.99,143.94,1.73872191]
["bitfinex","SOLUSD",1724270611433,45.0,144.0,143.95,1.73864211]
["bitfinex","SOLUSD",1724270611614,45.0,144.0,143.91,4.61092065]
["bitfinex","SOLUSD",1724270611815,45.0,144.0,143.91,20.0]
["bitfinex","SOLUSD",1724270612014,45.0,144.0,143.92,34.16857222]
["bitfinex","SOLUSD",1724270612229,39.3725,144.04,143.94,32.43]
["bitfinex","SOLUSD",1724270612400,39.3725,144.04,143.95,1.73857222]
["bitfinex","SOLUSD",1724270612401,6.9425,144.04,143.95,1.73857222]
["bitfinex","SOLUSD",1724270612601,15.3467,144.05,143.94,32.43]
["bitfinex","SOLUSD",1724270612602,6.943,144.03,143.96,1.73857222]
["bitfinex","SOLUSD",1724270612812,22.60883361,144.05,143.97,1.73857222]
["bitfinex","SOLUSD",1724270613034,38.6659,144.06,143.98,1.73857222]
["bitfinex","SOLUSD",1724270613233,40.4020694,144.06,143.97,15.5014]
["bitfinex","SOLUSD",1724270613536,6.9435,144.02,143.97,15.5014]
["bitfinex","SOLUSD",1724270613743,6.943,144.03,143.97,15.5014]
["bitfinex","SOLUSD",1724270614239,1.73637532,144.02,143.97,15.5014]
["bitfinex","SOLUSD",1724270614447,45.0,144.02,143.97,15.5014]
["bitfinex","SOLUSD",1724270615238,45.0,144.03,143.98,1.73829213]
["bitfinex","SOLUSD",1724270615421,45.0,144.03,143.97,15.5014]
["bitfinex","SOLUSD",1724270615620,45.0,144.03,143.98,1.73824068]
["bitfinex","SOLUSD",1724270615824,1.73624489,144.02,143.97,15.5014]
["bitfinex","SOLUSD",1724270616045,1.73643954,144.01,143.97,15.5014]
["bitfinex","SOLUSD",1724270616246,45.0,144.01,143.97,15.5014]
["bitfinex","SOLUSD",1724270616538,45.0,144.01,143.97,22.0107]
["bitfinex","SOLUSD",1724270616717,15.05968396,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724270616918,15.05968396,144.07,143.98,52.43]
["bitfinex","SOLUSD",1724270616919,7.7979289,144.07,143.98,52.43]
["bitfinex","SOLUSD",1724270617630,7.7979289,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724270617838,0.8568289,144.07,143.98,57.03140689]
["bitfinex","SOLUSD",1724270618046,0.8568289,144.07,143.98,52.43]
["bitfinex","SOLUSD",1724270618415,0.8568289,144.07,144.0,32.43]
["bitfinex","SOLUSD",1724270618737,0.8568289,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724270619632,0.8568289,144.07,144.02,15.7587]
["bitfinex","SOLUSD",1724270623627,2.59234343,144.07,144.02,15.7587]
["bitfinex","SOLUSD",1724270624144,0.8568289,144.07,144.02,15.7587]
["bitfinex","SOLUSD",1724270624322,2.59242291,144.07,144.02,15.7587]
["bitfinex","SOLUSD",1724270625253,2.59226449,144.07,144.02,15.7587]
["bitfinex","SOLUSD",1724270626223,0.8568289,144.07,144.02,15.7587]
["bitfinex","SOLUSD",1724270626534,0.8568289,144.07,144.03,6.4468]
["bitfinex","SOLUSD",1724270633071,0.8568289,144.07,144.04,1.38824369]
["bitfinex","SOLUSD",1724270633231,0.8568289,144.07,144.04,21.38824369]
["bitfinex","SOLUSD",1724270633433,0.8568289,144.07,144.05,1.38815289]
["bitfinex","SOLUSD",1724270633626,0.8568289,144.07,144.04,20.0]
["bitfinex","SOLUSD",1724270634644,2.59230452,144.07,144.02,15.7587]
["bitfinex","SOLUSD",1724270634956,32.43,144.05,143.99,16.4726]
["bitfinex","SOLUSD",1724270635258,45.0,144.04,143.99,16.4726]
["bitfinex","SOLUSD",1724270635628,45.0,144.05,143.99,16.4726]
["bitfinex","SOLUSD",1724270635830,51.9421,144.05,143.99,16.4726]
["bitfinex","SOLUSD",1724270636056,45.0,144.05,143.99,16.4726]
["bitfinex","SOLUSD",1724270636238,2.5924574,144.07,143.99,48.9026]
["bitfinex","SOLUSD",1724270636433,0.8568289,144.07,143.99,48.9026]
["bitfinex","SOLUSD",1724270637266,0.8568289,144.07,144.01,38.897]
["bitfinex","SOLUSD",1724270637478,0.8568289,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724270637644,0.8568289,144.07,144.03,33.8181709]
["bitfinex","SOLUSD",1724270637844,0.8568289,144.07,144.05,15.4936]
["bitfinex","SOLUSD",1724270643841,1.10264693,144.1,144.06,6.0037]
["bitfinex","SOLUSD",1724270644049,1.10264693,144.1,144.07,1.38801575]
["bitfinex","SOLUSD",1724270644255,1.10264693,144.1,144.08,1.3878122]
["bitfinex","SOLUSD",1724270644457,1.10264693,144.1,144.07,20.0]
["bitfinex","SOLUSD",1724270645069,1.10264693,144.1,144.08,1.38782465]
["bitfinex","SOLUSD",1724270645254,7.25575757,144.2,144.09,15.1681]
["bitfinex","SOLUSD",1724270645447,7.25575757,144.2,144.1,52.43]
["bitfinex","SOLUSD",1724270645448,6.9353,144.19,144.1,52.43]
["bitfinex","SOLUSD",1724270646147,8.99020941,144.2,144.1,52.43]
["bitfinex","SOLUSD",1724270646148,14.19075757,144.2,144.1,52.43]
["bitfinex","SOLUSD",1724270646448,6.9371,144.16,144.09,15.1681]
["bitfinex","SOLUSD",1724270646645,39.3663,144.17,144.09,15.1681]
["bitfinex","SOLUSD",1724270646844,6.9369,144.16,144.09,15.1681]
["bitfinex","SOLUSD",1724270647881,45.0,144.15,144.09,15.1681]
["bitfinex","SOLUSD",1724270648174,32.43,144.19,144.09,15.1681]
["bitfinex","SOLUSD",1724270650473,6.9359,144.18,144.1,6.0218]
["bitfinex","SOLUSD",1724270650650,6.25575757,144.2,144.1,38.4518]
["bitfinex","SOLUSD",1724270650851,45.0,144.17,144.1,38.4518]
["bitfinex","SOLUSD",1724270651252,45.0,144.17,144.1,6.0218]
["bitfinex","SOLUSD",1724270651451,6.25575757,144.2,144.11,32.43]
["bitfinex","SOLUSD",1724270651899,7.98993169,144.2,144.1,6.0218]
["bitfinex","SOLUSD",1724270652068,6.25575757,144.2,144.1,6.0218]
["bitfinex","SOLUSD",1724270652489,13.19055757,144.2,144.1,6.0218]
["bitfinex","SOLUSD",1724270652798,6.25575757,144.2,144.11,20.0]
["bitfinex","SOLUSD",1724270653184,13.19075757,144.2,144.11,52.43]
["bitfinex","SOLUSD",1724270653699,45.0,144.19,144.11,52.43]
["bitfinex","SOLUSD",1724270654072,1.73421315,144.18,144.11,20.0]
["bitfinex","SOLUSD",1724270654415,51.9353,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724270655197,45.0,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724270656381,45.0,144.19,144.1,6.0218]
["bitfinex","SOLUSD",1724270656568,6.9381,144.14,144.09,15.1681]
["bitfinex","SOLUSD",1724270656771,45.0,144.13,144.09,15.1681]
["bitfinex","SOLUSD",1724270656999,84.3682,144.13,144.06,6.3626]
["bitfinex","SOLUSD",1724270657305,6.9387,144.12,144.06,6.3626]
["bitfinex","SOLUSD",1724270657602,79.16517494,144.11,144.05,15.5882]
["bitfinex","SOLUSD",1724270657795,45.0,144.1,144.05,15.5882]
["bitfinex","SOLUSD",1724270658979,45.0,144.11,144.05,15.5882]
["bitfinex","SOLUSD",1724270659187,8.6737434,144.13,144.05,15.5882]
["bitfinex","SOLUSD",1724270659481,45.0,144.12,144.05,15.5882]
["bitfinex","SOLUSD",1724270660278,51.9387,144.12,144.05,15.5882]
["bitfinex","SOLUSD",1724270660894,45.0,144.12,144.05,15.5882]
["bitfinex","SOLUSD",1724270661098,51.9384,144.13,144.05,15.5882]
["bitfinex","SOLUSD",1724270661469,6.9387,144.12,144.05,15.5882]
["bitfinex","SOLUSD",1724270661700,45.0,144.11,144.05,15.5882]
["bitfinex","SOLUSD",1724270662398,45.0,144.12,144.05,15.5882]
["bitfinex","SOLUSD",1724270662591,6.9381,144.14,144.05,15.5882]
["bitfinex","SOLUSD",1724270663382,6.9371,144.16,144.05,15.5882]
["bitfinex","SOLUSD",1724270663599,6.9371,144.16,144.05,56.1182]
["bitfinex","SOLUSD",1724270664077,6.9373,144.15,144.05,56.1182]
["bitfinex","SOLUSD",1724270664674,6.9373,144.15,144.06,1.387989]
["bitfinex","SOLUSD",1724270664881,21.8945,144.19,144.08,6.1134]
["bitfinex","SOLUSD",1724270665082,6.9367,144.16,144.08,6.1134]
["bitfinex","SOLUSD",1724270665687,6.9373,144.15,144.08,6.1134]
["bitfinex","SOLUSD",1724270666015,40.53,144.18,144.08,6.1134]
["bitfinex","SOLUSD",1724270666306,1.7349458,144.17,144.08,6.1134]
["bitfinex","SOLUSD",1724270666485,0.25098,144.16,144.08,6.1134]
["bitfinex","SOLUSD",1724270666680,6.9382,144.13,144.05,15.5882]
["bitfinex","SOLUSD",1724270666895,45.0,144.12,144.05,21.877]
["bitfinex","SOLUSD",1724270667099,6.9377,144.14,144.05,21.877]
["bitfinex","SOLUSD",1724270667297,45.0,144.13,144.05,62.407]
["bitfinex","SOLUSD",1724270668804,6.9371,144.16,144.05,71.60939997]
["bitfinex","SOLUSD",1724270669007,45.0,144.15,144.05,71.60939997]
["bitfinex","SOLUSD",1724270669304,6.9379,144.14,144.05,31.07939997]
["bitfinex","SOLUSD",1724270669510,45.0,144.13,144.05,31.07939997]
["bitfinex","SOLUSD",1724270670412,45.0,144.14,144.05,31.07939997]
["bitfinex","SOLUSD",1724270671338,56.1761,144.19,144.05,71.60939997]
["bitfinex","SOLUSD",1724270671717,6.9357,144.19,144.07,55.6777]
["bitfinex","SOLUSD",1724270672030,6.9359,144.18,144.09,46.9214]
["bitfinex","SOLUSD",1724270672334,18.1917289,144.22,144.12,15.1477]
["bitfinex","SOLUSD",1724270672335,6.9348,144.2,144.12,15.1477]
["bitfinex","SOLUSD",1724270672533,6.9343,144.21,144.12,15.1477]
["bitfinex","SOLUSD",1724270673221,0.8568289,144.22,144.12,15.1477]
["bitfinex","SOLUSD",1724270673533,6.9343,144.21,144.12,15.1477]
["bitfinex","SOLUSD",1724270673824,7.7907289,144.22,144.13,6.1267]
["bitfinex","SOLUSD",1724270674033,7.7907289,144.22,144.13,7.51396688]
["bitfinex","SOLUSD",1724270674228,0.8568289,144.22,144.15,6.1267]
["bitfinex","SOLUSD",1724270675325,0.8568289,144.22,144.16,1.38702423]
["bitfinex","SOLUSD",1724270675733,3.0576699,144.25,144.2,40.53]
["bitfinex","SOLUSD",1724270676035,3.0576699,144.25,144.18,35.7098]
["bitfinex","SOLUSD",1724270676230,3.0576699,144.25,144.19,40.78098]
["bitfinex","SOLUSD",1724270676731,3.0576699,144.25,144.2,21.729]
["bitfinex","SOLUSD",1724270676902,7.7839289,144.36,144.25,6.0347]
["bitfinex","SOLUSD",1724270677108,7.7842289,144.36,144.25,6.0347]
["bitfinex","SOLUSD",1724270677429,40.53,144.35,144.25,6.0347]
["bitfinex","SOLUSD",1724270677604,0.8568289,144.36,144.27,46.5647]
["bitfinex","SOLUSD",1724270678214,0.8568289,144.36,144.3,40.53]
["bitfinex","SOLUSD",1724270678442,0.8568289,144.36,144.28,74.20705725]
["bitfinex","SOLUSD",1724270678932,0.8568289,144.36,144.29,1.38568984]
["bitfinex","SOLUSD",1724270679108,0.8568289,144.36,144.29,20.0]
["bitfinex","SOLUSD",1724270679311,1.73210583,144.35,144.24,62.259]
["bitfinex","SOLUSD",1724270679529,1.73210583,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724270679703,8.65980583,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724270680207,0.8568289,144.36,144.25,60.53]
["bitfinex","SOLUSD",1724270680743,0.8568289,144.36,144.25,20.0]
["bitfinex","SOLUSD",1724270680903,0.8568289,144.36,144.25,60.53]
["bitfinex","SOLUSD",1724270681109,1.73246162,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724270681412,6.9276,144.35,144.25,20.0]
["bitfinex","SOLUSD",1724270681614,1.73268003,144.35,144.24,21.729]
["bitfinex","SOLUSD",1724270681814,1.73258897,144.35,144.24,21.729]
["bitfinex","SOLUSD",1724270682031,40.53,144.33,144.24,21.729]
["bitfinex","SOLUSD",1724270682223,6.9295,144.31,144.24,21.729]
["bitfinex","SOLUSD",1724270682428,1.73310851,144.3,144.19,21.729]
["bitfinex","SOLUSD",1724270682749,8.66384422,144.29,144.19,21.729]
["bitfinex","SOLUSD",1724270682942,45.0,144.28,144.19,21.729]
["bitfinex","SOLUSD",1724270683153,1.73314091,144.27,144.19,21.729]
["bitfinex","SOLUSD",1724270683445,45.0,144.28,144.19,62.259]
["bitfinex","SOLUSD",1724270683651,1.73300444,144.31,144.19,62.259]
["bitfinex","SOLUSD",1724270683839,0.12549,144.32,144.19,62.259]
["bitfinex","SOLUSD",1724270683840,45.12549,144.32,144.19,62.259]
["bitfinex","SOLUSD",1724270684046,46.85850589,144.32,144.19,62.259]
["bitfinex","SOLUSD",1724270684245,51.929,144.32,144.21,40.53]
["bitfinex","SOLUSD",1724270684453,1.73284438,144.31,144.21,40.53]
["bitfinex","SOLUSD",1724270684853,8.66234438,144.31,144.21,40.53]
["bitfinex","SOLUSD",1724270685028,45.0,144.3,144.21,40.53]
["bitfinex","SOLUSD",1724270685349,51.93,144.3,144.21,40.53]
["bitfinex","SOLUSD",1724270685753,45.0,144.3,144.21,40.53]
["bitfinex","SOLUSD",1724270685957,51.9295,144.31,144.21,40.53]
["bitfinex","SOLUSD",1724270686634,45.0,144.31,144.21,40.53]
["bitfinex","SOLUSD",1724270686837,45.0,144.32,144.21,40.53]
["bitfinex","SOLUSD",1724270687037,0.8568289,144.36,144.25,40.53]
["bitfinex","SOLUSD",1724270687243,1.73263008,144.35,144.19,21.729]
["bitfinex","SOLUSD",1724270687436,6.9284,144.34,144.21,40.53]
["bitfinex","SOLUSD",1724270687636,6.9284,144.34,144.2,20.25098]
["bitfinex","SOLUSD",1724270687637,6.9284,144.34,144.23,40.53]
["bitfinex","SOLUSD",1724270688026,8.66139529,144.33,144.23,40.53]
["bitfinex","SOLUSD",1724270688228,1.73280639,144.32,144.23,40.53]
["bitfinex","SOLUSD",1724270688449,6.9287,144.33,144.23,40.53]
["bitfinex","SOLUSD",1724270688733,6.928,144.34,144.23,40.53]
["bitfinex","SOLUSD",1724270688934,6.9286,144.33,144.23,40.53]
["bitfinex","SOLUSD",1724270689134,6.929,144.32,144.23,40.53]
["bitfinex","SOLUSD",1724270689337,6.9301,144.3,144.22,20.0]
["bitfinex","SOLUSD",1724270689547,45.0,144.29,144.21,40.53]
["bitfinex","SOLUSD",1724270689745,53.66240924,144.31,144.21,40.53]
["bitfinex","SOLUSD",1724270689936,0.8568289,144.36,144.25,40.53]
["bitfinex","SOLUSD",1724270690134,6.928,144.35,144.25,40.53]
["bitfinex","SOLUSD",1724270690335,0.8568289,144.36,144.27,40.53]
["bitfinex","SOLUSD",1724270690567,7.7839289,144.36,144.27,40.53]
["bitfinex","SOLUSD",1724270690748,0.8568289,144.36,144.29,40.53]
["bitfinex","SOLUSD",1724270690944,0.8568289,144.36,144.3,1.38581858]
["bitfinex","SOLUSD",1724270691359,0.8568289,144.36,144.29,40.53]
["bitfinex","SOLUSD",1724270691665,0.8568289,144.36,144.3,1.38581795]
["bitfinex","SOLUSD",1724270692163,0.8568289,144.36,144.28,6.1467]
["bitfinex","SOLUSD",1724270692465,0.8568289,144.36,144.28,46.6767]
["bitfinex","SOLUSD",1724270693867,45.8568289,144.36,144.28,46.6767]
["bitfinex","SOLUSD",1724270694442,0.8568289,144.36,144.28,46.6767]
["bitfinex","SOLUSD",1724270694666,0.8568289,144.36,144.29,16.0407]
["bitfinex","SOLUSD",1724270694838,0.8568289,144.36,144.29,56.5707]
["bitfinex","SOLUSD",1724270696665,0.8568289,144.36,144.31,40.53]
["bitfinex","SOLUSD",1724270697572,0.8568289,144.36,144.32,1.38557482]
["bitfinex","SOLUSD",1724270697773,0.8568289,144.36,144.31,40.53]
["bitfinex","SOLUSD",1724270698375,0.8568289,144.36,144.29,16.0407]
["bitfinex","SOLUSD",1724270698376,0.8568289,144.36,144.3,40.53]
["bitfinex","SOLUSD",1724270698578,0.8568289,144.36,144.3,41.91556214]
["bitfinex","SOLUSD",1724270699469,0.8568289,144.36,144.3,40.53]
["bitfinex","SOLUSD",1724270700691,0.8568289,144.36,144.29,16.0407]
["bitfinex","SOLUSD",1724270700874,4.47000162,144.46,144.43,26.0108]
["bitfinex","SOLUSD",1724270700875,2.73810261,144.46,144.43,26.0108]
["bitfinex","SOLUSD",1724270701178,0.8568289,144.51,144.43,26.0108]
["bitfinex","SOLUSD",1724270701179,0.8568289,144.51,144.45,60.53]
["bitfinex","SOLUSD",1724270701478,0.8568289,144.51,144.49,40.53]
["bitfinex","SOLUSD",1724270701848,0.8568289,144.65,144.49,40.53]
["bitfinex","SOLUSD",1724270701849,7.0265289,144.65,144.5,1.38368788]
["bitfinex","SOLUSD",1724270702153,7.0265289,144.65,144.51,0.25098]
["bitfinex","SOLUSD",1724270702357,6.9143,144.63,144.52,40.53]
["bitfinex","SOLUSD",1724270702763,47.5565289,144.65,144.52,40.53]
["bitfinex","SOLUSD",1724270702965,6.9142,144.63,144.52,40.53]
["bitfinex","SOLUSD",1724270703155,47.5565289,144.65,144.52,40.53]
["bitfinex","SOLUSD",1724270703358,13.9398289,144.65,144.54,40.53]
["bitfinex","SOLUSD",1724270703977,6.9142,144.63,144.54,40.53]
["bitfinex","SOLUSD",1724270704152,0.8568289,144.65,144.54,40.53]
["bitfinex","SOLUSD",1724270704356,7.9137,144.64,144.54,40.53]
["bitfinex","SOLUSD",1724270704573,1.0,144.64,144.54,40.53]
["bitfinex","SOLUSD",1724270704881,40.53,144.63,144.51,40.53]
["bitfinex","SOLUSD",1724270705474,6.9146,144.62,144.51,40.53]
["bitfinex","SOLUSD",1724270705851,40.53,144.63,144.5,20.0]
["bitfinex","SOLUSD",1724270706075,6.9162,144.59,144.49,20.0]
["bitfinex","SOLUSD",1724270706278,45.0,144.58,144.48,40.53]
["bitfinex","SOLUSD",1724270706661,40.53,144.61,144.48,40.53]
["bitfinex","SOLUSD",1724270706662,6.9162,144.59,144.48,51.59528013]
["bitfinex","SOLUSD",1724270706865,6.9168,144.58,144.48,51.59528013]
["bitfinex","SOLUSD",1724270707077,40.53,144.63,144.5,20.0]
["bitfinex","SOLUSD",1724270707286,1.0,144.64,144.52,40.53]
["bitfinex","SOLUSD",1724270707450,1.0,144.64,144.54,40.53]
["bitfinex","SOLUSD",1724270707959,1.0,144.64,144.52,40.53]
["bitfinex","SOLUSD",1724270708160,1.0,144.64,144.51,40.53]
["bitfinex","SOLUSD",1724270708379,6.9161,144.59,144.51,40.53]
["bitfinex","SOLUSD",1724270708558,6.9166,144.58,144.51,40.53]
["bitfinex","SOLUSD",1724270709253,6.9182,144.55,144.5,1.383541]
["bitfinex","SOLUSD",1724270709452,33.6563,144.62,144.47,40.53]
["bitfinex","SOLUSD",1724270709453,46.692,144.61,144.47,40.53]
["bitfinex","SOLUSD",1724270709649,1.0,144.64,144.55,40.53]
["bitfinex","SOLUSD",1724270709870,1.0,144.64,144.57,40.53]
["bitfinex","SOLUSD",1724270709871,7.9141,144.64,144.57,40.53]
["bitfinex","SOLUSD",1724270710068,1.0,144.64,144.52,20.0]
["bitfinex","SOLUSD",1724270710281,1.0,144.64,144.5,20.0]
["bitfinex","SOLUSD",1724270710491,1.0,144.64,144.54,40.53]
["bitfinex","SOLUSD",1724270710805,6.9152,144.61,144.54,40.53]
["bitfinex","SOLUSD",1724270711321,1.0,144.64,144.55,1.38314715]
["bitfinex","SOLUSD",1724270711461,1.0,144.64,144.55,40.53]
["bitfinex","SOLUSD",1724270711786,1.0,144.64,144.56,1.38306818]
["bitfinex","SOLUSD",1724270711787,7.9141,144.64,144.56,1.38306818]
["bitfinex","SOLUSD",1724270711959,7.9141,144.64,144.55,40.53]
["bitfinex","SOLUSD",1724270712283,7.9141,144.64,144.34,3.31897423]
["bitfinex","SOLUSD",1724270712284,40.53,144.61,144.45,20.0]
["bitfinex","SOLUSD",1724270712499,6.9171,144.57,144.48,40.53]
["bitfinex","SOLUSD",1724270713483,40.53,144.59,144.49,1.38359073]
["bitfinex","SOLUSD",1724270713686,6.918,144.55,144.49,1.38359073]
["bitfinex","SOLUSD",1724270713863,6.918,144.55,144.47,40.53]
["bitfinex","SOLUSD",1724270714070,45.0,144.58,144.48,1.38373185]
["bitfinex","SOLUSD",1724270714270,6.9175,144.56,144.47,40.53]
["bitfinex","SOLUSD",1724270714461,6.9175,144.56,144.49,1.38367116]
["bitfinex","SOLUSD",1724270714862,6.918,144.55,144.49,1.38367116]
["bitfinex","SOLUSD",1724270715383,45.0,144.58,144.49,1.38367116]
["bitfinex","SOLUSD",1724270715591,6.918,144.55,144.49,1.38367116]
["bitfinex","SOLUSD",1724270716088,6.918,144.55,144.47,40.53]
["bitfinex","SOLUSD",1724270716587,6.9185,144.54,144.47,40.53]
["bitfinex","SOLUSD",1724270716971,6.918,144.56,144.49,40.53]
["bitfinex","SOLUSD",1724270717171,6.9181,144.55,144.5,1.38371237]
["bitfinex","SOLUSD",1724270717376,6.9181,144.55,144.49,40.53]
["bitfinex","SOLUSD",1724270717677,6.9185,144.54,144.49,40.53]
["bitfinex","SOLUSD",1724270717866,6.919,144.53,144.47,40.53]
["bitfinex","SOLUSD",1724270718495,6.9184,144.55,144.47,40.53]
["bitfinex","SOLUSD",1724270718676,6.9184,144.55,144.48,1.38388771]
["bitfinex","SOLUSD",1724270718872,6.9184,144.55,144.49,1.38373187]
["bitfinex","SOLUSD",1724270719075,45.0,144.58,144.49,1.38373187]
["bitfinex","SOLUSD",1724270719076,6.9175,144.56,144.49,1.38373187]
["bitfinex","SOLUSD",1724270719278,6.918,144.55,144.49,1.38373187]
["bitfinex","SOLUSD",1724270720000,6.9186,144.54,144.49,1.38373187]
["bitfinex","SOLUSD",1724270720169,6.9175,144.56,144.47,1.38371826]
["bitfinex","SOLUSD",1724270720365,6.9175,144.56,144.48,40.53]
["bitfinex","SOLUSD",1724270720692,6.918,144.55,144.49,1.38371826]
["bitfinex","SOLUSD",1724270721396,6.9166,144.58,144.52,40.53]
["bitfinex","SOLUSD",1724270721577,40.53,144.62,144.5,40.53]
["bitfinex","SOLUSD",1724270721780,6.9175,144.56,144.5,40.53]
["bitfinex","SOLUSD",1724270722075,6.917,144.57,144.5,40.53]
["bitfinex","SOLUSD",1724270722280,6.9162,144.59,144.5,40.53]
["bitfinex","SOLUSD",1724270722475,6.9162,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1724270722697,6.9161,144.59,144.5,40.53]
["bitfinex","SOLUSD",1724270724314,40.53,144.62,144.5,40.53]
["bitfinex","SOLUSD",1724270724473,40.53,144.62,144.48,40.53]
["bitfinex","SOLUSD",1724270724670,45.0,144.61,144.49,42.8415]
["bitfinex","SOLUSD",1724270724871,6.9168,144.58,144.49,42.8415]
["bitfinex","SOLUSD",1724270725096,6.9161,144.59,144.5,40.53]
["bitfinex","SOLUSD",1724270725393,6.9161,144.59,144.52,40.53]
["bitfinex","SOLUSD",1724270725697,17.2866,144.63,144.52,40.53]
["bitfinex","SOLUSD",1724270726686,6.9165,144.59,144.52,40.53]
["bitfinex","SOLUSD",1724270727295,6.9157,144.6,144.52,40.53]
["bitfinex","SOLUSD",1724270727493,6.9157,144.6,144.53,0.12549]
["bitfinex","SOLUSD",1724270727794,6.9149,144.62,144.52,40.53]
["bitfinex","SOLUSD",1724270727982,6.9153,144.61,144.52,40.53]
["bitfinex","SOLUSD",1724270728382,1.0,144.64,144.52,60.53]
["bitfinex","SOLUSD",1724270728574,6.9147,144.62,144.52,40.53]
["bitfinex","SOLUSD",1724270728774,1.0,144.64,144.51,0.12549]
["bitfinex","SOLUSD",1724270728975,40.53,144.62,144.5,40.53]
["bitfinex","SOLUSD",1724270729201,6.917,144.58,144.5,40.53]
["bitfinex","SOLUSD",1724270729877,6.9175,144.56,144.49,42.8415]
["bitfinex","SOLUSD",1724270730082,6.9175,144.56,144.49,22.8415]
["bitfinex","SOLUSD",1724270730672,6.9171,144.57,144.49,22.8415]
["bitfinex","SOLUSD",1724270730977,57.8188,144.61,144.49,22.8415]
["bitfinex","SOLUSD",1724270731169,6.9161,144.59,144.49,22.8415]
["bitfinex","SOLUSD",1724270731600,45.0,144.6,144.49,22.8415]
["bitfinex","SOLUSD",1724270731778,6.9157,144.6,144.5,40.65549]
["bitfinex","SOLUSD",1724270732304,6.9162,144.59,144.5,40.53]
["bitfinex","SOLUSD",1724270732599,6.9162,144.59,144.5,32.2]
["bitfinex","SOLUSD",1724270733003,32.2,144.61,144.5,32.2]
["bitfinex","SOLUSD",1724270733181,45.0,144.6,144.5,32.2]
["bitfinex","SOLUSD",1724270733498,45.0,144.6,144.49,22.8415]
["bitfinex","SOLUSD",1724270733700,6.9171,144.57,144.49,22.8415]
["bitfinex","SOLUSD",1724270734203,32.2,144.59,144.49,22.8415]
["bitfinex","SOLUSD",1724270734411,51.5536,144.58,144.47,32.2]
["bitfinex","SOLUSD",1724270734698,6.9174,144.57,144.47,32.2]
["bitfinex","SOLUSD",1724270735006,6.9177,144.56,144.47,32.2]
["bitfinex","SOLUSD",1724270735306,6.918,144.55,144.47,32.2]
["bitfinex","SOLUSD",1724270735481,6.918,144.55,144.46,6.2402]
["bitfinex","SOLUSD",1724270735677,8.64836708,144.54,144.46,6.2402]
["bitfinex","SOLUSD",1724270735877,32.2,144.55,144.46,6.2402]
["bitfinex","SOLUSD",1724270735878,6.92,144.51,144.46,6.2402]
["bitfinex","SOLUSD",1724270736083,6.9209,144.49,144.42,6.2402]
["bitfinex","SOLUSD",1724270736382,6.9209,144.49,144.38,38.4402]
["bitfinex","SOLUSD",1724270736584,32.2,144.49,144.38,22.7275]
["bitfinex","SOLUSD",1724270736778,6.9219,144.47,144.38,22.7275]
["bitfinex","SOLUSD",1724270737380,6.9219,144.47,144.39,32.2]
["bitfinex","SOLUSD",1724270737680,6.9219,144.47,144.38,22.7275]
["bitfinex","SOLUSD",1724270737885,6.9218,144.47,144.38,22.7275]
["bitfinex","SOLUSD",1724270738107,6.9223,144.46,144.38,22.7275]
["bitfinex","SOLUSD",1724270738325,6.9223,144.46,144.34,30.38928013]
["bitfinex","SOLUSD",1724270738326,8.65386115,144.45,144.36,32.2]
["bitfinex","SOLUSD",1724270738532,6.9233,144.44,144.34,6.2402]
["bitfinex","SOLUSD",1724270738820,45.0,144.43,144.32,40.34]
["bitfinex","SOLUSD",1724270739207,6.9243,144.42,144.32,40.34]
["bitfinex","SOLUSD",1724270739526,1.73152683,144.41,144.32,40.34]
["bitfinex","SOLUSD",1724270739701,8.65622683,144.41,144.32,40.34]
["bitfinex","SOLUSD",1724270739897,1.73161181,144.4,144.3,40.34]
["bitfinex","SOLUSD",1724270740093,1.73191242,144.39,144.29,6.2402]
["bitfinex","SOLUSD",1724270740325,40.34,144.39,144.29,6.2402]
["bitfinex","SOLUSD",1724270740508,45.0,144.38,144.28,73.93948574]
["bitfinex","SOLUSD",1724270740824,40.34,144.39,144.28,73.93948574]
["bitfinex","SOLUSD",1724270740825,6.9251,144.41,144.3,40.34]
["bitfinex","SOLUSD",1724270741134,29.2354,144.42,144.33,40.34]
["bitfinex","SOLUSD",1724270741336,13.4778,144.42,144.3,39.02643734]
["bitfinex","SOLUSD",1724270741514,6.5536,144.42,144.34,40.34]
["bitfinex","SOLUSD",1724270741710,6.9231,144.45,144.34,40.34]
["bitfinex","SOLUSD",1724270741924,6.9231,144.45,144.36,40.34]
["bitfinex","SOLUSD",1724270742101,6.9231,144.45,144.37,40.34]
["bitfinex","SOLUSD",1724270742301,29.2329,144.47,144.39,40.34]
["bitfinex","SOLUSD",1724270742604,29.2329,144.47,144.4,1.38481865]
["bitfinex","SOLUSD",1724270742921,29.2329,144.47,144.39,40.34]
["bitfinex","SOLUSD",1724270742922,6.9224,144.46,144.39,40.34]
["bitfinex","SOLUSD",1724270743128,29.2326,144.47,144.39,40.34]
["bitfinex","SOLUSD",1724270743329,29.2326,144.47,144.4,1.38475826]
["bitfinex","SOLUSD",1724270743509,22.3108,144.47,144.4,1.38475826]
["bitfinex","SOLUSD",1724270743825,6.5536,144.47,144.4,1.38475826]
["bitfinex","SOLUSD",1724270744550,6.5536,144.51,144.41,1.38464865]
["bitfinex","SOLUSD",1724270744708,6.5536,144.51,144.42,40.34]
["bitfinex","SOLUSD",1724270745212,6.5536,144.51,144.43,1.38430355]
["bitfinex","SOLUSD",1724270745413,6.919,144.53,144.43,7.62450355]
["bitfinex","SOLUSD",1724270745621,13.472,144.55,144.44,40.46549]
["bitfinex","SOLUSD",1724270745831,13.472,144.55,144.45,1.38407575]
["bitfinex","SOLUSD",1724270746038,13.472,144.55,144.46,1.38406745]
["bitfinex","SOLUSD",1724270747044,13.472,144.55,144.46,1.3840601]
["bitfinex","SOLUSD",1724270747410,13.472,144.55,144.44,40.34]
["bitfinex","SOLUSD",1724270748233,6.5536,144.55,144.44,40.34]
["bitfinex","SOLUSD",1724270748416,13.4717,144.55,144.43,6.36569]
["bitfinex","SOLUSD",1724270748621,6.919,144.53,144.43,46.5802]
["bitfinex","SOLUSD",1724270748814,6.9195,144.52,144.43,46.5802]
["bitfinex","SOLUSD",1724270749641,51.9199,144.51,144.43,46.5802]
["bitfinex","SOLUSD",1724270750120,6.9192,144.53,144.43,46.5802]
["bitfinex","SOLUSD",1724270750320,6.9195,144.52,144.43,46.5802]
["bitfinex","SOLUSD",1724270750617,6.9203,144.51,144.43,6.2402]
["bitfinex","SOLUSD",1724270751032,6.9195,144.52,144.43,6.2402]
["bitfinex","SOLUSD",1724270751214,6.92,144.51,144.43,6.2402]
["bitfinex","SOLUSD",1724270751413,6.92,144.51,144.41,40.34]
["bitfinex","SOLUSD",1724270752014,6.92,144.51,144.39,6.124]
["bitfinex","SOLUSD",1724270752015,6.9213,144.49,144.39,46.464]
["bitfinex","SOLUSD",1724270752417,6.9215,144.48,144.39,6.124]
["bitfinex","SOLUSD",1724270752636,6.9223,144.47,144.39,6.124]
["bitfinex","SOLUSD",1724270752838,45.0,144.48,144.39,6.124]
["bitfinex","SOLUSD",1724270753041,6.9223,144.46,144.39,7.50867452]
["bitfinex","SOLUSD",1724270753238,45.0,144.48,144.4,1.38472864]
["bitfinex","SOLUSD",1724270753748,6.9213,144.49,144.39,46.464]
["bitfinex","SOLUSD",1724270754245,40.34,144.51,144.39,46.464]
["bitfinex","SOLUSD",1724270754246,6.92,144.51,144.43,40.34]
["bitfinex","SOLUSD",1724270754453,17.2966,144.54,144.43,40.34]
["bitfinex","SOLUSD",1724270754454,6.9195,144.52,144.43,40.34]
["bitfinex","SOLUSD",1724270754741,57.6366,144.54,144.41,40.34]
["bitfinex","SOLUSD",1724270754945,57.6366,144.54,144.39,6.124]
["bitfinex","SOLUSD",1724270754946,57.6366,144.54,144.4,40.34]
["bitfinex","SOLUSD",1724270755649,6.9218,144.47,144.39,6.124]
["bitfinex","SOLUSD",1724270756020,56.0786,144.5,144.39,6.124]
["bitfinex","SOLUSD",1724270756315,6.9223,144.46,144.37,16.4873]
["bitfinex","SOLUSD",1724270756736,6.9219,144.47,144.37,16.4873]
["bitfinex","SOLUSD",1724270757224,6.9219,144.47,144.35,6.1908]
["bitfinex","SOLUSD",1724270757225,45.0,144.46,144.35,6.1908]
["bitfinex","SOLUSD",1724270757419,6.9237,144.44,144.35,6.1908]
["bitfinex","SOLUSD",1724270757622,6.9238,144.43,144.35,6.1908]
["bitfinex","SOLUSD",1724270760029,45.0,144.46,144.35,6.1908]
["bitfinex","SOLUSD",1724270760237,40.34,144.45,144.35,6.1908]
["bitfinex","SOLUSD",1724270760448,45.0,144.44,144.35,6.1908]
["bitfinex","SOLUSD",1724270760625,6.9238,144.43,144.35,6.1908]
["bitfinex","SOLUSD",1724270761654,6.9244,144.42,144.35,6.1908]
["bitfinex","SOLUSD",1724270761825,46.79319,144.47,144.35,6.1908]
["bitfinex","SOLUSD",1724270761826,6.9237,144.43,144.35,6.1908]
["bitfinex","SOLUSD",1724270762020,6.9243,144.42,144.35,6.1908]
["bitfinex","SOLUSD",1724270762231,6.9248,144.41,144.35,6.1908]
["bitfinex","SOLUSD",1724270762453,57.6472,144.45,144.32,40.34]
["bitfinex","SOLUSD",1724270762625,57.6472,144.45,144.32,1.38535461]
["bitfinex","SOLUSD",1724270762626,6.9253,144.4,144.32,1.38535461]
["bitfinex","SOLUSD",1724270762827,40.34,144.41,144.33,1.38535724]
["bitfinex","SOLUSD",1724270763024,6.1594,144.4,144.3,7.24198161]
["bitfinex","SOLUSD",1724270763328,40.34,144.38,144.3,7.24198161]
["bitfinex","SOLUSD",1724270763735,6.9276,144.35,144.3,7.24198161]
["bitfinex","SOLUSD",1724270763947,6.9276,144.35,144.26,6.2784]
["bitfinex","SOLUSD",1724270764146,6.9276,144.35,144.27,7.24589135]
["bitfinex","SOLUSD",1724270764346,45.0,144.37,144.27,7.24589135]
["bitfinex","SOLUSD",1724270764347,6.929,144.32,144.27,7.24589135]
["bitfinex","SOLUSD",1724270764571,13.3153,144.32,144.27,7.24589135]
["bitfinex","SOLUSD",1724270764859,45.0,144.31,144.27,7.24589135]
["bitfinex","SOLUSD",1724270765355,45.0,144.31,144.22,6.5279]
["bitfinex","SOLUSD",1724270766753,51.9295,144.31,144.19,20.0]
["bitfinex","SOLUSD",1724270766952,51.9295,144.31,144.19,60.34]
["bitfinex","SOLUSD",1724270767454,92.2695,144.31,144.19,60.34]
["bitfinex","SOLUSD",1724270767644,92.2695,144.31,144.19,20.0]
["bitfinex","SOLUSD",1724270767841,92.2695,144.31,144.2,0.25098]
["bitfinex","SOLUSD",1724270768044,45.0,144.31,144.2,40.59098]
["bitfinex","SOLUSD",1724270768831,51.9299,144.31,144.2,40.59098]
["bitfinex","SOLUSD",1724270769057,45.0,144.31,144.2,40.59098]
["bitfinex","SOLUSD",1724270769446,51.9296,144.31,144.2,40.59098]
["bitfinex","SOLUSD",1724270771056,45.0,144.31,144.2,40.59098]
["bitfinex","SOLUSD",1724270771252,6.3863,144.32,144.22,40.34]
["bitfinex","SOLUSD",1724270771467,6.3863,144.32,144.23,1.3861042]
["bitfinex","SOLUSD",1724270771758,46.7263,144.32,144.2,0.25098]
["bitfinex","SOLUSD",1724270771930,6.9299,144.31,144.2,20.25098]
["bitfinex","SOLUSD",1724270772357,46.7263,144.32,144.2,20.25098]
["bitfinex","SOLUSD",1724270772358,46.7263,144.32,144.2,0.25098]
["bitfinex","SOLUSD",1724270772863,40.34,144.28,144.18,6.5016]
["bitfinex","SOLUSD",1724270773038,45.0,144.31,144.15,0.8568289]
["bitfinex","SOLUSD",1724270773039,85.34,144.27,144.15,0.8568289]
["bitfinex","SOLUSD",1724270773360,6.9334,144.23,144.15,0.8568289]
["bitfinex","SOLUSD",1724270773569,13.3686,144.24,144.15,0.8568289]
["bitfinex","SOLUSD",1724270773858,45.0,144.23,144.15,0.8568289]
["bitfinex","SOLUSD",1724270774071,13.3686,144.24,144.15,0.8568289]
["bitfinex","SOLUSD",1724270774231,6.4432,144.28,144.16,41.72681285]
["bitfinex","SOLUSD",1724270774431,6.9328,144.25,144.15,41.1968289]
["bitfinex","SOLUSD",1724270774648,45.0,144.24,144.15,0.8568289]
["bitfinex","SOLUSD",1724270775057,40.34,144.21,144.15,0.8568289]
["bitfinex","SOLUSD",1724270775370,6.9356,144.19,144.15,0.8568289]
["bitfinex","SOLUSD",1724270775572,6.9359,144.18,144.15,0.8568289]
["bitfinex","SOLUSD",1724270775883,6.9362,144.17,144.15,0.8568289]
["bitfinex","SOLUSD",1724270776659,1.73443941,144.16,144.15,0.8568289]
["bitfinex","SOLUSD",1724270776883,15.1318,144.21,144.15,0.8568289]
["bitfinex","SOLUSD",1724270777250,51.9348,144.2,144.15,0.8568289]
["bitfinex","SOLUSD",1724270777462,15.1318,144.21,144.15,0.8568289]
["bitfinex","SOLUSD",1724270777968,22.0662,144.21,144.15,0.8568289]
["bitfinex","SOLUSD",1724270778166,6.9348,144.2,144.15,0.8568289]
["bitfinex","SOLUSD",1724270778475,6.9353,144.19,144.15,0.8568289]
["bitfinex","SOLUSD",1724270778781,15.1318,144.21,144.15,0.8568289]
["bitfinex","SOLUSD",1724270778782,85.34,144.18,144.15,0.8568289]
["bitfinex","SOLUSD",1724270778981,85.34,144.18,144.09,16.0748]
["bitfinex","SOLUSD",1724270778982,6.9366,144.17,144.09,16.0748]
["bitfinex","SOLUSD",1724270779181,6.9382,144.13,144.06,6.6582]
["bitfinex","SOLUSD",1724270779358,87.0746904,144.16,144.06,6.6582]
["bitfinex","SOLUSD",1724270779359,6.9372,144.15,144.06,6.6582]
["bitfinex","SOLUSD",1724270779559,45.0,144.16,144.07,1.38783529]
["bitfinex","SOLUSD",1724270779884,45.0,144.16,144.06,6.6582]
["bitfinex","SOLUSD",1724270780381,6.9377,144.14,144.06,6.6582]
["bitfinex","SOLUSD",1724270780573,45.0,144.16,144.06,6.6582]
["bitfinex","SOLUSD",1724270780960,40.34,144.19,144.06,6.6582]
["bitfinex","SOLUSD",1724270781389,0.12549,144.18,144.06,6.6582]
["bitfinex","SOLUSD",1724270781562,6.9372,144.15,144.06,6.6582]
["bitfinex","SOLUSD",1724270781764,8.67240109,144.14,144.06,6.6582]
["bitfinex","SOLUSD",1724270781959,40.34,144.13,144.05,16.1276]
["bitfinex","SOLUSD",1724270782179,1.7351709,144.12,144.05,16.1276]
["bitfinex","SOLUSD",1724270782372,40.34,144.13,144.05,16.1276]
["bitfinex","SOLUSD",1724270782575,6.9385,144.13,144.05,16.1276]
["bitfinex","SOLUSD",1724270782782,23.4162,144.17,144.05,56.4676]
["bitfinex","SOLUSD",1724270782783,46.415,144.17,144.05,56.4676]
["bitfinex","SOLUSD",1724270782973,45.0,144.16,144.05,56.4676]
["bitfinex","SOLUSD",1724270783173,6.9373,144.15,144.05,56.05051372]
["bitfinex","SOLUSD",1724270783384,61.9609,144.21,144.09,40.34]
["bitfinex","SOLUSD",1724270783563,79.2975,144.21,144.07,40.34]
["bitfinex","SOLUSD",1724270783977,6.9367,144.16,144.07,40.34]
["bitfinex","SOLUSD",1724270784172,6.9367,144.16,144.05,15.71051372]
["bitfinex","SOLUSD",1724270784470,6.9367,144.16,144.07,40.34]
["bitfinex","SOLUSD",1724270785386,51.9373,144.15,144.05,56.05051372]
["bitfinex","SOLUSD",1724270785689,40.34,144.17,144.05,56.05051372]
["bitfinex","SOLUSD",1724270785866,45.0,144.14,144.05,56.05051372]
["bitfinex","SOLUSD",1724270786405,51.9377,144.14,144.05,56.05051372]
["bitfinex","SOLUSD",1724270786575,6.9382,144.13,144.05,15.71051372]
["bitfinex","SOLUSD",1724270786891,49.01319053,144.13,144.02,6.0383]
["bitfinex","SOLUSD",1724270787107,45.0,144.12,144.02,6.0383]
["bitfinex","SOLUSD",1724270787288,40.34,144.11,144.02,6.0383]
["bitfinex","SOLUSD",1724270787774,45.0,144.1,144.02,6.0383]
["bitfinex","SOLUSD",1724270788087,69.624,144.13,144.02,6.0383]
["bitfinex","SOLUSD",1724270788288,51.9387,144.12,144.02,6.0383]
["bitfinex","SOLUSD",1724270788477,45.0,144.12,144.02,6.0383]
["bitfinex","SOLUSD",1724270789075,6.9382,144.13,144.03,40.59098]
["bitfinex","SOLUSD",1724270789270,51.9387,144.12,144.02,6.0383]
["bitfinex","SOLUSD",1724270789871,45.0,144.12,144.02,6.0383]
["bitfinex","SOLUSD",1724270790302,45.0,144.12,143.81,3.24]
["bitfinex","SOLUSD",1724270790303,121.02,144.03,143.81,3.24]
["bitfinex","SOLUSD",1724270790595,121.02,144.03,143.63,20.0]
["bitfinex","SOLUSD",1724270790596,17.3736,143.9,143.82,2.66594685]
["bitfinex","SOLUSD",1724270790813,17.3736,143.9,143.62,6.1435]
["bitfinex","SOLUSD",1724270790814,20.0,143.86,143.62,31.769861]
["bitfinex","SOLUSD",1724270790968,47.2979,143.72,143.62,25.626361]
["bitfinex","SOLUSD",1724270791173,80.68,143.72,143.62,25.626361]
["bitfinex","SOLUSD",1724270791368,89.59912681,143.72,143.57,0.8568289]
["bitfinex","SOLUSD",1724270791677,0.07540179,143.71,143.57,0.74349868]
["bitfinex","SOLUSD",1724270791890,85.59098,143.71,143.57,0.74349868]
["bitfinex","SOLUSD",1724270792101,45.25098,143.71,143.57,0.74349868]
["bitfinex","SOLUSD",1724270792310,40.34,143.66,143.57,0.74349868]
["bitfinex","SOLUSD",1724270792482,45.0,143.65,143.57,0.74349868]
["bitfinex","SOLUSD",1724270793086,6.9627,143.63,143.57,0.74349868]
["bitfinex","SOLUSD",1724270793308,1.86640506,143.64,143.57,0.74349868]
["bitfinex","SOLUSD",1724270793309,6.9642,143.59,143.57,0.74349868]
["bitfinex","SOLUSD",1724270793487,1.74180991,143.58,143.57,0.74349868]
["bitfinex","SOLUSD",1724270793678,45.0,143.65,143.55,0.80935858]
["bitfinex","SOLUSD",1724270793879,1.74124384,143.64,143.55,0.80935858]
["bitfinex","SOLUSD",1724270794091,8.70334384,143.64,143.55,0.80935858]
["bitfinex","SOLUSD",1724270794296,51.9626,143.63,143.55,0.80935858]
["bitfinex","SOLUSD",1724270794812,45.0,143.63,143.55,0.80935858]
["bitfinex","SOLUSD",1724270795172,0.12549,143.66,143.55,0.80935858]
["bitfinex","SOLUSD",1724270795409,1.7409775,143.68,143.55,49.74935858]
["bitfinex","SOLUSD",1724270795592,6.9593,143.7,143.55,69.74935858]
["bitfinex","SOLUSD",1724270795776,6.958,143.72,143.58,48.94]
["bitfinex","SOLUSD",1724270795980,57.6391573,143.71,143.59,20.0]
["bitfinex","SOLUSD",1724270796280,48.94,143.7,143.57,20.0]
["bitfinex","SOLUSD",1724270796492,1.74068578,143.69,143.57,20.0]
["bitfinex","SOLUSD",1724270796704,6.9611,143.66,143.55,0.80935858]
["bitfinex","SOLUSD",1724270796912,48.94,143.64,143.55,0.80935858]
["bitfinex","SOLUSD",1724270797403,55.9005,143.67,143.55,0.80935858]
["bitfinex","SOLUSD",1724270797608,1.99204901,143.66,143.55,0.80935858]
["bitfinex","SOLUSD",1724270797777,45.0,143.66,143.55,0.80935858]
["bitfinex","SOLUSD",1724270797970,45.0,143.66,143.56,48.94]
["bitfinex","SOLUSD",1724270798171,17.3901,143.76,143.55,0.80935858]
["bitfinex","SOLUSD",1724270798172,1.74089433,143.65,143.55,0.80935858]
["bitfinex","SOLUSD",1724270798404,48.94,143.68,143.55,0.80935858]
["bitfinex","SOLUSD",1724270798405,1.74081233,143.64,143.55,0.80935858]
["bitfinex","SOLUSD",1724270798809,48.94,143.62,143.55,0.80935858]
["bitfinex","SOLUSD",1724270799088,48.94,143.59,143.55,0.80935858]
["bitfinex","SOLUSD",1724270799289,1.74221444,143.58,143.55,0.80935858]
["bitfinex","SOLUSD",1724270799497,1.86775084,143.57,143.55,0.80935858]
["bitfinex","SOLUSD",1724270799688,0.12549,143.56,143.55,0.80935858]
["bitfinex","SOLUSD",1724270800215,45.0,143.58,143.55,0.80935858]
["bitfinex","SOLUSD",1724270800515,48.94,143.64,143.55,0.80935858]
["bitfinex","SOLUSD",1724270800716,1.74163608,143.61,143.55,0.80935858]
["bitfinex","SOLUSD",1724270801025,1.74155326,143.6,143.55,0.80935858]
["bitfinex","SOLUSD",1724270801391,0.25098,143.59,143.55,0.80935858]
["bitfinex","SOLUSD",1724270801619,48.94,143.58,143.55,0.80935858]
["bitfinex","SOLUSD",1724270801803,1.99339303,143.57,143.44,22.6229]
["bitfinex","SOLUSD",1724270802014,53.95889303,143.57,143.44,22.6229]
["bitfinex","SOLUSD",1724270802889,53.95889303,143.57,143.45,48.94]
["bitfinex","SOLUSD",1724270803107,46.99339303,143.57,143.45,48.94]
["bitfinex","SOLUSD",1724270803602,53.95879303,143.57,143.45,48.94]
["bitfinex","SOLUSD",1724270803804,46.9936582,143.57,143.45,48.94]
["bitfinex","SOLUSD",1724270804007,6.9664,143.55,143.44,6.0314]
["bitfinex","SOLUSD",1724270804221,46.99360961,143.54,143.45,48.94]
["bitfinex","SOLUSD",1724270804516,46.74262961,143.54,143.44,6.0314]
["bitfinex","SOLUSD",1724270804824,0.25098,143.53,143.44,6.0314]
["bitfinex","SOLUSD",1724270805017,1.99362331,143.53,143.44,6.0314]
["bitfinex","SOLUSD",1724270805204,0.25098,143.53,143.44,6.0314]
["bitfinex","SOLUSD",1724270805407,8.71104226,143.52,143.44,6.0314]
["bitfinex","SOLUSD",1724270805721,46.86853559,143.51,143.44,6.0314]
["bitfinex","SOLUSD",1724270805885,6.9648,143.58,143.49,48.94]
["bitfinex","SOLUSD",1724270806091,1.74232246,143.57,143.49,48.94]
["bitfinex","SOLUSD",1724270806287,1.74232246,143.57,143.44,6.0314]
["bitfinex","SOLUSD",1724270806288,1.742335,143.56,143.44,6.0314]
["bitfinex","SOLUSD",1724270806492,48.94,143.59,143.44,6.0314]
["bitfinex","SOLUSD",1724270806823,6.9662,143.55,143.44,6.0314]
["bitfinex","SOLUSD",1724270807200,1.74261214,143.54,143.44,6.0314]
["bitfinex","SOLUSD",1724270807602,1.74249775,143.63,143.49,48.94]
["bitfinex","SOLUSD",1724270807822,48.94,143.62,143.45,0.25098]
["bitfinex","SOLUSD",1724270808115,6.9651,143.58,143.47,48.94]
["bitfinex","SOLUSD",1724270808321,8.70777225,143.57,143.47,48.94]
["bitfinex","SOLUSD",1724270808491,8.70757225,143.57,143.44,54.9714]
["bitfinex","SOLUSD",1724270808696,8.70757225,143.57,143.45,20.0]
["bitfinex","SOLUSD",1724270808917,6.9647,143.59,143.45,20.0]
["bitfinex","SOLUSD",1724270809111,1.86779718,143.58,143.45,68.94]
["bitfinex","SOLUSD",1724270809313,1.7423543,143.57,143.45,68.94]
["bitfinex","SOLUSD",1724270809638,0.12549,143.56,143.44,6.0314]
["bitfinex","SOLUSD",1724270809801,6.9662,143.55,143.44,6.0314]
["bitfinex","SOLUSD",1724270810124,50.80818949,143.54,143.44,6.0314]
["bitfinex","SOLUSD",1724270810301,45.12549,143.53,143.43,10.0]
["bitfinex","SOLUSD",1724270810621,1.86857327,143.52,143.43,10.0]
["bitfinex","SOLUSD",1724270810813,1.86866733,143.51,143.43,10.0]
["bitfinex","SOLUSD",1724270810992,0.12549,143.5,143.43,1.9199866]
["bitfinex","SOLUSD",1724270811193,1.99424534,143.5,143.43,1.9199866]
["bitfinex","SOLUSD",1724270811391,46.99424534,143.5,143.43,1.9199866]
["bitfinex","SOLUSD",1724270811894,46.9944508,143.5,143.43,1.9199866]
["bitfinex","SOLUSD",1724270812093,46.9944508,143.5,143.43,1.4199866]
["bitfinex","SOLUSD",1724270812522,48.94,143.48,143.43,1.4199866]
["bitfinex","SOLUSD",1724270812829,46.99448538,143.47,143.43,1.4199866]
["bitfinex","SOLUSD",1724270813124,0.25098,143.46,143.43,1.4199866]
["bitfinex","SOLUSD",1724270813310,57.90559936,143.46,143.43,1.4199866]
["bitfinex","SOLUSD",1724270813524,6.971,143.45,143.43,1.4199866]
["bitfinex","SOLUSD",1724270813713,50.93459936,143.46,143.43,1.4199866]
["bitfinex","SOLUSD",1724270813714,46.99475737,143.44,143.43,1.4199866]
["bitfinex","SOLUSD",1724270813920,45.25098,143.44,143.43,1.4199866]
["bitfinex","SOLUSD",1724270815037,48.94,143.51,143.43,1.4199866]
["bitfinex","SOLUSD",1724270815209,17.4176,143.54,143.43,1.4199866]
["bitfinex","SOLUSD",1724270815210,6.9672,143.53,143.43,1.4199866]
["bitfinex","SOLUSD",1724270815411,48.94,143.5,143.43,1.4199866]
["bitfinex","SOLUSD",1724270815733,48.94,143.49,143.43,1.4199866]
["bitfinex","SOLUSD",1724270815945,1.74345422,143.48,143.43,1.4199866]
["bitfinex","SOLUSD",1724270816105,55.9083,143.51,143.43,1.4199866]
["bitfinex","SOLUSD",1724270816309,48.94,143.51,143.43,1.4199866]
["bitfinex","SOLUSD",1724270816504,6.9667,143.54,143.43,1.4199866]
["bitfinex","SOLUSD",1724270816708,54.8139,143.63,143.43,50.3599866]
["bitfinex","SOLUSD",1724270816709,48.94,143.58,143.43,50.3599866]
["bitfinex","SOLUSD",1724270816944,6.9656,143.57,143.44,26.3708]
["bitfinex","SOLUSD",1724270817242,48.94,143.58,143.44,26.3708]
["bitfinex","SOLUSD",1724270817404,6.9657,143.56,143.44,26.3708]
["bitfinex","SOLUSD",1724270817734,48.94,143.58,143.44,26.3708]
["bitfinex","SOLUSD",1724270817735,6.9663,143.55,143.44,26.3708]
["bitfinex","SOLUSD",1724270817914,48.94,143.58,143.44,26.3708]
["bitfinex","SOLUSD",1724270818312,48.94,143.56,143.44,26.3708]
["bitfinex","SOLUSD",1724270818510,1.74273693,143.55,143.44,26.3708]
["bitfinex","SOLUSD",1724270818816,48.94,143.56,143.44,26.3708]
["bitfinex","SOLUSD",1724270819214,48.94,143.58,143.44,75.3108]
["bitfinex","SOLUSD",1724270819441,8.70763174,143.57,143.44,75.3108]
["bitfinex","SOLUSD",1724270819617,6.9657,143.56,143.44,75.3108]
["bitfinex","SOLUSD",1724270819943,1.742325,143.55,143.44,75.3108]
["bitfinex","SOLUSD",1724270820423,1.74232189,143.54,143.44,75.3108]
["bitfinex","SOLUSD",1724270820623,1.74259203,143.54,143.44,75.3108]
["bitfinex","SOLUSD",1724270820821,1.74239084,143.57,143.47,48.94]
["bitfinex","SOLUSD",1724270821138,6.966,143.56,143.45,48.94]
["bitfinex","SOLUSD",1724270821321,1.74228819,143.6,143.45,48.94]
["bitfinex","SOLUSD",1724270821526,1.74228094,143.59,143.45,48.94]
["bitfinex","SOLUSD",1724270822018,1.74227419,143.63,143.47,48.94]
["bitfinex","SOLUSD",1724270822221,6.9633,143.61,143.5,48.94]
["bitfinex","SOLUSD",1724270822423,1.74167065,143.6,143.5,48.94]
["bitfinex","SOLUSD",1724270822631,1.74178133,143.59,143.48,48.94]
["bitfinex","SOLUSD",1724270822933,6.954,143.69,143.45,45.12549]
["bitfinex","SOLUSD",1724270822934,6.9623,143.63,143.54,48.94]
["bitfinex","SOLUSD",1724270823345,48.94,143.68,143.54,48.94]
["bitfinex","SOLUSD",1724270823346,6.9618,143.65,143.54,48.94]
["bitfinex","SOLUSD",1724270823640,1.74122229,143.64,143.5,48.94]
["bitfinex","SOLUSD",1724270823814,1.74122229,143.64,143.51,20.0]
["bitfinex","SOLUSD",1724270824213,50.68166072,143.66,143.51,20.0]
["bitfinex","SOLUSD",1724270824610,48.94,143.62,143.49,48.94]
["bitfinex","SOLUSD",1724270824807,30.0,143.54,143.46,48.94]
["bitfinex","SOLUSD",1724270825018,45.0,143.53,143.49,48.94]
["bitfinex","SOLUSD",1724270825325,30.0,143.54,143.49,48.94]
["bitfinex","SOLUSD",1724270825507,6.964,143.6,143.49,48.94]
["bitfinex","SOLUSD",1724270825708,6.9647,143.58,143.49,48.94]
["bitfinex","SOLUSD",1724270825921,45.25098,143.57,143.49,48.94]
["bitfinex","SOLUSD",1724270826107,45.25098,143.57,143.47,48.94]
["bitfinex","SOLUSD",1724270826309,45.25098,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724270826310,45.0,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724270826539,0.12549,143.55,143.48,20.0]
["bitfinex","SOLUSD",1724270826909,45.0,143.56,143.48,20.0]
["bitfinex","SOLUSD",1724270827119,48.94,143.64,143.5,48.94]
["bitfinex","SOLUSD",1724270827327,1.74151535,143.63,143.5,48.94]
["bitfinex","SOLUSD",1724270827612,48.94,143.66,143.51,20.0]
["bitfinex","SOLUSD",1724270827924,6.9623,143.63,143.51,20.0]
["bitfinex","SOLUSD",1724270828234,6.9613,143.66,143.55,1.0]
["bitfinex","SOLUSD",1724270828537,6.9615,143.65,143.55,1.0]
["bitfinex","SOLUSD",1724270828840,48.94,143.69,143.55,1.0]
["bitfinex","SOLUSD",1724270829017,48.94,143.69,143.56,6.0529]
["bitfinex","SOLUSD",1724270829211,6.9618,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724270829412,1.74123144,143.63,143.56,6.0529]
["bitfinex","SOLUSD",1724270829722,6.9618,143.64,143.56,6.0529]
["bitfinex","SOLUSD",1724270829723,52.1905,143.71,143.56,6.0529]
["bitfinex","SOLUSD",1724270830034,6.9608,143.67,143.56,6.0529]
["bitfinex","SOLUSD",1724270830240,6.9608,143.67,143.56,54.9929]
["bitfinex","SOLUSD",1724270830413,6.9597,143.69,143.56,54.9929]
["bitfinex","SOLUSD",1724270830615,6.9599,143.68,143.57,20.0]
["bitfinex","SOLUSD",1724270830832,1.7406596,143.67,143.56,6.0529]
["bitfinex","SOLUSD",1724270831036,6.9608,143.67,143.56,6.0529]
["bitfinex","SOLUSD",1724270831613,8.82725593,143.66,143.56,6.0529]
["bitfinex","SOLUSD",1724270831920,45.12549,143.65,143.56,6.0529]
["bitfinex","SOLUSD",1724270832232,6.9628,143.62,143.56,6.0529]
["bitfinex","SOLUSD",1724270832415,45.0,143.61,143.56,6.0529]
["bitfinex","SOLUSD",1724270832913,48.94,143.68,143.56,6.0529]
["bitfinex","SOLUSD",1724270833119,6.9604,143.67,143.56,54.9929]
["bitfinex","SOLUSD",1724270833320,66.3363,143.71,143.56,54.9929]
["bitfinex","SOLUSD",1724270833530,6.9614,143.65,143.56,54.9929]
["bitfinex","SOLUSD",1724270833734,65.3363,143.71,143.57,20.0]
["bitfinex","SOLUSD",1724270834034,6.9604,143.67,143.57,20.0]
["bitfinex","SOLUSD",1724270834238,6.9613,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724270834446,65.3363,143.71,143.57,20.0]
["bitfinex","SOLUSD",1724270834447,6.9634,143.61,143.57,20.0]
["bitfinex","SOLUSD",1724270834639,6.9638,143.6,143.56,6.0529]
["bitfinex","SOLUSD",1724270834939,48.94,143.65,143.49,6.0848]
["bitfinex","SOLUSD",1724270834940,6.9643,143.59,143.49,6.0848]
["bitfinex","SOLUSD",1724270835522,45.12549,143.58,143.49,6.0848]
["bitfinex","SOLUSD",1724270835920,45.0,143.58,143.49,6.0848]
["bitfinex","SOLUSD",1724270836124,45.0,143.59,143.5,48.94]
["bitfinex","SOLUSD",1724270836353,6.962,143.64,143.5,68.94]
["bitfinex","SOLUSD",1724270836655,6.9604,143.67,143.53,48.94]
["bitfinex","SOLUSD",1724270836824,6.962,143.64,143.53,48.94]
["bitfinex","SOLUSD",1724270837024,6.962,143.64,143.54,20.25098]
["bitfinex","SOLUSD",1724270837347,34.7931,143.71,143.54,20.0]
["bitfinex","SOLUSD",1724270837530,6.9599,143.68,143.56,48.94]
["bitfinex","SOLUSD",1724270837715,48.94,143.7,143.57,20.0]
["bitfinex","SOLUSD",1724270837716,6.9604,143.67,143.57,20.0]
["bitfinex","SOLUSD",1724270838351,48.94,143.67,143.51,20.0]
["bitfinex","SOLUSD",1724270838525,1.74082195,143.66,143.52,20.0]
["bitfinex","SOLUSD",1724270838717,6.9609,143.66,143.52,20.12549]
["bitfinex","SOLUSD",1724270839037,6.9614,143.65,143.53,49.06549]
["bitfinex","SOLUSD",1724270839348,6.9614,143.65,143.54,20.0]
["bitfinex","SOLUSD",1724270839845,6.9614,143.65,143.56,0.13815577]
["bitfinex","SOLUSD",1724270840250,52.21278,143.64,143.56,0.13815577]
["bitfinex","SOLUSD",1724270840557,6.9623,143.63,143.56,0.13815577]
["bitfinex","SOLUSD",1724270840852,45.25098,143.62,143.56,0.13815577]
["bitfinex","SOLUSD",1724270841437,48.94,143.61,143.56,0.13815577]
["bitfinex","SOLUSD",1724270841641,45.25098,143.6,143.56,0.13815577]
["bitfinex","SOLUSD",1724270841820,6.9652,143.57,143.56,0.13815577]
["bitfinex","SOLUSD",1724270842022,45.12549,143.57,143.56,0.13815577]
["bitfinex","SOLUSD",1724270842440,45.12549,143.57,143.43,1.4199866]
["bitfinex","SOLUSD",1724270842631,48.94,143.53,143.43,1.4199866]
["bitfinex","SOLUSD",1724270843364,45.0,143.57,143.45,48.94]
["bitfinex","SOLUSD",1724270843558,48.94,143.59,143.46,20.0]
["bitfinex","SOLUSD",1724270843772,45.12549,143.58,143.44,20.0]
["bitfinex","SOLUSD",1724270843946,45.12549,143.58,143.46,20.0]
["bitfinex","SOLUSD",1724270844156,45.0,143.58,143.47,69.19098]
["bitfinex","SOLUSD",1724270845044,55.9018,143.64,143.49,6.0848]
["bitfinex","SOLUSD",1724270845273,48.94,143.64,143.5,69.19098]
["bitfinex","SOLUSD",1724270845444,55.9022,143.64,143.5,69.19098]
["bitfinex","SOLUSD",1724270845651,48.94,143.64,143.5,69.19098]
["bitfinex","SOLUSD",1724270846057,48.94,143.64,143.5,89.19098]
["bitfinex","SOLUSD",1724270846261,48.94,143.7,143.53,48.94]
["bitfinex","SOLUSD",1724270846448,48.94,143.7,143.54,20.0]
["bitfinex","SOLUSD",1724270846449,48.94,143.65,143.54,20.0]
["bitfinex","SOLUSD",1724270846644,48.94,143.65,143.51,20.0]
["bitfinex","SOLUSD",1724270846941,48.94,143.65,143.52,0.25098]
["bitfinex","SOLUSD",1724270847143,48.94,143.7,143.53,20.0]
["bitfinex","SOLUSD",1724270847443,48.94,143.7,143.54,20.25098]
["bitfinex","SOLUSD",1724270847645,48.94,143.7,143.54,20.12549]
["bitfinex","SOLUSD",1724270848036,6.9604,143.67,143.54,0.12549]
["bitfinex","SOLUSD",1724270848236,6.9604,143.67,143.54,0.25098]
["bitfinex","SOLUSD",1724270848442,45.25098,143.66,143.54,0.25098]
["bitfinex","SOLUSD",1724270848655,48.94,143.7,143.55,55.0248]
["bitfinex","SOLUSD",1724270848861,55.8993,143.7,143.56,20.25098]
["bitfinex","SOLUSD",1724270849071,6.9594,143.69,143.56,20.25098]
["bitfinex","SOLUSD",1724270849248,48.94,143.7,143.56,20.25098]
["bitfinex","SOLUSD",1724270849572,6.9598,143.69,143.56,20.25098]
["bitfinex","SOLUSD",1724270849776,1.74068107,143.69,143.56,20.0]
["bitfinex","SOLUSD",1724270849971,45.0,143.69,143.56,20.0]
["bitfinex","SOLUSD",1724270851077,55.9004,143.67,143.56,20.0]
["bitfinex","SOLUSD",1724270851274,48.94,143.71,143.56,20.0]
["bitfinex","SOLUSD",1724270851275,48.94,143.71,143.57,15.5774]
["bitfinex","SOLUSD",1724270851477,48.94,143.71,143.59,48.94]
["bitfinex","SOLUSD",1724270851650,48.94,143.71,143.6,20.0]
["bitfinex","SOLUSD",1724270852272,1.74022439,143.7,143.59,20.12549]
["bitfinex","SOLUSD",1724270852457,48.94,143.71,143.59,0.12549]
["bitfinex","SOLUSD",1724270852671,45.25098,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1724270853348,55.897,143.74,143.6,6.1392]
["bitfinex","SOLUSD",1724270853551,6.9559,143.77,143.62,48.94]
["bitfinex","SOLUSD",1724270853760,48.94,143.78,143.65,48.94]
["bitfinex","SOLUSD",1724270854080,48.94,143.8,143.67,16.6468]
["bitfinex","SOLUSD",1724270854251,17.3807,143.84,143.67,16.6468]
["bitfinex","SOLUSD",1724270854252,269.94864144,143.88,143.68,134.19098]
["bitfinex","SOLUSD",1724270854253,0.2079272,143.81,143.68,134.19098]
["bitfinex","SOLUSD",1724270854446,0.2079272,143.81,143.71,55.0792]
["bitfinex","SOLUSD",1724270854668,0.2079272,143.81,143.72,20.12549]
["bitfinex","SOLUSD",1724270855961,0.2079272,143.81,143.71,6.1392]
["bitfinex","SOLUSD",1724270855962,48.94,143.79,143.71,6.1392]
["bitfinex","SOLUSD",1724270856350,48.94,143.8,143.71,6.1392]
["bitfinex","SOLUSD",1724270856684,0.2079272,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724270857277,0.2079272,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1724270857483,0.2079272,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724270857851,49.1479272,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724270858054,49.1479272,143.81,143.71,6.1392]
["bitfinex","SOLUSD",1724270858257,48.94,143.78,143.71,6.1392]
["bitfinex","SOLUSD",1724270858754,45.12549,143.77,143.71,6.1392]
["bitfinex","SOLUSD",1724270859784,7.1615272,143.81,143.71,6.1392]
["bitfinex","SOLUSD",1724270859982,45.25098,143.8,143.71,6.1392]
["bitfinex","SOLUSD",1724270860181,0.2079272,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724270860485,0.2079272,143.81,143.71,6.1392]
["bitfinex","SOLUSD",1724270860660,48.94,143.79,143.71,6.1392]
["bitfinex","SOLUSD",1724270860995,1.73933488,143.78,143.71,6.1392]
["bitfinex","SOLUSD",1724270861156,6.9556,143.77,143.71,6.1392]
["bitfinex","SOLUSD",1724270861662,0.25098,143.76,143.71,6.1392]
["bitfinex","SOLUSD",1724270861870,53.94670587,143.76,143.71,6.1392]
["bitfinex","SOLUSD",1724270862053,45.25098,143.76,143.71,6.1392]
["bitfinex","SOLUSD",1724270862867,0.25098,143.76,143.71,6.1392]
["bitfinex","SOLUSD",1724270863098,44.75098,143.77,143.71,6.1392]
["bitfinex","SOLUSD",1724270863384,0.2079272,143.81,143.71,6.1392]
["bitfinex","SOLUSD",1724270863763,0.2079272,143.81,143.75,48.94]
["bitfinex","SOLUSD",1724270863968,0.2079272,143.81,143.76,6.30619]
["bitfinex","SOLUSD",1724270864169,0.2079272,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724270864472,6.9506,143.88,143.77,20.0]
["bitfinex","SOLUSD",1724270864855,19.10821187,143.93,143.78,48.94]
["bitfinex","SOLUSD",1724270865097,48.94,143.94,143.8,22.2161]
["bitfinex","SOLUSD",1724270865259,55.8873,143.94,143.81,69.06549]
["bitfinex","SOLUSD",1724270865453,48.94,143.94,143.81,20.12549]
["bitfinex","SOLUSD",1724270865765,1.73763473,143.94,143.83,68.94]
["bitfinex","SOLUSD",1724270865992,0.8520828,143.95,143.9,16.0354]
["bitfinex","SOLUSD",1724270866291,6.9427,144.04,143.91,20.0]
["bitfinex","SOLUSD",1724270866459,48.94,144.06,143.91,20.0]
["bitfinex","SOLUSD",1724270866665,48.94,144.06,143.93,6.1807]
["bitfinex","SOLUSD",1724270866880,48.94,144.06,143.94,20.12549]
["bitfinex","SOLUSD",1724270867200,49.7920828,144.09,143.94,20.12549]
["bitfinex","SOLUSD",1724270867377,56.7322828,144.09,143.94,20.12549]
["bitfinex","SOLUSD",1724270867758,56.7322828,144.09,143.94,20.0]
["bitfinex","SOLUSD",1724270867759,6.9411,144.07,143.94,20.0]
["bitfinex","SOLUSD",1724270868073,6.941,144.08,143.95,0.12549]
["bitfinex","SOLUSD",1724270868389,0.8520828,144.09,143.98,48.94]
["bitfinex","SOLUSD",1724270868590,0.8520828,144.09,143.99,20.12549]
["bitfinex","SOLUSD",1724270868972,0.8520828,144.09,143.99,20.0]
["bitfinex","SOLUSD",1724270869174,0.8520828,144.09,143.96,20.0]
["bitfinex","SOLUSD",1724270869379,7.7922828,144.09,143.96,20.0]
["bitfinex","SOLUSD",1724270870292,48.94,144.07,143.96,20.0]
["bitfinex","SOLUSD",1724270870497,1.86158893,144.06,143.94,20.0]
["bitfinex","SOLUSD",1724270870698,46.86158893,144.06,143.94,20.0]
["bitfinex","SOLUSD",1724270870990,45.12549,144.06,143.95,49.06549]
["bitfinex","SOLUSD",1724270871291,0.8520828,144.09,143.98,48.94]
["bitfinex","SOLUSD",1724270871502,0.8520828,144.09,144.01,48.94]
["bitfinex","SOLUSD",1724270871671,0.8520828,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724270874071,0.8520828,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724270875193,0.12549,144.08,144.0,15.3195]
["bitfinex","SOLUSD",1724270875392,45.25098,144.08,144.0,15.3195]
["bitfinex","SOLUSD",1724270875603,52.19158,144.08,144.0,15.3195]
["bitfinex","SOLUSD",1724270875898,45.25098,144.08,144.0,15.3195]
["bitfinex","SOLUSD",1724270876083,45.0,144.08,144.0,15.3195]
["bitfinex","SOLUSD",1724270876278,0.12549,144.07,144.0,15.3195]
["bitfinex","SOLUSD",1724270876500,45.0,144.08,144.0,15.3195]
["bitfinex","SOLUSD",1724270877234,50.926756,144.07,143.99,6.5788]
["bitfinex","SOLUSD",1724270877371,45.0,144.06,143.99,6.5788]
["bitfinex","SOLUSD",1724270877570,0.25098,144.07,143.99,6.5788]
["bitfinex","SOLUSD",1724270878371,0.25098,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724270879377,1.98695607,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724270879781,0.25098,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724270880404,7.7921828,144.09,144.01,48.94]
["bitfinex","SOLUSD",1724270880405,0.8520828,144.09,144.01,48.94]
["bitfinex","SOLUSD",1724270880611,270.81584144,144.18,144.02,20.0]
["bitfinex","SOLUSD",1724270880612,253.47634144,144.18,144.02,20.0]
["bitfinex","SOLUSD",1724270880803,6.9361,144.18,144.05,6.6491]
["bitfinex","SOLUSD",1724270881016,19.91933817,144.24,144.07,48.94]
["bitfinex","SOLUSD",1724270881319,1.73505537,144.21,144.08,20.0]
["bitfinex","SOLUSD",1724270881502,6.9357,144.19,144.08,20.0]
["bitfinex","SOLUSD",1724270881688,48.94,144.19,144.05,6.6491]
["bitfinex","SOLUSD",1724270881889,48.94,144.19,144.06,20.0]
["bitfinex","SOLUSD",1724270881890,6.9376,144.15,144.06,20.0]
["bitfinex","SOLUSD",1724270882089,48.94,144.13,144.05,6.6491]
["bitfinex","SOLUSD",1724270882314,48.94,144.1,144.05,6.6491]
["bitfinex","SOLUSD",1724270882501,6.939,144.12,144.05,6.6491]
["bitfinex","SOLUSD",1724270882691,45.25098,144.11,144.05,6.6491]
["bitfinex","SOLUSD",1724270883587,1.73561657,144.1,144.05,6.6491]
["bitfinex","SOLUSD",1724270883825,0.25098,144.11,144.05,6.6491]
["bitfinex","SOLUSD",1724270883826,0.12549,144.09,144.05,6.6491]
["bitfinex","SOLUSD",1724270883999,0.25098,144.11,144.05,6.6491]
["bitfinex","SOLUSD",1724270885408,52.006,144.22,144.05,6.6491]
["bitfinex","SOLUSD",1724270885732,6.9357,144.19,144.06,20.0]
["bitfinex","SOLUSD",1724270886098,6.9371,144.16,144.06,20.0]
["bitfinex","SOLUSD",1724270886301,1.73511091,144.15,144.06,20.0]
["bitfinex","SOLUSD",1724270886512,1.73510959,144.14,144.06,20.0]
["bitfinex","SOLUSD",1724270887017,0.25098,144.13,144.06,20.0]
["bitfinex","SOLUSD",1724270887198,0.25098,144.13,144.05,6.6491]
["bitfinex","SOLUSD",1724270887395,1.986314,144.13,144.05,6.6491]
["bitfinex","SOLUSD",1724270887720,6.9387,144.12,144.05,6.6491]
["bitfinex","SOLUSD",1724270887892,95.92667169,144.11,144.05,6.6491]
["bitfinex","SOLUSD",1724270888094,1.73578129,144.1,144.05,6.6491]
["bitfinex","SOLUSD",1724270888422,0.25098,144.09,144.05,6.6491]
["bitfinex","SOLUSD",1724270888626,0.12549,144.09,144.05,6.6491]
["bitfinex","SOLUSD",1724270888937,0.12549,144.1,144.05,6.6491]
["bitfinex","SOLUSD",1724270889137,50.67554788,144.17,144.05,6.6491]
["bitfinex","SOLUSD",1724270889138,48.94,144.17,144.05,6.6491]
["bitfinex","SOLUSD",1724270889306,1.73510722,144.16,144.05,6.6491]
["bitfinex","SOLUSD",1724270889506,50.67510453,144.17,144.05,6.6491]
["bitfinex","SOLUSD",1724270889816,6.9373,144.15,144.06,20.0]
["bitfinex","SOLUSD",1724270890018,1.73538158,144.14,144.09,48.94]
["bitfinex","SOLUSD",1724270890221,56.7249828,144.24,144.11,22.1007]
["bitfinex","SOLUSD",1724270890415,0.8520828,144.24,144.12,68.94]
["bitfinex","SOLUSD",1724270890623,0.8520828,144.24,144.12,70.32731161]
["bitfinex","SOLUSD",1724270890939,0.8520828,144.24,144.12,68.94]
["bitfinex","SOLUSD",1724270891309,49.7920828,144.24,144.12,20.0]
["bitfinex","SOLUSD",1724270891643,48.94,144.18,144.11,6.1973]
["bitfinex","SOLUSD",1724270891818,1.73507585,144.17,144.11,6.1973]
["bitfinex","SOLUSD",1724270892017,1.73507356,144.17,144.11,6.1973]
["bitfinex","SOLUSD",1724270892722,0.25098,144.16,144.11,6.1973]
["bitfinex","SOLUSD",1724270893032,1.9858596,144.16,144.11,6.1973]
["bitfinex","SOLUSD",1724270893342,1.73488024,144.15,144.11,6.1973]
["bitfinex","SOLUSD",1724270893635,0.25098,144.14,144.11,6.1973]
["bitfinex","SOLUSD",1724270893816,45.25098,144.14,144.11,6.1973]
["bitfinex","SOLUSD",1724270894012,0.25098,144.14,144.11,6.1973]
["bitfinex","SOLUSD",1724270894336,0.25098,144.14,144.06,6.1973]
["bitfinex","SOLUSD",1724270894534,1.98640978,144.14,144.06,6.1973]
["bitfinex","SOLUSD",1724270894768,45.25098,144.14,144.06,6.1973]
["bitfinex","SOLUSD",1724270894945,48.94,144.18,144.06,6.1973]
["bitfinex","SOLUSD",1724270895252,6.9355,144.19,144.06,6.1973]
["bitfinex","SOLUSD",1724270895610,6.9353,144.19,144.06,6.1973]
["bitfinex","SOLUSD",1724270895921,50.67501025,144.2,144.07,20.0]
["bitfinex","SOLUSD",1724270895922,57.61015239,144.2,144.07,20.0]
["bitfinex","SOLUSD",1724270896122,6.9354,144.19,144.07,20.0]
["bitfinex","SOLUSD",1724270896634,0.25098,144.18,144.07,20.0]
["bitfinex","SOLUSD",1724270896941,45.25098,144.18,144.07,20.0]
["bitfinex","SOLUSD",1724270897115,7.18678,144.18,144.07,20.0]
["bitfinex","SOLUSD",1724270897317,45.0,144.17,144.07,20.0]
["bitfinex","SOLUSD",1724270897528,0.25098,144.16,144.07,20.0]
["bitfinex","SOLUSD",1724270899830,7.18768,144.16,144.06,6.1973]
["bitfinex","SOLUSD",1724270900028,45.0,144.15,144.06,6.1973]
["bitfinex","SOLUSD",1724270900230,49.19098,144.14,144.06,6.1973]
["bitfinex","SOLUSD",1724270900417,45.0,144.13,144.06,6.1973]
["bitfinex","SOLUSD",1724270900617,0.25098,144.12,144.06,6.1973]
["bitfinex","SOLUSD",1724270900917,1.98628767,144.12,144.06,6.1973]
["bitfinex","SOLUSD",1724270901240,0.12549,144.12,144.06,6.1973]
["bitfinex","SOLUSD",1724270901825,6.9352,144.19,144.06,6.1973]
["bitfinex","SOLUSD",1724270902144,55.8752,144.19,144.06,6.1973]
["bitfinex","SOLUSD",1724270902452,0.8520828,144.24,144.09,48.94]
["bitfinex","SOLUSD",1724270902618,1.73447221,144.22,144.09,48.94]
["bitfinex","SOLUSD",1724270902824,260.41004144,144.23,144.1,20.0]
["bitfinex","SOLUSD",1724270903355,48.94,144.22,144.1,20.0]
["bitfinex","SOLUSD",1724270903514,48.94,144.22,144.09,20.0]
["bitfinex","SOLUSD",1724270903715,45.0,144.21,144.09,20.0]
["bitfinex","SOLUSD",1724270903912,48.94,144.22,144.09,20.0]
["bitfinex","SOLUSD",1724270904315,1.73449315,144.21,144.09,20.0]
["bitfinex","SOLUSD",1724270904517,48.94,144.22,144.09,20.0]
["bitfinex","SOLUSD",1724270904944,1.73449232,144.21,144.09,20.0]
["bitfinex","SOLUSD",1724270905124,48.94,144.22,144.09,20.0]
["bitfinex","SOLUSD",1724270905323,0.8520828,144.24,144.11,48.94]
["bitfinex","SOLUSD",1724270905544,0.8520828,144.24,144.12,41.2602]
["bitfinex","SOLUSD",1724270906946,48.94,144.22,144.12,41.2602]
["bitfinex","SOLUSD",1724270907135,46.98543264,144.21,144.12,41.2602]
["bitfinex","SOLUSD",1724270907334,45.25098,144.21,144.12,41.2602]
["bitfinex","SOLUSD",1724270907744,46.98543167,144.21,144.12,41.2602]
["bitfinex","SOLUSD",1724270907922,0.8520828,144.24,144.12,41.2602]
["bitfinex","SOLUSD",1724270908121,0.8520828,144.24,144.12,42.6474816]
["bitfinex","SOLUSD",1724270908532,0.8520828,144.24,144.12,41.2602]
["bitfinex","SOLUSD",1724270909639,1.98511733,144.23,144.12,41.2602]
["bitfinex","SOLUSD",1724270909837,0.8520828,144.24,144.16,48.94]
["bitfinex","SOLUSD",1724270910036,0.8520828,144.24,144.17,20.0]
["bitfinex","SOLUSD",1724270910351,0.8520828,144.24,144.14,6.1612]
["bitfinex","SOLUSD",1724270910545,8.667736,144.23,144.14,6.1612]
["bitfinex","SOLUSD",1724270910730,55.8752,144.2,144.14,6.1612]
["bitfinex","SOLUSD",1724270910931,48.94,144.2,144.14,6.1612]
["bitfinex","SOLUSD",1724270911351,45.25098,144.19,144.14,6.1612]
["bitfinex","SOLUSD",1724270911526,45.25098,144.19,144.0,7.25306064]
["bitfinex","SOLUSD",1724270911527,48.94,144.17,144.06,21.7805]
["bitfinex","SOLUSD",1724270911731,46.98643766,144.16,144.06,6.1612]
["bitfinex","SOLUSD",1724270911946,48.94,144.11,144.06,6.1612]
["bitfinex","SOLUSD",1724270912144,46.98672679,144.1,144.06,6.1612]
["bitfinex","SOLUSD",1724270912353,45.0,144.1,144.06,6.1612]
["bitfinex","SOLUSD",1724270912943,0.12549,144.09,144.06,6.1612]
["bitfinex","SOLUSD",1724270913141,45.0,144.1,144.06,6.1612]
["bitfinex","SOLUSD",1724270913351,48.94,144.21,144.06,6.1612]
["bitfinex","SOLUSD",1724270913548,45.12549,144.2,144.06,6.1612]
["bitfinex","SOLUSD",1724270913737,55.876,144.18,144.06,6.1612]
["bitfinex","SOLUSD",1724270913941,0.12549,144.17,144.06,6.1612]
["bitfinex","SOLUSD",1724270914450,48.94,144.15,144.06,6.1612]
["bitfinex","SOLUSD",1724270914630,0.12549,144.14,144.06,6.1612]
["bitfinex","SOLUSD",1724270914830,0.25098,144.14,144.06,6.1612]
["bitfinex","SOLUSD",1724270915039,45.0,144.2,144.06,6.1612]
["bitfinex","SOLUSD",1724270915251,48.94,144.17,144.06,6.1612]
["bitfinex","SOLUSD",1724270915452,1.86056009,144.16,144.06,6.1612]
["bitfinex","SOLUSD",1724270916760,0.12549,144.15,144.06,6.1612]
["bitfinex","SOLUSD",1724270916938,1.86093475,144.15,144.06,6.1612]
["bitfinex","SOLUSD",1724270917140,0.12549,144.14,144.06,6.1612]
["bitfinex","SOLUSD",1724270918435,1.86093166,144.14,144.06,6.1612]
["bitfinex","SOLUSD",1724270918660,0.12549,144.13,144.06,6.1612]
["bitfinex","SOLUSD",1724270919643,1.86088971,144.13,144.06,6.1612]
["bitfinex","SOLUSD",1724270919855,0.12549,144.12,144.06,6.1612]
["bitfinex","SOLUSD",1724270921156,1.86088971,144.13,144.06,6.1612]
["bitfinex","SOLUSD",1724270921476,0.12549,144.12,144.06,6.1612]
["bitfinex","SOLUSD",1724270921978,1.86105133,144.12,144.06,6.1612]
["bitfinex","SOLUSD",1724270922169,0.12549,144.11,144.06,6.1612]
["bitfinex","SOLUSD",1724270922961,0.25098,144.12,144.06,6.1612]
["bitfinex","SOLUSD",1724270923538,48.94,144.09,144.02,7.25505522]
["bitfinex","SOLUSD",1724270923860,0.25098,144.12,143.91,6.0124]
["bitfinex","SOLUSD",1724270923861,6.9434,144.03,143.91,6.0124]
["bitfinex","SOLUSD",1724270924035,57.74639574,144.02,143.91,6.0124]
["bitfinex","SOLUSD",1724270924239,0.12549,144.01,143.91,6.0124]
["bitfinex","SOLUSD",1724270924736,1.86228844,144.01,143.91,6.0124]
["bitfinex","SOLUSD",1724270924936,0.12549,144.01,143.91,54.9524]
["bitfinex","SOLUSD",1724270925138,8.67692989,144.1,143.94,48.94]
["bitfinex","SOLUSD",1724270925340,53.46592108,144.13,144.01,48.94]
["bitfinex","SOLUSD",1724270925341,1.73626705,144.13,144.01,48.94]
["bitfinex","SOLUSD",1724270925540,1.73593914,144.14,144.01,48.94]
["bitfinex","SOLUSD",1724270925967,48.94,144.13,143.99,23.0714]
["bitfinex","SOLUSD",1724270926470,48.94,144.16,144.01,48.94]
["bitfinex","SOLUSD",1724270926762,6.9376,144.15,144.02,20.0]
["bitfinex","SOLUSD",1724270926975,48.94,144.13,144.02,20.0]
["bitfinex","SOLUSD",1724270927272,1.7358984,144.12,144.0,20.0]
["bitfinex","SOLUSD",1724270927437,48.94,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724270927842,0.25098,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724270928438,0.25098,144.09,143.99,23.0714]
["bitfinex","SOLUSD",1724270928439,48.94,144.07,143.99,23.0714]
["bitfinex","SOLUSD",1724270928643,0.25098,144.06,143.99,23.0714]
["bitfinex","SOLUSD",1724270929645,1.73611265,144.09,143.99,23.0714]
["bitfinex","SOLUSD",1724270929952,55.8786,144.13,143.99,23.0714]
["bitfinex","SOLUSD",1724270929953,1.73592165,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724270930343,1.73581909,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724270930867,1.73581909,144.07,143.99,23.0714]
["bitfinex","SOLUSD",1724270931174,0.25098,144.06,143.99,23.0714]
["bitfinex","SOLUSD",1724270931649,0.25098,144.05,143.99,23.0714]
["bitfinex","SOLUSD",1724270931850,0.25098,144.07,143.99,23.0714]
["bitfinex","SOLUSD",1724270932255,48.94,144.14,144.0,20.0]
["bitfinex","SOLUSD",1724270932563,1.73556621,144.13,144.02,48.94]
["bitfinex","SOLUSD",1724270932743,1.73556621,144.13,143.99,23.0714]
["bitfinex","SOLUSD",1724270932744,1.73556621,144.13,144.03,20.0]
["bitfinex","SOLUSD",1724270933368,1.73556621,144.13,144.0,20.0]
["bitfinex","SOLUSD",1724270933776,55.8777,144.14,144.0,20.0]
["bitfinex","SOLUSD",1724270933948,50.67571257,144.14,144.0,20.0]
["bitfinex","SOLUSD",1724270934149,48.94,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724270934757,0.25098,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724270935677,8.92657283,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724270935981,48.94,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724270936163,1.98708763,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724270936362,1.98708763,144.07,143.99,23.0714]
["bitfinex","SOLUSD",1724270937047,0.25098,144.07,143.99,23.0714]
["bitfinex","SOLUSD",1724270938178,48.94,144.13,143.99,23.0714]
["bitfinex","SOLUSD",1724270938484,254.2,144.18,144.03,48.94]
["bitfinex","SOLUSD",1724270938645,254.2,144.18,144.04,21.38800255]
["bitfinex","SOLUSD",1724270938979,48.94,144.15,144.04,20.0]
["bitfinex","SOLUSD",1724270939155,48.94,144.15,144.01,6.1375]
["bitfinex","SOLUSD",1724270939156,1.7353743,144.14,144.02,20.0]
["bitfinex","SOLUSD",1724270939360,48.94,144.12,144.02,20.0]
["bitfinex","SOLUSD",1724270939558,1.73556067,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724270939754,1.73555741,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724270939950,0.12549,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724270940175,0.25098,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724270941947,6.9344,144.21,144.06,48.94]
["bitfinex","SOLUSD",1724270942183,1.73485619,144.19,144.07,20.0]
["bitfinex","SOLUSD",1724270942353,48.94,144.17,144.07,20.0]
["bitfinex","SOLUSD",1724270942677,55.8763,144.17,144.07,20.0]
["bitfinex","SOLUSD",1724270942980,55.8763,144.17,144.04,15.4156]
["bitfinex","SOLUSD",1724270942981,48.94,144.14,144.04,15.4156]
["bitfinex","SOLUSD",1724270943145,1.73542288,144.13,144.04,15.4156]
["bitfinex","SOLUSD",1724270943349,48.94,144.14,144.04,15.4156]
["bitfinex","SOLUSD",1724270943651,1.98630478,144.13,144.04,15.4156]
["bitfinex","SOLUSD",1724270944356,48.94,144.11,144.05,20.0]
["bitfinex","SOLUSD",1724270944559,48.94,144.11,144.04,15.4156]
["bitfinex","SOLUSD",1724270944560,0.25098,144.1,144.04,15.4156]
["bitfinex","SOLUSD",1724270945147,0.12549,144.09,144.04,15.4156]
["bitfinex","SOLUSD",1724270945371,1.73549076,144.1,144.04,15.4156]
["bitfinex","SOLUSD",1724270945569,0.12549,144.09,144.04,15.4156]
["bitfinex","SOLUSD",1724270945777,1.86096799,144.09,144.04,15.4156]
["bitfinex","SOLUSD",1724270946674,0.12549,144.09,144.04,15.4156]
["bitfinex","SOLUSD",1724270947583,0.12549,144.09,144.03,6.6037]
["bitfinex","SOLUSD",1724270947769,0.12549,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724270947770,50.92686221,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724270947972,50.80137221,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724270948275,0.12549,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724270948663,0.25098,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724270949654,49.19098,144.09,144.03,6.6037]
["bitfinex","SOLUSD",1724270949963,1.73591517,144.08,143.99,21.6024]
["bitfinex","SOLUSD",1724270950160,1.98693439,144.07,143.99,21.6024]
["bitfinex","SOLUSD",1724270951066,0.25098,144.07,143.99,21.6024]
["bitfinex","SOLUSD",1724270951278,0.25098,144.08,143.99,21.6024]
["bitfinex","SOLUSD",1724270952474,55.8791,144.12,143.99,21.6024]
["bitfinex","SOLUSD",1724270952680,6.9397,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724270952885,50.67579855,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724270953096,6.9406,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724270953263,1.73607607,144.07,143.99,21.6024]
["bitfinex","SOLUSD",1724270953892,0.25098,144.06,143.99,21.6024]
["bitfinex","SOLUSD",1724270954976,1.98705325,144.06,143.99,21.6024]
["bitfinex","SOLUSD",1724270955676,0.25098,144.06,143.99,21.6024]
["bitfinex","SOLUSD",1724270955876,1.98705156,144.07,143.99,21.6024]
["bitfinex","SOLUSD",1724270956188,0.25098,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724270956493,50.6757781,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724270956798,14.72044897,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724270957593,5.99430821,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724270957898,0.25098,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724270958067,0.25098,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724270958391,0.12549,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724270958593,5.74319903,144.05,143.99,21.6024]
["bitfinex","SOLUSD",1724270958765,1.86151461,144.04,143.99,21.6024]
["bitfinex","SOLUSD",1724270962079,0.12549,144.04,143.99,21.6024]
["bitfinex","SOLUSD",1724270962284,55.8801,144.09,144.0,20.0]
["bitfinex","SOLUSD",1724270962489,14.7200631,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724270962788,14.7200631,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724270963264,63.6600631,144.06,143.99,21.6024]
["bitfinex","SOLUSD",1724270963465,14.72120246,144.05,143.99,6.0913]
["bitfinex","SOLUSD",1724270963680,1.98715926,144.04,143.99,6.0913]
["bitfinex","SOLUSD",1724270964295,48.94,144.03,143.99,6.0913]
["bitfinex","SOLUSD",1724270964502,0.12549,144.02,143.99,6.0913]
["bitfinex","SOLUSD",1724270965301,0.12549,144.04,143.99,6.0913]
["bitfinex","SOLUSD",1724270965483,5.74402173,144.03,143.99,6.0913]
["bitfinex","SOLUSD",1724270965670,0.12549,144.05,143.99,6.0913]
["bitfinex","SOLUSD",1724270966007,5.74394979,144.04,143.99,6.0913]
["bitfinex","SOLUSD",1724270966174,1.98704845,144.05,143.99,6.0913]
["bitfinex","SOLUSD",1724270966378,14.72199574,144.04,143.99,6.0913]
["bitfinex","SOLUSD",1724270966701,46.42944061,144.03,143.99,6.0913]
["bitfinex","SOLUSD",1724270967001,40.56,144.03,143.99,6.0913]
["bitfinex","SOLUSD",1724270967203,0.12549,144.02,143.99,6.0913]
["bitfinex","SOLUSD",1724270968513,40.68549,144.05,143.99,6.0913]
["bitfinex","SOLUSD",1724270968720,14.84825151,144.04,143.95,6.0919]
["bitfinex","SOLUSD",1724270968882,5.86973838,144.03,143.95,6.0919]
["bitfinex","SOLUSD",1724270969081,40.56,144.01,143.95,6.0919]
["bitfinex","SOLUSD",1724270969389,14.84929149,144.02,143.95,6.0919]
["bitfinex","SOLUSD",1724270969390,40.56,143.99,143.95,6.0919]
["bitfinex","SOLUSD",1724270973295,40.56,143.97,143.9,6.048]
["bitfinex","SOLUSD",1724270976215,47.5047,144.0,143.9,6.048]
["bitfinex","SOLUSD",1724270976382,0.25098,143.99,143.9,6.048]
["bitfinex","SOLUSD",1724270977117,6.9454,143.98,143.9,6.048]
["bitfinex","SOLUSD",1724270977349,1.86234455,143.97,143.9,6.048]
["bitfinex","SOLUSD",1724270977682,40.56,143.94,143.9,6.048]
["bitfinex","SOLUSD",1724270978213,0.12549,143.97,143.9,6.048]
["bitfinex","SOLUSD",1724270978603,0.12549,143.98,143.9,6.048]
["bitfinex","SOLUSD",1724270978884,7.07089,143.98,143.9,6.048]
["bitfinex","SOLUSD",1724270979387,8.68275335,143.97,143.9,6.048]
["bitfinex","SOLUSD",1724270979985,1.73685335,143.97,143.9,6.048]
["bitfinex","SOLUSD",1724270980296,0.12549,143.96,143.9,6.048]
["bitfinex","SOLUSD",1724270980696,1.73700099,143.95,143.9,6.048]
["bitfinex","SOLUSD",1724270982216,0.12549,143.94,143.9,6.048]
["bitfinex","SOLUSD",1724270982603,40.56,143.94,143.9,6.048]
["bitfinex","SOLUSD",1724270982782,1.98840144,143.93,143.9,6.048]
["bitfinex","SOLUSD",1724270982981,1.73742339,143.92,143.9,6.048]
["bitfinex","SOLUSD",1724270983216,42.29742339,143.92,143.86,6.1969]
["bitfinex","SOLUSD",1724270983800,0.12549,143.91,143.86,6.1969]
["bitfinex","SOLUSD",1724270983981,1.86310589,143.91,143.86,6.1969]
["bitfinex","SOLUSD",1724270984694,0.12549,143.91,143.86,6.1969]
["bitfinex","SOLUSD",1724270985112,0.12549,143.92,143.86,6.1969]
["bitfinex","SOLUSD",1724270985413,6.9489,143.91,143.86,6.1969]
["bitfinex","SOLUSD",1724270985596,40.56,143.92,143.86,6.1969]
["bitfinex","SOLUSD",1724270985800,0.12549,143.91,143.86,6.1969]
["bitfinex","SOLUSD",1724270986000,0.12549,143.93,143.86,6.1969]
["bitfinex","SOLUSD",1724270986195,47.5063,143.96,143.86,6.1969]
["bitfinex","SOLUSD",1724270986594,6.947,143.95,143.86,6.1969]
["bitfinex","SOLUSD",1724270986916,40.56,143.96,143.86,6.1969]
["bitfinex","SOLUSD",1724270987412,47.5063,143.96,143.86,6.1969]
["bitfinex","SOLUSD",1724270987620,40.56,143.98,143.86,46.7569]
["bitfinex","SOLUSD",1724270987986,40.56,144.0,143.87,0.12549]
["bitfinex","SOLUSD",1724270988328,6.9443,144.01,143.89,40.56]
["bitfinex","SOLUSD",1724270988628,6.945,143.99,143.87,60.68549]
["bitfinex","SOLUSD",1724270988984,49.24226158,143.98,143.87,20.12549]
["bitfinex","SOLUSD",1724270989182,49.24226158,143.98,143.87,20.0]
["bitfinex","SOLUSD",1724270989415,40.56,143.96,143.87,20.0]
["bitfinex","SOLUSD",1724270989590,0.12549,143.95,143.86,6.1969]
["bitfinex","SOLUSD",1724270990422,40.56,143.98,143.86,6.1969]
["bitfinex","SOLUSD",1724270990612,42.29693131,143.98,143.87,0.12549]
["bitfinex","SOLUSD",1724270990819,42.29693131,143.98,143.87,20.12549]
["bitfinex","SOLUSD",1724270991129,0.12549,143.97,143.87,20.12549]
["bitfinex","SOLUSD",1724270991510,1.73701947,143.96,143.87,20.12549]
["bitfinex","SOLUSD",1724270991707,0.12549,143.97,143.87,20.12549]
["bitfinex","SOLUSD",1724270992014,0.12549,143.97,143.87,60.68549]
["bitfinex","SOLUSD",1724270992336,40.56,144.0,143.87,60.68549]
["bitfinex","SOLUSD",1724270992916,1.73677737,143.99,143.87,60.68549]
["bitfinex","SOLUSD",1724270993227,6.9449,143.99,143.87,60.68549]
["bitfinex","SOLUSD",1724270993628,0.12549,143.98,143.87,60.68549]
["bitfinex","SOLUSD",1724270994307,8.80771849,143.98,143.87,60.68549]
["bitfinex","SOLUSD",1724270994508,49.36771849,143.98,143.87,20.12549]
["bitfinex","SOLUSD",1724270994737,0.12549,143.97,143.87,20.12549]
["bitfinex","SOLUSD",1724270996441,7.07129,143.97,143.87,20.12549]
["bitfinex","SOLUSD",1724270996635,1.86251017,143.96,143.87,20.12549]
["bitfinex","SOLUSD",1724270996814,1.73701859,143.95,143.87,20.12549]
["bitfinex","SOLUSD",1724270997013,1.73701859,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724270997517,47.5073,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724270997712,40.56,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724270997915,40.68549,143.96,143.86,6.1969]
["bitfinex","SOLUSD",1724270998149,0.12549,143.95,143.86,6.1969]
["bitfinex","SOLUSD",1724270998352,7.07269,143.95,143.86,6.1969]
["bitfinex","SOLUSD",1724270998829,8.81000104,143.95,143.86,6.1969]
["bitfinex","SOLUSD",1724270999030,47.5073,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724270999241,40.56,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271001527,47.5058,143.98,143.87,1.3897103]
["bitfinex","SOLUSD",1724271001728,47.5058,143.98,143.86,46.7569]
["bitfinex","SOLUSD",1724271001940,47.5058,143.98,143.87,1.38965217]
["bitfinex","SOLUSD",1724271002162,6.946,143.97,143.86,46.7569]
["bitfinex","SOLUSD",1724271002455,40.56,143.98,143.86,46.7569]
["bitfinex","SOLUSD",1724271002456,6.9464,143.96,143.86,6.1969]
["bitfinex","SOLUSD",1724271002823,0.25098,143.95,143.86,6.1969]
["bitfinex","SOLUSD",1724271003537,40.56,143.98,143.86,6.1969]
["bitfinex","SOLUSD",1724271003732,9.10980387,143.97,143.87,0.12549]
["bitfinex","SOLUSD",1724271003937,1.86252371,143.97,143.87,0.12549]
["bitfinex","SOLUSD",1724271004328,0.12549,143.97,143.87,0.12549]
["bitfinex","SOLUSD",1724271005028,7.07149,143.97,143.87,0.12549]
["bitfinex","SOLUSD",1724271005229,7.19698,143.97,143.87,0.12549]
["bitfinex","SOLUSD",1724271006168,0.25098,143.97,143.87,0.12549]
["bitfinex","SOLUSD",1724271006557,32.48,143.96,143.87,0.12549]
["bitfinex","SOLUSD",1724271006744,32.48,143.96,143.86,6.1969]
["bitfinex","SOLUSD",1724271006945,32.48,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271008957,45.0,143.93,143.86,6.1969]
["bitfinex","SOLUSD",1724271012606,0.12549,143.97,143.86,6.1969]
["bitfinex","SOLUSD",1724271012783,39.4254,143.98,143.87,33.99526155]
["bitfinex","SOLUSD",1724271012978,32.48,143.98,143.87,0.12549]
["bitfinex","SOLUSD",1724271013288,6.9459,143.97,143.87,20.12549]
["bitfinex","SOLUSD",1724271014703,45.0,143.96,143.87,20.12549]
["bitfinex","SOLUSD",1724271016283,77.48,143.96,143.87,20.12549]
["bitfinex","SOLUSD",1724271018993,45.0,143.96,143.87,52.60549]
["bitfinex","SOLUSD",1724271019312,45.0,143.96,143.87,20.12549]
["bitfinex","SOLUSD",1724271019313,32.48,143.96,143.87,20.12549]
["bitfinex","SOLUSD",1724271019497,45.0,143.95,143.87,20.12549]
["bitfinex","SOLUSD",1724271020512,32.48,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724271020680,32.48,143.92,143.86,6.1969]
["bitfinex","SOLUSD",1724271021109,39.4283,143.92,143.86,6.1969]
["bitfinex","SOLUSD",1724271021606,45.0,143.91,143.86,6.1969]
["bitfinex","SOLUSD",1724271022311,32.48,143.92,143.86,6.1969]
["bitfinex","SOLUSD",1724271022479,32.48,143.9,143.86,6.1969]
["bitfinex","SOLUSD",1724271023983,32.48,143.92,143.86,6.1969]
["bitfinex","SOLUSD",1724271024216,0.12549,143.95,143.86,7.58686753]
["bitfinex","SOLUSD",1724271024520,32.48,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271025684,45.0,143.93,143.86,6.1969]
["bitfinex","SOLUSD",1724271026083,32.48,143.92,143.86,6.1969]
["bitfinex","SOLUSD",1724271029410,39.4283,143.92,143.86,6.1969]
["bitfinex","SOLUSD",1724271030609,32.48,143.95,143.87,1.38996874]
["bitfinex","SOLUSD",1724271030798,39.4269,143.95,143.87,1.38996874]
["bitfinex","SOLUSD",1724271031305,32.48,143.95,143.86,6.1969]
["bitfinex","SOLUSD",1724271031704,17.3643,143.98,143.87,1.38988077]
["bitfinex","SOLUSD",1724271032019,6.9469,143.95,143.87,1.38988077]
["bitfinex","SOLUSD",1724271032224,45.0,143.94,143.87,1.38988077]
["bitfinex","SOLUSD",1724271032917,84.4274,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271035314,84.4277,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271036527,77.48,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271036890,84.4274,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271037086,77.48,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271039030,84.4274,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271039726,51.9474,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271040022,45.0,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271040214,39.4269,143.95,143.86,6.1969]
["bitfinex","SOLUSD",1724271041137,6.9473,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271041322,51.9473,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271043331,32.48,143.93,143.86,6.1969]
["bitfinex","SOLUSD",1724271043626,32.48,143.91,143.86,6.1969]
["bitfinex","SOLUSD",1724271044402,45.0,143.94,143.86,6.1969]
["bitfinex","SOLUSD",1724271045228,39.4272,143.95,143.86,6.1969]
["bitfinex","SOLUSD",1724271045402,6.9464,143.96,143.86,6.1969]
["bitfinex","SOLUSD",1724271045604,39.4264,143.96,143.87,0.25098]
["bitfinex","SOLUSD",1724271046530,39.4257,143.98,143.89,15.2948]
["bitfinex","SOLUSD",1724271046724,6.9459,143.97,143.89,15.2948]
["bitfinex","SOLUSD",1724271047429,8.6826498,143.97,143.89,15.2948]
["bitfinex","SOLUSD",1724271047603,6.9459,143.97,143.89,15.2948]
["bitfinex","SOLUSD",1724271048306,8.68264148,143.97,143.89,15.2948]
["bitfinex","SOLUSD",1724271048727,1.73674148,143.97,143.89,15.2948]
["bitfinex","SOLUSD",1724271049027,32.48,144.0,143.9,6.61268]
["bitfinex","SOLUSD",1724271050041,39.4248,144.0,143.9,6.61268]
["bitfinex","SOLUSD",1724271050618,6.943,144.03,143.94,6.3617]
["bitfinex","SOLUSD",1724271050817,6.9435,144.02,143.94,6.3617]
["bitfinex","SOLUSD",1724271051333,6.9439,144.01,143.94,6.3617]
["bitfinex","SOLUSD",1724271051831,32.48,144.03,143.94,6.3617]
["bitfinex","SOLUSD",1724271052008,32.48,144.03,143.95,0.12549]
["bitfinex","SOLUSD",1724271052738,6.9425,144.04,143.95,0.12549]
["bitfinex","SOLUSD",1724271052919,6.9425,144.04,143.95,1.51430499]
["bitfinex","SOLUSD",1724271054223,39.422,144.05,143.95,1.51430499]
["bitfinex","SOLUSD",1724271054541,32.48,144.05,143.97,15.2296]
["bitfinex","SOLUSD",1724271054742,39.422,144.05,143.97,15.2296]
["bitfinex","SOLUSD",1724271055541,6.9425,144.04,143.97,15.2296]
["bitfinex","SOLUSD",1724271055918,39.4221,144.05,143.97,15.2296]
["bitfinex","SOLUSD",1724271056120,32.48,144.05,143.97,15.2296]
["bitfinex","SOLUSD",1724271056325,6.943,144.03,143.97,15.2296]
["bitfinex","SOLUSD",1724271056527,12.98,144.01,143.97,15.2296]
["bitfinex","SOLUSD",1724271056745,14.71627997,144.01,143.97,15.2296]
["bitfinex","SOLUSD",1724271057113,12.98,143.99,143.97,15.2296]
["bitfinex","SOLUSD",1724271057519,12.98,144.01,143.97,15.2296]
["bitfinex","SOLUSD",1724271058454,39.4031,144.03,143.97,15.2296]
["bitfinex","SOLUSD",1724271058746,45.0,144.02,143.97,15.2296]
["bitfinex","SOLUSD",1724271059536,39.4031,144.03,143.97,15.2296]
["bitfinex","SOLUSD",1724271059729,32.46,144.03,143.97,15.2296]
["bitfinex","SOLUSD",1724271059923,6.9426,144.04,143.97,15.2296]
["bitfinex","SOLUSD",1724271060732,32.46,144.07,143.97,15.2296]
["bitfinex","SOLUSD",1724271060930,6.942,144.05,143.97,15.2296]
["bitfinex","SOLUSD",1724271061724,84.4015,144.06,143.97,15.2296]
["bitfinex","SOLUSD",1724271061920,77.46,144.06,143.97,15.2296]
["bitfinex","SOLUSD",1724271062125,6.954,144.12,143.99,6.0753]
["bitfinex","SOLUSD",1724271062126,39.4007,144.08,143.99,6.0753]
["bitfinex","SOLUSD",1724271062630,6.9403,144.09,144.0,0.12549]
["bitfinex","SOLUSD",1724271062825,6.9403,144.09,144.0,0.25098]
["bitfinex","SOLUSD",1724271063359,6.9395,144.11,144.01,22.2356]
["bitfinex","SOLUSD",1724271063658,6.9395,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1724271064453,39.3986,144.12,144.03,6.1302]
["bitfinex","SOLUSD",1724271064666,8.03630093,144.17,144.04,54.6784]
["bitfinex","SOLUSD",1724271064966,39.3962,144.17,144.07,6.4031]
["bitfinex","SOLUSD",1724271065138,39.3962,144.17,144.06,32.46]
["bitfinex","SOLUSD",1724271065139,3.61234179,144.22,144.09,6.4031]
["bitfinex","SOLUSD",1724271065341,17.3344,144.23,144.09,6.4031]
["bitfinex","SOLUSD",1724271065342,32.46,144.21,144.1,1.3874589]
["bitfinex","SOLUSD",1724271065561,6.9348,144.2,144.12,6.4031]
["bitfinex","SOLUSD",1724271065732,32.46,144.21,144.12,6.4031]
["bitfinex","SOLUSD",1724271066265,32.46,144.21,144.14,15.6184]
["bitfinex","SOLUSD",1724271066862,0.8520828,144.24,144.14,15.6184]
["bitfinex","SOLUSD",1724271067035,33.3120828,144.24,144.15,7.68986825]
["bitfinex","SOLUSD",1724271067434,33.3120828,144.24,144.15,6.3027]
["bitfinex","SOLUSD",1724271068978,40.2452828,144.24,144.15,6.3027]
["bitfinex","SOLUSD",1724271069140,0.8520828,144.24,144.16,1.38684488]
["bitfinex","SOLUSD",1724271069335,0.8520828,144.24,144.15,6.3027]
["bitfinex","SOLUSD",1724271069547,7.7849828,144.24,144.16,0.25098]
["bitfinex","SOLUSD",1724271069766,7.7849828,144.24,144.15,6.3027]
["bitfinex","SOLUSD",1724271070647,45.0,144.23,144.15,6.3027]
["bitfinex","SOLUSD",1724271071271,0.8520828,144.24,144.15,6.3027]
["bitfinex","SOLUSD",1724271071445,0.8520828,144.24,144.13,20.12549]
["bitfinex","SOLUSD",1724271071446,0.8520828,144.24,144.17,22.8361]
["bitfinex","SOLUSD",1724271071653,0.8520828,144.24,144.18,6.42839]
["bitfinex","SOLUSD",1724271071854,0.8520828,144.24,144.19,0.12549]
["bitfinex","SOLUSD",1724271073356,0.8520828,144.24,144.2,6.0377]
["bitfinex","SOLUSD",1724271073958,6.9309,144.28,144.21,16.5592]
["bitfinex","SOLUSD",1724271074371,32.46,144.3,144.21,16.5592]
["bitfinex","SOLUSD",1724271074756,6.9303,144.3,144.22,1.38629878]
["bitfinex","SOLUSD",1724271074992,6.9295,144.31,144.23,6.1128]
["bitfinex","SOLUSD",1724271075187,32.46,144.32,144.23,6.1128]
["bitfinex","SOLUSD",1724271075679,39.3891,144.32,144.24,1.38611924]
["bitfinex","SOLUSD",1724271075864,6.9291,144.32,144.23,6.1128]
["bitfinex","SOLUSD",1724271076066,6.9291,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1724271076274,6.9291,144.32,144.24,0.25098]
["bitfinex","SOLUSD",1724271076507,32.46,144.36,144.25,22.3367]
["bitfinex","SOLUSD",1724271076790,0.8520828,144.38,144.25,22.3367]
["bitfinex","SOLUSD",1724271076791,6.929,144.32,144.26,0.25098]
["bitfinex","SOLUSD",1724271077084,32.46,144.34,144.25,22.3367]
["bitfinex","SOLUSD",1724271077292,39.3894,144.32,144.25,22.3367]
["bitfinex","SOLUSD",1724271077883,51.9295,144.31,144.25,22.3367]
["bitfinex","SOLUSD",1724271078091,32.46,144.3,144.25,22.3367]
["bitfinex","SOLUSD",1724271078265,32.46,144.34,144.25,22.3367]
["bitfinex","SOLUSD",1724271078266,39.3913,144.28,144.25,22.3367]
["bitfinex","SOLUSD",1724271078593,51.9305,144.29,144.25,22.3367]
["bitfinex","SOLUSD",1724271078888,32.46,144.28,144.25,22.3367]
["bitfinex","SOLUSD",1724271079066,51.9315,144.27,144.25,22.3367]
["bitfinex","SOLUSD",1724271079275,53.66465325,144.27,144.25,22.3367]
["bitfinex","SOLUSD",1724271079464,51.9315,144.27,144.25,22.3367]
["bitfinex","SOLUSD",1724271080095,51.9316,144.27,144.25,22.3367]
["bitfinex","SOLUSD",1724271080278,46.7331691,144.27,144.25,6.5571]
["bitfinex","SOLUSD",1724271080487,1.73319411,144.26,144.25,6.5571]
["bitfinex","SOLUSD",1724271080669,8.66509411,144.26,144.25,6.5571]
["bitfinex","SOLUSD",1724271080991,53.66509411,144.26,144.25,6.5571]
["bitfinex","SOLUSD",1724271081291,86.12509411,144.26,144.25,6.5571]
["bitfinex","SOLUSD",1724271081598,86.12509411,144.26,144.21,6.2346]
["bitfinex","SOLUSD",1724271081599,6.9333,144.23,144.21,6.2346]
["bitfinex","SOLUSD",1724271081768,6.9329,144.24,144.21,6.2346]
["bitfinex","SOLUSD",1724271081964,6.9324,144.25,144.21,6.2346]
["bitfinex","SOLUSD",1724271082164,45.0,144.26,144.21,6.2346]
["bitfinex","SOLUSD",1724271082367,32.46,144.3,144.21,6.2346]
["bitfinex","SOLUSD",1724271082774,32.46,144.28,144.21,6.2346]
["bitfinex","SOLUSD",1724271082975,6.9319,144.26,144.21,6.2346]
["bitfinex","SOLUSD",1724271083193,6.9324,144.25,144.21,6.2346]
["bitfinex","SOLUSD",1724271083486,32.46,144.28,144.21,6.2346]
["bitfinex","SOLUSD",1724271083696,51.9317,144.27,144.21,6.2346]
["bitfinex","SOLUSD",1724271084411,45.0,144.27,144.21,6.2346]
["bitfinex","SOLUSD",1724271084698,6.9323,144.26,144.21,6.2346]
["bitfinex","SOLUSD",1724271084907,45.0,144.25,144.21,6.2346]
["bitfinex","SOLUSD",1724271085087,32.46,144.26,144.21,6.2346]
["bitfinex","SOLUSD",1724271085293,6.9332,144.24,144.21,6.2346]
["bitfinex","SOLUSD",1724271085594,45.0,144.25,144.21,6.2346]
["bitfinex","SOLUSD",1724271085595,6.9333,144.23,144.21,6.2346]
["bitfinex","SOLUSD",1724271085802,6.9329,144.24,144.21,6.2346]
["bitfinex","SOLUSD",1724271086102,51.9334,144.23,144.21,6.2346]
["bitfinex","SOLUSD",1724271086489,45.0,144.23,144.21,6.2346]
["bitfinex","SOLUSD",1724271087173,17.3268,144.29,144.21,6.2346]
["bitfinex","SOLUSD",1724271087472,6.9319,144.26,144.21,6.2346]
["bitfinex","SOLUSD",1724271087688,6.9313,144.28,144.21,6.2346]
["bitfinex","SOLUSD",1724271089786,42.16302306,144.3,144.21,6.2346]
["bitfinex","SOLUSD",1724271090102,40.43,144.28,144.21,6.2346]
["bitfinex","SOLUSD",1724271090311,6.9327,144.25,144.21,6.2346]
["bitfinex","SOLUSD",1724271090888,6.932,144.26,144.21,6.2346]
["bitfinex","SOLUSD",1724271091215,47.3613,144.28,144.21,6.2346]
["bitfinex","SOLUSD",1724271091515,45.0,144.27,144.21,6.2346]
["bitfinex","SOLUSD",1724271091688,6.9313,144.28,144.21,6.2346]
["bitfinex","SOLUSD",1724271093110,6.9305,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1724271093312,6.9301,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1724271093509,6.9301,144.3,144.23,15.7997]
["bitfinex","SOLUSD",1724271096293,6.9357,144.18,144.17,6.2574]
["bitfinex","SOLUSD",1724271096720,51.9357,144.18,144.06,21.8357]
["bitfinex","SOLUSD",1724271097014,53.67049185,144.17,144.06,21.8357]
["bitfinex","SOLUSD",1724271097316,51.9362,144.17,144.06,41.8357]
["bitfinex","SOLUSD",1724271097519,45.0,144.17,144.07,6.1115]
["bitfinex","SOLUSD",1724271097730,40.43,144.2,144.09,6.1115]
["bitfinex","SOLUSD",1724271097894,40.43,144.24,144.12,6.1115]
["bitfinex","SOLUSD",1724271098096,45.0,144.23,144.12,6.1115]
["bitfinex","SOLUSD",1724271098322,40.43,144.2,144.12,6.1115]
["bitfinex","SOLUSD",1724271098628,46.73415943,144.19,144.12,6.1115]
["bitfinex","SOLUSD",1724271098792,45.0,144.23,144.12,6.1115]
["bitfinex","SOLUSD",1724271099000,40.43,144.19,144.12,6.1115]
["bitfinex","SOLUSD",1724271099329,45.0,144.18,144.12,6.1115]
["bitfinex","SOLUSD",1724271099508,40.43,144.19,144.12,6.1115]
["bitfinex","SOLUSD",1724271099823,40.43,144.2,144.12,6.1115]
["bitfinex","SOLUSD",1724271100204,45.0,144.19,144.12,6.1115]
["bitfinex","SOLUSD",1724271100530,40.43,144.19,144.12,6.1115]
["bitfinex","SOLUSD",1724271101611,17.3295,144.27,144.13,0.25098]
["bitfinex","SOLUSD",1724271101811,47.3633,144.23,144.13,0.25098]
["bitfinex","SOLUSD",1724271102124,6.9339,144.22,144.12,6.1115]
["bitfinex","SOLUSD",1724271102320,6.9339,144.22,144.13,0.25098]
["bitfinex","SOLUSD",1724271102526,6.9331,144.24,144.13,0.25098]
["bitfinex","SOLUSD",1724271102718,40.43,144.21,144.13,0.25098]
["bitfinex","SOLUSD",1724271103021,40.43,144.19,144.12,6.1115]
["bitfinex","SOLUSD",1724271103522,40.43,144.17,144.12,6.1115]
["bitfinex","SOLUSD",1724271103695,45.0,144.16,144.12,6.1115]
["bitfinex","SOLUSD",1724271104214,40.43,144.15,144.12,6.1115]
["bitfinex","SOLUSD",1724271104425,40.43,144.13,144.12,6.1115]
["bitfinex","SOLUSD",1724271105094,85.43,144.13,144.08,6.1412]
["bitfinex","SOLUSD",1724271105292,40.43,144.11,144.08,6.1412]
["bitfinex","SOLUSD",1724271106124,40.43,144.13,144.08,6.1412]
["bitfinex","SOLUSD",1724271106348,40.43,144.15,144.08,6.1412]
["bitfinex","SOLUSD",1724271106498,45.0,144.14,144.08,6.1412]
["bitfinex","SOLUSD",1724271107001,6.9362,144.17,144.08,6.1412]
["bitfinex","SOLUSD",1724271107002,47.3662,144.17,144.08,6.1412]
["bitfinex","SOLUSD",1724271107198,45.0,144.16,144.08,6.1412]
["bitfinex","SOLUSD",1724271107493,40.43,144.19,144.08,6.1412]
["bitfinex","SOLUSD",1724271107707,40.43,144.19,144.09,0.25098]
["bitfinex","SOLUSD",1724271108310,1.73421088,144.18,144.09,0.25098]
["bitfinex","SOLUSD",1724271108506,40.43,144.19,144.09,0.25098]
["bitfinex","SOLUSD",1724271108707,40.43,144.19,144.1,6.1996]
["bitfinex","SOLUSD",1724271108906,40.43,144.19,144.12,15.2543]
["bitfinex","SOLUSD",1724271109535,8.66877751,144.21,144.12,15.2543]
["bitfinex","SOLUSD",1724271109714,42.16407821,144.2,144.12,15.2543]
["bitfinex","SOLUSD",1724271110031,49.09897821,144.2,144.12,15.2543]
["bitfinex","SOLUSD",1724271110546,40.43,144.18,144.12,15.2543]
["bitfinex","SOLUSD",1724271111036,1.73421223,144.17,144.12,15.2543]
["bitfinex","SOLUSD",1724271111338,85.43,144.18,144.12,15.2543]
["bitfinex","SOLUSD",1724271111725,45.0,144.17,144.12,15.2543]
["bitfinex","SOLUSD",1724271112130,46.73434178,144.17,144.12,15.2543]
["bitfinex","SOLUSD",1724271112338,45.0,144.17,144.12,15.2543]
["bitfinex","SOLUSD",1724271112749,46.73440334,144.17,144.12,15.2543]
["bitfinex","SOLUSD",1724271112954,1.73439945,144.16,144.12,15.2543]
["bitfinex","SOLUSD",1724271113951,49.10129945,144.16,144.1,6.1996]
["bitfinex","SOLUSD",1724271114123,52.18858,144.15,144.1,6.1996]
["bitfinex","SOLUSD",1724271114324,6.9382,144.13,144.1,6.1996]
["bitfinex","SOLUSD",1724271114541,46.73499075,144.12,144.1,6.1996]
["bitfinex","SOLUSD",1724271114843,87.16499075,144.12,144.07,6.6044]
["bitfinex","SOLUSD",1724271115020,45.0,144.12,144.07,6.6044]
["bitfinex","SOLUSD",1724271115230,45.12549,144.13,144.07,6.6044]
["bitfinex","SOLUSD",1724271116251,45.0,144.13,144.07,6.6044]
["bitfinex","SOLUSD",1724271116754,1.73506774,144.12,144.07,6.6044]
["bitfinex","SOLUSD",1724271117439,51.9382,144.13,144.07,6.6044]
["bitfinex","SOLUSD",1724271117742,45.0,144.13,144.07,6.6044]
["bitfinex","SOLUSD",1724271118243,6.9363,144.17,144.07,47.0344]
["bitfinex","SOLUSD",1724271119041,6.9354,144.19,144.07,47.0344]
["bitfinex","SOLUSD",1724271119227,6.9354,144.19,144.09,15.2436]
["bitfinex","SOLUSD",1724271119426,40.43,144.2,144.09,15.2436]
["bitfinex","SOLUSD",1724271119627,42.16448442,144.2,144.09,15.2436]
["bitfinex","SOLUSD",1724271119853,6.9358,144.18,144.09,15.2436]
["bitfinex","SOLUSD",1724271120223,6.9354,144.19,144.09,15.2436]
["bitfinex","SOLUSD",1724271120426,6.9359,144.18,144.09,15.2436]
["bitfinex","SOLUSD",1724271120856,6.9354,144.19,144.09,15.2436]
["bitfinex","SOLUSD",1724271121058,6.9363,144.17,144.09,15.2436]
["bitfinex","SOLUSD",1724271121222,45.0,144.16,144.09,15.2436]
["bitfinex","SOLUSD",1724271121545,51.9367,144.16,144.09,15.2436]
["bitfinex","SOLUSD",1724271122254,45.0,144.16,144.09,15.2436]
["bitfinex","SOLUSD",1724271122552,51.9366,144.17,144.09,15.2436]
["bitfinex","SOLUSD",1724271122937,45.0,144.17,144.09,15.2436]
["bitfinex","SOLUSD",1724271123328,51.9366,144.17,144.09,15.2436]
["bitfinex","SOLUSD",1724271123529,6.9368,144.16,144.09,15.2436]
["bitfinex","SOLUSD",1724271123850,45.0,144.17,144.09,15.2436]
["bitfinex","SOLUSD",1724271123851,45.0,144.15,144.09,15.2436]
["bitfinex","SOLUSD",1724271124030,6.9363,144.17,144.09,15.2436]
["bitfinex","SOLUSD",1724271124231,45.0,144.16,144.09,15.2436]
["bitfinex","SOLUSD",1724271124535,51.9368,144.16,144.09,15.2436]
["bitfinex","SOLUSD",1724271125044,8.67171226,144.15,144.09,15.2436]
["bitfinex","SOLUSD",1724271125260,45.0,144.14,144.09,15.2436]
["bitfinex","SOLUSD",1724271128074,51.9377,144.14,144.09,15.2436]
["bitfinex","SOLUSD",1724271128274,45.0,144.14,144.09,15.2436]
["bitfinex","SOLUSD",1724271129473,51.9377,144.14,144.09,15.2436]
["bitfinex","SOLUSD",1724271130056,6.9382,144.13,144.09,15.2436]
["bitfinex","SOLUSD",1724271131358,46.73480836,144.14,144.09,15.2436]
["bitfinex","SOLUSD",1724271131672,45.0,144.14,144.09,15.2436]
["bitfinex","SOLUSD",1724271132047,6.9371,144.16,144.09,15.2436]
["bitfinex","SOLUSD",1724271132372,32.4,144.17,144.09,15.2436]
["bitfinex","SOLUSD",1724271132556,6.9365,144.17,144.09,15.2436]
["bitfinex","SOLUSD",1724271132967,32.4,144.21,144.1,32.4]
["bitfinex","SOLUSD",1724271133161,6.9337,144.23,144.12,32.4]
["bitfinex","SOLUSD",1724271133467,6.9337,144.23,144.14,16.0467]
["bitfinex","SOLUSD",1724271133769,6.9337,144.23,144.14,48.4467]
["bitfinex","SOLUSD",1724271133945,32.4,144.25,144.14,48.4467]
["bitfinex","SOLUSD",1724271134273,6.933,144.24,144.15,39.81308353]
["bitfinex","SOLUSD",1724271134483,16.4278,144.28,144.15,6.026]
["bitfinex","SOLUSD",1724271134484,6.9334,144.23,144.15,6.026]
["bitfinex","SOLUSD",1724271135472,6.9338,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271135770,6.9343,144.21,144.15,6.026]
["bitfinex","SOLUSD",1724271135981,1.73400114,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271136273,6.9349,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271136474,6.9344,144.21,144.15,6.026]
["bitfinex","SOLUSD",1724271136846,45.0,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271138655,8.66939663,144.19,144.15,6.026]
["bitfinex","SOLUSD",1724271138875,45.0,144.18,144.15,6.026]
["bitfinex","SOLUSD",1724271139050,1.7343564,144.17,144.15,6.026]
["bitfinex","SOLUSD",1724271139452,1.73435752,144.19,144.15,6.026]
["bitfinex","SOLUSD",1724271139659,6.9358,144.18,144.15,6.026]
["bitfinex","SOLUSD",1724271139869,45.0,144.17,144.15,6.026]
["bitfinex","SOLUSD",1724271140255,45.0,144.18,144.15,6.026]
["bitfinex","SOLUSD",1724271141163,45.0,144.19,144.15,6.026]
["bitfinex","SOLUSD",1724271141473,6.9343,144.21,144.15,6.026]
["bitfinex","SOLUSD",1724271142874,51.9352,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271143080,1.73417749,144.19,144.15,6.026]
["bitfinex","SOLUSD",1724271144950,51.9352,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271145562,1.73414816,144.19,144.15,6.026]
["bitfinex","SOLUSD",1724271146973,1.73431071,144.18,144.15,6.026]
["bitfinex","SOLUSD",1724271147568,8.67011071,144.18,144.15,6.026]
["bitfinex","SOLUSD",1724271147770,46.73433698,144.17,144.15,6.026]
["bitfinex","SOLUSD",1724271148290,45.0,144.16,144.15,6.026]
["bitfinex","SOLUSD",1724271148987,6.9349,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271149200,45.0,144.19,144.15,6.026]
["bitfinex","SOLUSD",1724271149782,1.73415187,144.18,144.15,6.026]
["bitfinex","SOLUSD",1724271150163,45.0,144.19,144.15,6.026]
["bitfinex","SOLUSD",1724271151785,45.0,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271151983,51.9348,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271152166,40.45,144.24,144.15,6.026]
["bitfinex","SOLUSD",1724271152691,6.9341,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271153269,6.9344,144.21,144.15,6.026]
["bitfinex","SOLUSD",1724271153672,45.0,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271154495,45.0,144.21,144.15,6.026]
["bitfinex","SOLUSD",1724271155071,45.0,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271155467,51.9339,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271156795,45.0,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271157700,77.36,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271158075,84.294,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271158700,77.36,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271160884,45.0,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271163516,51.9339,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271163810,84.2939,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271164119,77.36,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271165188,84.2938,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271166325,6.9344,144.21,144.15,6.026]
["bitfinex","SOLUSD",1724271166620,45.0,144.2,144.15,6.026]
["bitfinex","SOLUSD",1724271166797,84.2939,144.22,144.15,6.026]
["bitfinex","SOLUSD",1724271167009,39.2961,144.18,144.15,6.026]
["bitfinex","SOLUSD",1724271167314,46.73436159,144.17,144.15,6.026]
["bitfinex","SOLUSD",1724271168827,45.0,144.17,144.15,6.026]
["bitfinex","SOLUSD",1724271171820,46.73439083,144.17,144.15,6.026]
["bitfinex","SOLUSD",1724271173220,32.36,144.16,144.11,6.2649]
["bitfinex","SOLUSD",1724271173402,46.73457688,144.15,144.11,6.2649]
["bitfinex","SOLUSD",1724271173725,1.73468193,144.14,144.11,6.2649]
["bitfinex","SOLUSD",1724271174101,32.36,144.14,144.11,6.2649]
["bitfinex","SOLUSD",1724271174414,45.0,144.13,144.11,6.2649]
["bitfinex","SOLUSD",1724271175225,51.9383,144.13,144.11,6.2649]
["bitfinex","SOLUSD",1724271175426,51.9383,144.13,144.09,1.73654445]
["bitfinex","SOLUSD",1724271175427,41.03356303,144.12,144.09,1.73654445]
["bitfinex","SOLUSD",1724271175727,41.03356303,144.12,144.08,6.5194]
["bitfinex","SOLUSD",1724271175728,45.0,144.11,144.08,6.5194]
["bitfinex","SOLUSD",1724271177008,45.0,144.12,144.08,6.5194]
["bitfinex","SOLUSD",1724271177809,46.73497949,144.12,144.08,6.5194]
["bitfinex","SOLUSD",1724271178599,45.0,144.12,144.08,6.5194]
["bitfinex","SOLUSD",1724271179004,45.0,144.13,144.08,6.5194]
["bitfinex","SOLUSD",1724271179307,32.36,144.16,144.08,6.5194]
["bitfinex","SOLUSD",1724271179714,39.2971,144.16,144.08,6.5194]
["bitfinex","SOLUSD",1724271180027,6.9374,144.15,144.08,6.5194]
["bitfinex","SOLUSD",1724271180397,39.2977,144.14,144.08,6.5194]
["bitfinex","SOLUSD",1724271180596,45.0,144.13,144.08,6.5194]
["bitfinex","SOLUSD",1724271180814,51.9382,144.13,144.08,6.5194]
["bitfinex","SOLUSD",1724271181198,45.0,144.13,144.08,6.5194]
["bitfinex","SOLUSD",1724271181825,51.9383,144.13,144.08,6.5194]
["bitfinex","SOLUSD",1724271182209,45.0,144.13,144.08,6.5194]
["bitfinex","SOLUSD",1724271183001,6.9368,144.16,144.08,6.5194]
["bitfinex","SOLUSD",1724271183719,6.9363,144.17,144.08,6.5194]
["bitfinex","SOLUSD",1724271184027,39.2959,144.18,144.08,6.5194]
["bitfinex","SOLUSD",1724271184325,32.36,144.18,144.09,1.38755807]
["bitfinex","SOLUSD",1724271184500,32.36,144.18,144.08,38.8794]
["bitfinex","SOLUSD",1724271185409,39.2959,144.18,144.08,38.8794]
["bitfinex","SOLUSD",1724271185705,45.0,144.17,144.08,38.8794]
["bitfinex","SOLUSD",1724271185904,45.0,144.17,144.11,6.503]
["bitfinex","SOLUSD",1724271186123,45.0,144.18,144.11,7.89047483]
["bitfinex","SOLUSD",1724271186706,6.9346,144.21,144.11,6.503]
["bitfinex","SOLUSD",1724271186914,39.2939,144.22,144.11,6.503]
["bitfinex","SOLUSD",1724271187917,32.36,144.22,144.12,32.36]
["bitfinex","SOLUSD",1724271188119,39.293,144.24,144.14,32.36]
["bitfinex","SOLUSD",1724271188635,32.36,144.26,144.16,32.36]
["bitfinex","SOLUSD",1724271188951,32.36,144.26,144.16,47.9668]
["bitfinex","SOLUSD",1724271189513,257.81234179,144.3,144.18,32.36]
["bitfinex","SOLUSD",1724271189709,257.81234179,144.3,144.2,22.1098]
["bitfinex","SOLUSD",1724271189710,32.36,144.3,144.2,22.1098]
["bitfinex","SOLUSD",1724271189911,6.9305,144.29,144.2,22.1098]
["bitfinex","SOLUSD",1724271191114,39.29,144.3,144.2,22.1098]
["bitfinex","SOLUSD",1724271191320,32.36,144.3,144.2,22.1098]
["bitfinex","SOLUSD",1724271192737,1.73304642,144.29,144.2,22.1098]
["bitfinex","SOLUSD",1724271193042,32.36,144.3,144.2,22.1098]
["bitfinex","SOLUSD",1724271193512,1.73316888,144.29,144.2,22.1098]
["bitfinex","SOLUSD",1724271193712,46.73316888,144.29,144.2,22.1098]
["bitfinex","SOLUSD",1724271194319,32.36,144.28,144.2,22.1098]
["bitfinex","SOLUSD",1724271194637,45.0,144.27,144.2,22.1098]
["bitfinex","SOLUSD",1724271196340,34.09316825,144.26,144.2,22.1098]
["bitfinex","SOLUSD",1724271196948,45.0,144.25,144.2,54.4698]
["bitfinex","SOLUSD",1724271197121,32.36,144.33,144.22,32.36]
["bitfinex","SOLUSD",1724271197519,6.9291,144.32,144.23,22.7008]
["bitfinex","SOLUSD",1724271199122,6.9295,144.31,144.23,22.7008]
["bitfinex","SOLUSD",1724271199520,6.9301,144.3,144.23,22.7008]
["bitfinex","SOLUSD",1724271199740,45.0,144.29,144.23,22.7008]
["bitfinex","SOLUSD",1724271200658,1.73289526,144.28,144.23,22.7008]
["bitfinex","SOLUSD",1724271200959,51.9306,144.29,144.23,22.7008]
["bitfinex","SOLUSD",1724271201251,6.9311,144.28,144.23,22.7008]
["bitfinex","SOLUSD",1724271201449,45.0,144.27,144.23,22.7008]
["bitfinex","SOLUSD",1724271201644,6.931,144.28,144.23,22.7008]
["bitfinex","SOLUSD",1724271201834,46.73314741,144.27,144.23,22.7008]
["bitfinex","SOLUSD",1724271202140,1.73319462,144.26,144.23,22.7008]
["bitfinex","SOLUSD",1724271202543,8.66509462,144.26,144.23,22.2008]
["bitfinex","SOLUSD",1724271202720,45.0,144.25,144.23,22.2008]
["bitfinex","SOLUSD",1724271203338,8.6661274,144.24,144.23,6.3621]
["bitfinex","SOLUSD",1724271203536,51.9328,144.24,144.23,6.3621]
["bitfinex","SOLUSD",1724271203849,6.9334,144.23,144.14,6.3621]
["bitfinex","SOLUSD",1724271204053,46.73373975,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271204439,45.0,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271205537,1.73372349,144.21,144.15,16.3387]
["bitfinex","SOLUSD",1724271205718,51.9339,144.22,144.15,16.3387]
["bitfinex","SOLUSD",1724271209161,34.09387799,144.21,144.15,16.3387]
["bitfinex","SOLUSD",1724271209351,6.9353,144.19,144.15,16.3387]
["bitfinex","SOLUSD",1724271209755,45.0,144.18,144.15,16.3387]
["bitfinex","SOLUSD",1724271210264,6.9353,144.19,144.15,16.3387]
["bitfinex","SOLUSD",1724271210573,32.36,144.24,144.15,16.3387]
["bitfinex","SOLUSD",1724271211456,6.9347,144.21,144.15,16.3387]
["bitfinex","SOLUSD",1724271211660,32.36,144.22,144.15,16.3387]
["bitfinex","SOLUSD",1724271211661,6.9357,144.18,144.15,16.3387]
["bitfinex","SOLUSD",1724271212249,6.9365,144.17,144.15,16.3387]
["bitfinex","SOLUSD",1724271212455,6.9358,144.18,144.15,16.3387]
["bitfinex","SOLUSD",1724271212657,6.9354,144.19,144.15,16.3387]
["bitfinex","SOLUSD",1724271212847,77.36,144.2,144.15,16.3387]
["bitfinex","SOLUSD",1724271212848,51.9349,144.2,144.15,16.3387]
["bitfinex","SOLUSD",1724271213048,6.9343,144.21,144.15,16.3387]
["bitfinex","SOLUSD",1724271213449,45.0,144.2,144.15,16.3387]
["bitfinex","SOLUSD",1724271215349,6.9343,144.21,144.15,16.3387]
["bitfinex","SOLUSD",1724271215551,32.36,144.23,144.15,16.3387]
["bitfinex","SOLUSD",1724271215552,6.9339,144.22,144.15,16.3387]
["bitfinex","SOLUSD",1724271215750,6.9333,144.24,144.15,16.3387]
["bitfinex","SOLUSD",1724271216065,6.9334,144.23,144.15,16.3387]
["bitfinex","SOLUSD",1724271216971,32.36,144.25,144.15,16.3387]
["bitfinex","SOLUSD",1724271217268,6.9338,144.22,144.15,16.3387]
["bitfinex","SOLUSD",1724271219172,6.9335,144.23,144.15,16.3387]
["bitfinex","SOLUSD",1724271219551,45.0,144.24,144.15,16.3387]
["bitfinex","SOLUSD",1724271219752,0.25098,144.23,144.15,16.3387]
["bitfinex","SOLUSD",1724271220073,6.9342,144.22,144.15,16.3387]
["bitfinex","SOLUSD",1724271220249,45.0,144.21,144.15,16.3387]
["bitfinex","SOLUSD",1724271220575,51.9343,144.21,144.15,16.3387]
["bitfinex","SOLUSD",1724271221750,45.0,144.21,144.15,16.3387]
["bitfinex","SOLUSD",1724271221950,45.0,144.22,144.15,16.3387]
["bitfinex","SOLUSD",1724271222151,39.2937,144.23,144.15,16.3387]
["bitfinex","SOLUSD",1724271224561,6.9338,144.22,144.15,16.3387]
["bitfinex","SOLUSD",1724271225683,39.2935,144.23,144.15,16.3387]
["bitfinex","SOLUSD",1724271227884,6.9338,144.22,144.15,16.3387]
["bitfinex","SOLUSD",1724271228261,6.9343,144.21,144.15,16.3387]
["bitfinex","SOLUSD",1724271228466,6.9349,144.2,144.15,16.3387]
["bitfinex","SOLUSD",1724271228663,51.9349,144.2,144.15,16.3387]
["bitfinex","SOLUSD",1724271229486,51.9349,144.2,144.14,6.3621]
["bitfinex","SOLUSD",1724271229487,32.36,144.19,144.14,6.3621]
["bitfinex","SOLUSD",1724271229698,32.36,144.17,144.14,6.3621]
["bitfinex","SOLUSD",1724271230190,39.2953,144.19,144.14,6.3621]
["bitfinex","SOLUSD",1724271231269,6.9359,144.18,144.14,6.3621]
["bitfinex","SOLUSD",1724271232685,39.2953,144.19,144.14,6.3621]
["bitfinex","SOLUSD",1724271232891,39.2944,144.21,144.14,6.3621]
["bitfinex","SOLUSD",1724271233389,17.3303,144.26,144.14,6.3621]
["bitfinex","SOLUSD",1724271233390,6.9338,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271234988,6.9346,144.21,144.14,6.3621]
["bitfinex","SOLUSD",1724271235785,32.36,144.23,144.14,6.3621]
["bitfinex","SOLUSD",1724271235996,45.0,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271236191,6.9339,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271237467,32.36,144.23,144.14,6.3621]
["bitfinex","SOLUSD",1724271237664,39.2937,144.23,144.14,6.3621]
["bitfinex","SOLUSD",1724271238286,6.9339,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271238596,32.36,144.23,144.14,6.3621]
["bitfinex","SOLUSD",1724271238597,6.9343,144.21,144.14,6.3621]
["bitfinex","SOLUSD",1724271238778,6.9349,144.2,144.14,6.3621]
["bitfinex","SOLUSD",1724271238989,45.0,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271238990,51.9342,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271239288,6.9342,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271239683,6.9343,144.21,144.14,6.3621]
["bitfinex","SOLUSD",1724271240196,6.9339,144.22,144.14,6.3621]
["bitfinex","SOLUSD",1724271240377,6.9339,144.22,144.15,16.2525]
["bitfinex","SOLUSD",1724271240874,32.36,144.23,144.15,16.2525]
["bitfinex","SOLUSD",1724271240875,39.2934,144.23,144.15,16.2525]
["bitfinex","SOLUSD",1724271241275,32.36,144.25,144.16,6.4413]
["bitfinex","SOLUSD",1724271241578,6.9322,144.26,144.17,32.61098]
["bitfinex","SOLUSD",1724271241787,6.9324,144.25,144.18,22.6938]
["bitfinex","SOLUSD",1724271242692,6.9319,144.26,144.18,22.6938]
["bitfinex","SOLUSD",1724271243614,6.9315,144.27,144.19,6.062]
["bitfinex","SOLUSD",1724271244398,6.9319,144.26,144.19,6.062]
["bitfinex","SOLUSD",1724271244795,39.2919,144.26,144.19,6.062]
["bitfinex","SOLUSD",1724271246001,6.9326,144.25,144.19,6.062]
["bitfinex","SOLUSD",1724271248489,32.36,144.26,144.2,17.49581267]
["bitfinex","SOLUSD",1724271248490,6.932,144.26,144.2,17.49581267]
["bitfinex","SOLUSD",1724271248689,6.932,144.26,144.2,16.109]
["bitfinex","SOLUSD",1724271250413,6.9326,144.25,144.2,16.109]
["bitfinex","SOLUSD",1724271252497,1.73352479,144.24,144.2,16.109]
["bitfinex","SOLUSD",1724271252714,6.9326,144.25,144.2,16.109]
["bitfinex","SOLUSD",1724271253425,32.36,144.27,144.2,16.109]
["bitfinex","SOLUSD",1724271253426,6.9319,144.26,144.2,16.109]
["bitfinex","SOLUSD",1724271253801,39.2915,144.27,144.2,16.109]
["bitfinex","SOLUSD",1724271254126,6.9315,144.27,144.2,16.109]
["bitfinex","SOLUSD",1724271254514,19.8715,144.27,144.2,16.109]
["bitfinex","SOLUSD",1724271254823,19.8715,144.27,144.21,1.3865698]
["bitfinex","SOLUSD",1724271255538,12.94,144.22,144.2,17.84443614]
["bitfinex","SOLUSD",1724271255698,1.85927298,144.26,144.19,6.062]
["bitfinex","SOLUSD",1724271255905,19.8733,144.24,144.19,6.062]
["bitfinex","SOLUSD",1724271256132,45.0,144.23,144.19,6.062]
["bitfinex","SOLUSD",1724271256318,19.8733,144.24,144.19,6.062]
["bitfinex","SOLUSD",1724271256624,6.9333,144.24,144.19,6.062]
["bitfinex","SOLUSD",1724271259417,32.36,144.25,144.19,6.062]
["bitfinex","SOLUSD",1724271259617,7.05779,144.26,144.19,6.062]
["bitfinex","SOLUSD",1724271259618,6.9323,144.26,144.19,6.062]
["bitfinex","SOLUSD",1724271259937,6.9314,144.27,144.2,16.1253]
["bitfinex","SOLUSD",1724271261336,6.9305,144.29,144.21,6.2282]
["bitfinex","SOLUSD",1724271261640,6.9305,144.29,144.22,1.38646388]
["bitfinex","SOLUSD",1724271262430,6.9305,144.29,144.21,6.2282]
["bitfinex","SOLUSD",1724271264063,20.93394179,144.33,144.2,48.61079]
["bitfinex","SOLUSD",1724271264064,32.36,144.33,144.23,6.0657]
["bitfinex","SOLUSD",1724271264265,6.929,144.32,144.25,6.0657]
["bitfinex","SOLUSD",1724271264450,6.9286,144.33,144.25,6.0657]
["bitfinex","SOLUSD",1724271264965,32.36,144.29,144.25,6.0657]
["bitfinex","SOLUSD",1724271265262,1.73290488,144.28,144.25,6.0657]
["bitfinex","SOLUSD",1724271265658,39.2915,144.27,144.25,6.0657]
["bitfinex","SOLUSD",1724271265858,6.9319,144.26,144.25,6.0657]
["bitfinex","SOLUSD",1724271266038,51.9319,144.26,144.22,6.0657]
["bitfinex","SOLUSD",1724271266241,84.2926,144.25,144.22,6.0657]
["bitfinex","SOLUSD",1724271266436,39.2926,144.25,144.22,6.0657]
["bitfinex","SOLUSD",1724271268667,39.2918,144.27,144.22,6.0657]
["bitfinex","SOLUSD",1724271268967,45.0,144.28,144.22,6.0657]
["bitfinex","SOLUSD",1724271268968,6.931,144.28,144.22,6.0657]
["bitfinex","SOLUSD",1724271270073,32.36,144.29,144.22,6.0657]
["bitfinex","SOLUSD",1724271270251,39.2908,144.29,144.22,6.0657]
["bitfinex","SOLUSD",1724271272779,6.9311,144.28,144.22,6.0657]
["bitfinex","SOLUSD",1724271273080,45.0,144.27,144.22,6.0657]
["bitfinex","SOLUSD",1724271274174,39.2905,144.29,144.22,6.0657]
["bitfinex","SOLUSD",1724271275077,51.9311,144.28,144.22,6.0657]
["bitfinex","SOLUSD",1724271275296,34.09320019,144.27,144.22,6.0657]
["bitfinex","SOLUSD",1724271275474,32.36,144.25,144.22,6.0657]
["bitfinex","SOLUSD",1724271275676,1.73341875,144.24,144.22,6.0657]
["bitfinex","SOLUSD",1724271275864,32.36,144.25,144.22,6.0657]
["bitfinex","SOLUSD",1724271276777,51.932,144.26,144.22,6.0657]
["bitfinex","SOLUSD",1724271278770,6.9326,144.25,144.22,6.0657]
["bitfinex","SOLUSD",1724271280078,51.932,144.26,144.22,6.0657]
["bitfinex","SOLUSD",1724271280651,39.2927,144.25,144.22,6.0657]
["bitfinex","SOLUSD",1724271280863,6.9329,144.24,144.22,6.0657]
["bitfinex","SOLUSD",1724271281292,6.9333,144.23,144.22,6.0657]
["bitfinex","SOLUSD",1724271281495,51.9333,144.23,144.22,6.0657]
["bitfinex","SOLUSD",1724271281661,45.0,144.23,144.22,6.0657]
["bitfinex","SOLUSD",1724271281861,6.933,144.24,144.22,6.0657]
["bitfinex","SOLUSD",1724271282381,6.9333,144.23,144.22,6.0657]
["bitfinex","SOLUSD",1724271283683,51.9333,144.23,144.22,6.0657]
["bitfinex","SOLUSD",1724271284080,32.36,144.25,144.22,6.0657]
["bitfinex","SOLUSD",1724271284081,0.12549,144.27,144.22,6.0657]
["bitfinex","SOLUSD",1724271284384,6.932,144.26,144.22,6.0657]
["bitfinex","SOLUSD",1724271284890,6.9325,144.25,144.22,6.0657]
["bitfinex","SOLUSD",1724271285995,32.36,144.25,144.22,6.0657]
["bitfinex","SOLUSD",1724271286285,51.933,144.24,144.22,6.0657]
["bitfinex","SOLUSD",1724271291797,51.933,144.24,144.18,22.8361]
["bitfinex","SOLUSD",1724271293098,32.36,144.25,144.18,22.8361]
["bitfinex","SOLUSD",1724271293390,6.9325,144.25,144.18,22.8361]
["bitfinex","SOLUSD",1724271294489,6.9329,144.24,144.18,22.8361]
["bitfinex","SOLUSD",1724271294699,8.66640476,144.24,144.18,22.8361]
["bitfinex","SOLUSD",1724271294875,32.36,144.25,144.18,22.8361]
["bitfinex","SOLUSD",1724271295080,45.12549,144.24,144.18,22.8361]
["bitfinex","SOLUSD",1724271295888,6.9335,144.23,144.18,22.8361]
["bitfinex","SOLUSD",1724271296384,51.9329,144.24,144.18,22.8361]
["bitfinex","SOLUSD",1724271296765,6.9334,144.23,144.18,22.8361]
["bitfinex","SOLUSD",1724271296966,32.36,144.27,144.18,22.8361]
["bitfinex","SOLUSD",1724271297176,32.36,144.29,144.18,56.58279343]
["bitfinex","SOLUSD",1724271297396,6.9316,144.27,144.18,56.58279343]
["bitfinex","SOLUSD",1724271298684,6.9316,144.27,144.18,55.1961]
["bitfinex","SOLUSD",1724271299002,6.932,144.26,144.18,22.8361]
["bitfinex","SOLUSD",1724271300779,7.23706647,144.3,144.22,6.0704]
["bitfinex","SOLUSD",1724271300780,6.9304,144.3,144.22,6.0704]
["bitfinex","SOLUSD",1724271300980,6.9295,144.31,144.22,6.0704]
["bitfinex","SOLUSD",1724271301181,6.9291,144.32,144.23,16.3741]
["bitfinex","SOLUSD",1724271301390,6.9291,144.32,144.24,6.0704]
["bitfinex","SOLUSD",1724271301595,6.9296,144.31,144.24,6.0704]
["bitfinex","SOLUSD",1724271301909,6.929,144.32,144.24,6.0704]
["bitfinex","SOLUSD",1724271302606,39.2886,144.33,144.24,6.0704]
["bitfinex","SOLUSD",1724271302782,39.2886,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1724271303207,1.73255037,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1724271303614,261.1281,144.34,144.26,22.5142]
["bitfinex","SOLUSD",1724271303791,32.36,144.37,144.26,22.5142]
["bitfinex","SOLUSD",1724271303986,6.9277,144.35,144.26,22.5142]
["bitfinex","SOLUSD",1724271304510,6.9271,144.36,144.26,22.5142]
["bitfinex","SOLUSD",1724271304811,6.9271,144.36,144.28,6.6057]
["bitfinex","SOLUSD",1724271307391,39.2876,144.35,144.28,6.6057]
["bitfinex","SOLUSD",1724271308093,32.36,144.35,144.28,6.6057]
["bitfinex","SOLUSD",1724271309111,39.2877,144.35,144.28,6.6057]
["bitfinex","SOLUSD",1724271309789,8.66043699,144.34,144.28,6.6057]
["bitfinex","SOLUSD",1724271310909,6.9281,144.34,144.28,6.6057]
["bitfinex","SOLUSD",1724271311896,39.2877,144.35,144.28,6.6057]
["bitfinex","SOLUSD",1724271312312,32.36,144.33,144.28,6.6057]
["bitfinex","SOLUSD",1724271312509,8.66163427,144.32,144.28,6.6057]
["bitfinex","SOLUSD",1724271313611,6.929,144.32,144.28,6.6057]
["bitfinex","SOLUSD",1724271314705,39.2904,144.29,144.28,6.6057]
["bitfinex","SOLUSD",1724271314892,32.36,144.29,144.24,6.5817]
["bitfinex","SOLUSD",1724271315228,47.5491,144.34,144.24,6.5817]
["bitfinex","SOLUSD",1724271315229,39.2924,144.25,144.24,6.5817]
["bitfinex","SOLUSD",1724271315521,39.2924,144.25,144.22,16.091]
["bitfinex","SOLUSD",1724271315522,6.9331,144.24,144.22,16.091]
["bitfinex","SOLUSD",1724271315725,1.73357887,144.23,144.22,16.091]
["bitfinex","SOLUSD",1724271315891,8.66667667,144.24,144.22,16.091]
["bitfinex","SOLUSD",1724271316091,6.9319,144.26,144.22,16.091]
["bitfinex","SOLUSD",1724271317017,17.3229,144.32,144.22,16.091]
["bitfinex","SOLUSD",1724271317328,6.931,144.28,144.22,16.091]
["bitfinex","SOLUSD",1724271317909,45.0,144.27,144.22,16.091]
["bitfinex","SOLUSD",1724271318091,6.9319,144.26,144.22,16.091]
["bitfinex","SOLUSD",1724271318297,1.73333368,144.25,144.22,16.091]
["bitfinex","SOLUSD",1724271318516,6.9319,144.26,144.22,16.091]
["bitfinex","SOLUSD",1724271320215,39.2914,144.27,144.22,16.091]
["bitfinex","SOLUSD",1724271320418,32.36,144.25,144.22,16.091]
["bitfinex","SOLUSD",1724271320729,32.36,144.23,144.2,6.5796]
["bitfinex","SOLUSD",1724271321025,32.36,144.21,144.2,6.5796]
["bitfinex","SOLUSD",1724271321222,6.9348,144.2,144.16,6.3876]
["bitfinex","SOLUSD",1724271321395,1.73410863,144.19,144.16,6.3876]
["bitfinex","SOLUSD",1724271321829,32.36,144.17,144.13,6.47]
["bitfinex","SOLUSD",1724271322033,46.7346553,144.16,144.13,6.47]
["bitfinex","SOLUSD",1724271322207,53.6714553,144.16,144.13,6.47]
["bitfinex","SOLUSD",1724271322533,6.9376,144.14,144.13,6.47]
["bitfinex","SOLUSD",1724271322703,53.67241309,144.14,144.11,15.3708]
["bitfinex","SOLUSD",1724271322905,53.67241309,144.14,144.09,6.47]
["bitfinex","SOLUSD",1724271323105,45.0,144.14,144.09,6.47]
["bitfinex","SOLUSD",1724271323319,1.73478996,144.14,144.09,6.47]
["bitfinex","SOLUSD",1724271324105,45.0,144.15,144.09,6.47]
["bitfinex","SOLUSD",1724271324431,1.98584339,144.14,144.09,6.47]
["bitfinex","SOLUSD",1724271324615,6.9383,144.13,144.09,6.47]
["bitfinex","SOLUSD",1724271324799,46.73513209,144.12,144.09,6.47]
["bitfinex","SOLUSD",1724271325131,53.67393209,144.12,144.09,6.47]
["bitfinex","SOLUSD",1724271325432,1.73513209,144.12,144.09,6.47]
["bitfinex","SOLUSD",1724271325638,51.9382,144.13,144.09,6.47]
["bitfinex","SOLUSD",1724271325933,0.25098,144.14,144.09,6.47]
["bitfinex","SOLUSD",1724271325934,40.51,144.18,144.09,6.47]
["bitfinex","SOLUSD",1724271326138,6.9363,144.17,144.09,6.47]
["bitfinex","SOLUSD",1724271327525,45.12549,144.16,144.09,6.47]
["bitfinex","SOLUSD",1724271328615,1.73491424,144.15,144.09,6.47]
["bitfinex","SOLUSD",1724271329437,45.12549,144.16,144.09,6.47]
["bitfinex","SOLUSD",1724271334339,45.0,144.16,144.09,6.47]
["bitfinex","SOLUSD",1724271334540,45.0,144.17,144.09,6.47]
["bitfinex","SOLUSD",1724271336644,40.51,144.14,144.09,6.47]
["bitfinex","SOLUSD",1724271336811,45.0,144.13,144.09,6.47]
["bitfinex","SOLUSD",1724271337129,40.51,144.16,144.09,6.47]
["bitfinex","SOLUSD",1724271337343,45.0,144.15,144.09,6.47]
["bitfinex","SOLUSD",1724271337523,0.12549,144.17,144.09,6.47]
["bitfinex","SOLUSD",1724271337709,45.12549,144.17,144.09,6.47]
["bitfinex","SOLUSD",1724271341334,0.12549,144.17,144.09,6.47]
["bitfinex","SOLUSD",1724271341952,40.51,144.22,144.11,6.5381]
["bitfinex","SOLUSD",1724271342153,6.9342,144.22,144.11,48.4355211]
["bitfinex","SOLUSD",1724271342328,47.75114498,144.24,144.12,21.6398]
["bitfinex","SOLUSD",1724271342543,7.24114498,144.24,144.13,40.63549]
["bitfinex","SOLUSD",1724271342764,7.24114498,144.24,144.14,6.5381]
["bitfinex","SOLUSD",1724271342765,14.17434498,144.24,144.14,6.5381]
["bitfinex","SOLUSD",1724271343061,40.51,144.23,144.14,6.5381]
["bitfinex","SOLUSD",1724271343355,6.9342,144.22,144.14,6.5381]
["bitfinex","SOLUSD",1724271343564,8.66847859,144.22,144.14,6.5381]
["bitfinex","SOLUSD",1724271343866,47.4454,144.19,144.14,6.5381]
["bitfinex","SOLUSD",1724271344063,0.12549,144.18,144.14,6.5381]
["bitfinex","SOLUSD",1724271344227,45.12549,144.18,144.14,6.5381]
["bitfinex","SOLUSD",1724271344661,6.9362,144.17,144.14,6.5381]
["bitfinex","SOLUSD",1724271344835,45.0,144.16,144.14,6.5381]
["bitfinex","SOLUSD",1724271345041,45.12549,144.18,144.14,6.5381]
["bitfinex","SOLUSD",1724271345246,45.0,144.17,144.14,6.5381]
["bitfinex","SOLUSD",1724271346251,45.12549,144.18,144.14,6.5381]
["bitfinex","SOLUSD",1724271346654,45.12549,144.18,144.12,15.1017]
["bitfinex","SOLUSD",1724271346831,45.12549,144.18,144.1,6.0928]
["bitfinex","SOLUSD",1724271346832,6.938,144.14,144.1,6.0928]
["bitfinex","SOLUSD",1724271347034,45.0,144.13,144.1,6.0928]
["bitfinex","SOLUSD",1724271347460,45.0,144.13,144.01,7.24422686]
["bitfinex","SOLUSD",1724271347461,32.38,144.11,144.06,6.5021]
["bitfinex","SOLUSD",1724271347639,32.38,144.09,144.06,6.5021]
["bitfinex","SOLUSD",1724271347839,39.3191,144.11,144.06,6.5021]
["bitfinex","SOLUSD",1724271348157,32.38,144.07,143.99,6.3247]
["bitfinex","SOLUSD",1724271348366,32.38,144.02,143.92,6.3247]
["bitfinex","SOLUSD",1724271348543,1.73619337,144.01,143.92,6.3247]
["bitfinex","SOLUSD",1724271348858,40.58,144.09,143.96,40.58]
["bitfinex","SOLUSD",1724271349059,40.58,144.11,143.99,6.4092]
["bitfinex","SOLUSD",1724271349431,6.9389,144.12,144.0,40.58]
["bitfinex","SOLUSD",1724271349853,40.58,144.13,144.01,0.25098]
["bitfinex","SOLUSD",1724271350052,40.58,144.13,144.01,20.25098]
["bitfinex","SOLUSD",1724271350241,40.58,144.15,144.03,6.5879]
["bitfinex","SOLUSD",1724271350444,40.58,144.15,144.04,20.25098]
["bitfinex","SOLUSD",1724271350658,40.58,144.15,144.04,20.12549]
["bitfinex","SOLUSD",1724271350860,40.58,144.13,144.04,20.0]
["bitfinex","SOLUSD",1724271351365,40.58,144.11,144.03,6.5879]
["bitfinex","SOLUSD",1724271352061,49.25445255,144.11,144.03,6.5879]
["bitfinex","SOLUSD",1724271352251,46.73535255,144.1,144.03,6.5879]
["bitfinex","SOLUSD",1724271352567,53.67509374,144.1,144.03,6.5879]
["bitfinex","SOLUSD",1724271352748,40.58,144.06,144.03,6.5879]
["bitfinex","SOLUSD",1724271353062,85.58,144.1,144.03,6.5879]
["bitfinex","SOLUSD",1724271354050,45.0,144.1,144.03,6.5879]
["bitfinex","SOLUSD",1724271354949,45.0,144.1,144.04,1.38831133]
["bitfinex","SOLUSD",1724271355267,45.0,144.11,144.04,1.38831133]
["bitfinex","SOLUSD",1724271355569,45.0,144.11,144.03,6.5879]
["bitfinex","SOLUSD",1724271355570,1.73531234,144.1,144.03,6.5879]
["bitfinex","SOLUSD",1724271356256,45.0,144.11,144.03,6.5879]
["bitfinex","SOLUSD",1724271356436,0.12549,144.1,144.03,6.5879]
["bitfinex","SOLUSD",1724271356865,7.06509,144.1,144.03,6.5879]
["bitfinex","SOLUSD",1724271357072,45.0,144.09,144.03,6.5879]
["bitfinex","SOLUSD",1724271357762,7.06509,144.1,144.03,6.5879]
["bitfinex","SOLUSD",1724271358067,47.5187,144.12,144.03,6.5879]
["bitfinex","SOLUSD",1724271358360,6.9368,144.16,144.05,40.58]
["bitfinex","SOLUSD",1724271358664,40.58,144.18,144.07,6.034]
["bitfinex","SOLUSD",1724271358850,40.58,144.18,144.08,1.38778965]
["bitfinex","SOLUSD",1724271359055,6.937,144.16,144.07,6.034]
["bitfinex","SOLUSD",1724271359767,40.58,144.16,144.07,6.034]
["bitfinex","SOLUSD",1724271360064,6.9379,144.14,144.07,6.034]
["bitfinex","SOLUSD",1724271361255,46.73496842,144.13,144.07,6.034]
["bitfinex","SOLUSD",1724271361445,45.0,144.13,144.07,6.034]
["bitfinex","SOLUSD",1724271361651,6.9387,144.12,144.07,6.034]
["bitfinex","SOLUSD",1724271361852,6.9392,144.11,144.07,6.034]
["bitfinex","SOLUSD",1724271362277,6.9401,144.09,144.04,15.5198]
["bitfinex","SOLUSD",1724271362579,0.12549,144.14,144.05,1.38852337]
["bitfinex","SOLUSD",1724271362751,0.12549,144.14,144.04,15.5198]
["bitfinex","SOLUSD",1724271362752,40.58,144.17,144.04,15.5198]
["bitfinex","SOLUSD",1724271363075,6.9368,144.16,144.05,6.4849]
["bitfinex","SOLUSD",1724271363251,6.9373,144.15,144.05,6.4849]
["bitfinex","SOLUSD",1724271363752,6.9373,144.15,144.06,0.25098]
["bitfinex","SOLUSD",1724271363945,6.9368,144.16,144.06,0.25098]
["bitfinex","SOLUSD",1724271364276,6.9368,144.16,144.06,40.83098]
["bitfinex","SOLUSD",1724271364458,6.9363,144.17,144.07,6.6482]
["bitfinex","SOLUSD",1724271364863,6.9363,144.17,144.08,1.38774964]
["bitfinex","SOLUSD",1724271365667,47.81824475,144.19,144.08,1.38774964]
["bitfinex","SOLUSD",1724271365668,6.9357,144.18,144.08,16.0379]
["bitfinex","SOLUSD",1724271365868,6.9357,144.18,144.09,1.51310444]
["bitfinex","SOLUSD",1724271366067,6.9363,144.17,144.08,16.0379]
["bitfinex","SOLUSD",1724271366272,49.250972,144.17,144.16,0.1716396]
["bitfinex","SOLUSD",1724271367252,94.250972,144.17,144.16,0.1716396]
["bitfinex","SOLUSD",1724271367452,94.501952,144.17,144.16,0.1716396]
["bitfinex","SOLUSD",1724271368277,92.76728,144.17,144.16,0.1716396]
["bitfinex","SOLUSD",1724271368776,52.18728,144.17,144.16,0.1716396]
["bitfinex","SOLUSD",1724271368946,17.3364,144.21,144.16,0.1716396]
["bitfinex","SOLUSD",1724271369147,6.9356,144.19,144.16,0.1716396]
["bitfinex","SOLUSD",1724271369372,6.9357,144.18,144.16,0.1716396]
["bitfinex","SOLUSD",1724271369572,1.73430598,144.17,144.16,0.1716396]
["bitfinex","SOLUSD",1724271369782,8.67070425,144.17,144.16,0.1716396]
["bitfinex","SOLUSD",1724271370583,86.19619425,144.17,144.16,0.1716396]
["bitfinex","SOLUSD",1724271370755,86.32168425,144.17,144.16,0.1716396]
["bitfinex","SOLUSD",1724271371985,6.9391,144.11,144.1,6.5629]
["bitfinex","SOLUSD",1724271372157,6.9391,144.11,144.08,16.0379]
["bitfinex","SOLUSD",1724271373380,6.9385,144.13,144.08,16.0379]
["bitfinex","SOLUSD",1724271373583,6.939,144.12,144.08,16.0379]
["bitfinex","SOLUSD",1724271373784,6.9391,144.11,144.08,16.0379]
["bitfinex","SOLUSD",1724271374175,6.9387,144.12,144.08,16.0379]
["bitfinex","SOLUSD",1724271375358,6.938,144.14,144.08,16.0379]
["bitfinex","SOLUSD",1724271375892,40.51,144.15,144.08,16.0379]
["bitfinex","SOLUSD",1724271375893,40.51,144.11,144.08,16.0379]
["bitfinex","SOLUSD",1724271376789,47.4494,144.11,144.08,16.0379]
["bitfinex","SOLUSD",1724271378805,40.51,144.11,144.08,16.0379]
["bitfinex","SOLUSD",1724271378998,6.94,144.1,144.06,6.4785]
["bitfinex","SOLUSD",1724271379711,40.51,144.11,144.06,6.4785]
["bitfinex","SOLUSD",1724271380116,6.9396,144.1,144.06,6.4785]
["bitfinex","SOLUSD",1724271380449,6.9424,144.05,143.96,22.5028]
["bitfinex","SOLUSD",1724271380784,6.9425,144.04,143.96,22.5028]
["bitfinex","SOLUSD",1724271380982,6.943,144.03,143.96,22.5028]
["bitfinex","SOLUSD",1724271381184,42.24583127,144.07,143.96,22.5028]
["bitfinex","SOLUSD",1724271381408,45.0,144.06,143.96,22.5028]
["bitfinex","SOLUSD",1724271382710,45.0,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1724271382884,6.9425,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724271385215,42.24588,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1724271385409,49.18828,144.05,143.97,0.25098]
["bitfinex","SOLUSD",1724271386430,47.453,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1724271386610,40.51,144.03,143.97,0.25098]
["bitfinex","SOLUSD",1724271386813,6.9425,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724271387123,8.67838257,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1724271387533,40.51,144.01,143.96,22.5028]
["bitfinex","SOLUSD",1724271387733,40.51,143.99,143.96,22.5028]
["bitfinex","SOLUSD",1724271388019,6.9454,143.98,143.96,22.5028]
["bitfinex","SOLUSD",1724271388222,8.68190204,143.98,143.96,6.2575]
["bitfinex","SOLUSD",1724271388436,47.4549,143.99,143.96,6.2575]
["bitfinex","SOLUSD",1724271388607,8.68193515,143.98,143.96,6.2575]
["bitfinex","SOLUSD",1724271390537,40.51,143.99,143.96,6.2575]
["bitfinex","SOLUSD",1724271390739,40.63549,144.03,143.96,6.2575]
["bitfinex","SOLUSD",1724271391625,6.9443,144.01,143.96,6.2575]
["bitfinex","SOLUSD",1724271391935,15.4488,144.12,143.97,15.5281]
["bitfinex","SOLUSD",1724271392237,40.51,144.09,143.98,6.058]
["bitfinex","SOLUSD",1724271392728,6.9407,144.08,143.99,0.25098]
["bitfinex","SOLUSD",1724271393238,47.4501,144.09,143.99,0.25098]
["bitfinex","SOLUSD",1724271393416,6.9406,144.08,143.99,0.25098]
["bitfinex","SOLUSD",1724271393811,40.51,144.13,144.01,15.5281]
["bitfinex","SOLUSD",1724271394033,40.51,144.09,144.01,15.5281]
["bitfinex","SOLUSD",1724271394334,47.4501,144.09,144.01,15.5281]
["bitfinex","SOLUSD",1724271394522,40.51,144.07,144.01,15.5281]
["bitfinex","SOLUSD",1724271394725,47.4515,144.07,144.01,15.5281]
["bitfinex","SOLUSD",1724271394926,6.9415,144.06,144.01,15.5281]
["bitfinex","SOLUSD",1724271395112,6.9409,144.08,144.01,15.5281]
["bitfinex","SOLUSD",1724271395538,47.451,144.07,144.01,15.5281]
["bitfinex","SOLUSD",1724271395712,1.73584301,144.06,144.01,15.5281]
["bitfinex","SOLUSD",1724271396131,6.9416,144.06,144.01,15.5281]
["bitfinex","SOLUSD",1724271397234,40.51,144.07,144.01,15.5281]
["bitfinex","SOLUSD",1724271397442,40.51,144.04,144.0,6.058]
["bitfinex","SOLUSD",1724271397644,47.4525,144.04,144.0,6.058]
["bitfinex","SOLUSD",1724271397815,6.943,144.03,144.0,6.058]
["bitfinex","SOLUSD",1724271400328,6.9449,143.99,143.95,6.058]
["bitfinex","SOLUSD",1724271400530,1.73660565,143.98,143.95,6.058]
["bitfinex","SOLUSD",1724271400734,39.4249,143.99,143.95,6.058]
["bitfinex","SOLUSD",1724271401830,39.4249,143.99,143.95,2.058]
["bitfinex","SOLUSD",1724271402426,6.9449,143.99,143.95,2.058]
["bitfinex","SOLUSD",1724271402627,6.9444,144.0,143.95,2.058]
["bitfinex","SOLUSD",1724271402828,40.59,144.04,143.96,1.38910497]
["bitfinex","SOLUSD",1724271403033,17.3542,144.06,143.96,1.38910497]
["bitfinex","SOLUSD",1724271403034,6.9421,144.05,143.96,1.38910497]
["bitfinex","SOLUSD",1724271403240,6.9415,144.06,143.98,15.1184]
["bitfinex","SOLUSD",1724271403442,7.24198066,144.09,143.98,15.1184]
["bitfinex","SOLUSD",1724271403743,6.9405,144.09,143.99,46.63962541]
["bitfinex","SOLUSD",1724271404045,6.9405,144.09,143.99,45.25098]
["bitfinex","SOLUSD",1724271404258,6.9417,144.06,143.98,15.1184]
["bitfinex","SOLUSD",1724271404444,40.59,144.1,143.98,15.1184]
["bitfinex","SOLUSD",1724271404445,40.59,144.07,143.98,15.1184]
["bitfinex","SOLUSD",1724271404625,40.59,144.03,143.98,15.1184]
["bitfinex","SOLUSD",1724271404820,40.59,144.03,143.98,21.1789]
["bitfinex","SOLUSD",1724271404821,8.67961346,144.02,143.98,21.1789]
["bitfinex","SOLUSD",1724271405026,42.32632878,144.01,143.98,21.1789]
["bitfinex","SOLUSD",1724271405221,40.59,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271405446,47.5344,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271405651,47.534,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271406049,1.73639385,144.0,143.98,6.0605]
["bitfinex","SOLUSD",1724271406760,47.534,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271407123,6.9435,144.02,143.98,6.0605]
["bitfinex","SOLUSD",1724271407434,6.9429,144.04,143.98,6.0605]
["bitfinex","SOLUSD",1724271407636,6.9439,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271408022,6.9444,144.0,143.98,6.0605]
["bitfinex","SOLUSD",1724271408227,6.944,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271410746,6.9435,144.02,143.98,6.0605]
["bitfinex","SOLUSD",1724271411046,1.73626901,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271411222,6.9435,144.02,143.98,6.0605]
["bitfinex","SOLUSD",1724271411742,1.73630141,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271412128,6.9439,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271413352,6.9449,143.99,143.98,6.0605]
["bitfinex","SOLUSD",1724271413538,6.9445,144.0,143.98,6.0605]
["bitfinex","SOLUSD",1724271416835,6.9449,143.99,143.98,6.0605]
["bitfinex","SOLUSD",1724271417993,6.9445,144.0,143.98,6.0605]
["bitfinex","SOLUSD",1724271418339,47.534,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271418540,6.9435,144.02,143.98,6.0605]
["bitfinex","SOLUSD",1724271418754,47.5333,144.03,143.98,6.0605]
["bitfinex","SOLUSD",1724271418945,40.59,144.03,143.98,6.0605]
["bitfinex","SOLUSD",1724271419153,6.944,144.01,143.98,6.0605]
["bitfinex","SOLUSD",1724271420643,8.6807429,144.0,143.98,6.0605]
["bitfinex","SOLUSD",1724271420858,6.9445,144.0,143.98,6.0605]
["bitfinex","SOLUSD",1724271421956,40.59,144.03,143.98,6.0605]
["bitfinex","SOLUSD",1724271422155,7.24876799,144.05,143.98,6.0605]
["bitfinex","SOLUSD",1724271422352,6.9424,144.05,143.98,6.0605]
["bitfinex","SOLUSD",1724271422560,6.9424,144.05,143.99,16.5019]
["bitfinex","SOLUSD",1724271423249,40.59,144.09,144.0,1.38870364]
["bitfinex","SOLUSD",1724271423454,40.59,144.09,143.99,16.5019]
["bitfinex","SOLUSD",1724271423455,6.9407,144.08,143.99,16.5019]
["bitfinex","SOLUSD",1724271423773,40.59,144.13,144.01,16.5019]
["bitfinex","SOLUSD",1724271423971,40.59,144.11,144.01,16.5019]
["bitfinex","SOLUSD",1724271424775,40.59,144.07,144.01,16.5019]
["bitfinex","SOLUSD",1724271425172,47.5302,144.09,144.01,16.5019]
["bitfinex","SOLUSD",1724271425360,40.59,144.09,144.01,16.5019]
["bitfinex","SOLUSD",1724271425674,40.59,144.05,144.01,16.5019]
["bitfinex","SOLUSD",1724271425867,40.59,144.07,144.01,16.5019]
["bitfinex","SOLUSD",1724271426044,40.59,144.09,144.01,16.5019]
["bitfinex","SOLUSD",1724271426439,40.59,144.07,144.01,16.5019]
["bitfinex","SOLUSD",1724271426754,1.73561625,144.11,144.01,16.5019]
["bitfinex","SOLUSD",1724271426755,47.5321,144.05,144.01,16.5019]
["bitfinex","SOLUSD",1724271427259,17.3486,144.11,144.01,16.5019]
["bitfinex","SOLUSD",1724271427260,6.9392,144.11,144.01,16.5019]
["bitfinex","SOLUSD",1724271427572,301.7272,144.15,144.03,22.131]
["bitfinex","SOLUSD",1724271427752,6.9377,144.14,144.03,22.131]
["bitfinex","SOLUSD",1724271427957,47.5272,144.15,144.03,22.131]
["bitfinex","SOLUSD",1724271428162,47.5272,144.15,144.04,51.61628]
["bitfinex","SOLUSD",1724271428547,40.59,144.13,144.04,6.3653]
["bitfinex","SOLUSD",1724271428747,47.5282,144.13,144.04,6.3653]
["bitfinex","SOLUSD",1724271429164,40.59,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271429374,1.73533205,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271429748,40.59,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271429956,1.73530203,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271430156,0.12549,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271430469,51.9397,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271430657,45.0,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271431352,40.71549,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271431761,40.59,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271432067,1.73514347,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271432884,47.5292,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271433051,1.73533489,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271433255,40.59,144.07,144.04,6.3653]
["bitfinex","SOLUSD",1724271433453,47.5314,144.07,144.04,6.3653]
["bitfinex","SOLUSD",1724271433966,47.5304,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271434178,45.12549,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271434179,45.0,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271434353,47.5292,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271435477,6.9389,144.12,144.04,6.3653]
["bitfinex","SOLUSD",1724271436172,6.9393,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271436670,40.59,144.13,144.04,6.3653]
["bitfinex","SOLUSD",1724271436873,1.86077999,144.12,144.04,6.3653]
["bitfinex","SOLUSD",1724271437071,7.06499,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271437281,47.5301,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271437454,1.73549508,144.08,144.04,6.3653]
["bitfinex","SOLUSD",1724271437969,47.5301,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271437970,45.0,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271438172,47.65499,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271438173,1.73549437,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271438380,47.65499,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271439877,6.9396,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271440053,1.86098654,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271440383,47.65579,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271440675,7.06579,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271440974,0.12549,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271441183,51.9397,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271441474,47.5295,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271441677,6.9396,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271442079,49.26532051,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271442489,47.5301,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271443770,1.73548049,144.08,144.04,6.3653]
["bitfinex","SOLUSD",1724271445286,47.5302,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271445857,40.59,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271446688,47.5301,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271448156,40.59,144.09,144.04,6.3653]
["bitfinex","SOLUSD",1724271448382,0.12549,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271448579,6.9409,144.08,144.04,6.3653]
["bitfinex","SOLUSD",1724271448765,0.25098,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271448971,6.9396,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271449169,40.59,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271449482,47.5291,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271449681,6.9387,144.12,144.04,6.3653]
["bitfinex","SOLUSD",1724271450282,6.9392,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271452057,6.9388,144.12,144.04,6.3653]
["bitfinex","SOLUSD",1724271452876,47.5283,144.13,144.04,6.3653]
["bitfinex","SOLUSD",1724271453081,6.9383,144.13,144.04,6.3653]
["bitfinex","SOLUSD",1724271453880,6.9386,144.12,144.04,6.3653]
["bitfinex","SOLUSD",1724271454189,6.9382,144.13,144.04,6.3653]
["bitfinex","SOLUSD",1724271455595,6.9397,144.1,144.04,6.3653]
["bitfinex","SOLUSD",1724271455966,47.5291,144.11,144.04,6.3653]
["bitfinex","SOLUSD",1724271456168,40.59,144.13,144.04,6.3653]
["bitfinex","SOLUSD",1724271456463,40.59,144.13,144.06,15.7584]
["bitfinex","SOLUSD",1724271457277,6.9381,144.14,144.06,15.7584]
["bitfinex","SOLUSD",1724271457479,47.5273,144.15,144.07,6.1526]
["bitfinex","SOLUSD",1724271458583,1.73473747,144.14,144.07,6.1526]
["bitfinex","SOLUSD",1724271458889,47.5273,144.15,144.07,6.1526]
["bitfinex","SOLUSD",1724271459194,40.59,144.15,144.07,6.1526]
["bitfinex","SOLUSD",1724271459495,1.73473226,144.14,144.07,6.1526]
["bitfinex","SOLUSD",1724271460571,40.59,144.15,144.07,6.1526]
["bitfinex","SOLUSD",1724271460768,1.73465083,144.14,144.07,6.1526]
["bitfinex","SOLUSD",1724271461080,40.59,144.15,144.07,6.1526]
["bitfinex","SOLUSD",1724271462968,40.59,144.13,144.07,6.1526]
["bitfinex","SOLUSD",1724271463385,1.73491688,144.12,144.07,6.1526]
["bitfinex","SOLUSD",1724271463671,40.59,144.13,144.07,6.1526]
["bitfinex","SOLUSD",1724271465173,1.73492681,144.12,144.07,6.1526]
["bitfinex","SOLUSD",1724271465387,40.59,144.08,144.06,15.7584]
["bitfinex","SOLUSD",1724271465566,40.59,144.08,144.04,6.0339]
["bitfinex","SOLUSD",1724271465567,6.9408,144.08,144.04,6.0339]
["bitfinex","SOLUSD",1724271465773,6.9419,144.06,144.04,6.0339]
["bitfinex","SOLUSD",1724271466108,49.26780072,144.05,144.02,16.0559]
["bitfinex","SOLUSD",1724271466271,40.59,144.03,144.0,6.0339]
["bitfinex","SOLUSD",1724271466475,0.12549,144.07,144.0,6.0339]
["bitfinex","SOLUSD",1724271466476,40.59,144.01,144.0,6.0339]
["bitfinex","SOLUSD",1724271466696,40.59,144.03,144.0,6.0339]
["bitfinex","SOLUSD",1724271467503,40.59,144.05,144.0,6.0339]
["bitfinex","SOLUSD",1724271468021,19.58944989,144.12,144.0,7.42250644]
["bitfinex","SOLUSD",1724271468175,47.5305,144.09,144.0,6.0339]
["bitfinex","SOLUSD",1724271468374,40.59,144.07,144.0,6.0339]
["bitfinex","SOLUSD",1724271469774,1.73565419,144.06,144.0,6.0339]
["bitfinex","SOLUSD",1724271469997,40.59,144.05,144.0,6.0339]
["bitfinex","SOLUSD",1724271470177,1.73582157,144.04,144.0,6.0339]
["bitfinex","SOLUSD",1724271470803,40.59,144.05,144.0,6.0339]
["bitfinex","SOLUSD",1724271471292,47.5312,144.07,144.0,6.0339]
["bitfinex","SOLUSD",1724271471496,7.06719,144.06,144.0,6.0339]
["bitfinex","SOLUSD",1724271472190,40.59,144.07,144.0,6.0339]
["bitfinex","SOLUSD",1724271473100,47.5311,144.07,144.0,6.0339]
["bitfinex","SOLUSD",1724271473296,6.9419,144.06,144.0,6.0339]
["bitfinex","SOLUSD",1724271474522,47.5311,144.07,144.0,6.0339]
["bitfinex","SOLUSD",1724271475023,6.9411,144.07,144.0,6.0339]
["bitfinex","SOLUSD",1724271475821,6.9418,144.06,144.0,6.0339]
["bitfinex","SOLUSD",1724271478425,6.9412,144.07,144.0,6.0339]
["bitfinex","SOLUSD",1724271481125,6.9415,144.06,144.0,6.0339]
["bitfinex","SOLUSD",1724271482111,6.9412,144.07,144.0,6.0339]
["bitfinex","SOLUSD",1724271483512,0.12549,144.08,144.0,6.0339]
["bitfinex","SOLUSD",1724271483513,6.9406,144.08,144.0,6.0339]
["bitfinex","SOLUSD",1724271483719,6.9388,144.12,144.03,6.169]
["bitfinex","SOLUSD",1724271484644,6.9392,144.11,144.03,6.169]
["bitfinex","SOLUSD",1724271484820,6.9397,144.1,144.03,6.169]
["bitfinex","SOLUSD",1724271485022,1.7353274,144.09,144.03,6.169]
["bitfinex","SOLUSD",1724271485423,6.9397,144.1,144.03,6.169]
["bitfinex","SOLUSD",1724271485831,6.9401,144.09,144.03,6.169]
["bitfinex","SOLUSD",1724271487131,39.3497,144.1,144.03,6.169]
["bitfinex","SOLUSD",1724271487333,20.0,144.09,144.03,6.169]
["bitfinex","SOLUSD",1724271487531,7.06479,144.11,144.03,6.169]
["bitfinex","SOLUSD",1724271488917,0.12549,144.11,144.03,6.169]
["bitfinex","SOLUSD",1724271489113,39.349,144.12,144.03,6.169]
["bitfinex","SOLUSD",1724271489328,39.3486,144.12,144.03,6.169]
["bitfinex","SOLUSD",1724271489747,1.73501224,144.11,144.03,6.169]
["bitfinex","SOLUSD",1724271489945,6.9392,144.11,144.03,6.169]
["bitfinex","SOLUSD",1724271491355,40.52,144.13,144.03,6.169]
["bitfinex","SOLUSD",1724271491562,1.73496898,144.12,144.04,15.2992]
["bitfinex","SOLUSD",1724271491863,54.70194015,144.15,144.05,6.1587]
["bitfinex","SOLUSD",1724271492032,6.9377,144.14,144.05,6.1587]
["bitfinex","SOLUSD",1724271492626,1.73481996,144.13,144.05,6.1587]
["bitfinex","SOLUSD",1724271493333,6.9377,144.14,144.05,6.1587]
["bitfinex","SOLUSD",1724271494257,47.58279,144.15,144.05,6.1587]
["bitfinex","SOLUSD",1724271494444,52.06319,144.14,144.05,6.1587]
["bitfinex","SOLUSD",1724271496268,45.12549,144.14,144.05,6.1587]
["bitfinex","SOLUSD",1724271496554,40.52,144.13,144.05,6.1587]
["bitfinex","SOLUSD",1724271497161,52.18978,144.12,144.05,6.1587]
["bitfinex","SOLUSD",1724271497531,1.73520862,144.11,144.05,6.1587]
["bitfinex","SOLUSD",1724271497731,52.18978,144.12,144.05,6.1587]
["bitfinex","SOLUSD",1724271497970,45.0,144.12,144.05,6.1587]
["bitfinex","SOLUSD",1724271498143,7.24340162,144.17,144.05,6.1587]
["bitfinex","SOLUSD",1724271498338,40.52,144.15,144.05,6.1587]
["bitfinex","SOLUSD",1724271498561,45.25098,144.14,144.05,6.1587]
["bitfinex","SOLUSD",1724271498863,6.9382,144.13,144.05,6.1587]
["bitfinex","SOLUSD",1724271499063,40.52,144.15,144.05,6.1587]
["bitfinex","SOLUSD",1724271499236,46.73481222,144.14,144.05,6.1587]
["bitfinex","SOLUSD",1724271499637,45.0,144.14,144.05,6.1587]
["bitfinex","SOLUSD",1724271500236,51.9377,144.14,144.05,6.1587]
["bitfinex","SOLUSD",1724271500633,6.9377,144.14,144.05,6.1587]
["bitfinex","SOLUSD",1724271500833,6.9373,144.15,144.06,15.9274]
["bitfinex","SOLUSD",1724271501263,6.9373,144.15,144.07,6.0314]
["bitfinex","SOLUSD",1724271501944,1.7346932,144.14,144.07,6.0314]
["bitfinex","SOLUSD",1724271503546,8.6723932,144.14,144.07,6.0314]
["bitfinex","SOLUSD",1724271504639,40.52,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271504953,1.73515416,144.1,144.07,6.0314]
["bitfinex","SOLUSD",1724271505134,40.52,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271506141,92.70918,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271506541,92.58369,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271507273,85.64549,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271508141,1.7350087,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271508342,92.58379,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271509871,47.4583,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271510176,8.67393691,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271510663,1.73493691,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271512361,6.9382,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271512772,1.73501029,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271512974,6.9397,144.1,144.07,6.0314]
["bitfinex","SOLUSD",1724271513271,1.73526524,144.09,144.07,6.0314]
["bitfinex","SOLUSD",1724271513571,6.9391,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271513776,45.12549,144.1,144.07,6.0314]
["bitfinex","SOLUSD",1724271515168,45.0,144.1,144.07,6.0314]
["bitfinex","SOLUSD",1724271515377,39.3487,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271515594,45.12549,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271516069,45.0,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271516258,39.3487,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271516446,32.41,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271517963,1.73506035,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271518981,46.73506035,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271519279,39.349,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271519484,0.12549,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271519692,39.3477,144.14,144.07,6.0314]
["bitfinex","SOLUSD",1724271519859,45.12549,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271520062,32.41,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271520256,1.73516472,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271520459,1.73522738,144.1,144.07,6.0314]
["bitfinex","SOLUSD",1724271521054,52.06459,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271521596,45.0,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271521771,39.3487,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271523166,32.41,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271523371,6.9383,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271523572,39.3477,144.14,144.07,6.0314]
["bitfinex","SOLUSD",1724271527367,6.9384,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271527583,1.73495113,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271527981,6.9386,144.12,144.07,6.0314]
["bitfinex","SOLUSD",1724271528191,8.67403206,144.11,144.07,6.0314]
["bitfinex","SOLUSD",1724271528488,0.12549,144.13,144.07,6.0314]
["bitfinex","SOLUSD",1724271528489,41.08494851,144.1,144.07,6.0314]
["bitfinex","SOLUSD",1724271528698,32.41,144.08,144.07,6.0314]
["bitfinex","SOLUSD",1724271529082,32.41,144.08,144.06,15.9274]
["bitfinex","SOLUSD",1724271529281,6.9402,144.09,144.06,15.9274]
["bitfinex","SOLUSD",1724271530706,45.0,144.08,144.06,15.9274]
["bitfinex","SOLUSD",1724271531070,45.0,144.08,144.04,6.1829]
["bitfinex","SOLUSD",1724271531281,45.12549,144.09,144.04,6.1829]
["bitfinex","SOLUSD",1724271531503,0.12549,144.08,144.04,6.1829]
["bitfinex","SOLUSD",1724271535185,39.3497,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271535381,6.9392,144.11,144.04,6.1829]
["bitfinex","SOLUSD",1724271535582,1.73521635,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271536099,6.9392,144.11,144.04,6.1829]
["bitfinex","SOLUSD",1724271536473,1.73526783,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271536695,46.73526783,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271536876,53.67486783,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271537491,51.9396,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271537692,0.12549,144.09,144.04,6.1829]
["bitfinex","SOLUSD",1724271538706,7.06599,144.09,144.04,6.1829]
["bitfinex","SOLUSD",1724271539298,0.12549,144.09,144.04,6.1829]
["bitfinex","SOLUSD",1724271539489,84.3497,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271539685,45.0,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271540581,46.73536019,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271540783,1.73536019,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271541297,51.9392,144.11,144.04,6.1829]
["bitfinex","SOLUSD",1724271541597,53.6744435,144.11,144.04,6.1829]
["bitfinex","SOLUSD",1724271541898,8.67514826,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271543304,51.9392,144.11,144.04,6.1829]
["bitfinex","SOLUSD",1724271543803,1.73529332,144.11,144.04,6.1829]
["bitfinex","SOLUSD",1724271544302,1.73517693,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271544780,6.9382,144.13,144.04,6.1829]
["bitfinex","SOLUSD",1724271545183,32.41,144.14,144.04,6.1829]
["bitfinex","SOLUSD",1724271545792,1.73495379,144.13,144.04,6.1829]
["bitfinex","SOLUSD",1724271545981,32.41,144.14,144.04,10.78078273]
["bitfinex","SOLUSD",1724271546292,0.12549,144.13,144.04,10.78078273]
["bitfinex","SOLUSD",1724271546473,32.41,144.14,144.04,10.78078273]
["bitfinex","SOLUSD",1724271546898,34.14494247,144.14,144.04,10.78078273]
["bitfinex","SOLUSD",1724271547096,45.12549,144.13,144.04,10.78078273]
["bitfinex","SOLUSD",1724271547273,1.73501999,144.12,144.04,10.78078273]
["bitfinex","SOLUSD",1724271547677,1.73501999,144.12,144.04,6.1829]
["bitfinex","SOLUSD",1724271548191,34.14501999,144.12,144.04,6.1829]
["bitfinex","SOLUSD",1724271548375,32.41,144.12,144.04,6.1829]
["bitfinex","SOLUSD",1724271548989,1.73517948,144.11,144.04,6.1829]
["bitfinex","SOLUSD",1724271549188,32.41,144.1,144.04,6.1829]
["bitfinex","SOLUSD",1724271549397,32.41,144.05,144.04,6.1829]
["bitfinex","SOLUSD",1724271549710,86.08789442,144.05,144.01,6.5796]
["bitfinex","SOLUSD",1724271549903,8.67861722,144.04,144.01,6.5796]
["bitfinex","SOLUSD",1724271550092,7.06809,144.04,144.01,6.5796]
["bitfinex","SOLUSD",1724271550299,77.41,144.03,144.0,16.581]
["bitfinex","SOLUSD",1724271550513,30.0,144.02,143.97,22.5681]
["bitfinex","SOLUSD",1724271551203,1.7363642,144.01,143.97,22.5681]
["bitfinex","SOLUSD",1724271551792,84.3534,144.03,143.97,22.5681]
["bitfinex","SOLUSD",1724271551992,77.41,144.03,143.97,22.5681]
["bitfinex","SOLUSD",1724271552195,32.41,144.03,143.97,22.5681]
["bitfinex","SOLUSD",1724271553002,39.3532,144.03,143.97,22.5681]
["bitfinex","SOLUSD",1724271553187,45.0,144.02,143.97,22.5681]
["bitfinex","SOLUSD",1724271553388,32.41,144.03,143.97,22.5681]
["bitfinex","SOLUSD",1724271553588,7.06819,144.04,143.97,22.5681]
["bitfinex","SOLUSD",1724271553894,45.0,144.03,143.97,22.5681]
["bitfinex","SOLUSD",1724271554499,1.73615748,144.02,143.97,22.5681]
["bitfinex","SOLUSD",1724271554701,30.0,144.0,143.97,22.5681]
["bitfinex","SOLUSD",1724271555527,31.73636595,144.0,143.97,22.5681]
["bitfinex","SOLUSD",1724271556402,30.0,144.0,143.97,22.5681]
["bitfinex","SOLUSD",1724271556713,45.0,144.03,143.97,22.5681]
["bitfinex","SOLUSD",1724271557016,1.73619889,144.02,143.97,22.5681]
["bitfinex","SOLUSD",1724271557189,1.73636586,144.01,143.97,22.5681]
["bitfinex","SOLUSD",1724271559113,30.0,143.99,143.97,22.5681]
["bitfinex","SOLUSD",1724271559315,31.73650715,143.99,143.97,22.5681]
["bitfinex","SOLUSD",1724271559892,30.0,143.99,143.97,22.5681]
["bitfinex","SOLUSD",1724271560492,6.944,144.01,143.97,22.5681]
["bitfinex","SOLUSD",1724271560696,45.0,144.03,143.97,22.5681]
["bitfinex","SOLUSD",1724271560905,1.73619432,144.02,143.97,22.5681]
["bitfinex","SOLUSD",1724271561216,45.0,144.03,143.97,22.5681]
["bitfinex","SOLUSD",1724271561217,1.73620042,144.01,143.97,22.5681]
["bitfinex","SOLUSD",1724271561400,34.02943654,144.18,143.92,32.41]
["bitfinex","SOLUSD",1724271561401,2.20648349,144.09,144.0,32.41]
["bitfinex","SOLUSD",1724271561596,15.9089,144.17,143.99,20.0]
["bitfinex","SOLUSD",1724271561597,32.41,144.14,144.01,43.1233]
["bitfinex","SOLUSD",1724271561920,32.41,144.1,144.01,23.1233]
["bitfinex","SOLUSD",1724271562109,6.9414,144.07,144.01,23.1233]
["bitfinex","SOLUSD",1724271562294,32.41,144.08,144.01,23.1233]
["bitfinex","SOLUSD",1724271562615,32.41,144.06,144.01,23.1233]
["bitfinex","SOLUSD",1724271562814,6.9425,144.04,144.01,23.1233]
["bitfinex","SOLUSD",1724271562996,6.9421,144.05,144.01,23.1233]
["bitfinex","SOLUSD",1724271563196,52.06809,144.04,143.98,16.6068]
["bitfinex","SOLUSD",1724271563393,6.943,144.03,143.98,16.6068]
["bitfinex","SOLUSD",1724271563601,45.12549,144.02,143.98,16.6068]
["bitfinex","SOLUSD",1724271564027,0.51636364,144.01,143.98,16.6068]
["bitfinex","SOLUSD",1724271564416,45.12549,144.02,143.98,16.6068]
["bitfinex","SOLUSD",1724271566110,77.53549,144.02,143.98,16.6068]
["bitfinex","SOLUSD",1724271566324,45.12549,144.02,143.98,16.6068]
["bitfinex","SOLUSD",1724271566637,6.9425,144.04,143.98,16.6068]
["bitfinex","SOLUSD",1724271566823,45.0,144.03,143.98,16.6068]
["bitfinex","SOLUSD",1724271567032,45.0,144.04,143.98,16.6068]
["bitfinex","SOLUSD",1724271567326,51.9426,144.04,143.98,16.6068]
["bitfinex","SOLUSD",1724271571622,6.943,144.03,143.98,16.6068]
["bitfinex","SOLUSD",1724271572008,45.0,144.04,143.98,16.6068]
["bitfinex","SOLUSD",1724271572214,45.12549,144.05,143.98,16.6068]
["bitfinex","SOLUSD",1724271572408,0.12549,144.05,143.98,16.6068]
["bitfinex","SOLUSD",1724271573836,45.12549,144.05,143.98,16.6068]
["bitfinex","SOLUSD",1724271574137,51.942,144.05,143.98,16.6068]
["bitfinex","SOLUSD",1724271574310,12.98,144.04,143.98,16.6068]
["bitfinex","SOLUSD",1724271578336,19.9226,144.04,143.98,16.6068]
["bitfinex","SOLUSD",1724271578531,0.51636364,144.03,143.98,16.6068]
["bitfinex","SOLUSD",1724271579531,19.9226,144.04,143.98,16.6068]
["bitfinex","SOLUSD",1724271580033,45.0,144.05,143.98,16.6068]
["bitfinex","SOLUSD",1724271580211,33.2583,144.1,143.98,29.5868]
["bitfinex","SOLUSD",1724271580417,12.98,144.09,144.01,6.21]
["bitfinex","SOLUSD",1724271580637,19.9204,144.09,144.01,6.21]
["bitfinex","SOLUSD",1724271580840,12.98,144.09,144.02,29.3658]
["bitfinex","SOLUSD",1724271581020,19.9201,144.09,144.02,29.3658]
["bitfinex","SOLUSD",1724271582143,19.9201,144.09,144.02,16.3858]
["bitfinex","SOLUSD",1724271582342,45.0,144.08,144.02,16.3858]
["bitfinex","SOLUSD",1724271582540,6.941,144.07,144.02,16.3858]
["bitfinex","SOLUSD",1724271582743,0.51636364,144.06,144.02,16.3858]
["bitfinex","SOLUSD",1724271582948,77.94636364,144.06,144.02,16.3858]
["bitfinex","SOLUSD",1724271583315,32.94636364,144.06,144.02,16.3858]
["bitfinex","SOLUSD",1724271583626,6.9422,144.05,144.02,16.3858]
["bitfinex","SOLUSD",1724271583818,0.51636364,144.04,144.02,16.3858]
["bitfinex","SOLUSD",1724271584009,39.3716,144.06,144.02,16.3858]
["bitfinex","SOLUSD",1724271584213,6.9426,144.04,144.02,16.3858]
["bitfinex","SOLUSD",1724271584413,7.45896364,144.04,144.01,6.21]
["bitfinex","SOLUSD",1724271585223,0.51636364,144.04,144.01,6.21]
["bitfinex","SOLUSD",1724271585536,51.9421,144.05,144.01,6.21]
["bitfinex","SOLUSD",1724271587525,6.9426,144.04,144.01,6.21]
["bitfinex","SOLUSD",1724271589042,51.9421,144.05,144.01,6.21]
["bitfinex","SOLUSD",1724271590354,32.43,144.08,144.01,6.21]
["bitfinex","SOLUSD",1724271590519,6.9411,144.07,144.01,6.21]
["bitfinex","SOLUSD",1724271592528,14.18654252,144.08,144.01,6.21]
["bitfinex","SOLUSD",1724271593174,7.24584252,144.08,144.01,40.02839957]
["bitfinex","SOLUSD",1724271593742,7.24584252,144.08,144.02,1.38838138]
["bitfinex","SOLUSD",1724271593932,7.24584252,144.08,144.01,38.64]
["bitfinex","SOLUSD",1724271594447,7.24584252,144.08,144.01,6.21]
["bitfinex","SOLUSD",1724271595041,14.18634252,144.08,144.01,6.21]
["bitfinex","SOLUSD",1724271595432,6.9415,144.06,144.01,6.21]
["bitfinex","SOLUSD",1724271595644,52.19218,144.07,144.01,6.21]
["bitfinex","SOLUSD",1724271595837,45.0,144.05,144.01,6.21]
["bitfinex","SOLUSD",1724271597552,7.19208,144.07,144.01,6.21]
["bitfinex","SOLUSD",1724271597750,6.9411,144.07,144.01,6.21]
["bitfinex","SOLUSD",1724271599258,46.61654252,144.08,144.01,6.21]
["bitfinex","SOLUSD",1724271599575,7.24584252,144.08,144.01,7.59850413]
["bitfinex","SOLUSD",1724271599757,14.18644252,144.08,144.01,6.21]
["bitfinex","SOLUSD",1724271601866,6.9411,144.07,144.01,6.21]
["bitfinex","SOLUSD",1724271602056,39.3717,144.06,144.01,6.21]
["bitfinex","SOLUSD",1724271602262,32.68098,144.06,144.01,6.21]
["bitfinex","SOLUSD",1724271602560,46.61644252,144.08,144.01,6.21]
["bitfinex","SOLUSD",1724271602761,36.04234179,144.12,144.01,6.21]
["bitfinex","SOLUSD",1724271602944,6.94,144.1,144.02,15.7594]
["bitfinex","SOLUSD",1724271603557,6.939,144.12,144.03,6.5514]
["bitfinex","SOLUSD",1724271604266,6.939,144.12,144.04,15.1566]
["bitfinex","SOLUSD",1724271604774,6.9394,144.11,144.04,15.1566]
["bitfinex","SOLUSD",1724271604947,0.51636364,144.1,144.04,15.1566]
["bitfinex","SOLUSD",1724271605268,32.43,144.11,144.04,15.1566]
["bitfinex","SOLUSD",1724271605649,45.25098,144.1,144.04,15.1566]
["bitfinex","SOLUSD",1724271606966,6.9405,144.09,144.04,15.1566]
["bitfinex","SOLUSD",1724271608748,32.94636364,144.09,144.04,15.1566]
["bitfinex","SOLUSD",1724271609054,52.19188,144.08,144.04,15.1566]
["bitfinex","SOLUSD",1724271609362,0.51636364,144.07,144.04,15.1566]
["bitfinex","SOLUSD",1724271609965,52.19188,144.08,144.04,15.1566]
["bitfinex","SOLUSD",1724271611263,51.9409,144.08,144.04,15.1566]
["bitfinex","SOLUSD",1724271616858,45.0,144.08,144.04,15.1566]
["bitfinex","SOLUSD",1724271617064,6.9402,144.09,144.04,15.1566]
["bitfinex","SOLUSD",1724271618191,7.06609,144.08,144.04,15.1566]
["bitfinex","SOLUSD",1724271618360,52.06609,144.08,144.04,15.1566]
["bitfinex","SOLUSD",1724271618963,6.9418,144.06,144.04,15.1566]
["bitfinex","SOLUSD",1724271619277,0.51636364,144.05,144.04,15.1566]
["bitfinex","SOLUSD",1724271619451,0.51636364,144.05,144.03,6.5514]
["bitfinex","SOLUSD",1724271619452,6.9421,144.05,144.03,6.5514]
["bitfinex","SOLUSD",1724271619866,7.06709,144.06,144.03,6.5514]
["bitfinex","SOLUSD",1724271620061,45.0,144.05,144.03,6.5514]
["bitfinex","SOLUSD",1724271620462,32.43,144.07,144.03,6.5514]
["bitfinex","SOLUSD",1724271620463,6.9411,144.07,144.03,6.5514]
["bitfinex","SOLUSD",1724271621383,6.9404,144.09,144.03,6.5514]
["bitfinex","SOLUSD",1724271621561,51.9407,144.08,144.03,6.5514]
["bitfinex","SOLUSD",1724271624470,45.0,144.08,144.03,6.5514]
["bitfinex","SOLUSD",1724271624673,6.9397,144.1,144.03,6.5514]
["bitfinex","SOLUSD",1724271624989,6.9391,144.11,144.04,15.1997]
["bitfinex","SOLUSD",1724271626561,45.12549,144.1,144.04,15.1997]
["bitfinex","SOLUSD",1724271626995,52.06549,144.1,144.04,15.1997]
["bitfinex","SOLUSD",1724271628783,0.51636364,144.09,144.04,15.1997]
["bitfinex","SOLUSD",1724271628969,7.45646364,144.09,144.04,15.1997]
["bitfinex","SOLUSD",1724271629274,39.88646364,144.09,144.04,15.1997]
["bitfinex","SOLUSD",1724271631183,32.43,144.07,144.04,15.1997]
["bitfinex","SOLUSD",1724271631488,0.51636364,144.06,144.04,15.1997]
["bitfinex","SOLUSD",1724271633081,7.45786364,144.06,144.04,15.1997]
["bitfinex","SOLUSD",1724271634408,0.51636364,144.06,144.04,15.1997]
["bitfinex","SOLUSD",1724271634909,7.45786364,144.06,144.04,15.1997]
["bitfinex","SOLUSD",1724271635401,32.43,144.05,144.03,0.06]
["bitfinex","SOLUSD",1724271635579,52.45886364,144.04,144.03,0.06]
["bitfinex","SOLUSD",1724271636378,51.9425,144.04,144.03,0.06]
["bitfinex","SOLUSD",1724271636705,0.12549,144.05,144.03,0.06]
["bitfinex","SOLUSD",1724271637205,6.9415,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271637410,6.9411,144.07,144.03,0.06]
["bitfinex","SOLUSD",1724271637579,6.9407,144.08,144.03,0.06]
["bitfinex","SOLUSD",1724271638178,6.9407,144.08,144.04,6.5327]
["bitfinex","SOLUSD",1724271639733,6.9392,144.11,144.05,16.4995]
["bitfinex","SOLUSD",1724271640019,6.9393,144.11,144.05,16.4995]
["bitfinex","SOLUSD",1724271641305,0.51636364,144.1,144.05,16.4995]
["bitfinex","SOLUSD",1724271642021,45.51636364,144.1,144.04,6.5327]
["bitfinex","SOLUSD",1724271642516,32.43,144.09,144.04,6.5327]
["bitfinex","SOLUSD",1724271642697,0.51636364,144.08,144.04,6.5327]
["bitfinex","SOLUSD",1724271646012,7.45696364,144.08,144.04,6.5327]
["bitfinex","SOLUSD",1724271646313,45.51636364,144.07,144.04,6.5327]
["bitfinex","SOLUSD",1724271646701,0.51636364,144.07,144.04,6.5327]
["bitfinex","SOLUSD",1724271646901,45.0,144.08,144.04,6.5327]
["bitfinex","SOLUSD",1724271648022,51.9406,144.08,144.04,6.5327]
["bitfinex","SOLUSD",1724271648823,51.9406,144.08,144.03,0.06]
["bitfinex","SOLUSD",1724271650094,6.9406,144.08,144.03,0.06]
["bitfinex","SOLUSD",1724271651912,7.45746364,144.07,144.03,0.06]
["bitfinex","SOLUSD",1724271652722,6.9419,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271653039,7.45826364,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271653802,0.51636364,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271654121,6.9413,144.07,144.03,0.06]
["bitfinex","SOLUSD",1724271654306,0.51636364,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271654927,7.45786364,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271655406,6.9415,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271655600,0.51636364,144.05,144.03,0.06]
["bitfinex","SOLUSD",1724271656728,6.9415,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271657103,0.51636364,144.05,144.03,0.06]
["bitfinex","SOLUSD",1724271657710,45.51636364,144.05,144.03,0.06]
["bitfinex","SOLUSD",1724271658039,0.51636364,144.04,144.03,0.06]
["bitfinex","SOLUSD",1724271658526,51.942,144.05,144.03,0.06]
["bitfinex","SOLUSD",1724271659210,45.0,144.05,144.03,0.06]
["bitfinex","SOLUSD",1724271659411,6.9416,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271661121,7.45796364,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271664043,6.9416,144.06,144.03,0.06]
["bitfinex","SOLUSD",1724271664331,6.9425,144.04,144.03,0.06]
["bitfinex","SOLUSD",1724271664633,52.70984364,144.04,144.03,0.06]
["bitfinex","SOLUSD",1724271665405,6.9448,144.0,143.96,6.1956]
["bitfinex","SOLUSD",1724271666325,51.9452,143.99,143.96,6.1956]
["bitfinex","SOLUSD",1724271666832,6.9463,143.96,143.93,6.1956]
["bitfinex","SOLUSD",1724271667038,77.43,143.99,143.93,6.1956]
["bitfinex","SOLUSD",1724271667039,7.46326364,143.95,143.93,6.1956]
["bitfinex","SOLUSD",1724271667238,7.46326364,143.95,143.91,16.6023]
["bitfinex","SOLUSD",1724271667837,0.51636364,143.95,143.91,16.6023]
["bitfinex","SOLUSD",1724271668018,45.51636364,143.95,143.91,16.6023]
["bitfinex","SOLUSD",1724271672218,6.9473,143.94,143.89,6.1956]
["bitfinex","SOLUSD",1724271672414,45.51636364,143.93,143.89,6.1956]
["bitfinex","SOLUSD",1724271672736,0.51636364,143.92,143.89,6.1956]
["bitfinex","SOLUSD",1724271677326,45.0,143.93,143.89,6.1956]
["bitfinex","SOLUSD",1724271678843,45.51636364,143.93,143.89,6.1956]
["bitfinex","SOLUSD",1724271681152,45.0,143.93,143.89,6.1956]
["bitfinex","SOLUSD",1724271682548,13.51636364,143.92,143.87,15.3659]
["bitfinex","SOLUSD",1724271682714,13.0,143.9,143.85,6.2986]
["bitfinex","SOLUSD",1724271683048,0.51636364,143.89,143.83,15.3659]
["bitfinex","SOLUSD",1724271683346,52.59155364,143.89,143.81,6.2986]
["bitfinex","SOLUSD",1724271683550,52.71704364,143.89,143.81,6.2986]
["bitfinex","SOLUSD",1724271684444,85.24704364,143.89,143.81,6.2986]
["bitfinex","SOLUSD",1724271685727,84.73068,143.89,143.81,6.2986]
["bitfinex","SOLUSD",1724271687326,32.53,143.93,143.83,32.53]
["bitfinex","SOLUSD",1724271687640,6.949,143.91,143.82,32.53]
["bitfinex","SOLUSD",1724271687843,6.9483,143.92,143.81,6.2986]
["bitfinex","SOLUSD",1724271688030,39.4778,143.93,143.85,15.8697]
["bitfinex","SOLUSD",1724271688230,6.9483,143.92,143.85,15.8697]
["bitfinex","SOLUSD",1724271689339,32.53,143.93,143.85,15.8697]
["bitfinex","SOLUSD",1724271689544,6.9478,143.94,143.88,7.2005828]
["bitfinex","SOLUSD",1724271690349,39.99426364,143.93,143.88,7.2005828]
["bitfinex","SOLUSD",1724271690948,39.4779,143.93,143.88,7.2005828]
["bitfinex","SOLUSD",1724271691153,32.53,143.93,143.88,7.2005828]
["bitfinex","SOLUSD",1724271691463,0.51636364,143.92,143.88,7.2005828]
["bitfinex","SOLUSD",1724271691748,45.0,143.92,143.88,7.2005828]
["bitfinex","SOLUSD",1724271691926,0.12549,143.91,143.88,7.2005828]
["bitfinex","SOLUSD",1724271692132,45.0,143.92,143.88,7.2005828]
["bitfinex","SOLUSD",1724271694552,6.3367,144.0,143.88,7.2005828]
["bitfinex","SOLUSD",1724271694553,39.4772,143.95,143.88,7.2005828]
["bitfinex","SOLUSD",1724271694743,32.53,143.97,143.88,7.2005828]
["bitfinex","SOLUSD",1724271695144,6.9464,143.96,143.88,7.2005828]
["bitfinex","SOLUSD",1724271695930,39.4759,143.97,143.88,7.2005828]
["bitfinex","SOLUSD",1724271696157,32.53,143.97,143.9,15.8402]
["bitfinex","SOLUSD",1724271696355,32.53,143.99,143.91,1.38959873]
["bitfinex","SOLUSD",1724271696558,32.53,143.99,143.9,15.8402]
["bitfinex","SOLUSD",1724271697057,32.53,144.01,143.92,6.2978]
["bitfinex","SOLUSD",1724271697264,254.2,144.03,143.93,1.3892147]
["bitfinex","SOLUSD",1724271697265,39.473,144.03,143.93,1.3892147]
["bitfinex","SOLUSD",1724271697425,39.473,144.03,143.92,6.2978]
["bitfinex","SOLUSD",1724271697932,39.473,144.03,143.93,1.38914959]
["bitfinex","SOLUSD",1724271698133,39.473,144.03,143.92,6.2978]
["bitfinex","SOLUSD",1724271698451,39.473,144.03,143.93,1.38915181]
["bitfinex","SOLUSD",1724271698751,45.0,144.02,143.93,1.38915181]
["bitfinex","SOLUSD",1724271698931,32.53,144.01,143.92,6.2978]
["bitfinex","SOLUSD",1724271699134,45.0,144.0,143.92,6.2978]
["bitfinex","SOLUSD",1724271701367,0.12549,143.99,143.92,6.2978]
["bitfinex","SOLUSD",1724271701566,32.65549,143.99,143.92,6.2978]
["bitfinex","SOLUSD",1724271701868,32.53,143.97,143.92,6.2978]
["bitfinex","SOLUSD",1724271704445,0.51636364,143.96,143.92,6.2978]
["bitfinex","SOLUSD",1724271704758,32.53,143.95,143.92,6.2978]
["bitfinex","SOLUSD",1724271704964,45.0,143.96,143.92,6.2978]
["bitfinex","SOLUSD",1724271708242,51.9465,143.96,143.92,6.2978]
["bitfinex","SOLUSD",1724271708751,45.0,143.96,143.92,6.2978]
["bitfinex","SOLUSD",1724271709645,39.4749,143.99,143.92,6.2978]
["bitfinex","SOLUSD",1724271711337,45.0,143.98,143.92,6.2978]
["bitfinex","SOLUSD",1724271711556,51.9454,143.98,143.92,6.2978]
["bitfinex","SOLUSD",1724271717482,45.0,143.98,143.92,6.2978]
["bitfinex","SOLUSD",1724271717682,51.9454,143.98,143.92,6.2978]
["bitfinex","SOLUSD",1724271719198,39.4759,143.97,143.92,6.2978]
["bitfinex","SOLUSD",1724271719378,45.51636364,143.96,143.92,6.2978]
["bitfinex","SOLUSD",1724271719582,0.51636364,143.95,143.92,6.2978]
["bitfinex","SOLUSD",1724271720260,0.51636364,143.95,143.9,15.8402]
["bitfinex","SOLUSD",1724271720261,6.9481,143.93,143.9,15.8402]
["bitfinex","SOLUSD",1724271720467,7.07279,143.94,143.9,15.8402]
["bitfinex","SOLUSD",1724271720672,39.477,143.95,143.9,15.8402]
["bitfinex","SOLUSD",1724271720898,45.0,143.94,143.9,15.8402]
["bitfinex","SOLUSD",1724271721277,6.9478,143.93,143.9,15.8402]
["bitfinex","SOLUSD",1724271721478,45.0,143.92,143.9,15.8402]
["bitfinex","SOLUSD",1724271722100,39.476,143.97,143.9,15.8402]
["bitfinex","SOLUSD",1724271722305,32.53,143.99,143.9,15.8402]
["bitfinex","SOLUSD",1724271722613,6.9449,143.99,143.91,6.0968]
["bitfinex","SOLUSD",1724271725817,45.51636364,143.98,143.91,6.0968]
["bitfinex","SOLUSD",1724271726001,52.46186364,143.98,143.91,6.0968]
["bitfinex","SOLUSD",1724271726201,39.4759,143.97,143.91,6.0968]
["bitfinex","SOLUSD",1724271726505,51.9455,143.98,143.91,6.0968]
["bitfinex","SOLUSD",1724271727903,32.53,144.01,143.91,6.0968]
["bitfinex","SOLUSD",1724271728084,6.9448,144.0,143.91,6.0968]
["bitfinex","SOLUSD",1724271728685,39.99166364,143.99,143.91,6.0968]
["bitfinex","SOLUSD",1724271729017,7.46176364,143.98,143.91,6.0968]
["bitfinex","SOLUSD",1724271729211,45.0,143.97,143.91,6.0968]
["bitfinex","SOLUSD",1724271729385,0.51636364,143.96,143.91,6.0968]
["bitfinex","SOLUSD",1724271730214,32.53,143.95,143.91,6.0968]
["bitfinex","SOLUSD",1724271730411,7.46366364,143.94,143.91,6.0968]
["bitfinex","SOLUSD",1724271730719,77.53,143.93,143.91,6.0968]
["bitfinex","SOLUSD",1724271731006,32.53,143.93,143.91,6.0968]
["bitfinex","SOLUSD",1724271732510,6.9474,143.94,143.91,6.0968]
["bitfinex","SOLUSD",1724271732682,45.0,143.93,143.91,6.0968]
["bitfinex","SOLUSD",1724271733606,45.0,143.93,143.9,15.8402]
["bitfinex","SOLUSD",1724271736008,45.51636364,143.93,143.9,15.8402]
["bitfinex","SOLUSD",1724271736212,0.51636364,143.92,143.9,15.8402]
["bitfinex","SOLUSD",1724271736503,32.53,143.91,143.88,7.0790828]
["bitfinex","SOLUSD",1724271736709,0.51636364,143.9,143.88,7.0790828]
["bitfinex","SOLUSD",1724271736913,7.46596364,143.9,143.88,0.8520828]
["bitfinex","SOLUSD",1724271737125,52.07519,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271737283,84.60519,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271737717,6.9494,143.9,143.88,0.8520828]
["bitfinex","SOLUSD",1724271737895,39.4789,143.91,143.88,0.8520828]
["bitfinex","SOLUSD",1724271738218,45.0,143.9,143.88,0.8520828]
["bitfinex","SOLUSD",1724271739911,6.9489,143.91,143.88,0.8520828]
["bitfinex","SOLUSD",1724271742320,45.0,143.9,143.88,0.8520828]
["bitfinex","SOLUSD",1724271742623,0.51636364,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271743133,45.0,143.9,143.88,0.8520828]
["bitfinex","SOLUSD",1724271743316,6.9481,143.93,143.88,0.8520828]
["bitfinex","SOLUSD",1724271744000,6.9483,143.92,143.88,0.8520828]
["bitfinex","SOLUSD",1724271745623,32.53,143.93,143.88,0.8520828]
["bitfinex","SOLUSD",1724271745842,45.0,143.92,143.88,0.8520828]
["bitfinex","SOLUSD",1724271746003,45.0,143.93,143.88,0.8520828]
["bitfinex","SOLUSD",1724271746332,51.9478,143.93,143.88,0.8520828]
["bitfinex","SOLUSD",1724271746699,6.9483,143.92,143.88,0.8520828]
["bitfinex","SOLUSD",1724271746909,51.9488,143.91,143.88,0.8520828]
["bitfinex","SOLUSD",1724271747120,6.9483,143.92,143.88,0.8520828]
["bitfinex","SOLUSD",1724271747329,45.0,143.91,143.88,0.8520828]
["bitfinex","SOLUSD",1724271747537,84.4778,143.93,143.88,0.8520828]
["bitfinex","SOLUSD",1724271749528,6.9483,143.92,143.88,0.8520828]
["bitfinex","SOLUSD",1724271749741,77.53,143.91,143.88,0.8520828]
["bitfinex","SOLUSD",1724271749906,0.51636364,143.9,143.88,0.8520828]
["bitfinex","SOLUSD",1724271750411,84.4791,143.91,143.88,0.8520828]
["bitfinex","SOLUSD",1724271751150,0.51636364,143.9,143.88,0.8520828]
["bitfinex","SOLUSD",1724271751944,84.4791,143.91,143.88,0.8520828]
["bitfinex","SOLUSD",1724271752736,51.9491,143.91,143.88,0.8520828]
["bitfinex","SOLUSD",1724271753643,6.9493,143.9,143.88,0.8520828]
["bitfinex","SOLUSD",1724271753950,84.99606364,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271754355,84.4797,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271754534,84.73068,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271755451,52.20068,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271755624,45.12549,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271756659,52.20068,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271756832,52.71704364,143.89,143.88,0.8520828]
["bitfinex","SOLUSD",1724271757729,6.9515,143.86,143.82,15.7864]
["bitfinex","SOLUSD",1724271758056,51.9517,143.85,143.82,15.7864]
["bitfinex","SOLUSD",1724271760955,45.0,143.85,143.82,15.7864]
["bitfinex","SOLUSD",1724271762321,0.51636364,143.84,143.81,6.6596]
["bitfinex","SOLUSD",1724271762527,33.04636364,143.84,143.79,15.5506]
["bitfinex","SOLUSD",1724271762727,32.53,143.82,143.77,6.2075]
["bitfinex","SOLUSD",1724271763042,52.47016364,143.81,143.77,6.2075]
["bitfinex","SOLUSD",1724271764326,6.9541,143.8,143.77,6.2075]
["bitfinex","SOLUSD",1724271764833,39.4841,143.8,143.76,15.5506]
["bitfinex","SOLUSD",1724271765031,45.12549,143.79,143.76,15.5506]
["bitfinex","SOLUSD",1724271765860,52.08009,143.79,143.74,0.8520828]
["bitfinex","SOLUSD",1724271766351,45.0,143.79,143.74,0.8520828]
["bitfinex","SOLUSD",1724271767021,45.0,143.79,143.73,21.7581]
["bitfinex","SOLUSD",1724271767022,45.0,143.79,143.73,20.1101828]
["bitfinex","SOLUSD",1724271768437,6.9537,143.81,143.73,20.1101828]
["bitfinex","SOLUSD",1724271768643,39.4832,143.82,143.73,20.1101828]
["bitfinex","SOLUSD",1724271768842,45.0,143.81,143.73,20.1101828]
["bitfinex","SOLUSD",1724271769043,32.53,143.84,143.76,32.53]
["bitfinex","SOLUSD",1724271769044,6.9523,143.84,143.76,32.53]
["bitfinex","SOLUSD",1724271769243,6.9523,143.84,143.74,32.78098]
["bitfinex","SOLUSD",1724271769546,6.9523,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724271770053,0.51636364,143.83,143.75,19.0]
["bitfinex","SOLUSD",1724271770256,0.51636364,143.83,143.73,20.1101828]
["bitfinex","SOLUSD",1724271770461,32.53,143.82,143.73,20.1101828]
["bitfinex","SOLUSD",1724271770640,7.47036364,143.81,143.73,20.1101828]
["bitfinex","SOLUSD",1724271771037,51.9543,143.8,143.73,20.1101828]
["bitfinex","SOLUSD",1724271771252,84.60979,143.8,143.73,20.1101828]
["bitfinex","SOLUSD",1724271771651,0.51636364,143.79,143.73,20.1101828]
["bitfinex","SOLUSD",1724271771856,84.60979,143.8,143.73,20.1101828]
["bitfinex","SOLUSD",1724271772963,52.07979,143.8,143.73,20.1101828]
["bitfinex","SOLUSD",1724271773540,45.12549,143.8,143.73,20.1101828]
["bitfinex","SOLUSD",1724271773742,45.0,143.8,143.73,20.1101828]
["bitfinex","SOLUSD",1724271773967,45.0,143.8,143.73,19.6101828]
["bitfinex","SOLUSD",1724271774539,6.9532,143.82,143.74,1.3911193]
["bitfinex","SOLUSD",1724271775765,6.9532,143.82,143.73,19.6101828]
["bitfinex","SOLUSD",1724271775966,32.53,143.84,143.73,19.6101828]
["bitfinex","SOLUSD",1724271775967,6.9528,143.83,143.73,19.6101828]
["bitfinex","SOLUSD",1724271776164,51.9531,143.82,143.73,19.6101828]
["bitfinex","SOLUSD",1724271776669,0.51636364,143.81,143.73,19.1101828]
["bitfinex","SOLUSD",1724271777577,51.9531,143.82,143.73,19.1101828]
["bitfinex","SOLUSD",1724271784464,51.9528,143.83,143.76,21.3163]
["bitfinex","SOLUSD",1724271784852,51.9528,143.83,143.76,18.8163]
["bitfinex","SOLUSD",1724271787548,0.51636364,143.82,143.76,18.8163]
["bitfinex","SOLUSD",1724271787945,39.99946364,143.82,143.76,18.8163]
["bitfinex","SOLUSD",1724271788259,45.12549,143.81,143.76,18.8163]
["bitfinex","SOLUSD",1724271788454,0.51636364,143.8,143.76,18.8163]
["bitfinex","SOLUSD",1724271789247,7.47046364,143.8,143.76,18.8163]
["bitfinex","SOLUSD",1724271789473,0.51636364,143.79,143.76,18.8163]
["bitfinex","SOLUSD",1724271789676,0.51636364,143.79,143.69,39.77897048]
["bitfinex","SOLUSD",1724271789677,52.47096364,143.79,143.73,21.7164]
["bitfinex","SOLUSD",1724271790080,51.9546,143.79,143.73,21.7164]
["bitfinex","SOLUSD",1724271790455,32.53,143.78,143.73,21.7164]
["bitfinex","SOLUSD",1724271791169,45.0,143.77,143.73,21.7164]
["bitfinex","SOLUSD",1724271794171,45.0,143.77,143.73,20.7164]
["bitfinex","SOLUSD",1724271794781,32.53,143.74,143.67,15.5659]
["bitfinex","SOLUSD",1724271794980,0.51636364,143.73,143.67,15.5659]
["bitfinex","SOLUSD",1724271795185,45.0,143.73,143.67,15.5659]
["bitfinex","SOLUSD",1724271797152,45.0,143.73,143.67,21.6523]
["bitfinex","SOLUSD",1724271797369,51.9574,143.73,143.67,21.6523]
["bitfinex","SOLUSD",1724271797682,45.0,143.73,143.67,21.6523]
["bitfinex","SOLUSD",1724271799181,0.51636364,143.72,143.67,21.6523]
["bitfinex","SOLUSD",1724271799867,45.0,143.73,143.67,21.6523]
["bitfinex","SOLUSD",1724271800179,51.9575,143.73,143.67,21.6523]
["bitfinex","SOLUSD",1724271800354,0.12549,143.72,143.67,21.6523]
["bitfinex","SOLUSD",1724271800679,7.08349,143.72,143.67,21.6523]
["bitfinex","SOLUSD",1724271801059,45.0,143.71,143.67,21.6523]
["bitfinex","SOLUSD",1724271802355,45.0,143.71,143.63,21.4781]
["bitfinex","SOLUSD",1724271802660,0.51636364,143.7,143.63,21.4781]
["bitfinex","SOLUSD",1724271802861,45.0,143.71,143.63,21.4781]
["bitfinex","SOLUSD",1724271803877,39.4873,143.74,143.64,1.39202376]
["bitfinex","SOLUSD",1724271804187,6.9565,143.75,143.66,6.0442]
["bitfinex","SOLUSD",1724271804484,6.9565,143.75,143.67,1.39177906]
["bitfinex","SOLUSD",1724271804892,33.1321,143.79,143.66,6.0442]
["bitfinex","SOLUSD",1724271804893,32.53,143.74,143.66,6.0442]
["bitfinex","SOLUSD",1724271805189,32.53,143.78,143.66,6.0442]
["bitfinex","SOLUSD",1724271805190,39.488,143.72,143.66,6.0442]
["bitfinex","SOLUSD",1724271805491,45.51636364,143.71,143.66,6.0442]
["bitfinex","SOLUSD",1724271805781,0.51636364,143.7,143.66,6.0442]
["bitfinex","SOLUSD",1724271806793,45.0,143.71,143.66,6.0442]
["bitfinex","SOLUSD",1724271807162,0.51636364,143.7,143.65,15.9549]
["bitfinex","SOLUSD",1724271807577,33.04636364,143.7,143.65,15.9549]
["bitfinex","SOLUSD",1724271807865,32.53,143.7,143.65,15.9549]
["bitfinex","SOLUSD",1724271808196,45.0,143.71,143.65,15.9549]
["bitfinex","SOLUSD",1724271809895,7.08359,143.72,143.65,15.9549]
["bitfinex","SOLUSD",1724271812285,0.12549,143.72,143.65,15.9549]
["bitfinex","SOLUSD",1724271812487,45.12549,143.72,143.65,15.9549]
["bitfinex","SOLUSD",1724271812674,45.0,143.72,143.66,6.3001]
["bitfinex","SOLUSD",1724271812875,39.4871,143.74,143.66,6.3001]
["bitfinex","SOLUSD",1724271813681,32.53,143.74,143.66,6.3001]
["bitfinex","SOLUSD",1724271814065,45.0,143.73,143.66,6.3001]
["bitfinex","SOLUSD",1724271814888,51.9575,143.73,143.66,6.3001]
["bitfinex","SOLUSD",1724271815092,33.17185364,143.72,143.66,6.3001]
["bitfinex","SOLUSD",1724271815910,45.0,143.73,143.66,6.3001]
["bitfinex","SOLUSD",1724271816972,45.12549,143.74,143.66,6.3001]
["bitfinex","SOLUSD",1724271817179,45.12549,143.74,143.66,7.69193049]
["bitfinex","SOLUSD",1724271817376,32.53,143.78,143.68,32.53]
["bitfinex","SOLUSD",1724271817572,39.1669,143.82,143.71,15.5274]
["bitfinex","SOLUSD",1724271817573,32.53,143.8,143.71,15.5274]
["bitfinex","SOLUSD",1724271817871,32.53,143.82,143.72,20.0]
["bitfinex","SOLUSD",1724271818096,32.53,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724271818478,39.4843,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724271818783,6.9536,143.81,143.72,20.0]
["bitfinex","SOLUSD",1724271819366,32.65549,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724271819566,45.12549,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724271819768,52.07999,143.79,143.71,15.5274]
["bitfinex","SOLUSD",1724271819998,40.00156364,143.78,143.71,15.5274]
["bitfinex","SOLUSD",1724271820188,45.12549,143.77,143.71,15.5274]
["bitfinex","SOLUSD",1724271821285,45.0,143.77,143.71,15.5274]
["bitfinex","SOLUSD",1724271821878,77.65549,143.78,143.71,15.5274]
["bitfinex","SOLUSD",1724271822700,0.64185364,143.77,143.71,15.5274]
["bitfinex","SOLUSD",1724271822895,0.12549,143.77,143.71,15.5274]
["bitfinex","SOLUSD",1724271823776,0.64185364,143.77,143.71,15.5274]
["bitfinex","SOLUSD",1724271824017,0.12549,143.76,143.71,15.5274]
["bitfinex","SOLUSD",1724271824187,45.64185364,143.76,143.71,15.5274]
["bitfinex","SOLUSD",1724271825584,45.12549,143.76,143.71,15.5274]
["bitfinex","SOLUSD",1724271827185,45.12549,143.76,143.72,1.2]
["bitfinex","SOLUSD",1724271828609,32.53,143.74,143.72,1.2]
["bitfinex","SOLUSD",1724271828811,45.51636364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271829005,45.76734364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271829511,45.25098,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271829718,45.0,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271830391,32.53,143.76,143.72,1.2]
["bitfinex","SOLUSD",1724271830588,0.12549,143.75,143.72,1.2]
["bitfinex","SOLUSD",1724271830794,45.12549,143.75,143.72,1.2]
["bitfinex","SOLUSD",1724271833320,13.54636364,143.74,143.72,1.2]
["bitfinex","SOLUSD",1724271833497,45.25098,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271835521,45.0,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271835696,19.9866,143.75,143.72,1.2]
["bitfinex","SOLUSD",1724271836718,13.03,143.75,143.72,1.2]
["bitfinex","SOLUSD",1724271836930,20.50286364,143.75,143.72,1.2]
["bitfinex","SOLUSD",1724271837101,13.03,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271837304,58.79734364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271837598,58.28098,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271838609,58.03,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271838809,45.0,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271839120,13.03,143.75,143.72,1.2]
["bitfinex","SOLUSD",1724271839322,13.03,143.77,143.72,1.2]
["bitfinex","SOLUSD",1724271840101,19.9857,143.77,143.72,1.2]
["bitfinex","SOLUSD",1724271840316,0.51636364,143.76,143.72,1.2]
["bitfinex","SOLUSD",1724271840516,19.9857,143.77,143.72,1.2]
["bitfinex","SOLUSD",1724271840705,45.12549,143.76,143.72,1.2]
["bitfinex","SOLUSD",1724271840919,6.9549,143.79,143.73,15.4233]
["bitfinex","SOLUSD",1724271841118,19.9853,143.78,143.73,15.4233]
["bitfinex","SOLUSD",1724271841497,6.9557,143.77,143.73,15.4233]
["bitfinex","SOLUSD",1724271842111,45.12549,143.76,143.73,15.4233]
["bitfinex","SOLUSD",1724271842318,45.0,143.77,143.73,15.4233]
["bitfinex","SOLUSD",1724271843727,51.9555,143.77,143.73,15.4233]
["bitfinex","SOLUSD",1724271843930,0.12549,143.76,143.73,15.4233]
["bitfinex","SOLUSD",1724271844604,0.12549,143.76,143.72,1.2]
["bitfinex","SOLUSD",1724271844808,6.9574,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271845008,45.76734364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271845212,52.72474364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271846009,65.23838,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271846502,58.28098,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271847111,65.23838,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271848412,13.03,143.75,143.72,1.2]
["bitfinex","SOLUSD",1724271849732,13.03,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271849936,58.15549,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271853620,58.28098,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271854029,58.79734364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271854629,65.75474364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271855027,65.23838,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271857147,13.03,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271858650,58.28098,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271859217,13.03,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271859436,6.9562,143.76,143.72,1.2]
["bitfinex","SOLUSD",1724271859437,13.03,143.75,143.72,1.2]
["bitfinex","SOLUSD",1724271859837,13.03,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271860744,58.15549,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271861553,58.67185364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271862256,58.79734364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271862744,65.75474364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271862958,95.23838,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271863852,75.25098,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271864043,75.12549,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271864450,88.67185364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271865344,58.15549,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271865541,58.67185364,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271865741,58.28098,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271866643,65.23838,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271866858,58.28098,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271868070,65.23838,143.73,143.72,1.2]
["bitfinex","SOLUSD",1724271868558,13.03,143.68,143.65,21.9925]
["bitfinex","SOLUSD",1724271868753,45.64185364,143.67,143.61,28.99217893]
["bitfinex","SOLUSD",1724271868948,45.64185364,143.67,143.61,21.7165]
["bitfinex","SOLUSD",1724271869466,45.12549,143.67,143.61,21.7165]
["bitfinex","SOLUSD",1724271871770,19.989,143.7,143.61,21.7165]
["bitfinex","SOLUSD",1724271871948,45.12549,143.69,143.61,21.7165]
["bitfinex","SOLUSD",1724271875162,45.0,143.69,143.61,21.7165]
["bitfinex","SOLUSD",1724271875478,19.9881,143.72,143.63,21.6642]
["bitfinex","SOLUSD",1724271876353,13.03,143.7,143.63,21.6642]
["bitfinex","SOLUSD",1724271878282,45.0,143.69,143.63,21.6642]
["bitfinex","SOLUSD",1724271879961,13.03,143.71,143.63,21.6642]
["bitfinex","SOLUSD",1724271880177,13.03,143.73,143.64,33.03]
["bitfinex","SOLUSD",1724271880359,19.9875,143.73,143.64,33.03]
["bitfinex","SOLUSD",1724271880851,15.2204,143.75,143.64,33.03]
["bitfinex","SOLUSD",1724271880852,13.03,143.71,143.64,20.0]
["bitfinex","SOLUSD",1724271881162,13.03,143.66,143.63,21.6642]
["bitfinex","SOLUSD",1724271881367,45.51636364,143.65,143.63,21.6642]
["bitfinex","SOLUSD",1724271882278,0.51636364,143.64,143.63,15.197]
["bitfinex","SOLUSD",1724271882583,13.28098,143.64,143.59,7.3192828]
["bitfinex","SOLUSD",1724271882763,13.03,143.6,143.59,0.8520828]
["bitfinex","SOLUSD",1724271882960,20.51006364,143.6,143.59,0.8520828]
["bitfinex","SOLUSD",1724271883162,65.76104364,143.6,143.59,0.8520828]
["bitfinex","SOLUSD",1724271883574,65.24468,143.6,143.59,0.8520828]
["bitfinex","SOLUSD",1724271884456,84.87468,143.6,143.59,0.8520828]
["bitfinex","SOLUSD",1724271885068,84.87468,143.6,143.5,21.6642]
["bitfinex","SOLUSD",1724271885069,6.9646,143.59,143.5,21.6642]
["bitfinex","SOLUSD",1724271885268,32.66,143.57,143.5,21.6642]
["bitfinex","SOLUSD",1724271885474,32.66,143.55,143.5,21.6642]
["bitfinex","SOLUSD",1724271885786,45.0,143.54,143.5,21.6642]
["bitfinex","SOLUSD",1724271885990,45.51636364,143.54,143.5,21.6642]
["bitfinex","SOLUSD",1724271886559,45.0,143.54,143.5,21.6642]
["bitfinex","SOLUSD",1724271886982,0.51636364,143.53,143.5,21.6642]
["bitfinex","SOLUSD",1724271887888,51.9664,143.55,143.5,21.6642]
["bitfinex","SOLUSD",1724271888190,0.25098,143.54,143.5,21.6642]
["bitfinex","SOLUSD",1724271888571,0.12549,143.54,143.5,21.6642]
["bitfinex","SOLUSD",1724271888884,6.968,143.52,143.45,0.8520828]
["bitfinex","SOLUSD",1724271889082,45.12549,143.51,143.45,0.8520828]
["bitfinex","SOLUSD",1724271890170,0.51636364,143.5,143.45,0.8520828]
["bitfinex","SOLUSD",1724271891188,45.0,143.51,143.45,0.8520828]
["bitfinex","SOLUSD",1724271891387,0.51636364,143.5,143.45,0.8520828]
["bitfinex","SOLUSD",1724271892280,45.0,143.52,143.45,0.8520828]
["bitfinex","SOLUSD",1724271892484,0.25098,143.51,143.45,0.8520828]
["bitfinex","SOLUSD",1724271892679,0.76734364,143.51,143.45,0.8520828]
["bitfinex","SOLUSD",1724271892983,45.0,143.52,143.45,33.5120828]
["bitfinex","SOLUSD",1724271893184,6.9662,143.55,143.45,33.5120828]
["bitfinex","SOLUSD",1724271893684,32.66,143.57,143.46,20.0]
["bitfinex","SOLUSD",1724271893862,39.6253,143.57,143.46,20.0]
["bitfinex","SOLUSD",1724271894060,39.6247,143.59,143.48,22.9934]
["bitfinex","SOLUSD",1724271894362,0.51636364,143.59,143.48,22.9934]
["bitfinex","SOLUSD",1724271894578,40.14096364,143.59,143.48,22.9934]
["bitfinex","SOLUSD",1724271894859,6.9648,143.58,143.48,22.9934]
["bitfinex","SOLUSD",1724271895183,6.9652,143.57,143.48,22.9934]
["bitfinex","SOLUSD",1724271895765,39.6252,143.57,143.48,22.9934]
["bitfinex","SOLUSD",1724271896070,6.9657,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271896386,45.25098,143.55,143.48,22.9934]
["bitfinex","SOLUSD",1724271896591,0.25098,143.55,143.48,22.9934]
["bitfinex","SOLUSD",1724271896777,45.0,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271897086,0.12549,143.55,143.48,22.9934]
["bitfinex","SOLUSD",1724271897291,0.64185364,143.55,143.48,22.9934]
["bitfinex","SOLUSD",1724271897491,0.12549,143.55,143.48,22.9934]
["bitfinex","SOLUSD",1724271897677,45.0,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271899575,0.12549,143.57,143.48,22.9934]
["bitfinex","SOLUSD",1724271899576,45.12549,143.57,143.48,22.9934]
["bitfinex","SOLUSD",1724271899773,45.12549,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271900097,0.12549,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271900268,45.12549,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271900668,52.60755364,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271901887,52.09149,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271902185,45.12549,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271903493,0.12549,143.56,143.48,22.9934]
["bitfinex","SOLUSD",1724271903698,45.0,143.57,143.48,22.9934]
["bitfinex","SOLUSD",1724271903905,6.9636,143.61,143.51,32.66]
["bitfinex","SOLUSD",1724271904114,6.9636,143.61,143.52,16.5047]
["bitfinex","SOLUSD",1724271905091,39.6229,143.62,143.53,6.2369]
["bitfinex","SOLUSD",1724271906085,40.13926364,143.62,143.53,6.2369]
["bitfinex","SOLUSD",1724271906677,33.17636364,143.62,143.53,6.2369]
["bitfinex","SOLUSD",1724271906906,261.1624,143.63,143.53,6.2369]
["bitfinex","SOLUSD",1724271907698,45.12549,143.62,143.53,6.2369]
["bitfinex","SOLUSD",1724271907896,0.12549,143.61,143.53,6.2369]
["bitfinex","SOLUSD",1724271908206,0.51636364,143.6,143.53,6.2369]
["bitfinex","SOLUSD",1724271908596,77.78549,143.62,143.53,6.2369]
["bitfinex","SOLUSD",1724271912514,58.18549,143.62,143.54,13.06]
["bitfinex","SOLUSD",1724271915619,65.14829,143.62,143.54,13.06]
["bitfinex","SOLUSD",1724271916618,58.18549,143.62,143.55,16.1785]
["bitfinex","SOLUSD",1724271918308,13.06,143.58,143.55,16.1785]
["bitfinex","SOLUSD",1724271918505,45.12549,143.57,143.55,16.1785]
["bitfinex","SOLUSD",1724271918712,13.06,143.58,143.55,16.1785]
["bitfinex","SOLUSD",1724271919219,0.51636364,143.57,143.55,16.1785]
["bitfinex","SOLUSD",1724271919391,0.12549,143.59,143.55,16.1785]
["bitfinex","SOLUSD",1724271919592,45.25098,143.59,143.55,16.1785]
["bitfinex","SOLUSD",1724271919808,45.0,143.59,143.55,16.1785]
["bitfinex","SOLUSD",1724271920120,0.51636364,143.58,143.55,16.1785]
["bitfinex","SOLUSD",1724271922006,45.0,143.59,143.55,16.1785]
["bitfinex","SOLUSD",1724271922208,13.06,143.6,143.55,16.1785]
["bitfinex","SOLUSD",1724271922403,20.34141696,143.62,143.55,16.1785]
["bitfinex","SOLUSD",1724271922604,52.24,143.71,143.56,14.45299321]
["bitfinex","SOLUSD",1724271922605,16.4994,143.67,143.56,14.45299321]
["bitfinex","SOLUSD",1724271922911,13.06,143.64,143.57,6.5439]
["bitfinex","SOLUSD",1724271923119,20.0216,143.65,143.57,6.5439]
["bitfinex","SOLUSD",1724271923301,0.51636364,143.64,143.57,6.5439]
["bitfinex","SOLUSD",1724271924021,7.47816364,143.64,143.57,6.5439]
["bitfinex","SOLUSD",1724271924402,13.06,143.63,143.57,6.5439]
["bitfinex","SOLUSD",1724271924606,13.06,143.61,143.57,6.5439]
["bitfinex","SOLUSD",1724271924923,0.51636364,143.6,143.57,6.5439]
["bitfinex","SOLUSD",1724271926220,13.06,143.59,143.55,16.1785]
["bitfinex","SOLUSD",1724271926403,45.64185364,143.58,143.55,16.1785]
["bitfinex","SOLUSD",1724271926725,13.06,143.59,143.55,16.1785]
["bitfinex","SOLUSD",1724271927609,17.4027,143.66,143.55,16.1785]
["bitfinex","SOLUSD",1724271927810,20.0233,143.61,143.55,16.1785]
["bitfinex","SOLUSD",1724271928413,0.51636364,143.6,143.55,16.1785]
["bitfinex","SOLUSD",1724271928613,7.48016364,143.6,143.55,16.1785]
["bitfinex","SOLUSD",1724271928802,20.0233,143.61,143.55,16.1785]
["bitfinex","SOLUSD",1724271929128,45.0,143.6,143.55,16.1785]
["bitfinex","SOLUSD",1724271929329,20.0233,143.61,143.55,16.1785]
["bitfinex","SOLUSD",1724271929629,6.9634,143.61,143.55,16.1785]
["bitfinex","SOLUSD",1724271929937,45.0,143.6,143.55,16.1785]
["bitfinex","SOLUSD",1724271930112,13.06,143.61,143.55,16.1785]
["bitfinex","SOLUSD",1724271930316,20.0228,143.62,143.55,16.1785]
["bitfinex","SOLUSD",1724271931042,13.06,143.62,143.55,16.1785]
["bitfinex","SOLUSD",1724271931237,6.9624,143.63,143.55,16.1785]
["bitfinex","SOLUSD",1724271931726,45.12549,143.62,143.55,16.1785]
["bitfinex","SOLUSD",1724271932332,0.51636364,143.61,143.55,16.1785]
["bitfinex","SOLUSD",1724271933713,20.0224,143.63,143.55,16.1785]
["bitfinex","SOLUSD",1724271934318,7.08739,143.64,143.56,13.06]
["bitfinex","SOLUSD",1724271934523,7.08739,143.64,143.57,6.2936]
["bitfinex","SOLUSD",1724271935431,20.0213,143.65,143.57,6.2936]
["bitfinex","SOLUSD",1724271935742,2.27950577,143.69,143.57,6.2936]
["bitfinex","SOLUSD",1724271935743,6.961,143.66,143.59,16.0551]
["bitfinex","SOLUSD",1724271935954,20.0207,143.67,143.6,1.39255198]
["bitfinex","SOLUSD",1724271936313,6.9609,143.66,143.6,1.39254979]
["bitfinex","SOLUSD",1724271936917,13.06,143.67,143.59,16.0551]
["bitfinex","SOLUSD",1724271937119,20.0213,143.65,143.59,16.0551]
["bitfinex","SOLUSD",1724271937338,0.51636364,143.64,143.59,16.0551]
["bitfinex","SOLUSD",1724271938234,51.9619,143.64,143.59,16.0551]
["bitfinex","SOLUSD",1724271938535,13.06,143.63,143.59,16.0551]
["bitfinex","SOLUSD",1724271940736,24.67970139,143.69,143.59,16.0551]
["bitfinex","SOLUSD",1724271940945,6.9607,143.67,143.59,29.1151]
["bitfinex","SOLUSD",1724271941325,20.02,143.68,143.59,29.1151]
["bitfinex","SOLUSD",1724271941932,6.9604,143.67,143.59,29.1151]
["bitfinex","SOLUSD",1724271943027,6.9609,143.66,143.59,29.1151]
["bitfinex","SOLUSD",1724271943230,20.0218,143.64,143.59,16.0551]
["bitfinex","SOLUSD",1724271943571,0.51636364,143.63,143.59,16.0551]
["bitfinex","SOLUSD",1724271943753,45.51636364,143.63,143.59,16.0551]
["bitfinex","SOLUSD",1724271944359,13.31098,143.62,143.59,16.0551]
["bitfinex","SOLUSD",1724271944730,45.0,143.61,143.59,16.0551]
["bitfinex","SOLUSD",1724271944935,45.51636364,143.61,143.59,16.0551]
["bitfinex","SOLUSD",1724271945236,0.51636364,143.6,143.57,6.2936]
["bitfinex","SOLUSD",1724271945652,45.0,143.61,143.57,6.2936]
["bitfinex","SOLUSD",1724271945844,51.9635,143.61,143.57,6.2936]
["bitfinex","SOLUSD",1724271947935,6.9638,143.6,143.57,6.2936]
["bitfinex","SOLUSD",1724271948140,77.89098,143.59,143.55,15.9494]
["bitfinex","SOLUSD",1724271948349,0.51636364,143.58,143.55,15.9494]
["bitfinex","SOLUSD",1724271949942,0.51636364,143.57,143.53,6.287]
["bitfinex","SOLUSD",1724271950459,6.9662,143.55,143.51,15.3926]
["bitfinex","SOLUSD",1724271950660,7.48206364,143.56,143.51,15.3926]
["bitfinex","SOLUSD",1724271951367,6.9662,143.55,143.51,15.3926]
["bitfinex","SOLUSD",1724271951865,45.12549,143.59,143.51,15.3926]
["bitfinex","SOLUSD",1724271952036,39.92051328,143.61,143.51,15.3926]
["bitfinex","SOLUSD",1724271952369,6.9641,143.6,143.51,15.3926]
["bitfinex","SOLUSD",1724271952867,39.92051328,143.61,143.51,15.3926]
["bitfinex","SOLUSD",1724271952868,6.9642,143.59,143.51,15.3926]
["bitfinex","SOLUSD",1724271954639,7.08939,143.6,143.51,15.3926]
["bitfinex","SOLUSD",1724271954965,45.0,143.59,143.51,15.3926]
["bitfinex","SOLUSD",1724271955835,0.51636364,143.59,143.52,6.2449]
["bitfinex","SOLUSD",1724271956431,7.48096364,143.59,143.52,6.2449]
["bitfinex","SOLUSD",1724271956636,6.9652,143.57,143.52,6.2449]
["bitfinex","SOLUSD",1724271956863,0.51636364,143.56,143.52,6.2449]
["bitfinex","SOLUSD",1724271957069,32.64,143.59,143.52,6.2449]
["bitfinex","SOLUSD",1724271957367,45.25098,143.58,143.52,6.2449]
["bitfinex","SOLUSD",1724271957753,45.0,143.58,143.52,6.2449]
["bitfinex","SOLUSD",1724271958067,6.9641,143.6,143.52,6.2449]
["bitfinex","SOLUSD",1724271958242,45.0,143.59,143.52,6.2449]
["bitfinex","SOLUSD",1724271959153,45.0,143.6,143.52,6.2449]
["bitfinex","SOLUSD",1724271960460,47.00930328,143.61,143.52,6.2449]
["bitfinex","SOLUSD",1724271960461,7.28051328,143.61,143.52,6.2449]
["bitfinex","SOLUSD",1724271960667,40.15932231,143.63,143.53,15.3237]
["bitfinex","SOLUSD",1724271960840,6.9623,143.63,143.53,15.3237]
["bitfinex","SOLUSD",1724271961046,6.9623,143.63,143.54,6.0704]
["bitfinex","SOLUSD",1724271961337,6.9628,143.62,143.54,6.0704]
["bitfinex","SOLUSD",1724271961663,6.9633,143.61,143.54,6.0704]
["bitfinex","SOLUSD",1724271961869,39.6033,143.61,143.54,6.0704]
["bitfinex","SOLUSD",1724271962046,0.51636364,143.6,143.54,6.0704]
["bitfinex","SOLUSD",1724271962247,52.48006364,143.6,143.54,6.0704]
["bitfinex","SOLUSD",1724271962562,51.9637,143.6,143.54,6.0704]
["bitfinex","SOLUSD",1724271962766,45.0,143.6,143.54,6.0704]
["bitfinex","SOLUSD",1724271963139,0.12549,143.62,143.54,6.0704]
["bitfinex","SOLUSD",1724271963140,7.08839,143.62,143.54,6.0704]
["bitfinex","SOLUSD",1724271963335,45.0,143.61,143.54,6.0704]
["bitfinex","SOLUSD",1724271963943,51.9633,143.61,143.54,6.0704]
["bitfinex","SOLUSD",1724271964963,0.51636364,143.6,143.54,6.0704]
["bitfinex","SOLUSD",1724271965548,77.64,143.61,143.54,6.0704]
["bitfinex","SOLUSD",1724271965549,32.64,143.57,143.54,6.0704]
["bitfinex","SOLUSD",1724271966092,32.64,143.55,143.53,15.3237]
["bitfinex","SOLUSD",1724271966271,32.64,143.55,143.5,22.4026]
["bitfinex","SOLUSD",1724271968062,6.9658,143.56,143.5,22.4026]
["bitfinex","SOLUSD",1724271969277,39.6053,143.57,143.5,22.4026]
["bitfinex","SOLUSD",1724271969570,45.0,143.56,143.5,22.4026]
["bitfinex","SOLUSD",1724271971273,39.6053,143.57,143.5,22.4026]
["bitfinex","SOLUSD",1724271971448,6.9657,143.56,143.5,22.4026]
["bitfinex","SOLUSD",1724271972974,0.51636364,143.55,143.5,22.4026]
["bitfinex","SOLUSD",1724271973280,45.0,143.55,143.5,22.4026]
["bitfinex","SOLUSD",1724271973976,45.0,143.56,143.5,22.4026]
["bitfinex","SOLUSD",1724271974156,51.9658,143.56,143.5,22.4026]
["bitfinex","SOLUSD",1724271975265,45.0,143.56,143.5,22.4026]
["bitfinex","SOLUSD",1724271975554,39.6054,143.57,143.51,1.39341723]
["bitfinex","SOLUSD",1724271975767,39.6054,143.57,143.5,22.4026]
["bitfinex","SOLUSD",1724271976480,32.64,143.6,143.5,22.4026]
["bitfinex","SOLUSD",1724271976652,6.9648,143.58,143.5,22.4026]
["bitfinex","SOLUSD",1724271977272,6.9653,143.57,143.5,22.4026]
["bitfinex","SOLUSD",1724271977481,39.6047,143.58,143.5,23.79600608]
["bitfinex","SOLUSD",1724271977683,6.9647,143.58,143.5,23.79600608]
["bitfinex","SOLUSD",1724271978479,7.08989,143.59,143.5,23.79600608]
["bitfinex","SOLUSD",1724271978787,32.64,143.62,143.52,6.4818]
["bitfinex","SOLUSD",1724271978987,39.6032,143.62,143.52,6.4818]
["bitfinex","SOLUSD",1724271979183,6.9633,143.61,143.52,6.4818]
["bitfinex","SOLUSD",1724271983672,39.603,143.62,143.53,16.3065]
["bitfinex","SOLUSD",1724271986464,13.06,143.6,143.53,16.3065]
["bitfinex","SOLUSD",1724271987573,13.06,143.6,143.54,6.4599]
["bitfinex","SOLUSD",1724271989399,14.36608504,143.63,143.54,6.4599]
["bitfinex","SOLUSD",1724271989599,13.06,143.64,143.54,6.4599]
["bitfinex","SOLUSD",1724271989600,13.06,143.62,143.54,6.4599]
["bitfinex","SOLUSD",1724271989843,13.06,143.64,143.56,16.3065]
["bitfinex","SOLUSD",1724271989975,20.0218,143.64,143.58,6.4599]
["bitfinex","SOLUSD",1724271990173,13.06,143.64,143.59,1.39266673]
["bitfinex","SOLUSD",1724271990482,7.27566299,143.66,143.59,1.39266673]
["bitfinex","SOLUSD",1724271990483,13.06,143.66,143.61,16.3065]
["bitfinex","SOLUSD",1724271991993,13.06,143.66,143.62,1.39238224]
["bitfinex","SOLUSD",1724271992189,20.0209,143.66,143.61,16.3065]
["bitfinex","SOLUSD",1724271992704,32.62,143.66,143.61,16.3065]
["bitfinex","SOLUSD",1724271994726,32.62,143.63,143.58,6.4599]
["bitfinex","SOLUSD",1724271994910,32.62,143.61,143.58,6.4599]
["bitfinex","SOLUSD",1724271996140,32.62,143.59,143.58,6.4599]
["bitfinex","SOLUSD",1724271996283,32.62,143.59,143.57,15.1038]
["bitfinex","SOLUSD",1724271998901,39.5837,143.61,143.57,15.1038]
["bitfinex","SOLUSD",1724271999086,32.62,143.61,143.57,15.1038]
["bitfinex","SOLUSD",1724271999799,32.62,143.63,143.58,1.39289981]
["bitfinex","SOLUSD",1724272000026,32.62,143.63,143.57,15.1038]
["bitfinex","SOLUSD",1724272000198,6.9619,143.64,143.57,15.1038]
["bitfinex","SOLUSD",1724272000522,32.62,143.65,143.58,6.4798]
["bitfinex","SOLUSD",1724272000889,39.5817,143.65,143.58,6.4798]
["bitfinex","SOLUSD",1724272003219,6.9622,143.64,143.58,6.4798]
["bitfinex","SOLUSD",1724272003417,39.5824,143.63,143.58,6.4798]
["bitfinex","SOLUSD",1724272004199,32.62,143.63,143.58,6.4798]
["bitfinex","SOLUSD",1724272005521,6.9618,143.64,143.58,6.4798]
["bitfinex","SOLUSD",1724272005700,6.9609,143.66,143.58,6.4798]
["bitfinex","SOLUSD",1724272006346,46.85831675,143.67,143.59,1.39240576]
["bitfinex","SOLUSD",1724272006500,46.85831675,143.67,143.58,6.4798]
["bitfinex","SOLUSD",1724272007118,6.9609,143.66,143.58,6.4798]
["bitfinex","SOLUSD",1724272007531,6.9615,143.65,143.58,6.4798]
["bitfinex","SOLUSD",1724272008125,6.9609,143.66,143.58,6.4798]
["bitfinex","SOLUSD",1724272009023,7.27781675,143.67,143.59,15.6919]
["bitfinex","SOLUSD",1724272009334,6.9603,143.68,143.59,17.08434146]
["bitfinex","SOLUSD",1724272009542,6.9603,143.68,143.59,15.6919]
["bitfinex","SOLUSD",1724272012330,40.09686364,143.67,143.59,15.6919]
["bitfinex","SOLUSD",1724272012644,33.13636364,143.67,143.59,15.6919]
["bitfinex","SOLUSD",1724272012821,6.9617,143.65,143.59,15.6919]
["bitfinex","SOLUSD",1724272013235,39.5817,143.65,143.59,15.6919]
["bitfinex","SOLUSD",1724272014134,0.51636364,143.64,143.59,15.6919]
["bitfinex","SOLUSD",1724272014440,39.5817,143.65,143.59,15.6919]
["bitfinex","SOLUSD",1724272014823,6.9621,143.64,143.59,15.6919]
["bitfinex","SOLUSD",1724272015451,39.5815,143.65,143.59,15.6919]
["bitfinex","SOLUSD",1724272017658,6.9609,143.66,143.59,15.6919]
["bitfinex","SOLUSD",1724272019833,6.9614,143.65,143.59,15.6919]
["bitfinex","SOLUSD",1724272020737,32.62,143.67,143.59,15.6919]
["bitfinex","SOLUSD",1724272020937,39.5805,143.67,143.59,15.6919]
["bitfinex","SOLUSD",1724272021238,6.9609,143.66,143.59,15.6919]
["bitfinex","SOLUSD",1724272021566,6.9614,143.65,143.59,15.6919]
["bitfinex","SOLUSD",1724272021735,39.5814,143.65,143.59,15.6919]
["bitfinex","SOLUSD",1724272022055,0.51636364,143.64,143.59,15.6919]
["bitfinex","SOLUSD",1724272023751,39.5814,143.65,143.59,15.6919]
["bitfinex","SOLUSD",1724272026261,6.9614,143.65,143.59,15.6919]
["bitfinex","SOLUSD",1724272026559,6.961,143.66,143.59,15.6919]
["bitfinex","SOLUSD",1724272026776,6.961,143.66,143.59,17.08434583]
["bitfinex","SOLUSD",1724272026940,6.961,143.66,143.59,15.6919]
["bitfinex","SOLUSD",1724272027966,6.9604,143.67,143.59,15.6919]
["bitfinex","SOLUSD",1724272029951,14.47782231,143.71,143.61,48.0672]
["bitfinex","SOLUSD",1724272030275,6.9585,143.71,143.64,15.4472]
["bitfinex","SOLUSD",1724272030981,6.9585,143.71,143.64,16.83916499]
["bitfinex","SOLUSD",1724272031286,6.9585,143.71,143.64,15.4472]
["bitfinex","SOLUSD",1724272031676,39.5785,143.71,143.64,15.4472]
["bitfinex","SOLUSD",1724272032275,6.9589,143.7,143.64,15.4472]
["bitfinex","SOLUSD",1724272033086,32.62,143.67,143.63,6.1814]
["bitfinex","SOLUSD",1724272033302,39.70529,143.69,143.63,6.1814]
["bitfinex","SOLUSD",1724272033581,32.62,143.69,143.63,6.1814]
["bitfinex","SOLUSD",1724272034895,7.47626364,143.68,143.63,6.1814]
["bitfinex","SOLUSD",1724272035056,6.9613,143.65,143.63,6.1814]
["bitfinex","SOLUSD",1724272035257,39.5807,143.67,143.63,6.1814]
["bitfinex","SOLUSD",1724272035665,0.51636364,143.66,143.63,6.1814]
["bitfinex","SOLUSD",1724272035860,0.51636364,143.66,143.6,15.7667]
["bitfinex","SOLUSD",1724272035861,32.62,143.65,143.6,15.7667]
["bitfinex","SOLUSD",1724272036462,39.5814,143.65,143.6,15.7667]
["bitfinex","SOLUSD",1724272037994,39.5807,143.67,143.6,15.7667]
["bitfinex","SOLUSD",1724272038682,32.62,143.67,143.6,15.7667]
["bitfinex","SOLUSD",1724272039261,6.9612,143.66,143.6,15.7667]
["bitfinex","SOLUSD",1724272039462,7.47756364,143.66,143.6,15.7667]
["bitfinex","SOLUSD",1724272040867,39.5805,143.67,143.6,15.7667]
["bitfinex","SOLUSD",1724272041695,7.47726364,143.66,143.6,15.7667]
["bitfinex","SOLUSD",1724272042057,6.9619,143.64,143.6,15.7667]
["bitfinex","SOLUSD",1724272042272,0.51636364,143.63,143.6,15.7667]
["bitfinex","SOLUSD",1724272043060,85.09876364,143.63,143.6,15.7667]
["bitfinex","SOLUSD",1724272043266,0.51636364,143.62,143.6,15.7667]
["bitfinex","SOLUSD",1724272043485,32.62,143.61,143.52,21.2129]
["bitfinex","SOLUSD",1724272043661,0.51636364,143.62,143.52,21.2129]
["bitfinex","SOLUSD",1724272043662,32.62,143.57,143.52,21.2129]
["bitfinex","SOLUSD",1724272043861,33.13636364,143.57,143.52,21.2129]
["bitfinex","SOLUSD",1724272044585,6.9653,143.57,143.52,21.2129]
["bitfinex","SOLUSD",1724272044785,0.51636364,143.57,143.52,21.2129]
["bitfinex","SOLUSD",1724272045195,2.29644451,143.67,143.53,32.62]
["bitfinex","SOLUSD",1724272045377,32.62,143.64,143.55,21.2129]
["bitfinex","SOLUSD",1724272045698,39.5819,143.64,143.55,21.2129]
["bitfinex","SOLUSD",1724272045888,6.9624,143.63,143.55,21.2129]
["bitfinex","SOLUSD",1724272046104,39.5818,143.64,143.55,21.2129]
["bitfinex","SOLUSD",1724272046484,20.61675993,143.67,143.55,21.2129]
["bitfinex","SOLUSD",1724272046485,32.62,143.62,143.55,21.2129]
["bitfinex","SOLUSD",1724272046990,39.5829,143.62,143.55,21.2129]
["bitfinex","SOLUSD",1724272047195,24.22910172,143.67,143.55,21.2129]
["bitfinex","SOLUSD",1724272047196,6.9624,143.63,143.55,21.2129]
["bitfinex","SOLUSD",1724272047365,32.62,143.64,143.55,21.2129]
["bitfinex","SOLUSD",1724272047366,39.5819,143.64,143.55,21.2129]
["bitfinex","SOLUSD",1724272047688,45.0,143.63,143.55,21.2129]
["bitfinex","SOLUSD",1724272047898,45.0,143.63,143.55,53.8329]
["bitfinex","SOLUSD",1724272048075,45.0,143.64,143.55,53.8329]
["bitfinex","SOLUSD",1724272048274,45.0,143.64,143.55,21.2129]
["bitfinex","SOLUSD",1724272048476,51.9618,143.64,143.55,21.2129]
["bitfinex","SOLUSD",1724272048708,0.51636364,143.63,143.55,21.2129]
["bitfinex","SOLUSD",1724272048885,84.5818,143.64,143.55,21.2129]
["bitfinex","SOLUSD",1724272049194,7.08789,143.63,143.55,21.2129]
["bitfinex","SOLUSD",1724272049590,45.0,143.62,143.55,21.2129]
["bitfinex","SOLUSD",1724272050202,0.51636364,143.61,143.55,21.2129]
["bitfinex","SOLUSD",1724272050907,32.62,143.6,143.55,21.2129]
["bitfinex","SOLUSD",1724272051205,45.0,143.59,143.55,21.2129]
["bitfinex","SOLUSD",1724272052685,0.12549,143.61,143.55,21.2129]
["bitfinex","SOLUSD",1724272052881,45.0,143.61,143.55,21.2129]
["bitfinex","SOLUSD",1724272053704,51.9633,143.61,143.55,21.2129]
["bitfinex","SOLUSD",1724272055906,32.62,143.59,143.55,21.2129]
["bitfinex","SOLUSD",1724272056137,0.51636364,143.58,143.55,21.2129]
["bitfinex","SOLUSD",1724272056316,52.48116364,143.58,143.55,21.2129]
["bitfinex","SOLUSD",1724272056522,0.51636364,143.57,143.55,21.2129]
["bitfinex","SOLUSD",1724272057593,51.9648,143.58,143.55,21.2129]
["bitfinex","SOLUSD",1724272057802,45.0,143.58,143.55,21.2129]
["bitfinex","SOLUSD",1724272058593,0.51636364,143.57,143.55,21.2129]
["bitfinex","SOLUSD",1724272059006,33.13636364,143.57,143.5,22.0365]
["bitfinex","SOLUSD",1724272059307,45.51636364,143.56,143.5,22.0365]
["bitfinex","SOLUSD",1724272062205,45.0,143.56,143.5,22.0365]
["bitfinex","SOLUSD",1724272062410,32.62,143.55,143.5,22.0365]
["bitfinex","SOLUSD",1724272063116,45.0,143.56,143.5,22.0365]
["bitfinex","SOLUSD",1724272063325,32.62,143.57,143.5,22.0365]
["bitfinex","SOLUSD",1724272063625,6.9648,143.58,143.5,22.0365]
["bitfinex","SOLUSD",1724272064695,45.0,143.57,143.5,22.0365]
["bitfinex","SOLUSD",1724272066102,32.62,143.59,143.5,22.0365]
["bitfinex","SOLUSD",1724272066416,6.9638,143.6,143.51,15.8059]
["bitfinex","SOLUSD",1724272067092,6.9638,143.6,143.52,6.3597]
["bitfinex","SOLUSD",1724272067824,32.62,143.61,143.53,16.4801]
["bitfinex","SOLUSD",1724272068014,6.9628,143.62,143.53,16.4801]
["bitfinex","SOLUSD",1724272068199,6.9628,143.62,143.54,7.6559277]
["bitfinex","SOLUSD",1724272068720,6.9628,143.62,143.55,1.39292772]
["bitfinex","SOLUSD",1724272069224,45.0,143.61,143.55,1.39292772]
["bitfinex","SOLUSD",1724272069424,45.0,143.61,143.54,6.263]
["bitfinex","SOLUSD",1724272072706,51.9634,143.61,143.54,6.263]
["bitfinex","SOLUSD",1724272074221,77.62,143.61,143.54,6.263]
["bitfinex","SOLUSD",1724272074402,13.06,143.58,143.54,6.263]
["bitfinex","SOLUSD",1724272075498,13.57636364,143.58,143.54,6.263]
["bitfinex","SOLUSD",1724272076233,13.06,143.58,143.54,6.263]
["bitfinex","SOLUSD",1724272076527,39.6243,143.59,143.54,6.263]
["bitfinex","SOLUSD",1724272076815,45.0,143.58,143.54,6.263]
["bitfinex","SOLUSD",1724272077027,45.51636364,143.58,143.54,6.263]
["bitfinex","SOLUSD",1724272077224,45.0,143.58,143.54,6.263]
["bitfinex","SOLUSD",1724272078924,33.17636364,143.57,143.54,6.263]
["bitfinex","SOLUSD",1724272079161,45.0,143.56,143.54,6.263]
["bitfinex","SOLUSD",1724272079316,0.51636364,143.55,143.54,6.263]
["bitfinex","SOLUSD",1724272079503,45.0,143.56,143.54,6.263]
["bitfinex","SOLUSD",1724272082228,45.51636364,143.56,143.54,6.263]
["bitfinex","SOLUSD",1724272083226,45.51636364,143.56,143.53,16.4801]
["bitfinex","SOLUSD",1724272083425,32.78549,143.55,143.5,6.4071]
["bitfinex","SOLUSD",1724272083630,45.0,143.54,143.5,6.4071]
["bitfinex","SOLUSD",1724272085119,45.51636364,143.54,143.5,6.4071]
["bitfinex","SOLUSD",1724272085439,0.51636364,143.53,143.5,6.4071]
["bitfinex","SOLUSD",1724272085947,32.66,143.51,143.46,16.604]
["bitfinex","SOLUSD",1724272086144,45.51636364,143.5,143.46,16.604]
["bitfinex","SOLUSD",1724272086442,45.0,143.5,143.46,16.604]
["bitfinex","SOLUSD",1724272086621,32.66,143.55,143.46,16.604]
["bitfinex","SOLUSD",1724272086824,45.0,143.54,143.46,16.604]
["bitfinex","SOLUSD",1724272087136,14.2123592,143.58,143.48,32.66]
["bitfinex","SOLUSD",1724272087339,6.9641,143.6,143.5,38.8096]
["bitfinex","SOLUSD",1724272087525,32.66,143.61,143.51,1.39319003]
["bitfinex","SOLUSD",1724272087719,6.9638,143.6,143.5,38.8096]
["bitfinex","SOLUSD",1724272087919,6.9638,143.6,143.51,0.12549]
["bitfinex","SOLUSD",1724272088144,6.9638,143.6,143.5,38.8096]
["bitfinex","SOLUSD",1724272088744,6.9638,143.6,143.5,6.1496]
["bitfinex","SOLUSD",1724272088937,6.9656,143.57,143.5,6.1496]
["bitfinex","SOLUSD",1724272089134,6.9651,143.58,143.5,6.1496]
["bitfinex","SOLUSD",1724272089438,45.0,143.57,143.5,6.1496]
["bitfinex","SOLUSD",1724272090841,45.0,143.58,143.5,6.1496]
["bitfinex","SOLUSD",1724272091224,32.66,143.59,143.5,6.1496]
["bitfinex","SOLUSD",1724272092733,32.66,143.59,143.52,16.5266]
["bitfinex","SOLUSD",1724272093050,32.66,143.65,143.59,6.3018]
["bitfinex","SOLUSD",1724272093350,32.66,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272093561,32.66,143.59,143.55,6.3018]
["bitfinex","SOLUSD",1724272094726,32.66,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272094932,45.0,143.6,143.55,6.3018]
["bitfinex","SOLUSD",1724272095239,0.51636364,143.59,143.55,6.3018]
["bitfinex","SOLUSD",1724272095442,33.17636364,143.59,143.55,6.3018]
["bitfinex","SOLUSD",1724272095641,45.0,143.58,143.55,6.3018]
["bitfinex","SOLUSD",1724272096637,32.66,143.59,143.55,6.3018]
["bitfinex","SOLUSD",1724272097143,45.0,143.58,143.55,6.3018]
["bitfinex","SOLUSD",1724272097728,32.66,143.59,143.55,6.3018]
["bitfinex","SOLUSD",1724272098658,39.74849,143.62,143.55,6.3018]
["bitfinex","SOLUSD",1724272098825,45.12549,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272099252,45.0,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272099633,51.9633,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272100253,32.66,143.6,143.55,6.3018]
["bitfinex","SOLUSD",1724272100459,33.17636364,143.6,143.55,6.3018]
["bitfinex","SOLUSD",1724272100947,32.66,143.6,143.55,6.3018]
["bitfinex","SOLUSD",1724272102541,32.66,143.62,143.55,6.3018]
["bitfinex","SOLUSD",1724272102731,0.51636364,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272103263,32.66,143.62,143.55,6.3018]
["bitfinex","SOLUSD",1724272103866,45.0,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272104137,32.66,143.62,143.55,6.3018]
["bitfinex","SOLUSD",1724272104350,45.51636364,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272106739,45.0,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272107337,45.51636364,143.61,143.55,6.3018]
["bitfinex","SOLUSD",1724272107540,7.24447547,143.65,143.56,54.998]
["bitfinex","SOLUSD",1724272107742,3.61234179,143.67,143.57,21.74305943]
["bitfinex","SOLUSD",1724272107958,36.27234179,143.69,143.58,1.8685109]
["bitfinex","SOLUSD",1724272108129,36.27234179,143.69,143.59,1.7430209]
["bitfinex","SOLUSD",1724272108331,36.27234179,143.69,143.58,0.12549]
["bitfinex","SOLUSD",1724272108532,32.66,143.69,143.59,1.74290302]
["bitfinex","SOLUSD",1724272108734,32.66,143.69,143.58,0.12549]
["bitfinex","SOLUSD",1724272108936,52.21098,143.68,143.59,1.74287456]
["bitfinex","SOLUSD",1724272109143,52.21098,143.68,143.57,24.66795109]
["bitfinex","SOLUSD",1724272109144,6.9608,143.66,143.57,24.66795109]
["bitfinex","SOLUSD",1724272109362,6.9608,143.66,143.56,22.338]
["bitfinex","SOLUSD",1724272109363,6.962,143.64,143.56,22.338]
["bitfinex","SOLUSD",1724272109666,33.17636364,143.63,143.57,1.74308906]
["bitfinex","SOLUSD",1724272109837,39.6243,143.59,143.53,4.67000689]
["bitfinex","SOLUSD",1724272110158,45.0,143.58,143.54,1.74348496]
["bitfinex","SOLUSD",1724272110351,45.0,143.58,143.52,22.338]
["bitfinex","SOLUSD",1724272110657,45.0,143.58,143.53,1.74348832]
["bitfinex","SOLUSD",1724272110859,45.0,143.58,143.52,22.338]
["bitfinex","SOLUSD",1724272111042,45.0,143.58,143.53,1.74355891]
["bitfinex","SOLUSD",1724272111241,32.66,143.59,143.52,22.338]
["bitfinex","SOLUSD",1724272111436,32.66,143.59,143.53,1.74355872]
["bitfinex","SOLUSD",1724272111663,32.66,143.61,143.52,22.338]
["bitfinex","SOLUSD",1724272111843,32.66,143.61,143.53,3.13646374]
["bitfinex","SOLUSD",1724272112040,32.66,143.64,143.54,1.74350877]
["bitfinex","SOLUSD",1724272112366,39.6223,143.64,143.55,1.74350877]
["bitfinex","SOLUSD",1724272112560,6.9623,143.63,143.54,0.12549]
["bitfinex","SOLUSD",1724272112863,6.9623,143.63,143.55,1.74332748]
["bitfinex","SOLUSD",1724272113046,6.9623,143.63,143.53,0.25098]
["bitfinex","SOLUSD",1724272113246,39.6228,143.62,143.54,1.74323508]
["bitfinex","SOLUSD",1724272113559,39.6228,143.62,143.55,1.74331623]
["bitfinex","SOLUSD",1724272113560,6.9634,143.61,143.55,1.74331623]
["bitfinex","SOLUSD",1724272113736,77.66,143.6,143.52,22.338]
["bitfinex","SOLUSD",1724272114057,32.66,143.58,143.53,1.74344198]
["bitfinex","SOLUSD",1724272114236,32.66,143.56,143.52,22.338]
["bitfinex","SOLUSD",1724272114435,45.0,143.55,143.52,22.338]
["bitfinex","SOLUSD",1724272114671,51.9656,143.57,143.52,22.338]
["bitfinex","SOLUSD",1724272114672,45.0,143.57,143.52,22.338]
["bitfinex","SOLUSD",1724272115167,32.66,143.58,143.52,22.338]
["bitfinex","SOLUSD",1724272115371,32.66,143.6,143.52,22.338]
["bitfinex","SOLUSD",1724272115537,6.9636,143.61,143.52,22.338]
["bitfinex","SOLUSD",1724272115741,45.0,143.6,143.53,1.74363527]
["bitfinex","SOLUSD",1724272116061,51.9637,143.6,143.52,22.338]
["bitfinex","SOLUSD",1724272116272,51.9637,143.6,143.53,1.74362149]
["bitfinex","SOLUSD",1724272116576,45.0,143.6,143.52,22.338]
["bitfinex","SOLUSD",1724272116751,45.0,143.6,143.53,3.13658498]
["bitfinex","SOLUSD",1724272116951,45.0,143.61,143.54,1.39302676]
["bitfinex","SOLUSD",1724272117151,45.0,143.61,143.52,22.338]
["bitfinex","SOLUSD",1724272117359,45.0,143.61,143.53,1.7434481]
["bitfinex","SOLUSD",1724272117664,45.0,143.61,143.54,1.74349452]
["bitfinex","SOLUSD",1724272117867,45.0,143.61,143.52,22.338]
["bitfinex","SOLUSD",1724272118037,51.9633,143.61,143.53,1.74351794]
["bitfinex","SOLUSD",1724272118356,6.9641,143.6,143.52,22.338]
["bitfinex","SOLUSD",1724272118535,6.9641,143.6,143.53,1.74362891]
["bitfinex","SOLUSD",1724272118738,6.9641,143.6,143.52,22.338]
["bitfinex","SOLUSD",1724272118952,21.01634179,143.65,143.53,1.74362912]
["bitfinex","SOLUSD",1724272119158,32.66,143.62,143.54,1.74362912]
["bitfinex","SOLUSD",1724272119471,32.66,143.62,143.52,22.338]
["bitfinex","SOLUSD",1724272119472,6.9636,143.61,143.52,22.338]
["bitfinex","SOLUSD",1724272119708,32.66,143.59,143.52,22.338]
["bitfinex","SOLUSD",1724272120036,32.66,143.57,143.53,1.74360455]
["bitfinex","SOLUSD",1724272120341,32.66,143.57,143.52,22.338]
["bitfinex","SOLUSD",1724272123472,39.6253,143.57,143.52,22.338]
["bitfinex","SOLUSD",1724272123805,39.6253,143.57,143.49,6.2844]
["bitfinex","SOLUSD",1724272123806,6.9678,143.52,143.49,6.2844]
["bitfinex","SOLUSD",1724272123952,32.66,143.5,143.49,6.2844]
["bitfinex","SOLUSD",1724272124535,77.66,143.5,143.48,15.957]
["bitfinex","SOLUSD",1724272124741,32.66,143.5,143.48,15.957]
["bitfinex","SOLUSD",1724272125655,39.6277,143.52,143.48,15.957]
["bitfinex","SOLUSD",1724272126141,32.66,143.52,143.48,15.957]
["bitfinex","SOLUSD",1724272126541,47.8272,143.53,143.48,15.957]
["bitfinex","SOLUSD",1724272126842,45.0,143.52,143.48,15.957]
["bitfinex","SOLUSD",1724272127054,47.8263,143.55,143.48,15.957]
["bitfinex","SOLUSD",1724272127264,45.0,143.54,143.48,15.957]
["bitfinex","SOLUSD",1724272127469,47.8263,143.55,143.48,15.957]
["bitfinex","SOLUSD",1724272127680,40.86,143.55,143.48,15.957]
["bitfinex","SOLUSD",1724272128666,47.8262,143.55,143.48,15.957]
["bitfinex","SOLUSD",1724272129192,45.0,143.54,143.48,15.957]
["bitfinex","SOLUSD",1724272130388,51.9668,143.54,143.48,15.957]
["bitfinex","SOLUSD",1724272130587,45.0,143.54,143.48,15.957]
["bitfinex","SOLUSD",1724272130794,51.9668,143.54,143.48,15.957]
["bitfinex","SOLUSD",1724272131183,45.0,143.54,143.48,15.957]
["bitfinex","SOLUSD",1724272137205,51.9667,143.54,143.48,15.957]
["bitfinex","SOLUSD",1724272137489,40.86,143.55,143.48,15.957]
["bitfinex","SOLUSD",1724272137490,47.8262,143.55,143.48,15.957]
["bitfinex","SOLUSD",1724272138833,45.0,143.54,143.48,15.957]
["bitfinex","SOLUSD",1724272139496,40.86,143.57,143.48,15.957]
["bitfinex","SOLUSD",1724272139671,51.9657,143.56,143.48,15.957]
["bitfinex","SOLUSD",1724272140970,47.8266,143.55,143.48,15.957]
["bitfinex","SOLUSD",1724272144296,6.9671,143.53,143.48,15.957]
["bitfinex","SOLUSD",1724272144601,7.48316364,143.54,143.48,15.957]
["bitfinex","SOLUSD",1724272144902,0.51636364,143.53,143.48,15.957]
["bitfinex","SOLUSD",1724272145407,7.48346364,143.53,143.48,15.957]
["bitfinex","SOLUSD",1724272145780,0.51636364,143.52,143.48,15.957]
["bitfinex","SOLUSD",1724272145973,7.48416364,143.52,143.48,15.957]
["bitfinex","SOLUSD",1724272146486,40.17416364,143.52,143.48,15.957]
["bitfinex","SOLUSD",1724272147383,39.6578,143.52,143.48,15.957]
["bitfinex","SOLUSD",1724272149004,39.6586,143.5,143.46,6.0153]
["bitfinex","SOLUSD",1724272149300,0.51636364,143.49,143.46,6.0153]
["bitfinex","SOLUSD",1724272149995,39.6586,143.5,143.46,6.0153]
["bitfinex","SOLUSD",1724272150178,0.51636364,143.49,143.46,6.0153]
["bitfinex","SOLUSD",1724272151779,45.51636364,143.49,143.46,6.0153]
["bitfinex","SOLUSD",1724272151979,0.51636364,143.48,143.46,6.0153]
["bitfinex","SOLUSD",1724272152182,33.20636364,143.48,143.45,16.7326828]
["bitfinex","SOLUSD",1724272152386,32.69,143.48,143.45,16.7326828]
["bitfinex","SOLUSD",1724272154776,51.9694,143.49,143.45,16.7326828]
["bitfinex","SOLUSD",1724272154777,32.69,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272155203,77.69,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272155483,45.0,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272155674,6.9702,143.47,143.45,0.8520828]
["bitfinex","SOLUSD",1724272155888,32.69,143.5,143.45,0.8520828]
["bitfinex","SOLUSD",1724272156073,45.0,143.49,143.45,0.8520828]
["bitfinex","SOLUSD",1724272156277,32.69,143.48,143.45,0.8520828]
["bitfinex","SOLUSD",1724272157637,39.6597,143.48,143.45,0.8520828]
["bitfinex","SOLUSD",1724272159272,40.17606364,143.48,143.45,0.8520828]
["bitfinex","SOLUSD",1724272160076,32.69,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272160709,33.20636364,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272161011,40.17686364,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272161326,85.17686364,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272161497,84.6605,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272162801,84.78599,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272163305,84.6605,143.46,143.45,0.8520828]
["bitfinex","SOLUSD",1724272165528,84.91248,143.44,143.43,1.4199866]
["bitfinex","SOLUSD",1724272165699,6.9725,143.42,143.41,27.897908]
["bitfinex","SOLUSD",1724272165901,84.78799,143.42,143.41,27.897908]
["bitfinex","SOLUSD",1724272167427,6.9751,143.37,143.32,22.1659]
["bitfinex","SOLUSD",1724272167629,39.6651,143.37,143.32,22.1659]
["bitfinex","SOLUSD",1724272167813,32.69,143.37,143.32,22.1659]
["bitfinex","SOLUSD",1724272168999,45.51636364,143.36,143.32,6.1816]
["bitfinex","SOLUSD",1724272169202,45.0,143.36,143.32,6.1816]
["bitfinex","SOLUSD",1724272169728,32.69,143.37,143.32,6.1816]
["bitfinex","SOLUSD",1724272170417,6.9746,143.38,143.32,6.1816]
["bitfinex","SOLUSD",1724272170922,32.69,143.39,143.32,6.1816]
["bitfinex","SOLUSD",1724272171104,6.9735,143.4,143.33,15.8863]
["bitfinex","SOLUSD",1724272172096,39.6631,143.41,143.33,15.8863]
["bitfinex","SOLUSD",1724272172521,0.51636364,143.4,143.33,15.8863]
["bitfinex","SOLUSD",1724272172742,7.48996364,143.4,143.33,15.8863]
["bitfinex","SOLUSD",1724272172915,40.18076364,143.39,143.33,15.8863]
["bitfinex","SOLUSD",1724272173347,51.9746,143.38,143.33,15.8863]
["bitfinex","SOLUSD",1724272173638,45.0,143.38,143.33,15.8863]
["bitfinex","SOLUSD",1724272173845,51.9744,143.38,143.33,15.8863]
["bitfinex","SOLUSD",1724272175643,45.0,143.38,143.33,15.8863]
["bitfinex","SOLUSD",1724272176023,6.9738,143.4,143.33,15.8863]
["bitfinex","SOLUSD",1724272176236,39.663,143.41,143.33,15.8863]
["bitfinex","SOLUSD",1724272176747,32.69,143.41,143.33,15.8863]
["bitfinex","SOLUSD",1724272177248,39.663,143.41,143.33,15.8863]
["bitfinex","SOLUSD",1724272177416,32.69,143.41,143.33,15.8863]
["bitfinex","SOLUSD",1724272177617,39.6622,143.43,143.33,15.8863]
["bitfinex","SOLUSD",1724272178119,32.69,143.45,143.34,0.25098]
["bitfinex","SOLUSD",1724272178329,32.69,143.45,143.34,20.25098]
["bitfinex","SOLUSD",1724272179137,39.6612,143.45,143.35,6.4655]
["bitfinex","SOLUSD",1724272179341,32.69,143.45,143.35,6.4655]
["bitfinex","SOLUSD",1724272179552,32.69,143.47,143.36,15.25878]
["bitfinex","SOLUSD",1724272179726,32.69,143.45,143.36,15.25878]
["bitfinex","SOLUSD",1724272179922,0.51636364,143.44,143.36,15.13329]
["bitfinex","SOLUSD",1724272180816,45.51636364,143.44,143.36,15.13329]
["bitfinex","SOLUSD",1724272181021,0.51636364,143.43,143.36,15.0078]
["bitfinex","SOLUSD",1724272181232,33.20636364,143.43,143.36,15.0078]
["bitfinex","SOLUSD",1724272181554,0.51636364,143.42,143.36,15.0078]
["bitfinex","SOLUSD",1724272182450,45.51636364,143.42,143.36,15.0078]
["bitfinex","SOLUSD",1724272184628,52.48886364,143.42,143.36,15.0078]
["bitfinex","SOLUSD",1724272185435,32.69,143.41,143.36,15.0078]
["bitfinex","SOLUSD",1724272185628,45.0,143.4,143.36,15.0078]
["bitfinex","SOLUSD",1724272186743,39.78759,143.43,143.36,15.0078]
["bitfinex","SOLUSD",1724272187052,45.0,143.42,143.36,15.0078]
["bitfinex","SOLUSD",1724272188470,51.9727,143.42,143.36,15.0078]
["bitfinex","SOLUSD",1724272188756,45.0,143.42,143.36,15.0078]
["bitfinex","SOLUSD",1724272188965,0.51636364,143.41,143.36,15.0078]
["bitfinex","SOLUSD",1724272189644,51.9725,143.42,143.36,15.0078]
["bitfinex","SOLUSD",1724272193669,0.12549,143.45,143.33,39.0816]
["bitfinex","SOLUSD",1724272193841,0.12549,143.45,143.33,59.0816]
["bitfinex","SOLUSD",1724272194037,45.12549,143.45,143.33,59.0816]
["bitfinex","SOLUSD",1724272194345,45.12549,143.45,143.34,0.25098]
["bitfinex","SOLUSD",1724272194656,0.12549,143.44,143.34,0.12549]
["bitfinex","SOLUSD",1724272194956,0.12549,143.44,143.33,39.0816]
["bitfinex","SOLUSD",1724272195167,32.81549,143.44,143.33,6.3916]
["bitfinex","SOLUSD",1724272195371,6.9701,143.47,143.33,59.0816]
["bitfinex","SOLUSD",1724272195543,39.6606,143.46,143.34,1.74559589]
["bitfinex","SOLUSD",1724272196269,32.69,143.46,143.34,46.74559589]
["bitfinex","SOLUSD",1724272196473,32.69,143.46,143.34,45.0]
["bitfinex","SOLUSD",1724272196659,45.25098,143.45,143.34,45.0]
["bitfinex","SOLUSD",1724272197274,32.69,143.44,143.33,39.0816]
["bitfinex","SOLUSD",1724272197452,45.12549,143.45,143.34,1.99649939]
["bitfinex","SOLUSD",1724272197644,32.69,143.46,143.35,32.69]
["bitfinex","SOLUSD",1724272197858,32.69,143.46,143.36,20.25098]
["bitfinex","SOLUSD",1724272198174,32.69,143.46,143.36,20.12549]
["bitfinex","SOLUSD",1724272198668,52.09659,143.45,143.34,0.12549]
["bitfinex","SOLUSD",1724272198979,45.12549,143.45,143.34,46.99651618]
["bitfinex","SOLUSD",1724272199276,45.12549,143.45,143.35,1.745497]
["bitfinex","SOLUSD",1724272200167,45.0,143.45,143.35,1.745497]
["bitfinex","SOLUSD",1724272200355,45.8786,143.48,143.36,32.94098]
["bitfinex","SOLUSD",1724272200554,32.69,143.46,143.36,0.25098]
["bitfinex","SOLUSD",1724272200757,32.69,143.46,143.35,21.74538332]
["bitfinex","SOLUSD",1724272200973,32.69,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724272201181,32.69,143.46,143.35,21.74545215]
["bitfinex","SOLUSD",1724272201349,39.6606,143.46,143.35,21.74545215]
["bitfinex","SOLUSD",1724272201550,39.6606,143.46,143.36,0.25098]
["bitfinex","SOLUSD",1724272201964,32.69,143.46,143.36,46.99643215]
["bitfinex","SOLUSD",1724272202170,32.69,143.44,143.34,77.69]
["bitfinex","SOLUSD",1724272202478,32.69,143.42,143.35,1.74553298]
["bitfinex","SOLUSD",1724272202695,32.69,143.42,143.34,1.74553298]
["bitfinex","SOLUSD",1724272202990,32.69,143.42,143.35,1.74553298]
["bitfinex","SOLUSD",1724272203185,32.69,143.4,143.34,1.74553298]
["bitfinex","SOLUSD",1724272203348,32.69,143.4,143.33,8.13713298]
["bitfinex","SOLUSD",1724272203949,32.69,143.43,143.33,8.13713298]
["bitfinex","SOLUSD",1724272204158,39.78699,143.44,143.34,1.74553298]
["bitfinex","SOLUSD",1724272204353,32.69,143.42,143.35,1.74553298]
["bitfinex","SOLUSD",1724272204573,39.6626,143.42,143.34,1.74553298]
["bitfinex","SOLUSD",1724272204852,32.69,143.4,143.34,1.74553298]
["bitfinex","SOLUSD",1724272205163,32.69,143.4,143.33,6.3916]
["bitfinex","SOLUSD",1724272205689,32.69,143.4,143.3,0.8520828]
["bitfinex","SOLUSD",1724272205855,32.69,143.4,143.31,1.74590185]
["bitfinex","SOLUSD",1724272206061,32.69,143.4,143.32,1.74590185]
["bitfinex","SOLUSD",1724272209392,32.69,143.42,143.33,21.74574873]
["bitfinex","SOLUSD",1724272209565,32.69,143.44,143.34,46.99672873]
["bitfinex","SOLUSD",1724272209771,32.69,143.44,143.35,1.74574873]
["bitfinex","SOLUSD",1724272210088,32.69,143.44,143.36,1.74556983]
["bitfinex","SOLUSD",1724272210293,39.6615,143.44,143.34,45.25098]
["bitfinex","SOLUSD",1724272210472,39.6615,143.44,143.35,6.43360164]
["bitfinex","SOLUSD",1724272210665,39.6615,143.44,143.36,1.74557008]
["bitfinex","SOLUSD",1724272210863,39.6615,143.44,143.35,4.68803156]
["bitfinex","SOLUSD",1724272211089,39.6615,143.44,143.36,1.74554817]
["bitfinex","SOLUSD",1724272211268,39.6615,143.44,143.35,4.68803156]
["bitfinex","SOLUSD",1724272211479,39.6615,143.44,143.36,1.74551759]
["bitfinex","SOLUSD",1724272211772,39.6615,143.44,143.35,4.68803156]
["bitfinex","SOLUSD",1724272211991,39.6615,143.44,143.36,1.74551784]
["bitfinex","SOLUSD",1724272212293,32.69,143.44,143.36,66.8349]
["bitfinex","SOLUSD",1724272212595,32.69,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724272212794,32.69,143.46,143.37,0.25098]
["bitfinex","SOLUSD",1724272213090,32.69,143.46,143.38,1.74531122]
["bitfinex","SOLUSD",1724272213294,39.6606,143.46,143.37,65.25098]
["bitfinex","SOLUSD",1724272213590,32.69,143.42,143.38,1.74530372]
["bitfinex","SOLUSD",1724272213763,32.69,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724272215681,32.69,143.4,143.36,21.8349]
["bitfinex","SOLUSD",1724272216395,32.69,143.4,143.36,6.3886]
["bitfinex","SOLUSD",1724272217669,32.69,143.42,143.36,6.3886]
["bitfinex","SOLUSD",1724272219910,3.61234179,143.47,143.36,6.3886]
["bitfinex","SOLUSD",1724272220110,29.59079595,143.5,143.36,6.3886]
["bitfinex","SOLUSD",1724272220111,32.69,143.45,143.37,0.12549]
["bitfinex","SOLUSD",1724272220407,39.6611,143.45,143.37,0.12549]
["bitfinex","SOLUSD",1724272220972,6.9716,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1724272221701,39.661,143.45,143.37,0.12549]
["bitfinex","SOLUSD",1724272222008,32.69,143.43,143.36,6.3886]
["bitfinex","SOLUSD",1724272222706,32.69,143.43,143.36,11.07602685]
["bitfinex","SOLUSD",1724272223003,32.69,143.43,143.36,12.47071055]
["bitfinex","SOLUSD",1724272223294,32.69,143.43,143.36,7.7832837]
["bitfinex","SOLUSD",1724272223501,32.69,143.43,143.36,6.3886]
["bitfinex","SOLUSD",1724272223698,32.69,143.43,143.36,11.07689263]
["bitfinex","SOLUSD",1724272223879,32.69,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724272224073,32.69,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724272224590,32.69,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1724272224970,32.69,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1724272226700,32.69,143.44,143.37,45.25098]
["bitfinex","SOLUSD",1724272227008,32.69,143.46,143.37,65.25098]
["bitfinex","SOLUSD",1724272227690,32.69,143.46,143.39,15.6719]
["bitfinex","SOLUSD",1724272227890,32.69,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724272228882,32.69,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1724272230001,32.69,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724272231001,39.6597,143.48,143.4,45.25098]
["bitfinex","SOLUSD",1724272231924,32.69,143.48,143.4,45.25098]
["bitfinex","SOLUSD",1724272232096,32.69,143.48,143.41,1.39416707]
["bitfinex","SOLUSD",1724272232411,32.69,143.5,143.42,0.25098]
["bitfinex","SOLUSD",1724272232622,32.69,143.5,143.4,45.25098]
["bitfinex","SOLUSD",1724272232623,32.69,143.5,143.43,6.54658]
["bitfinex","SOLUSD",1724272232786,39.6576,143.52,143.43,6.54658]
["bitfinex","SOLUSD",1724272232992,39.6576,143.52,143.44,45.0]
["bitfinex","SOLUSD",1724272233190,32.69,143.52,143.46,15.8312]
["bitfinex","SOLUSD",1724272234385,39.6576,143.52,143.46,15.8312]
["bitfinex","SOLUSD",1724272234696,32.69,143.5,143.46,15.8312]
["bitfinex","SOLUSD",1724272236008,32.69,143.5,143.43,6.2956]
["bitfinex","SOLUSD",1724272236009,32.69,143.48,143.43,6.2956]
["bitfinex","SOLUSD",1724272237129,32.69,143.49,143.43,6.2956]
["bitfinex","SOLUSD",1724272238402,39.6583,143.51,143.43,6.2956]
["bitfinex","SOLUSD",1724272238591,32.69,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724272239010,39.6582,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724272242625,13.08,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724272243819,13.08,143.47,143.43,6.2956]
["bitfinex","SOLUSD",1724272244214,13.08,143.45,143.43,6.2956]
["bitfinex","SOLUSD",1724272244412,6.9699,143.48,143.43,6.2956]
["bitfinex","SOLUSD",1724272244602,13.08,143.45,143.43,6.2956]
["bitfinex","SOLUSD",1724272245109,6.9699,143.48,143.42,15.8312]
["bitfinex","SOLUSD",1724272245428,13.08,143.45,143.42,15.8312]
["bitfinex","SOLUSD",1724272246339,13.08,143.45,143.39,6.1445]
["bitfinex","SOLUSD",1724272246521,6.9701,143.47,143.39,6.1445]
["bitfinex","SOLUSD",1724272246522,32.72,143.46,143.39,6.1445]
["bitfinex","SOLUSD",1724272248243,32.72,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724272249605,7.22137251,143.5,143.4,0.25098]
["bitfinex","SOLUSD",1724272249807,14.19007251,143.5,143.4,45.25098]
["bitfinex","SOLUSD",1724272250004,6.9687,143.5,143.41,20.0]
["bitfinex","SOLUSD",1724272250205,32.72,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1724272250405,39.6891,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724272250607,6.9696,143.48,143.4,0.12549]
["bitfinex","SOLUSD",1724272250807,6.9696,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1724272251251,39.6892,143.49,143.4,0.25098]
["bitfinex","SOLUSD",1724272251741,32.72,143.49,143.4,45.25098]
["bitfinex","SOLUSD",1724272252413,39.6892,143.49,143.4,45.25098]
["bitfinex","SOLUSD",1724272252709,32.72,143.47,143.4,0.25098]
["bitfinex","SOLUSD",1724272253215,6.9697,143.48,143.4,0.25098]
["bitfinex","SOLUSD",1724272253753,32.72,143.49,143.4,0.25098]
["bitfinex","SOLUSD",1724272254816,39.6893,143.49,143.4,45.25098]
["bitfinex","SOLUSD",1724272255839,32.72,143.51,143.42,16.1199]
["bitfinex","SOLUSD",1724272256042,6.968,143.52,143.43,45.25098]
["bitfinex","SOLUSD",1724272256722,39.6882,143.51,143.43,45.25098]
["bitfinex","SOLUSD",1724272257123,39.6882,143.51,143.43,0.25098]
["bitfinex","SOLUSD",1724272258955,32.72,143.51,143.43,0.25098]
["bitfinex","SOLUSD",1724272259159,6.9677,143.52,143.44,6.3039]
["bitfinex","SOLUSD",1724272259377,6.9677,143.52,143.45,0.12549]
["bitfinex","SOLUSD",1724272259994,6.9682,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1724272262779,32.72,143.53,143.45,0.12549]
["bitfinex","SOLUSD",1724272263083,39.6872,143.53,143.45,45.25098]
["bitfinex","SOLUSD",1724272263867,39.6872,143.53,143.45,0.25098]
["bitfinex","SOLUSD",1724272264182,32.72,143.53,143.45,0.25098]
["bitfinex","SOLUSD",1724272264484,39.6853,143.57,143.47,20.0]
["bitfinex","SOLUSD",1724272264795,32.72,143.57,143.49,6.3039]
["bitfinex","SOLUSD",1724272264950,32.72,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724272266083,32.72,143.57,143.46,16.1199]
["bitfinex","SOLUSD",1724272266084,39.6872,143.53,143.46,16.1199]
["bitfinex","SOLUSD",1724272266286,0.12549,143.56,143.46,16.1199]
["bitfinex","SOLUSD",1724272266287,32.72,143.49,143.46,16.1199]
["bitfinex","SOLUSD",1724272266486,6.9695,143.49,143.45,6.3039]
["bitfinex","SOLUSD",1724272266786,13.08,143.47,143.45,6.3039]
["bitfinex","SOLUSD",1724272268091,13.08,143.49,143.45,6.3039]
["bitfinex","SOLUSD",1724272271262,6.9678,143.52,143.45,6.3039]
["bitfinex","SOLUSD",1724272271479,13.08,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1724272272667,13.08,143.51,143.45,6.3039]
["bitfinex","SOLUSD",1724272274997,13.08,143.49,143.45,6.3039]
["bitfinex","SOLUSD",1724272276465,36.72654179,143.54,143.43,16.1199]
["bitfinex","SOLUSD",1724272276466,13.08,143.47,143.43,16.1199]
["bitfinex","SOLUSD",1724272276873,13.08,143.45,143.43,16.1199]
["bitfinex","SOLUSD",1724272277066,20.0501,143.47,143.43,16.1199]
["bitfinex","SOLUSD",1724272277281,6.9692,143.49,143.43,16.1199]
["bitfinex","SOLUSD",1724272277482,20.0492,143.49,143.43,16.1199]
["bitfinex","SOLUSD",1724272277685,13.08,143.49,143.43,16.1199]
["bitfinex","SOLUSD",1724272279582,20.0495,143.49,143.43,16.1199]
["bitfinex","SOLUSD",1724272279903,22.90958129,143.54,143.43,16.1199]
["bitfinex","SOLUSD",1724272279904,6.9681,143.51,143.43,16.1199]
["bitfinex","SOLUSD",1724272280200,6.9681,143.51,143.44,1.99584387]
["bitfinex","SOLUSD",1724272280201,13.08,143.51,143.44,1.99584387]
["bitfinex","SOLUSD",1724272280377,13.08,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724272282184,13.08,143.51,143.45,1.74458388]
["bitfinex","SOLUSD",1724272282382,13.08,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724272283503,6.9668,143.54,143.46,6.3569]
["bitfinex","SOLUSD",1724272283703,13.08,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1724272284299,10.57814179,143.56,143.47,0.25098]
["bitfinex","SOLUSD",1724272284500,13.08,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1724272284801,20.0462,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1724272285504,6.9662,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1724272285699,13.08,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1724272285904,3.61234179,143.56,143.48,15.1569]
["bitfinex","SOLUSD",1724272286095,13.08,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1724272286813,13.08,143.56,143.49,65.25098]
["bitfinex","SOLUSD",1724272287006,13.08,143.58,143.49,78.33098]
["bitfinex","SOLUSD",1724272287308,20.0448,143.58,143.49,78.33098]
["bitfinex","SOLUSD",1724272288014,13.08,143.56,143.49,45.25098]
["bitfinex","SOLUSD",1724272288190,13.08,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1724272290504,20.0457,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1724272290824,13.08,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1724272296033,13.08,143.6,143.52,16.0614]
["bitfinex","SOLUSD",1724272296603,13.08,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1724272296808,20.0439,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1724272298435,13.08,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1724272298619,6.9646,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1724272298819,20.0438,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1724272299015,20.0447,143.58,143.52,16.0614]
["bitfinex","SOLUSD",1724272299415,7.21632585,143.63,143.52,29.1414]
["bitfinex","SOLUSD",1724272299620,16.3022,143.64,143.53,0.25098]
["bitfinex","SOLUSD",1724272299621,13.08,143.62,143.53,0.25098]
["bitfinex","SOLUSD",1724272299812,13.08,143.61,143.53,0.25098]
["bitfinex","SOLUSD",1724272300414,13.08,143.61,143.53,20.25098]
["bitfinex","SOLUSD",1724272300738,13.08,143.63,143.55,6.4394]
["bitfinex","SOLUSD",1724272300942,13.08,143.63,143.57,16.555]
["bitfinex","SOLUSD",1724272302023,6.9617,143.65,143.57,16.555]
["bitfinex","SOLUSD",1724272302224,13.08,143.63,143.57,16.555]
["bitfinex","SOLUSD",1724272302621,6.9617,143.65,143.58,1.39259113]
["bitfinex","SOLUSD",1724272302814,13.08,143.64,143.57,16.555]
["bitfinex","SOLUSD",1724272303229,13.08,143.64,143.58,1.39258917]
["bitfinex","SOLUSD",1724272303837,13.08,143.64,143.57,16.555]
["bitfinex","SOLUSD",1724272304134,13.08,143.64,143.58,0.25098]
["bitfinex","SOLUSD",1724272305239,23.4411,143.68,143.58,0.25098]
["bitfinex","SOLUSD",1724272305240,13.08,143.66,143.58,0.25098]
["bitfinex","SOLUSD",1724272305835,13.08,143.68,143.6,13.08]
["bitfinex","SOLUSD",1724272306032,13.08,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1724272306630,13.08,143.68,143.6,0.25098]
["bitfinex","SOLUSD",1724272308247,13.08,143.68,143.6,20.25098]
["bitfinex","SOLUSD",1724272309214,74.43718377,143.7,143.6,20.25098]
["bitfinex","SOLUSD",1724272309422,13.08,143.68,143.6,20.25098]
["bitfinex","SOLUSD",1724272310951,87.51718377,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724272311149,87.51718377,143.7,143.64,22.1135]
["bitfinex","SOLUSD",1724272311645,74.43718377,143.7,143.64,22.1135]
["bitfinex","SOLUSD",1724272311955,13.08,143.69,143.64,22.1135]
["bitfinex","SOLUSD",1724272312250,74.43718377,143.7,143.64,22.1135]
["bitfinex","SOLUSD",1724272312435,74.43718377,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1724272313040,13.08,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724272314746,13.08,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724272314936,13.08,143.7,143.64,22.1135]
["bitfinex","SOLUSD",1724272315924,13.08,143.68,143.64,22.1135]
["bitfinex","SOLUSD",1724272318348,52.32,143.71,143.64,22.1135]
["bitfinex","SOLUSD",1724272318349,20.0384,143.71,143.64,22.1135]
["bitfinex","SOLUSD",1724272320035,6.9584,143.71,143.64,22.1135]
["bitfinex","SOLUSD",1724272320237,13.08,143.7,143.64,22.1135]
["bitfinex","SOLUSD",1724272320663,6.9584,143.71,143.64,22.1135]
["bitfinex","SOLUSD",1724272320863,20.0384,143.71,143.64,22.1135]
["bitfinex","SOLUSD",1724272321159,13.08,143.69,143.64,22.1135]
["bitfinex","SOLUSD",1724272326272,20.0385,143.71,143.64,22.1135]
["bitfinex","SOLUSD",1724272326758,13.08,143.71,143.64,22.1135]
["bitfinex","SOLUSD",1724272327663,6.9581,143.72,143.64,22.1135]
["bitfinex","SOLUSD",1724272327855,6.9581,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724272327856,20.0381,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724272328862,13.08,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1724272329071,13.08,143.7,143.64,22.1135]
["bitfinex","SOLUSD",1724272332368,13.08,143.68,143.64,22.1135]
["bitfinex","SOLUSD",1724272334163,20.0389,143.7,143.64,22.1135]
["bitfinex","SOLUSD",1724272334653,13.08,143.7,143.64,22.1135]
["bitfinex","SOLUSD",1724272334863,20.0381,143.72,143.64,35.1935]
["bitfinex","SOLUSD",1724272335078,20.0381,143.72,143.65,0.25098]
["bitfinex","SOLUSD",1724272335786,13.08,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1724272335953,6.9575,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724272336158,20.0375,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724272336573,13.08,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724272336769,13.08,143.69,143.64,22.1135]
["bitfinex","SOLUSD",1724272343195,20.0385,143.71,143.64,22.1135]
["bitfinex","SOLUSD",1724272344157,20.0385,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724272344158,13.08,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1724272344360,13.08,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1724272344893,13.08,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724272345768,13.08,143.73,143.65,1.64268745]
["bitfinex","SOLUSD",1724272345963,13.08,143.73,143.65,20.25098]
["bitfinex","SOLUSD",1724272346165,13.08,143.74,143.66,13.08]
["bitfinex","SOLUSD",1724272346380,6.9566,143.75,143.67,1.64256355]
["bitfinex","SOLUSD",1724272346569,6.9566,143.75,143.68,1.39156431]
["bitfinex","SOLUSD",1724272346570,20.0366,143.75,143.68,1.39156431]
["bitfinex","SOLUSD",1724272347366,13.08,143.75,143.68,1.39156431]
["bitfinex","SOLUSD",1724272347570,13.08,143.75,143.69,16.3244]
["bitfinex","SOLUSD",1724272350401,20.0365,143.75,143.69,16.3244]
["bitfinex","SOLUSD",1724272350575,13.08,143.73,143.69,16.3244]
["bitfinex","SOLUSD",1724272352886,65.4,143.71,143.65,16.46]
["bitfinex","SOLUSD",1724272353092,65.4,143.71,143.64,6.2001]
["bitfinex","SOLUSD",1724272353093,13.08,143.66,143.64,6.2001]
["bitfinex","SOLUSD",1724272353395,13.08,143.66,143.62,1.74260868]
["bitfinex","SOLUSD",1724272353597,13.08,143.64,143.61,16.46]
["bitfinex","SOLUSD",1724272353796,13.08,143.64,143.62,1.7426207]
["bitfinex","SOLUSD",1724272353977,13.08,143.64,143.61,16.46]
["bitfinex","SOLUSD",1724272354700,32.62,143.67,143.61,16.46]
["bitfinex","SOLUSD",1724272355690,32.62,143.69,143.62,1.74255675]
["bitfinex","SOLUSD",1724272355888,32.62,143.69,143.63,1.74255675]
["bitfinex","SOLUSD",1724272356091,32.62,143.69,143.61,36.46]
["bitfinex","SOLUSD",1724272356298,32.62,143.69,143.62,1.74247468]
["bitfinex","SOLUSD",1724272356602,32.62,143.69,143.63,1.99345468]
["bitfinex","SOLUSD",1724272356803,39.5794,143.69,143.62,4.66231608]
["bitfinex","SOLUSD",1724272357007,39.5794,143.69,143.63,1.74246503]
["bitfinex","SOLUSD",1724272357296,39.5794,143.69,143.62,4.66232371]
["bitfinex","SOLUSD",1724272357500,39.5794,143.69,143.63,1.74247533]
["bitfinex","SOLUSD",1724272357673,39.5794,143.69,143.62,4.66239483]
["bitfinex","SOLUSD",1724272357872,39.5794,143.69,143.63,1.74247407]
["bitfinex","SOLUSD",1724272358187,6.9599,143.68,143.62,4.66239729]
["bitfinex","SOLUSD",1724272358372,39.5795,143.69,143.62,4.66239729]
["bitfinex","SOLUSD",1724272358575,6.9599,143.68,143.63,1.74247432]
["bitfinex","SOLUSD",1724272358798,6.9599,143.68,143.61,16.46]
["bitfinex","SOLUSD",1724272359004,6.9599,143.68,143.62,1.74247583]
["bitfinex","SOLUSD",1724272359221,39.5805,143.67,143.61,16.46]
["bitfinex","SOLUSD",1724272359512,53.62894179,143.71,143.61,16.46]
["bitfinex","SOLUSD",1724272359513,32.62,143.65,143.61,16.46]
["bitfinex","SOLUSD",1724272361910,39.5804,143.67,143.61,16.46]
["bitfinex","SOLUSD",1724272363012,32.62,143.67,143.61,16.46]
["bitfinex","SOLUSD",1724272363511,39.5804,143.67,143.61,16.46]
["bitfinex","SOLUSD",1724272364515,32.62,143.67,143.61,16.46]
["bitfinex","SOLUSD",1724272366298,39.5805,143.67,143.61,16.46]
["bitfinex","SOLUSD",1724272368013,32.62,143.67,143.61,16.46]
["bitfinex","SOLUSD",1724272368518,39.5795,143.69,143.61,16.46]
["bitfinex","SOLUSD",1724272369214,39.5795,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1724272369719,6.959,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1724272371321,39.5786,143.71,143.62,0.25098]
["bitfinex","SOLUSD",1724272371698,39.5786,143.71,143.63,1.74239397]
["bitfinex","SOLUSD",1724272371902,32.62,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724272372106,32.62,143.71,143.62,45.25098]
["bitfinex","SOLUSD",1724272372307,32.62,143.71,143.63,1.74239449]
["bitfinex","SOLUSD",1724272372504,6.9589,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1724272373729,39.5786,143.71,143.62,0.25098]
["bitfinex","SOLUSD",1724272375015,39.5786,143.71,143.63,1.7424241]
["bitfinex","SOLUSD",1724272375218,39.5786,143.71,143.62,0.25098]
["bitfinex","SOLUSD",1724272375422,39.5786,143.71,143.63,1.74241237]
["bitfinex","SOLUSD",1724272375724,39.5786,143.71,143.62,0.25098]
["bitfinex","SOLUSD",1724272375914,32.62,143.71,143.63,1.74240746]
["bitfinex","SOLUSD",1724272376108,32.62,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724272376828,39.5785,143.71,143.64,0.25098]
["bitfinex","SOLUSD",1724272377700,6.958,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1724272377906,32.62,143.73,143.65,23.0603]
["bitfinex","SOLUSD",1724272377907,84.5777,143.73,143.65,23.0603]
["bitfinex","SOLUSD",1724272380431,13.04,143.71,143.65,23.0603]
["bitfinex","SOLUSD",1724272380612,13.04,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1724272381416,6.9577,143.73,143.66,0.12549]
["bitfinex","SOLUSD",1724272381743,3.61234179,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1724272381744,13.04,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1724272384911,6.9566,143.75,143.66,0.25098]
["bitfinex","SOLUSD",1724272385111,13.04,143.74,143.66,0.25098]
["bitfinex","SOLUSD",1724272385411,6.9566,143.75,143.66,13.29098]
["bitfinex","SOLUSD",1724272385633,19.9966,143.75,143.66,13.29098]
["bitfinex","SOLUSD",1724272386022,6.957,143.74,143.66,0.25098]
["bitfinex","SOLUSD",1724272386212,13.04,143.73,143.66,0.25098]
["bitfinex","SOLUSD",1724272387819,13.04,143.69,143.65,23.0603]
["bitfinex","SOLUSD",1724272388022,13.04,143.67,143.65,23.0603]
["bitfinex","SOLUSD",1724272388220,13.04,143.67,143.61,21.6057]
["bitfinex","SOLUSD",1724272388420,13.04,143.65,143.62,1.74245163]
["bitfinex","SOLUSD",1724272388641,52.16,143.71,143.61,21.6057]
["bitfinex","SOLUSD",1724272388642,13.04,143.63,143.61,21.6057]
["bitfinex","SOLUSD",1724272388934,13.04,143.63,143.61,15.5199]
["bitfinex","SOLUSD",1724272389239,13.04,143.63,143.58,6.5799]
["bitfinex","SOLUSD",1724272390640,32.63,143.64,143.58,6.5799]
["bitfinex","SOLUSD",1724272391638,32.63,143.66,143.58,8.32279085]
["bitfinex","SOLUSD",1724272391934,32.63,143.66,143.58,8.32282056]
["bitfinex","SOLUSD",1724272392435,32.63,143.66,143.58,6.5799]
["bitfinex","SOLUSD",1724272392811,39.5909,143.66,143.58,6.5799]
["bitfinex","SOLUSD",1724272393019,39.5909,143.66,143.57,16.58869]
["bitfinex","SOLUSD",1724272393020,32.63,143.62,143.57,16.4632]
["bitfinex","SOLUSD",1724272395837,32.63,143.64,143.57,16.4632]
["bitfinex","SOLUSD",1724272396229,39.5919,143.64,143.57,16.4632]
["bitfinex","SOLUSD",1724272396433,32.63,143.62,143.57,16.4632]
["bitfinex","SOLUSD",1724272397946,22.7036,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1724272397947,55.9389,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1724272398153,6.9615,143.65,143.57,16.4632]
["bitfinex","SOLUSD",1724272400924,55.9386,143.66,143.57,17.8559146]
["bitfinex","SOLUSD",1724272401240,32.63,143.64,143.57,16.4632]
["bitfinex","SOLUSD",1724272401636,39.592,143.64,143.57,16.4632]
["bitfinex","SOLUSD",1724272401841,32.63,143.64,143.57,16.4632]
["bitfinex","SOLUSD",1724272402044,39.5919,143.64,143.57,16.4632]
["bitfinex","SOLUSD",1724272402745,32.63,143.64,143.57,16.4632]
["bitfinex","SOLUSD",1724272403638,39.5919,143.64,143.57,16.4632]
["bitfinex","SOLUSD",1724272404659,39.5919,143.64,143.54,6.3533]
["bitfinex","SOLUSD",1724272404660,32.63,143.58,143.54,6.3533]
["bitfinex","SOLUSD",1724272405376,32.63,143.56,143.53,15.6885]
["bitfinex","SOLUSD",1724272405569,32.63,143.58,143.53,15.6885]
["bitfinex","SOLUSD",1724272405771,32.63,143.6,143.53,15.6885]
["bitfinex","SOLUSD",1724272406761,32.63,143.58,143.53,15.6885]
["bitfinex","SOLUSD",1724272408745,32.63,143.6,143.53,15.6885]
["bitfinex","SOLUSD",1724272409158,32.63,143.58,143.53,15.6885]
["bitfinex","SOLUSD",1724272409360,32.63,143.56,143.5,21.7004]
["bitfinex","SOLUSD",1724272411189,39.5958,143.56,143.5,21.7004]
["bitfinex","SOLUSD",1724272413980,39.5967,143.54,143.46,22.015]
["bitfinex","SOLUSD",1724272414159,32.63,143.52,143.46,22.015]
["bitfinex","SOLUSD",1724272415462,32.63,143.5,143.46,22.015]
["bitfinex","SOLUSD",1724272415890,32.63,143.5,143.46,15.8589]
["bitfinex","SOLUSD",1724272417987,39.599,143.5,143.43,22.0604]
["bitfinex","SOLUSD",1724272418361,32.63,143.5,143.43,22.0604]
["bitfinex","SOLUSD",1724272421188,32.63,143.52,143.44,0.12549]
["bitfinex","SOLUSD",1724272421361,39.5978,143.52,143.44,0.12549]
["bitfinex","SOLUSD",1724272421561,39.5978,143.52,143.43,22.0604]
["bitfinex","SOLUSD",1724272422476,32.63,143.52,143.43,22.0604]
["bitfinex","SOLUSD",1724272422773,32.63,143.52,143.44,0.25098]
["bitfinex","SOLUSD",1724272423090,39.5976,143.52,143.44,0.12549]
["bitfinex","SOLUSD",1724272423260,45.0,143.51,143.43,22.0604]
["bitfinex","SOLUSD",1724272423697,32.63,143.48,143.43,22.0604]
["bitfinex","SOLUSD",1724272424188,32.63,143.5,143.43,22.0604]
["bitfinex","SOLUSD",1724272424389,39.5971,143.53,143.44,1.39393994]
["bitfinex","SOLUSD",1724272424690,32.63,143.51,143.43,22.0604]
["bitfinex","SOLUSD",1724272425486,32.63,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724272428492,13.08,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1724272428696,20.0487,143.5,143.43,22.0604]
["bitfinex","SOLUSD",1724272428866,13.08,143.5,143.43,22.0604]
["bitfinex","SOLUSD",1724272431091,13.08,143.48,143.43,22.0604]
["bitfinex","SOLUSD",1724272431771,7.22552114,143.54,143.43,22.0604]
["bitfinex","SOLUSD",1724272431971,13.08,143.53,143.45,33.08]
["bitfinex","SOLUSD",1724272432181,13.08,143.53,143.46,1.39367463]
["bitfinex","SOLUSD",1724272432685,13.08,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1724272432990,13.08,143.48,143.43,42.0604]
["bitfinex","SOLUSD",1724272433173,13.08,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1724272434888,7.22058924,143.57,143.44,0.25098]
["bitfinex","SOLUSD",1724272435075,13.08,143.51,143.44,45.25098]
["bitfinex","SOLUSD",1724272436072,13.08,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724272436366,13.08,143.51,143.46,1.64465638]
["bitfinex","SOLUSD",1724272437802,13.08,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1724272437973,6.9663,143.55,143.46,1.64461892]
["bitfinex","SOLUSD",1724272438176,13.08,143.53,143.46,1.64461892]
["bitfinex","SOLUSD",1724272438500,9.98,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1724272441500,9.98,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1724272442486,13.08,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1724272442982,13.08,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724272444276,13.08,143.49,143.43,22.0604]
["bitfinex","SOLUSD",1724272444500,13.08,143.47,143.43,22.0604]
["bitfinex","SOLUSD",1724272446675,13.08,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1724272447077,9.98,143.5,143.44,0.25098]
["bitfinex","SOLUSD",1724272447280,13.08,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1724272453486,13.08,143.47,143.43,22.0604]
["bitfinex","SOLUSD",1724272453703,13.08,143.47,143.44,1.39404196]
["bitfinex","SOLUSD",1724272453881,13.08,143.47,143.43,22.0604]
["bitfinex","SOLUSD",1724272454217,13.08,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1724272454625,13.08,143.47,143.43,22.0604]
["bitfinex","SOLUSD",1724272454825,13.08,143.45,143.43,15.9043]
["bitfinex","SOLUSD",1724272455122,62.3,143.5,143.31,0.08022115]
["bitfinex","SOLUSD",1724272455123,9.98,143.5,143.39,36.4955]
["bitfinex","SOLUSD",1724272455298,13.08,143.46,143.39,36.4955]
["bitfinex","SOLUSD",1724272455495,13.08,143.46,143.4,4.68368905]
["bitfinex","SOLUSD",1724272455820,62.3,143.5,143.36,20.6130492]
["bitfinex","SOLUSD",1724272455821,9.98,143.5,143.45,20.0]
["bitfinex","SOLUSD",1724272455990,9.98,143.5,143.42,35.8772]
["bitfinex","SOLUSD",1724272456194,9.98,143.5,143.43,45.0]
["bitfinex","SOLUSD",1724272456400,9.98,143.5,143.44,20.25098]
["bitfinex","SOLUSD",1724272457984,9.98,143.5,143.46,20.0]
["bitfinex","SOLUSD",1724272458189,9.98,143.5,143.48,15.8772]
["bitfinex","SOLUSD",1724272458505,9.98,143.5,143.49,0.25098]
["bitfinex","SOLUSD",1724272460030,9.98,143.5,143.49,1.64447535]
["bitfinex","SOLUSD",1724272460736,9.98,143.5,143.49,0.25098]
["bitfinex","SOLUSD",1724272462527,9.98,143.5,143.49,0.12549]
["bitfinex","SOLUSD",1724272462728,23.06,143.5,143.45,22.0161]
["bitfinex","SOLUSD",1724272463302,13.08,143.48,143.45,22.0161]
["bitfinex","SOLUSD",1724272465822,23.06,143.5,143.45,22.0161]
["bitfinex","SOLUSD",1724272466924,23.06,143.5,143.46,0.25098]
["bitfinex","SOLUSD",1724272467229,23.06,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1724272467436,23.06,143.5,143.45,22.0161]
["bitfinex","SOLUSD",1724272468439,23.06,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1724272468440,13.08,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1724272468740,13.08,143.48,143.43,0.25098]
["bitfinex","SOLUSD",1724272471859,13.08,143.46,143.41,15.6131]
["bitfinex","SOLUSD",1724272472035,13.08,143.46,143.42,1.74494965]
["bitfinex","SOLUSD",1724272472241,13.08,143.46,143.41,15.6131]
["bitfinex","SOLUSD",1724272473257,13.08,143.46,143.39,1.74519727]
["bitfinex","SOLUSD",1724272473459,13.08,143.46,143.38,26.0635]
["bitfinex","SOLUSD",1724272473460,20.0506,143.46,143.4,1.74519727]
["bitfinex","SOLUSD",1724272473759,13.08,143.44,143.39,1.74531231]
["bitfinex","SOLUSD",1724272474054,13.08,143.44,143.38,6.0635]
["bitfinex","SOLUSD",1724272474829,6.9702,143.47,143.38,26.0635]
["bitfinex","SOLUSD",1724272475049,13.08,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1724272475237,13.08,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1724272475874,20.0506,143.46,143.39,0.25098]
["bitfinex","SOLUSD",1724272476768,13.08,143.44,143.39,0.25098]
["bitfinex","SOLUSD",1724272476928,20.0517,143.44,143.38,6.0635]
["bitfinex","SOLUSD",1724272477759,20.0517,143.44,143.37,15.6131]
["bitfinex","SOLUSD",1724272478443,20.0517,143.44,143.38,0.25098]
["bitfinex","SOLUSD",1724272479948,13.08,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724272480428,13.08,143.42,143.35,6.3857]
["bitfinex","SOLUSD",1724272480634,13.08,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724272480842,13.08,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1724272482142,13.08,143.42,143.36,0.25098]
["bitfinex","SOLUSD",1724272483365,16.3018,143.46,143.37,33.08]
["bitfinex","SOLUSD",1724272483366,13.08,143.45,143.37,33.08]
["bitfinex","SOLUSD",1724272483572,13.08,143.45,143.38,0.25098]
["bitfinex","SOLUSD",1724272486250,16.3018,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1724272486251,29.3818,143.46,143.38,46.6454182]
["bitfinex","SOLUSD",1724272486659,29.3818,143.46,143.38,45.25098]
["bitfinex","SOLUSD",1724272486860,29.3818,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1724272489276,29.3818,143.46,143.38,45.25098]
["bitfinex","SOLUSD",1724272490352,29.3818,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1724272490857,16.3018,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1724272491055,29.3818,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1724272491684,36.3524,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1724272492087,29.3818,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1724272492383,17.25204586,143.5,143.44,13.08]
["bitfinex","SOLUSD",1724272492556,9.98,143.5,143.45,1.64481868]
["bitfinex","SOLUSD",1724272492758,9.98,143.5,143.45,58.33098]
["bitfinex","SOLUSD",1724272492987,9.98,143.5,143.46,26.362]
["bitfinex","SOLUSD",1724272493185,9.98,143.5,143.47,0.25098]
["bitfinex","SOLUSD",1724272494579,9.98,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1724272495185,9.98,143.5,143.47,0.25098]
["bitfinex","SOLUSD",1724272495381,9.98,143.5,143.47,0.12549]
["bitfinex","SOLUSD",1724272495560,9.98,143.5,143.44,15.7073]
["bitfinex","SOLUSD",1724272495760,9.98,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1724272496273,9.98,143.5,143.45,58.33098]
["bitfinex","SOLUSD",1724272497182,9.98,143.5,143.45,13.33098]
["bitfinex","SOLUSD",1724272497367,9.98,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1724272498088,9.98,143.5,143.45,45.25098]
["bitfinex","SOLUSD",1724272499398,9.98,143.5,143.45,58.33098]
["bitfinex","SOLUSD",1724272499970,9.98,143.5,143.45,57.83098]
["bitfinex","SOLUSD",1724272500171,9.98,143.5,143.46,0.12549]
["bitfinex","SOLUSD",1724272501892,9.98,143.5,143.49,13.08]
["bitfinex","SOLUSD",1724272502102,9.98,143.5,143.49,13.33098]
["bitfinex","SOLUSD",1724272502298,9.98,143.5,143.49,74.71398]
["bitfinex","SOLUSD",1724272502797,9.98,143.5,143.49,94.71398]
["bitfinex","SOLUSD",1724272505894,9.98,143.5,143.49,81.63398]
["bitfinex","SOLUSD",1724272508669,9.98,143.5,143.49,94.71398]
["bitfinex","SOLUSD",1724272509007,9.98,143.5,143.49,96.10712004]
["bitfinex","SOLUSD",1724272509176,13.08,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724272509382,13.08,143.6,143.54,1.64388351]
["bitfinex","SOLUSD",1724272511101,13.08,143.6,143.54,45.25098]
["bitfinex","SOLUSD",1724272511789,15.1439,143.65,143.57,20.0]
["bitfinex","SOLUSD",1724272511979,13.08,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1724272512788,15.1439,143.65,143.58,0.25098]
["bitfinex","SOLUSD",1724272512986,28.2239,143.65,143.58,1.64346898]
["bitfinex","SOLUSD",1724272513296,28.2239,143.65,143.58,46.64346898]
["bitfinex","SOLUSD",1724272514814,13.08,143.65,143.58,46.64346898]
["bitfinex","SOLUSD",1724272515011,13.08,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724272515322,13.08,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1724272516908,13.08,143.63,143.59,0.25098]
["bitfinex","SOLUSD",1724272517409,13.08,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724272519595,13.08,143.63,143.58,45.25098]
["bitfinex","SOLUSD",1724272520592,13.08,143.63,143.59,20.0]
["bitfinex","SOLUSD",1724272520797,13.08,143.63,143.6,0.25098]
["bitfinex","SOLUSD",1724272523319,13.08,143.61,143.55,20.0]
["bitfinex","SOLUSD",1724272523522,13.08,143.59,143.55,20.0]
["bitfinex","SOLUSD",1724272525210,13.08,143.59,143.56,0.25098]
["bitfinex","SOLUSD",1724272526205,13.08,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1724272526895,13.08,143.59,143.55,20.25098]
["bitfinex","SOLUSD",1724272527300,13.08,143.61,143.57,20.0]
["bitfinex","SOLUSD",1724272527601,13.08,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1724272528905,13.08,143.61,143.58,0.25098]
["bitfinex","SOLUSD",1724272530628,15.0669,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724272530856,13.08,143.62,143.6,0.12549]
["bitfinex","SOLUSD",1724272531133,13.08,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1724272531804,13.08,143.62,143.54,41.719]
["bitfinex","SOLUSD",1724272532136,13.08,143.58,143.54,41.719]
["bitfinex","SOLUSD",1724272533418,13.08,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1724272533917,13.08,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1724272534130,13.08,143.6,143.55,45.25098]
["bitfinex","SOLUSD",1724272534339,13.08,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724272534520,13.08,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1724272534839,13.08,143.62,143.58,20.0]
["bitfinex","SOLUSD",1724272535022,13.08,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1724272535935,13.08,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1724272536232,13.08,143.64,143.59,1.64346543]
["bitfinex","SOLUSD",1724272536620,13.08,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724272536934,13.08,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1724272537129,13.08,143.65,143.62,0.25098]
["bitfinex","SOLUSD",1724272537551,13.08,143.65,143.61,0.25098]
["bitfinex","SOLUSD",1724272538315,13.08,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1724272538517,13.08,143.63,143.61,0.12549]
["bitfinex","SOLUSD",1724272539033,13.08,143.63,143.56,16.2119]
["bitfinex","SOLUSD",1724272539334,13.08,143.6,143.56,16.2119]
["bitfinex","SOLUSD",1724272540425,32.64,143.61,143.56,16.2119]
["bitfinex","SOLUSD",1724272540743,32.64,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1724272545440,32.64,143.63,143.57,20.25098]
["bitfinex","SOLUSD",1724272547034,32.64,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1724272547231,32.64,143.61,143.57,0.25098]
["bitfinex","SOLUSD",1724272548048,32.64,143.61,143.57,0.12549]
["bitfinex","SOLUSD",1724272548432,32.64,143.61,143.56,1.99394565]
["bitfinex","SOLUSD",1724272548623,32.64,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1724272549218,32.64,143.61,143.57,1.74297723]
["bitfinex","SOLUSD",1724272551344,32.64,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1724272551526,32.64,143.61,143.57,1.74297066]
["bitfinex","SOLUSD",1724272551730,32.64,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1724272552227,32.64,143.61,143.57,1.74305826]
["bitfinex","SOLUSD",1724272552428,32.64,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1724272552628,32.64,143.61,143.57,1.74306738]
["bitfinex","SOLUSD",1724272552830,32.64,143.61,143.56,0.25098]
["bitfinex","SOLUSD",1724272553054,32.64,143.61,143.57,1.74305777]
["bitfinex","SOLUSD",1724272553224,32.64,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1724272554441,32.64,143.64,143.59,1.74288495]
["bitfinex","SOLUSD",1724272554643,32.64,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1724272554945,32.64,143.64,143.59,1.74293239]
["bitfinex","SOLUSD",1724272555150,32.64,143.62,143.58,0.12549]
["bitfinex","SOLUSD",1724272555448,32.64,143.6,143.57,1.74305777]
["bitfinex","SOLUSD",1724272555752,32.64,143.58,143.57,1.74305777]
["bitfinex","SOLUSD",1724272555964,32.64,143.58,143.57,3.48607366]
["bitfinex","SOLUSD",1724272556327,32.64,143.58,143.57,1.74305777]
["bitfinex","SOLUSD",1724272556746,32.64,143.6,143.57,1.74305777]
["bitfinex","SOLUSD",1724272558439,32.64,143.58,143.57,1.74305777]
["bitfinex","SOLUSD",1724272560478,32.64,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724272560659,32.64,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1724272562365,32.64,143.6,143.54,20.25098]
["bitfinex","SOLUSD",1724272562556,32.64,143.62,143.54,20.25098]
["bitfinex","SOLUSD",1724272563099,32.64,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1724272563577,32.64,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1724272564267,32.64,143.56,143.51,6.4013]
["bitfinex","SOLUSD",1724272564449,32.64,143.56,143.49,16.0954]
["bitfinex","SOLUSD",1724272564652,32.64,143.58,143.5,20.0]
["bitfinex","SOLUSD",1724272565281,32.64,143.54,143.49,16.0954]
["bitfinex","SOLUSD",1724272565777,32.64,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1724272566667,32.64,143.54,143.5,0.25098]
["bitfinex","SOLUSD",1724272570784,32.64,143.56,143.5,0.25098]
["bitfinex","SOLUSD",1724272573098,32.64,143.56,143.5,9.77101976]
["bitfinex","SOLUSD",1724272573263,32.64,143.56,143.5,29.77101976]
["bitfinex","SOLUSD",1724272573893,32.64,143.56,143.5,31.16434221]
["bitfinex","SOLUSD",1724272574072,32.64,143.56,143.5,29.77101976]
["bitfinex","SOLUSD",1724272577613,32.64,143.56,143.5,20.25098]
["bitfinex","SOLUSD",1724272580009,32.64,143.58,143.5,20.25098]
["bitfinex","SOLUSD",1724272580200,32.64,143.58,143.51,45.0]
["bitfinex","SOLUSD",1724272580406,32.64,143.58,143.52,0.25098]
["bitfinex","SOLUSD",1724272581215,32.64,143.58,143.53,0.12549]
["bitfinex","SOLUSD",1724272581387,32.64,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724272581709,32.64,143.56,143.51,0.25098]
["bitfinex","SOLUSD",1724272581899,32.64,143.56,143.5,40.25098]
["bitfinex","SOLUSD",1724272582093,32.64,143.56,143.5,20.25098]
["bitfinex","SOLUSD",1724272582494,13.06,143.56,143.5,20.25098]
["bitfinex","SOLUSD",1724272582888,13.06,143.57,143.51,45.0]
["bitfinex","SOLUSD",1724272583087,13.06,143.57,143.52,0.25098]
["bitfinex","SOLUSD",1724272583891,13.06,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1724272584202,13.06,143.55,143.51,0.25098]
["bitfinex","SOLUSD",1724272589812,22.8631,143.6,143.5,45.25098]
["bitfinex","SOLUSD",1724272590131,13.06,143.55,143.5,65.25098]
["bitfinex","SOLUSD",1724272591622,13.06,143.55,143.5,45.25098]
["bitfinex","SOLUSD",1724272591815,22.8631,143.6,143.49,16.0954]
["bitfinex","SOLUSD",1724272591816,13.06,143.53,143.49,16.0954]
["bitfinex","SOLUSD",1724272592127,13.06,143.51,143.49,16.0954]
["bitfinex","SOLUSD",1724272593158,52.24,143.5,143.44,6.1801]
["bitfinex","SOLUSD",1724272593303,13.06,143.46,143.43,2.07547512]
["bitfinex","SOLUSD",1724272593617,13.06,143.46,143.42,120.24119505]
["bitfinex","SOLUSD",1724272593618,13.06,143.44,143.42,120.24119505]
["bitfinex","SOLUSD",1724272593837,13.06,143.46,143.42,129.76123481]
["bitfinex","SOLUSD",1724272594007,15.0818,143.55,143.43,9.52003976]
["bitfinex","SOLUSD",1724272594203,13.06,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724272594421,32.68,143.53,143.45,17.49984488]
["bitfinex","SOLUSD",1724272594627,32.68,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1724272595527,32.68,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1724272595727,32.68,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1724272596235,32.68,143.51,143.43,20.0]
["bitfinex","SOLUSD",1724272597745,32.68,143.51,143.44,0.25098]
["bitfinex","SOLUSD",1724272598832,32.68,143.51,143.44,29.77101976]
["bitfinex","SOLUSD",1724272599031,32.68,143.53,143.44,29.77101976]
["bitfinex","SOLUSD",1724272600228,32.68,143.53,143.44,20.25098]
["bitfinex","SOLUSD",1724272600622,32.68,143.53,143.44,21.64487766]
["bitfinex","SOLUSD",1724272601554,47.7618,143.55,143.46,20.0]
["bitfinex","SOLUSD",1724272601852,47.7618,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1724272604239,32.68,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1724272606333,32.68,143.57,143.48,16.0147]
["bitfinex","SOLUSD",1724272606650,32.68,143.57,143.49,0.12549]
["bitfinex","SOLUSD",1724272607861,15.929,143.58,143.49,0.25098]
["bitfinex","SOLUSD",1724272612238,32.68,143.59,143.5,6.3369]
["bitfinex","SOLUSD",1724272612440,32.68,143.59,143.51,0.25098]
["bitfinex","SOLUSD",1724272614842,6.26,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724272615170,48.8524,143.61,143.51,0.25098]
["bitfinex","SOLUSD",1724272616265,32.68,143.59,143.51,0.25098]
["bitfinex","SOLUSD",1724272616472,13.06,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724272618170,13.06,143.56,143.51,0.12549]
["bitfinex","SOLUSD",1724272621470,13.06,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1724272622702,13.06,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724272624292,13.06,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1724272625980,13.06,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724272627783,13.06,143.58,143.51,0.12549]
["bitfinex","SOLUSD",1724272627969,13.06,143.54,143.5,6.3369]
["bitfinex","SOLUSD",1724272628296,13.06,143.56,143.5,6.3369]
["bitfinex","SOLUSD",1724272629167,13.06,143.58,143.5,19.3969]
["bitfinex","SOLUSD",1724272629367,13.06,143.59,143.51,0.12549]
["bitfinex","SOLUSD",1724272629589,13.06,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1724272630269,23.1358,143.61,143.51,0.25098]
["bitfinex","SOLUSD",1724272630270,13.06,143.58,143.51,0.25098]
["bitfinex","SOLUSD",1724272636884,16.1724,143.61,143.51,0.25098]
["bitfinex","SOLUSD",1724272637105,13.06,143.62,143.54,13.06]
["bitfinex","SOLUSD",1724272637307,13.06,143.62,143.55,1.51856547]
["bitfinex","SOLUSD",1724272637605,13.06,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1724272638118,13.06,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1724272638413,13.06,143.6,143.55,0.12549]
["bitfinex","SOLUSD",1724272638624,13.06,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1724272640102,13.06,143.61,143.54,0.25098]
["bitfinex","SOLUSD",1724272644877,13.06,143.59,143.54,0.25098]
["bitfinex","SOLUSD",1724272645084,13.06,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1724272646618,13.06,143.61,143.54,0.12549]
["bitfinex","SOLUSD",1724272646793,13.06,143.61,143.54,0.25098]
["bitfinex","SOLUSD",1724272647117,13.06,143.61,143.55,6.5387]
["bitfinex","SOLUSD",1724272647316,13.06,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1724272647510,13.06,143.61,143.53,28.8894]
["bitfinex","SOLUSD",1724272647511,13.06,143.61,143.53,22.59908]
["bitfinex","SOLUSD",1724272648088,13.06,143.61,143.53,9.53908]
["bitfinex","SOLUSD",1724272648817,13.06,143.59,143.53,9.53908]
["bitfinex","SOLUSD",1724272649518,13.06,143.57,143.53,9.53908]
["bitfinex","SOLUSD",1724272649922,13.06,143.57,143.48,20.0]
["bitfinex","SOLUSD",1724272650704,13.06,143.57,143.49,15.8294]
["bitfinex","SOLUSD",1724272650905,13.06,143.55,143.49,15.8294]
["bitfinex","SOLUSD",1724272652329,13.06,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1724272653309,13.06,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1724272655422,13.06,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1724272657131,13.06,143.57,143.5,0.12549]
["bitfinex","SOLUSD",1724272657322,13.06,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1724272657522,13.06,143.55,143.49,15.8294]
["bitfinex","SOLUSD",1724272673749,13.06,143.51,143.45,15.3555]
["bitfinex","SOLUSD",1724272674152,13.06,143.49,143.45,15.3555]
["bitfinex","SOLUSD",1724272674440,13.06,143.49,143.41,21.474]
["bitfinex","SOLUSD",1724272676655,13.06,143.49,143.42,0.25098]
["bitfinex","SOLUSD",1724272679954,13.06,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724272680264,22.4077,143.5,143.42,0.12549]
["bitfinex","SOLUSD",1724272680449,35.4677,143.5,143.42,13.18549]
["bitfinex","SOLUSD",1724272680656,28.499,143.5,143.42,13.18549]
["bitfinex","SOLUSD",1724272680959,15.439,143.5,143.42,13.18549]
["bitfinex","SOLUSD",1724272682560,15.439,143.5,143.44,13.06]
["bitfinex","SOLUSD",1724272683579,15.439,143.5,143.42,0.12549]
["bitfinex","SOLUSD",1724272683864,15.439,143.5,143.42,13.18549]
["bitfinex","SOLUSD",1724272687277,45.0,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1724272687479,45.0,143.49,143.42,13.06]
["bitfinex","SOLUSD",1724272691262,15.439,143.5,143.44,13.06]
["bitfinex","SOLUSD",1724272697668,13.06,143.49,143.41,15.3555]
["bitfinex","SOLUSD",1724272697864,58.06,143.49,143.4,13.06]
["bitfinex","SOLUSD",1724272698097,65.33934115,143.49,143.4,13.06]
["bitfinex","SOLUSD",1724272699576,72.30844115,143.49,143.4,13.06]
["bitfinex","SOLUSD",1724272699780,6.59,143.48,143.4,13.06]
["bitfinex","SOLUSD",1724272699975,6.59,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1724272700266,45.0,143.47,143.4,13.06]
["bitfinex","SOLUSD",1724272700891,15.3841,143.46,143.34,20.0]
["bitfinex","SOLUSD",1724272701070,45.0,143.45,143.37,13.06]
["bitfinex","SOLUSD",1724272702304,51.9712,143.45,143.37,13.06]
["bitfinex","SOLUSD",1724272704487,6.9715,143.44,143.37,13.06]
["bitfinex","SOLUSD",1724272704676,45.0,143.43,143.37,13.06]
["bitfinex","SOLUSD",1724272705099,22.3883,143.42,143.33,15.0339]
["bitfinex","SOLUSD",1724272705300,22.3883,143.42,143.34,13.06]
["bitfinex","SOLUSD",1724272706098,6.973,143.41,143.34,13.06]
["bitfinex","SOLUSD",1724272706892,22.3883,143.42,143.36,13.06]
["bitfinex","SOLUSD",1724272712174,22.3883,143.42,143.38,13.06]
["bitfinex","SOLUSD",1724272713002,15.7476,143.42,143.4,13.06]
["bitfinex","SOLUSD",1724272713173,22.62120484,143.45,143.4,13.06]
["bitfinex","SOLUSD",1724272713376,15.3449,143.45,143.4,13.06]
["bitfinex","SOLUSD",1724272715704,22.316,143.45,143.4,13.06]
["bitfinex","SOLUSD",1724272718001,22.316,143.45,143.38,13.06]
["bitfinex","SOLUSD",1724272718383,6.9715,143.44,143.38,13.06]
["bitfinex","SOLUSD",1724272718710,6.972,143.43,143.32,20.0]
["bitfinex","SOLUSD",1724272718894,6.972,143.43,143.36,13.06]
["bitfinex","SOLUSD",1724272720309,6.972,143.43,143.37,0.12549]
["bitfinex","SOLUSD",1724272720820,28.4049,143.45,143.38,13.06]
["bitfinex","SOLUSD",1724272720821,6.9716,143.44,143.38,13.06]
["bitfinex","SOLUSD",1724272723203,15.3449,143.45,143.4,13.06]
["bitfinex","SOLUSD",1724272723395,22.316,143.45,143.4,13.06]
["bitfinex","SOLUSD",1724272724721,15.3449,143.45,143.4,13.06]
["bitfinex","SOLUSD",1724272731516,15.3449,143.45,143.42,13.06]
["bitfinex","SOLUSD",1724272732124,6.3998,143.46,143.42,13.06]
["bitfinex","SOLUSD",1724272733098,15.4207,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1724272733298,15.4207,143.48,143.46,13.06]
["bitfinex","SOLUSD",1724272733504,6.0362,143.5,143.46,13.06]
["bitfinex","SOLUSD",1724272733919,15.7058,143.51,143.46,13.06]
["bitfinex","SOLUSD",1724272734906,15.7058,143.51,143.48,13.06]
["bitfinex","SOLUSD",1724272735204,6.0362,143.53,143.48,13.06]
["bitfinex","SOLUSD",1724272738035,22.98088951,143.54,143.48,13.06]
["bitfinex","SOLUSD",1724272741229,15.7058,143.54,143.48,13.06]
["bitfinex","SOLUSD",1724272743352,15.7058,143.54,143.5,13.06]
["bitfinex","SOLUSD",1724272743536,7.27703791,143.56,143.51,13.06]
["bitfinex","SOLUSD",1724272744918,14.24293791,143.56,143.47,0.12549]
["bitfinex","SOLUSD",1724272745120,14.24293791,143.56,143.48,13.06]
["bitfinex","SOLUSD",1724272745338,14.24293791,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1724272745643,27.30293791,143.56,143.49,0.12549]
["bitfinex","SOLUSD",1724272745812,27.30293791,143.56,143.48,13.18549]
["bitfinex","SOLUSD",1724272751521,14.24293791,143.56,143.48,13.18549]
["bitfinex","SOLUSD",1724272751720,7.27703791,143.56,143.5,13.06]
["bitfinex","SOLUSD",1724272753418,14.24273791,143.56,143.5,13.06]
["bitfinex","SOLUSD",1724272757960,6.9677,143.52,143.42,44.81656278]
["bitfinex","SOLUSD",1724272758133,6.9686,143.5,143.44,13.06]
["bitfinex","SOLUSD",1724272758332,22.2579,143.5,143.4,20.0]
["bitfinex","SOLUSD",1724272758562,22.2579,143.5,143.42,13.06]
["bitfinex","SOLUSD",1724272759436,15.2893,143.5,143.42,13.06]
["bitfinex","SOLUSD",1724272759636,15.2893,143.5,143.44,13.06]
["bitfinex","SOLUSD",1724272762359,15.2893,143.5,143.4,20.0]
["bitfinex","SOLUSD",1724272762669,22.258,143.5,143.43,13.06]
["bitfinex","SOLUSD",1724272764852,15.2893,143.5,143.45,13.06]
["bitfinex","SOLUSD",1724272766735,22.2579,143.5,143.43,13.06]
["bitfinex","SOLUSD",1724272767954,15.2893,143.5,143.43,13.06]
["bitfinex","SOLUSD",1724272768155,15.2893,143.5,143.44,0.12549]
["bitfinex","SOLUSD",1724272769069,15.2893,143.5,143.45,13.06]
["bitfinex","SOLUSD",1724272771785,22.258,143.5,143.42,13.06]
["bitfinex","SOLUSD",1724272771973,22.258,143.5,143.43,0.25098]
["bitfinex","SOLUSD",1724272774371,22.258,143.5,143.44,13.06]
["bitfinex","SOLUSD",1724272776566,22.258,143.5,143.43,13.31098]
["bitfinex","SOLUSD",1724272776882,6.22,143.49,143.43,13.18549]
["bitfinex","SOLUSD",1724272779374,16.5865,143.46,143.41,20.0]
["bitfinex","SOLUSD",1724272779692,16.5865,143.46,143.4,13.06]
["bitfinex","SOLUSD",1724272779897,16.5865,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1724272783502,36.6172,143.46,143.35,20.0]
["bitfinex","SOLUSD",1724272783673,23.5572,143.46,143.37,13.06]
["bitfinex","SOLUSD",1724272783878,6.9711,143.45,143.37,13.06]
["bitfinex","SOLUSD",1724272784288,6.9711,143.45,143.39,13.06]
["bitfinex","SOLUSD",1724272785297,16.5865,143.46,143.41,13.06]
["bitfinex","SOLUSD",1724272790124,6.971,143.45,143.36,20.0]
["bitfinex","SOLUSD",1724272790601,6.971,143.45,143.38,13.06]
["bitfinex","SOLUSD",1724272793720,30.82582951,143.46,143.38,13.06]
["bitfinex","SOLUSD",1724272794922,23.85522951,143.46,143.4,13.06]
["bitfinex","SOLUSD",1724272795124,16.5865,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1724272796326,16.5865,143.46,143.4,13.06]
["bitfinex","SOLUSD",1724272798023,16.5865,143.46,143.42,13.06]
["bitfinex","SOLUSD",1724272798330,16.5865,143.46,143.44,13.06]
["bitfinex","SOLUSD",1724272799325,15.275,143.5,143.44,13.06]
["bitfinex","SOLUSD",1724272799508,15.275,143.5,143.48,13.06]
["bitfinex","SOLUSD",1724272799828,22.54078318,143.54,143.48,13.06]
["bitfinex","SOLUSD",1724272800018,15.275,143.54,143.5,13.06]
["bitfinex","SOLUSD",1724272805541,15.275,143.54,143.48,13.06]
["bitfinex","SOLUSD",1724272805830,15.275,143.54,143.49,0.12549]
["bitfinex","SOLUSD",1724272806525,15.275,143.54,143.5,13.06]
["bitfinex","SOLUSD",1724272811018,15.275,143.54,143.47,20.12549]
["bitfinex","SOLUSD",1724272811019,22.2418,143.54,143.47,33.18549]
["bitfinex","SOLUSD",1724272811213,6.9672,143.53,143.45,13.06]
["bitfinex","SOLUSD",1724272812510,28.335,143.54,143.45,32.68]
["bitfinex","SOLUSD",1724272812511,15.275,143.54,143.45,32.68]
["bitfinex","SOLUSD",1724272813006,15.275,143.54,143.47,32.68]
["bitfinex","SOLUSD",1724272813206,15.275,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724272814337,15.275,143.54,143.49,32.68]
["bitfinex","SOLUSD",1724272814735,15.275,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1724272816833,15.275,143.54,143.49,32.68]
["bitfinex","SOLUSD",1724272817342,15.275,143.54,143.5,0.12549]
["bitfinex","SOLUSD",1724272819523,15.275,143.54,143.5,0.25098]
["bitfinex","SOLUSD",1724272824851,15.275,143.54,143.46,2.08927324]
["bitfinex","SOLUSD",1724272824852,15.275,143.54,143.47,32.68]
["bitfinex","SOLUSD",1724272826130,15.275,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724272826754,15.275,143.54,143.48,20.25098]
["bitfinex","SOLUSD",1724272826943,15.275,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724272827149,15.275,143.54,143.47,32.68]
["bitfinex","SOLUSD",1724272828769,15.275,143.54,143.48,0.25098]
["bitfinex","SOLUSD",1724272832591,15.275,143.54,143.5,13.06]
["bitfinex","SOLUSD",1724272833277,15.275,143.54,143.48,13.31098]
["bitfinex","SOLUSD",1724272834974,15.275,143.54,143.48,13.18549]
["bitfinex","SOLUSD",1724272835175,15.275,143.54,143.46,13.06]
["bitfinex","SOLUSD",1724272836469,22.242,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1724272836667,6.9672,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1724272837182,15.275,143.54,143.47,0.25098]
["bitfinex","SOLUSD",1724272837383,15.275,143.54,143.47,0.12549]
["bitfinex","SOLUSD",1724272837676,6.9678,143.52,143.46,13.06]
["bitfinex","SOLUSD",1724272837879,22.6848,143.51,143.46,13.06]
["bitfinex","SOLUSD",1724272839988,29.653,143.51,143.42,20.0]
["bitfinex","SOLUSD",1724272840164,29.653,143.51,143.44,13.06]
["bitfinex","SOLUSD",1724272840366,29.653,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1724272843287,6.9686,143.5,143.44,13.06]
["bitfinex","SOLUSD",1724272845181,6.9704,143.47,143.36,20.0]
["bitfinex","SOLUSD",1724272845387,16.4369,143.46,143.39,13.06]
["bitfinex","SOLUSD",1724272845883,23.4075,143.46,143.39,13.06]
["bitfinex","SOLUSD",1724272846266,16.4369,143.46,143.39,13.06]
["bitfinex","SOLUSD",1724272847265,16.4369,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1724272852085,6.1749,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1724272852289,6.1749,143.45,143.38,13.06]
["bitfinex","SOLUSD",1724272852494,15.7472,143.44,143.38,13.06]
["bitfinex","SOLUSD",1724272855566,22.7187,143.44,143.38,13.06]
["bitfinex","SOLUSD",1724272858185,15.7472,143.44,143.38,13.06]
["bitfinex","SOLUSD",1724272858489,22.7187,143.44,143.38,13.06]
["bitfinex","SOLUSD",1724272859090,6.4494,143.42,143.36,13.06]
["bitfinex","SOLUSD",1724272859288,13.4219,143.42,143.36,13.06]
["bitfinex","SOLUSD",1724272859601,15.4598,143.41,143.36,13.06]
["bitfinex","SOLUSD",1724272861523,22.433,143.41,143.34,13.14027741]
["bitfinex","SOLUSD",1724272863221,45.0,143.4,143.34,0.08027741]
["bitfinex","SOLUSD",1724272863538,13.1839,143.39,143.34,0.08027741]
["bitfinex","SOLUSD",1724272863816,22.0809,143.36,143.3,0.8520828]
["bitfinex","SOLUSD",1724272864398,6.976,143.35,143.3,0.8520828]
["bitfinex","SOLUSD",1724272865523,22.0807,143.36,143.3,0.8520828]
["bitfinex","SOLUSD",1724272865705,51.0723,143.35,143.3,0.8520828]
["bitfinex","SOLUSD",1724272868219,6.0723,143.35,143.3,0.8520828]
["bitfinex","SOLUSD",1724272868427,6.0723,143.35,143.3,13.9120828]
["bitfinex","SOLUSD",1724272868795,6.0723,143.35,143.32,13.06]
["bitfinex","SOLUSD",1724272870093,6.0723,143.35,143.34,13.06]
["bitfinex","SOLUSD",1724272870293,15.1051,143.36,143.34,13.06]
["bitfinex","SOLUSD",1724272870530,15.1051,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724272870713,15.1051,143.36,143.33,13.06]
["bitfinex","SOLUSD",1724272871037,15.1051,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724272871323,15.1051,143.36,143.32,13.06]
["bitfinex","SOLUSD",1724272873632,15.1051,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724272873922,15.1051,143.36,143.32,13.06]
["bitfinex","SOLUSD",1724272876231,15.1051,143.36,143.3,0.8520828]
["bitfinex","SOLUSD",1724272878017,15.1051,143.36,143.31,13.06]
["bitfinex","SOLUSD",1724272880305,15.1051,143.36,143.3,0.8520828]
["bitfinex","SOLUSD",1724272883736,45.0,143.35,143.3,0.8520828]
["bitfinex","SOLUSD",1724272884037,6.5112,143.34,143.3,0.8520828]
["bitfinex","SOLUSD",1724272887123,6.5112,143.34,143.3,13.9120828]
["bitfinex","SOLUSD",1724272892246,6.5112,143.34,143.3,0.8520828]
["bitfinex","SOLUSD",1724272895315,16.0858,143.33,143.3,0.8520828]
["bitfinex","SOLUSD",1724272897372,23.0628,143.33,143.3,0.8520828]
["bitfinex","SOLUSD",1724272899172,13.1237,143.32,143.3,0.8520828]
["bitfinex","SOLUSD",1724272899356,6.9778,143.31,143.3,0.8520828]
["bitfinex","SOLUSD",1724272899555,51.9778,143.31,143.3,0.8520828]
["bitfinex","SOLUSD",1724272900474,45.0,143.31,143.3,0.8520828]
["bitfinex","SOLUSD",1724272900671,6.1462,143.32,143.3,0.8520828]
["bitfinex","SOLUSD",1724272905364,16.0858,143.33,143.31,13.06]
["bitfinex","SOLUSD",1724272906483,13.70930954,143.36,143.31,13.06]
["bitfinex","SOLUSD",1724272912086,13.70930954,143.36,143.3,0.8520828]
["bitfinex","SOLUSD",1724272912261,45.0,143.35,143.3,0.8520828]
["bitfinex","SOLUSD",1724272912466,51.9761,143.35,143.3,0.8520828]
["bitfinex","SOLUSD",1724272912654,6.9764,143.34,143.3,0.8520828]
["bitfinex","SOLUSD",1724272914786,65.036,143.35,143.3,0.8520828]
["bitfinex","SOLUSD",1724272915685,6.9764,143.34,143.3,0.8520828]
["bitfinex","SOLUSD",1724272916369,65.0361,143.35,143.3,0.8520828]
["bitfinex","SOLUSD",1724272918371,7.23113621,143.34,143.3,0.8520828]
["bitfinex","SOLUSD",1724272919197,14.20763621,143.34,143.3,0.8520828]
["bitfinex","SOLUSD",1724272919578,6.9769,143.33,143.3,0.8520828]
["bitfinex","SOLUSD",1724272920499,6.9774,143.32,143.3,0.8520828]
["bitfinex","SOLUSD",1724272920783,6.9778,143.31,143.3,0.8520828]
["bitfinex","SOLUSD",1724272920958,51.9778,143.31,143.3,0.8520828]
["bitfinex","SOLUSD",1724272921557,58.0235,143.31,143.3,0.8520828]
["bitfinex","SOLUSD",1724272921762,58.14899,143.31,143.3,0.8520828]
["bitfinex","SOLUSD",1724272922191,6.9788,143.29,143.28,10.0]
["bitfinex","SOLUSD",1724272922395,6.9788,143.29,143.16,2.95546689]
["bitfinex","SOLUSD",1724272922396,6.9813,143.24,143.16,2.95546689]
["bitfinex","SOLUSD",1724272922568,13.06,143.22,143.16,2.95546689]
["bitfinex","SOLUSD",1724272922769,13.06,143.22,143.16,0.8520828]
["bitfinex","SOLUSD",1724272923094,20.0418,143.23,143.16,0.8520828]
["bitfinex","SOLUSD",1724272924291,45.0,143.22,143.16,0.8520828]
["bitfinex","SOLUSD",1724272924590,45.0,143.22,143.16,0.3520828]
["bitfinex","SOLUSD",1724272924899,13.06,143.23,143.16,0.3520828]
["bitfinex","SOLUSD",1724272927788,13.06,143.23,143.17,15.898]
["bitfinex","SOLUSD",1724272927989,91.1773,143.29,143.17,15.898]
["bitfinex","SOLUSD",1724272927990,21.4891,143.29,143.22,13.06]
["bitfinex","SOLUSD",1724272928191,6.9775,143.32,143.22,13.06]
["bitfinex","SOLUSD",1724272928371,6.9775,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1724272928372,20.0375,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1724272928697,7.22995305,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724272929471,14.20805305,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1724272929669,7.22995305,143.31,143.24,28.0997]
["bitfinex","SOLUSD",1724272929905,7.22995305,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724272931263,7.22995305,143.31,143.26,33.06]
["bitfinex","SOLUSD",1724272931588,20.0349,143.37,143.28,13.06]
["bitfinex","SOLUSD",1724272931901,7.22916408,143.35,143.28,13.06]
["bitfinex","SOLUSD",1724272932476,7.22916408,143.35,143.27,0.25098]
["bitfinex","SOLUSD",1724272933214,7.22916408,143.35,143.26,20.25098]
["bitfinex","SOLUSD",1724272933507,7.22916408,143.35,143.26,40.25098]
["bitfinex","SOLUSD",1724272934391,7.22916408,143.35,143.26,20.25098]
["bitfinex","SOLUSD",1724272939205,45.0,143.34,143.26,20.25098]
["bitfinex","SOLUSD",1724272939807,45.0,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1724272940007,45.0,143.34,143.25,0.25098]
["bitfinex","SOLUSD",1724272940192,32.76,143.33,143.25,0.12549]
["bitfinex","SOLUSD",1724272940383,39.737,143.33,143.25,0.12549]
["bitfinex","SOLUSD",1724272941793,39.737,143.33,143.24,15.0397]
["bitfinex","SOLUSD",1724272942112,59.20939692,143.32,143.24,15.0397]
["bitfinex","SOLUSD",1724272943221,32.76,143.31,143.24,15.0397]
["bitfinex","SOLUSD",1724272944732,7.23199692,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724272946295,7.23199692,143.32,143.25,21.64670049]
["bitfinex","SOLUSD",1724272946735,7.23199692,143.32,143.25,20.25098]
["bitfinex","SOLUSD",1724272946924,7.23199692,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724272947820,7.23199692,143.32,143.24,47.7997]
["bitfinex","SOLUSD",1724272948008,7.23199692,143.32,143.24,49.19541417]
["bitfinex","SOLUSD",1724272948203,7.23199692,143.32,143.24,15.0397]
["bitfinex","SOLUSD",1724272949104,7.23199692,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1724272950646,6.9764,143.34,143.25,1.6467283]
["bitfinex","SOLUSD",1724272950818,14.2044886,143.34,143.25,1.6467283]
["bitfinex","SOLUSD",1724272951244,7.2280886,143.34,143.25,1.6467283]
["bitfinex","SOLUSD",1724272951462,7.2280886,143.34,143.25,0.25098]
["bitfinex","SOLUSD",1724272951656,7.2280886,143.34,143.25,20.25098]
["bitfinex","SOLUSD",1724272951823,7.2280886,143.34,143.26,1.39557528]
["bitfinex","SOLUSD",1724272952147,7.2280886,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724272952520,27.3144886,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1724272954850,13.11,143.3,143.24,15.0397]
["bitfinex","SOLUSD",1724272958529,20.0875,143.32,143.24,15.0397]
["bitfinex","SOLUSD",1724272958728,13.11,143.32,143.24,15.0397]
["bitfinex","SOLUSD",1724272958930,45.0,143.31,143.24,15.0397]
["bitfinex","SOLUSD",1724272959428,13.11,143.3,143.24,15.0397]
["bitfinex","SOLUSD",1724272961226,7.22702719,143.29,143.24,15.0397]
["bitfinex","SOLUSD",1724272964943,13.11,143.3,143.24,15.0397]
["bitfinex","SOLUSD",1724272965141,20.3397165,143.3,143.24,15.0397]
["bitfinex","SOLUSD",1724272966565,7.29472606,143.39,143.24,15.0397]
["bitfinex","SOLUSD",1724272966566,6.9767,143.34,143.25,14.50590009]
["bitfinex","SOLUSD",1724272966858,7.22838459,143.32,143.25,13.36098]
["bitfinex","SOLUSD",1724272968261,20.33838459,143.32,143.25,13.36098]
["bitfinex","SOLUSD",1724272968438,27.31588459,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724272968639,27.31588459,143.32,143.24,15.0397]
["bitfinex","SOLUSD",1724272971149,20.0884,143.3,143.24,15.0397]
["bitfinex","SOLUSD",1724272971354,13.11,143.28,143.24,15.0397]
["bitfinex","SOLUSD",1724272971660,13.11,143.29,143.24,15.0397]
["bitfinex","SOLUSD",1724272972042,51.978,143.31,143.24,15.0397]
["bitfinex","SOLUSD",1724272972371,20.088,143.31,143.24,15.0397]
["bitfinex","SOLUSD",1724272974979,6.978,143.31,143.24,15.0397]
["bitfinex","SOLUSD",1724272975149,13.11,143.3,143.24,15.0397]
["bitfinex","SOLUSD",1724272976553,7.22838459,143.32,143.24,15.0397]
["bitfinex","SOLUSD",1724272976753,13.11,143.31,143.24,15.0397]
["bitfinex","SOLUSD",1724272978480,14.20598459,143.32,143.24,15.0397]
["bitfinex","SOLUSD",1724272978674,7.22838459,143.32,143.24,16.43557977]
["bitfinex","SOLUSD",1724272978875,7.22838459,143.32,143.25,13.23549]
["bitfinex","SOLUSD",1724272980473,7.22838459,143.32,143.26,21.6858]
["bitfinex","SOLUSD",1724272980674,7.22838459,143.32,143.29,13.11]
["bitfinex","SOLUSD",1724272981280,7.22838459,143.32,143.27,13.36098]
["bitfinex","SOLUSD",1724272982175,7.22838459,143.32,143.29,13.11]
["bitfinex","SOLUSD",1724272982374,7.22838459,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1724272983256,7.22838459,143.32,143.27,13.23549]
["bitfinex","SOLUSD",1724272983465,7.22838459,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1724272983756,3.64736303,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724272983981,3.64736303,143.35,143.27,13.23549]
["bitfinex","SOLUSD",1724272984180,55.62336303,143.35,143.27,13.11]
["bitfinex","SOLUSD",1724272984567,13.11,143.34,143.26,21.6858]
["bitfinex","SOLUSD",1724272985056,6.9769,143.33,143.26,21.6858]
["bitfinex","SOLUSD",1724272985387,13.11,143.32,143.26,21.6858]
["bitfinex","SOLUSD",1724272987285,13.11,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724272988482,13.11,143.34,143.26,21.6858]
["bitfinex","SOLUSD",1724272988687,20.0864,143.34,143.26,21.6858]
["bitfinex","SOLUSD",1724272992493,20.0874,143.32,143.26,21.6858]
["bitfinex","SOLUSD",1724272992713,20.0874,143.32,143.26,15.6631]
["bitfinex","SOLUSD",1724272993073,6.9779,143.31,143.26,15.6631]
["bitfinex","SOLUSD",1724272993684,13.11,143.3,143.23,10.0]
["bitfinex","SOLUSD",1724272994580,7.22636718,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724272994890,7.22636718,143.31,143.25,13.11]
["bitfinex","SOLUSD",1724272995105,7.22636718,143.31,143.26,1.39586365]
["bitfinex","SOLUSD",1724272995296,7.22636718,143.31,143.25,13.11]
["bitfinex","SOLUSD",1724272996289,7.22636718,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1724272996779,14.20426718,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1724272996985,13.11,143.3,143.23,10.0]
["bitfinex","SOLUSD",1724272998303,14.20426718,143.31,143.23,23.11]
["bitfinex","SOLUSD",1724272998505,7.22636718,143.31,143.23,10.0]
["bitfinex","SOLUSD",1724272998707,7.22636718,143.31,143.24,0.12549]
["bitfinex","SOLUSD",1724272999476,7.22636718,143.31,143.24,32.90549]
["bitfinex","SOLUSD",1724272999695,10.62376303,143.34,143.25,0.12549]
["bitfinex","SOLUSD",1724272999901,17.85174894,143.34,143.25,0.12549]
["bitfinex","SOLUSD",1724273001489,17.85174894,143.34,143.25,1.52114327]
["bitfinex","SOLUSD",1724273001687,17.85174894,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1724273002687,51.9773,143.33,143.24,32.78]
["bitfinex","SOLUSD",1724273003312,17.85174894,143.34,143.25,1.64676614]
["bitfinex","SOLUSD",1724273005206,17.85174894,143.34,143.25,0.25098]
["bitfinex","SOLUSD",1724273006910,6.9772,143.33,143.25,0.12549]
["bitfinex","SOLUSD",1724273007088,6.9772,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1724273007282,10.62456303,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1724273007699,51.9774,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1724273007899,51.9774,143.32,143.23,10.0]
["bitfinex","SOLUSD",1724273008906,51.9774,143.32,143.23,11.39595162]
["bitfinex","SOLUSD",1724273009104,45.0,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1724273009810,10.62436303,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1724273012724,3.64736303,143.33,143.24,20.25098]
["bitfinex","SOLUSD",1724273012904,3.64736303,143.33,143.24,53.03098]
["bitfinex","SOLUSD",1724273014623,17.85174894,143.34,143.24,53.03098]
["bitfinex","SOLUSD",1724273016625,14.20438591,143.34,143.24,53.03098]
["bitfinex","SOLUSD",1724273020505,14.20438591,143.34,143.26,13.11]
["bitfinex","SOLUSD",1724273021201,14.20438591,143.34,143.26,29.5954]
["bitfinex","SOLUSD",1724273025807,7.22798591,143.34,143.26,29.5954]
["bitfinex","SOLUSD",1724273027503,16.3361,143.37,143.28,13.11]
["bitfinex","SOLUSD",1724273027714,6.4195,143.39,143.3,13.11]
["bitfinex","SOLUSD",1724273027934,7.2222791,143.37,143.3,13.11]
["bitfinex","SOLUSD",1724273028142,7.2222791,143.37,143.32,29.5822]
["bitfinex","SOLUSD",1724273028303,3.64736303,143.41,143.32,29.5822]
["bitfinex","SOLUSD",1724273028304,10.62066303,143.41,143.34,13.11]
["bitfinex","SOLUSD",1724273028636,7.22172026,143.39,143.36,13.11]
["bitfinex","SOLUSD",1724273028814,26.26046303,143.44,143.35,1.39517701]
["bitfinex","SOLUSD",1724273029018,7.21864468,143.43,143.36,14.50490283]
["bitfinex","SOLUSD",1724273029221,14.19074468,143.43,143.37,1.39479284]
["bitfinex","SOLUSD",1724273029619,14.19074468,143.43,143.36,13.11]
["bitfinex","SOLUSD",1724273030131,14.19074468,143.43,143.35,13.11]
["bitfinex","SOLUSD",1724273030132,6.9726,143.42,143.35,13.11]
["bitfinex","SOLUSD",1724273030307,6.974,143.39,143.32,22.5915]
["bitfinex","SOLUSD",1724273030503,6.974,143.39,143.32,35.7015]
["bitfinex","SOLUSD",1724273030906,6.9748,143.38,143.32,35.7015]
["bitfinex","SOLUSD",1724273031601,6.9748,143.38,143.32,22.5915]
["bitfinex","SOLUSD",1724273035537,17.4318,143.42,143.32,22.5915]
["bitfinex","SOLUSD",1724273035711,6.9743,143.39,143.32,22.5915]
["bitfinex","SOLUSD",1724273037619,6.9745,143.38,143.32,22.5915]
["bitfinex","SOLUSD",1724273043146,14.26118116,143.39,143.32,22.5915]
["bitfinex","SOLUSD",1724273049929,7.28708116,143.39,143.32,22.5915]
["bitfinex","SOLUSD",1724273050130,45.0,143.38,143.32,16.4722]
["bitfinex","SOLUSD",1724273050358,51.9746,143.38,143.32,16.4722]
["bitfinex","SOLUSD",1724273050866,7.28585387,143.37,143.32,16.4722]
["bitfinex","SOLUSD",1724273051753,6.973,143.42,143.33,32.87549]
["bitfinex","SOLUSD",1724273052142,6.973,143.41,143.33,32.87549]
["bitfinex","SOLUSD",1724273052444,15.6414,143.43,143.33,32.87549]
["bitfinex","SOLUSD",1724273052926,45.0,143.42,143.33,32.87549]
["bitfinex","SOLUSD",1724273053256,6.9731,143.41,143.33,32.87549]
["bitfinex","SOLUSD",1724273054131,6.9731,143.41,143.33,32.75]
["bitfinex","SOLUSD",1724273054533,6.9731,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724273054825,14.25830095,143.41,143.35,13.09]
["bitfinex","SOLUSD",1724273055876,6.9735,143.4,143.32,16.4722]
["bitfinex","SOLUSD",1724273056063,6.9735,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724273057753,14.25820095,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724273059253,7.28520095,143.41,143.35,13.09]
["bitfinex","SOLUSD",1724273059567,6.9726,143.42,143.35,13.09]
["bitfinex","SOLUSD",1724273059568,6.9726,143.42,143.36,1.39487795]
["bitfinex","SOLUSD",1724273059880,6.9726,143.42,143.35,13.09]
["bitfinex","SOLUSD",1724273062674,20.0626,143.42,143.35,13.09]
["bitfinex","SOLUSD",1724273063051,6.973,143.41,143.34,6.0099]
["bitfinex","SOLUSD",1724273066151,6.973,143.41,143.34,7.40488585]
["bitfinex","SOLUSD",1724273066451,6.973,143.41,143.34,6.0099]
["bitfinex","SOLUSD",1724273068680,6.9735,143.4,143.34,6.0099]
["bitfinex","SOLUSD",1724273069286,6.9731,143.41,143.34,6.0099]
["bitfinex","SOLUSD",1724273070856,6.9735,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724273072551,6.9743,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724273072757,28.4616,143.41,143.32,16.4722]
["bitfinex","SOLUSD",1724273072958,6.974,143.39,143.32,16.4722]
["bitfinex","SOLUSD",1724273077957,59.25990981,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724273078158,14.25990981,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724273080784,6.974,143.39,143.32,16.4722]
["bitfinex","SOLUSD",1724273083585,14.25990981,143.4,143.33,14.4852494]
["bitfinex","SOLUSD",1724273086206,14.25990981,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724273086392,27.34990981,143.4,143.32,16.4722]
["bitfinex","SOLUSD",1724273087404,6.9741,143.39,143.32,16.4722]
["bitfinex","SOLUSD",1724273088095,27.34990981,143.4,143.32,16.4722]
["bitfinex","SOLUSD",1724273089413,6.9741,143.39,143.32,16.4722]
["bitfinex","SOLUSD",1724273089893,6.9748,143.38,143.3,6.1476]
["bitfinex","SOLUSD",1724273090226,20.0656,143.36,143.29,15.9355]
["bitfinex","SOLUSD",1724273090583,13.09,143.34,143.29,15.9355]
["bitfinex","SOLUSD",1724273092212,20.0655,143.36,143.29,15.9355]
["bitfinex","SOLUSD",1724273095811,6.9761,143.35,143.29,15.9355]
["bitfinex","SOLUSD",1724273096110,13.09,143.36,143.25,22.7351]
["bitfinex","SOLUSD",1724273096111,13.09,143.34,143.25,22.7351]
["bitfinex","SOLUSD",1724273096329,6.9769,143.33,143.25,22.7351]
["bitfinex","SOLUSD",1724273096886,20.0665,143.34,143.25,22.7351]
["bitfinex","SOLUSD",1724273097689,6.9765,143.34,143.26,13.21549]
["bitfinex","SOLUSD",1724273097890,6.9759,143.35,143.26,13.21549]
["bitfinex","SOLUSD",1724273098216,20.0659,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1724273099293,6.9755,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1724273099501,20.0655,143.36,143.27,21.52107926]
["bitfinex","SOLUSD",1724273099707,20.0655,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1724273100020,13.09,143.36,143.27,0.12549]
["bitfinex","SOLUSD",1724273100237,6.975,143.37,143.28,13.09]
["bitfinex","SOLUSD",1724273100419,20.065,143.37,143.28,13.09]
["bitfinex","SOLUSD",1724273100602,27.34666441,143.37,143.28,13.09]
["bitfinex","SOLUSD",1724273101003,14.25666441,143.37,143.28,13.09]
["bitfinex","SOLUSD",1724273101217,27.34666441,143.37,143.28,13.09]
["bitfinex","SOLUSD",1724273102222,27.34666441,143.37,143.27,0.12549]
["bitfinex","SOLUSD",1724273102429,27.34666441,143.37,143.32,1.2]
["bitfinex","SOLUSD",1724273103327,14.25666441,143.37,143.32,1.2]
["bitfinex","SOLUSD",1724273103507,7.28166441,143.37,143.32,1.2]
["bitfinex","SOLUSD",1724273104221,6.9733,143.41,143.34,13.09]
["bitfinex","SOLUSD",1724273104809,20.0639,143.4,143.32,14.29]
["bitfinex","SOLUSD",1724273106607,20.0646,143.38,143.32,1.2]
["bitfinex","SOLUSD",1724273109829,13.09,143.34,143.32,1.2]
["bitfinex","SOLUSD",1724273111324,6.9755,143.36,143.32,1.2]
["bitfinex","SOLUSD",1724273111527,20.065,143.37,143.32,1.2]
["bitfinex","SOLUSD",1724273111926,6.9745,143.38,143.32,1.2]
["bitfinex","SOLUSD",1724273112122,74.6984,143.39,143.32,1.2]
["bitfinex","SOLUSD",1724273112123,65.0642,143.39,143.32,16.8236]
["bitfinex","SOLUSD",1724273112928,7.29226606,143.42,143.33,13.09]
["bitfinex","SOLUSD",1724273113241,6.973,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724273116244,13.09,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724273118333,14.25900681,143.41,143.33,13.09]
["bitfinex","SOLUSD",1724273118635,14.25900681,143.41,143.34,0.25098]
["bitfinex","SOLUSD",1724273119143,7.28600681,143.41,143.34,1.64589337]
["bitfinex","SOLUSD",1724273120040,7.28600681,143.41,143.34,0.25098]
["bitfinex","SOLUSD",1724273121741,14.25910681,143.41,143.34,0.25098]
["bitfinex","SOLUSD",1724273121960,27.34900681,143.41,143.34,0.25098]
["bitfinex","SOLUSD",1724273122119,13.09,143.39,143.32,16.8236]
["bitfinex","SOLUSD",1724273122466,13.09,143.33,143.32,1.2]
["bitfinex","SOLUSD",1724273123265,20.0669,143.33,143.32,1.2]
["bitfinex","SOLUSD",1724273124564,39.7569,143.33,143.32,1.2]
["bitfinex","SOLUSD",1724273124771,6.9782,143.31,143.24,21.7604]
["bitfinex","SOLUSD",1724273124966,32.78,143.3,143.24,21.7604]
["bitfinex","SOLUSD",1724273125879,32.78,143.26,143.2,21.7604]
["bitfinex","SOLUSD",1724273130071,7.28824889,143.27,143.2,21.7604]
["bitfinex","SOLUSD",1724273132289,7.28824889,143.27,143.2,15.562]
["bitfinex","SOLUSD",1724273132290,32.78,143.26,143.2,15.562]
["bitfinex","SOLUSD",1724273132579,32.78,143.24,143.16,22.5514828]
["bitfinex","SOLUSD",1724273132746,39.7613,143.24,143.16,22.5514828]
["bitfinex","SOLUSD",1724273133692,32.78,143.2,143.16,0.3520828]
["bitfinex","SOLUSD",1724273134561,6.9817,143.24,143.16,0.3520828]
["bitfinex","SOLUSD",1724273134950,77.78,143.23,143.16,0.3520828]
["bitfinex","SOLUSD",1724273135153,32.78,143.21,143.16,0.3520828]
["bitfinex","SOLUSD",1724273137261,40.07069299,143.21,143.16,0.3520828]
["bitfinex","SOLUSD",1724273137459,7.29069299,143.21,143.16,0.3520828]
["bitfinex","SOLUSD",1724273138616,32.78,143.25,143.16,0.3520828]
["bitfinex","SOLUSD",1724273139097,7.28816891,143.24,143.16,0.3520828]
["bitfinex","SOLUSD",1724273139466,7.28816891,143.24,143.16,1.74871262]
["bitfinex","SOLUSD",1724273140104,7.28816891,143.24,143.16,0.3520828]
["bitfinex","SOLUSD",1724273140105,32.78,143.23,143.16,0.3520828]
["bitfinex","SOLUSD",1724273140279,45.0,143.22,143.16,0.3520828]
["bitfinex","SOLUSD",1724273141910,32.78,143.21,143.16,0.3520828]
["bitfinex","SOLUSD",1724273142910,32.78,143.21,143.13,5.9909828]
["bitfinex","SOLUSD",1724273143981,45.0,143.22,143.13,25.9909828]
["bitfinex","SOLUSD",1724273144289,6.4552,143.28,143.13,25.9909828]
["bitfinex","SOLUSD",1724273144290,6.9753,143.37,143.23,3.4911]
["bitfinex","SOLUSD",1724273144476,6.5613,143.39,143.23,3.4911]
["bitfinex","SOLUSD",1724273144477,6.9764,143.34,143.24,0.12549]
["bitfinex","SOLUSD",1724273144678,6.9764,143.34,143.23,56.2711]
["bitfinex","SOLUSD",1724273144679,6.977,143.33,143.23,3.4911]
["bitfinex","SOLUSD",1724273145002,32.78,143.28,143.19,3.4911]
["bitfinex","SOLUSD",1724273146310,32.78,143.26,143.19,3.4911]
["bitfinex","SOLUSD",1724273148022,32.78,143.26,143.18,6.6077]
["bitfinex","SOLUSD",1724273148224,45.0,143.25,143.18,6.6077]
["bitfinex","SOLUSD",1724273148716,32.78,143.24,143.15,15.8175]
["bitfinex","SOLUSD",1724273148938,45.0,143.23,143.15,15.8175]
["bitfinex","SOLUSD",1724273149431,32.78,143.22,143.15,15.8175]
["bitfinex","SOLUSD",1724273149614,45.0,143.21,143.15,15.8175]
["bitfinex","SOLUSD",1724273149924,45.0,143.23,143.15,15.8175]
["bitfinex","SOLUSD",1724273151419,45.0,143.23,143.15,17.21446245]
["bitfinex","SOLUSD",1724273151924,45.0,143.23,143.15,15.8175]
["bitfinex","SOLUSD",1724273152121,51.982,143.23,143.15,15.8175]
["bitfinex","SOLUSD",1724273152313,51.982,143.23,143.14,6.6077]
["bitfinex","SOLUSD",1724273152314,32.78,143.2,143.11,6.5146]
["bitfinex","SOLUSD",1724273152517,51.9838,143.19,143.11,6.5146]
["bitfinex","SOLUSD",1724273153229,45.0,143.19,143.11,6.5146]
["bitfinex","SOLUSD",1724273153611,45.0,143.19,143.1,16.537]
["bitfinex","SOLUSD",1724273154012,32.90549,143.18,143.08,6.4605]
["bitfinex","SOLUSD",1724273154214,45.0,143.17,143.08,6.4605]
["bitfinex","SOLUSD",1724273154420,6.9859,143.15,143.05,6.413]
["bitfinex","SOLUSD",1724273154743,32.90549,143.16,143.05,39.193]
["bitfinex","SOLUSD",1724273154744,45.0,143.14,143.05,39.193]
["bitfinex","SOLUSD",1724273154922,0.12549,143.16,143.05,6.413]
["bitfinex","SOLUSD",1724273155101,0.12549,143.16,143.05,39.193]
["bitfinex","SOLUSD",1724273155308,0.25098,143.16,143.05,39.193]
["bitfinex","SOLUSD",1724273155616,7.11059,143.16,143.05,39.193]
["bitfinex","SOLUSD",1724273155814,45.0,143.15,143.05,39.193]
["bitfinex","SOLUSD",1724273156018,0.12549,143.16,143.07,32.78]
["bitfinex","SOLUSD",1724273156328,6.9856,143.15,143.05,39.193]
["bitfinex","SOLUSD",1724273156535,45.0,143.14,143.05,6.413]
["bitfinex","SOLUSD",1724273156710,45.0,143.14,143.05,39.193]
["bitfinex","SOLUSD",1724273157107,45.0,143.15,143.05,39.193]
["bitfinex","SOLUSD",1724273157632,45.0,143.15,143.06,0.25098]
["bitfinex","SOLUSD",1724273157807,45.0,143.15,143.07,32.78]
["bitfinex","SOLUSD",1724273158204,45.12549,143.16,143.07,32.78]
["bitfinex","SOLUSD",1724273158809,45.12549,143.16,143.05,39.193]
["bitfinex","SOLUSD",1724273159318,6.4674,143.17,143.07,32.78]
["bitfinex","SOLUSD",1724273159509,32.78,143.19,143.07,32.78]
["bitfinex","SOLUSD",1724273159510,6.9842,143.18,143.09,32.78]
["bitfinex","SOLUSD",1724273159714,7.28904122,143.17,143.07,32.78]
["bitfinex","SOLUSD",1724273160007,21.8644,143.14,143.01,31.36173852]
["bitfinex","SOLUSD",1724273160271,54.6444,143.14,143.01,20.0]
["bitfinex","SOLUSD",1724273160556,54.6444,143.14,143.02,49.6397828]
["bitfinex","SOLUSD",1724273160766,45.0,143.13,143.02,49.6397828]
["bitfinex","SOLUSD",1724273160975,32.78,143.12,143.02,16.8597828]
["bitfinex","SOLUSD",1724273161139,45.12549,143.11,143.02,16.8597828]
["bitfinex","SOLUSD",1724273161334,45.0,143.11,143.02,16.8597828]
["bitfinex","SOLUSD",1724273161537,6.9882,143.1,143.02,16.8597828]
["bitfinex","SOLUSD",1724273161749,45.0,143.09,143.02,16.8597828]
["bitfinex","SOLUSD",1724273162266,45.0,143.1,143.02,16.8597828]
["bitfinex","SOLUSD",1724273162444,45.0,143.11,143.02,16.8597828]
["bitfinex","SOLUSD",1724273162647,45.0,143.11,143.02,69.31152132]
["bitfinex","SOLUSD",1724273162873,21.8644,143.14,143.03,20.0]
["bitfinex","SOLUSD",1724273163034,15.2445,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724273163233,15.2445,143.14,143.03,72.45173852]
["bitfinex","SOLUSD",1724273163440,15.2445,143.14,143.04,20.0]
["bitfinex","SOLUSD",1724273163634,15.2445,143.14,143.05,0.25098]
["bitfinex","SOLUSD",1724273164062,56.3345,143.14,143.02,16.8597828]
["bitfinex","SOLUSD",1724273164474,41.09,143.12,143.02,16.8597828]
["bitfinex","SOLUSD",1724273164761,45.0,143.11,143.02,16.8597828]
["bitfinex","SOLUSD",1724273165152,0.12549,143.1,143.02,0.8520828]
["bitfinex","SOLUSD",1724273165359,0.25098,143.1,143.02,0.8520828]
["bitfinex","SOLUSD",1724273165967,13.52729,143.1,143.02,0.8520828]
["bitfinex","SOLUSD",1724273166174,51.9887,143.09,143.02,0.8520828]
["bitfinex","SOLUSD",1724273166338,0.25098,143.08,143.02,0.8520828]
["bitfinex","SOLUSD",1724273167372,0.12549,143.08,143.02,0.8520828]
["bitfinex","SOLUSD",1724273167569,0.25098,143.08,143.02,0.8520828]
["bitfinex","SOLUSD",1724273167870,45.0,143.09,143.02,0.8520828]
["bitfinex","SOLUSD",1724273168246,0.12549,143.08,143.02,0.8520828]
["bitfinex","SOLUSD",1724273168643,6.4136,143.1,143.02,0.8520828]
["bitfinex","SOLUSD",1724273170273,6.9866,143.13,143.02,0.8520828]
["bitfinex","SOLUSD",1724273170572,14.27582636,143.12,143.02,0.8520828]
["bitfinex","SOLUSD",1724273170777,55.36582636,143.12,143.02,0.8520828]
["bitfinex","SOLUSD",1724273171343,48.37872636,143.12,143.02,0.8520828]
["bitfinex","SOLUSD",1724273171778,45.12549,143.11,143.02,0.8520828]
["bitfinex","SOLUSD",1724273172279,45.0,143.11,143.02,0.8520828]
["bitfinex","SOLUSD",1724273175074,45.0,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1724273175602,45.0,143.11,143.02,0.8520828]
["bitfinex","SOLUSD",1724273176808,51.9877,143.11,143.02,0.8520828]
["bitfinex","SOLUSD",1724273177597,45.0,143.11,143.02,0.8520828]
["bitfinex","SOLUSD",1724273178194,51.9876,143.11,143.02,0.8520828]
["bitfinex","SOLUSD",1724273178394,45.0,143.11,143.02,0.8520828]
["bitfinex","SOLUSD",1724273179490,7.28872636,143.12,143.05,15.2311]
["bitfinex","SOLUSD",1724273179812,6.9858,143.15,143.07,41.09]
["bitfinex","SOLUSD",1724273179986,7.27797883,143.16,143.05,56.3211]
["bitfinex","SOLUSD",1724273180387,14.26327883,143.16,143.05,56.3211]
["bitfinex","SOLUSD",1724273180688,7.27797883,143.16,143.05,56.3211]
["bitfinex","SOLUSD",1724273181074,45.25098,143.15,143.05,56.3211]
["bitfinex","SOLUSD",1724273181308,52.23668,143.15,143.05,15.2311]
["bitfinex","SOLUSD",1724273182008,93.32668,143.15,143.05,15.2311]
["bitfinex","SOLUSD",1724273182479,6.9861,143.14,143.05,15.2311]
["bitfinex","SOLUSD",1724273182679,45.25098,143.13,143.05,15.2311]
["bitfinex","SOLUSD",1724273184809,7.27797883,143.16,143.05,15.2311]
["bitfinex","SOLUSD",1724273185013,7.27797883,143.16,143.07,32.86]
["bitfinex","SOLUSD",1724273185722,14.26317883,143.16,143.07,32.86]
["bitfinex","SOLUSD",1724273185923,14.26317883,143.16,143.05,15.2311]
["bitfinex","SOLUSD",1724273185924,14.26317883,143.16,143.05,48.0911]
["bitfinex","SOLUSD",1724273186087,45.25098,143.15,143.05,48.0911]
["bitfinex","SOLUSD",1724273188920,7.27797883,143.16,143.07,32.86]
["bitfinex","SOLUSD",1724273190193,45.0,143.15,143.07,32.86]
["bitfinex","SOLUSD",1724273190397,77.86,143.15,143.05,15.2311]
["bitfinex","SOLUSD",1724273190734,0.25098,143.14,143.05,15.2311]
["bitfinex","SOLUSD",1724273191032,7.53339257,143.14,143.05,15.2311]
["bitfinex","SOLUSD",1724273191200,45.0,143.13,143.05,15.2311]
["bitfinex","SOLUSD",1724273192695,51.9868,143.13,143.05,15.2311]
["bitfinex","SOLUSD",1724273192900,7.11269,143.12,143.03,39.343]
["bitfinex","SOLUSD",1724273193137,45.0,143.11,143.03,6.483]
["bitfinex","SOLUSD",1724273193432,61.0894,143.11,143.02,0.8520828]
["bitfinex","SOLUSD",1724273193626,68.077,143.11,143.02,0.8520828]
["bitfinex","SOLUSD",1724273193801,6.9884,143.1,143.02,0.8520828]
["bitfinex","SOLUSD",1724273194002,51.9886,143.09,143.02,0.8520828]
["bitfinex","SOLUSD",1724273194208,45.0,143.08,143.02,0.8520828]
["bitfinex","SOLUSD",1724273194501,23.5701,143.06,143.02,0.8520828]
["bitfinex","SOLUSD",1724273194707,6.9915,143.03,143.02,0.8520828]
["bitfinex","SOLUSD",1724273194904,32.86,143.05,143.02,0.8520828]
["bitfinex","SOLUSD",1724273195102,16.5797,143.06,143.02,0.8520828]
["bitfinex","SOLUSD",1724273195103,32.86,143.03,143.02,0.8520828]
["bitfinex","SOLUSD",1724273195325,78.11098,143.03,143.02,0.8520828]
["bitfinex","SOLUSD",1724273196531,91.61738,143.03,142.91,32.86]
["bitfinex","SOLUSD",1724273196734,45.25098,143.02,142.91,32.86]
["bitfinex","SOLUSD",1724273197238,45.25098,143.02,142.93,32.86]
["bitfinex","SOLUSD",1724273197443,45.0,143.02,142.93,32.86]
["bitfinex","SOLUSD",1724273197827,45.0,143.02,142.91,32.86]
["bitfinex","SOLUSD",1724273198036,0.12549,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724273199053,0.12549,143.01,142.91,32.86]
["bitfinex","SOLUSD",1724273199520,0.25098,143.01,142.91,32.86]
["bitfinex","SOLUSD",1724273199841,0.12549,143.01,142.91,32.86]
["bitfinex","SOLUSD",1724273200356,0.12549,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724273200558,33.11098,143.01,142.9,22.6905]
["bitfinex","SOLUSD",1724273200766,45.0,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724273201068,6.997,142.92,142.87,0.8520828]
["bitfinex","SOLUSD",1724273201267,45.0,142.91,142.87,0.8520828]
["bitfinex","SOLUSD",1724273202042,6.996,142.94,142.87,0.8520828]
["bitfinex","SOLUSD",1724273202242,45.0,142.93,142.87,0.8520828]
["bitfinex","SOLUSD",1724273202426,51.9965,142.93,142.87,0.8520828]
["bitfinex","SOLUSD",1724273203225,45.0,142.93,142.87,0.8520828]
["bitfinex","SOLUSD",1724273203426,51.9965,142.93,142.87,0.8520828]
["bitfinex","SOLUSD",1724273203631,45.0,142.93,142.87,0.8520828]
["bitfinex","SOLUSD",1724273203929,6.9972,142.92,142.87,0.8520828]
["bitfinex","SOLUSD",1724273204140,51.9975,142.91,142.87,0.8520828]
["bitfinex","SOLUSD",1724273204431,6.9979,142.9,142.87,0.8520828]
["bitfinex","SOLUSD",1724273204639,45.0,142.89,142.87,0.8520828]
["bitfinex","SOLUSD",1724273205778,45.0,142.9,142.87,0.8520828]
["bitfinex","SOLUSD",1724273205947,16.0516,142.91,142.87,0.8520828]
["bitfinex","SOLUSD",1724273206281,6.9964,142.93,142.87,0.8520828]
["bitfinex","SOLUSD",1724273206569,15.9665,142.95,142.87,0.8520828]
["bitfinex","SOLUSD",1724273206770,20.0,142.94,142.87,0.8520828]
["bitfinex","SOLUSD",1724273207068,13.4867,142.91,142.87,0.8520828]
["bitfinex","SOLUSD",1724273207468,6.4893,142.91,142.87,0.8520828]
["bitfinex","SOLUSD",1724273207674,45.0,142.9,142.87,0.8520828]
["bitfinex","SOLUSD",1724273208249,51.9979,142.9,142.87,0.8520828]
["bitfinex","SOLUSD",1724273208650,45.0,142.9,142.87,0.8520828]
["bitfinex","SOLUSD",1724273209052,20.0,142.94,142.87,0.8520828]
["bitfinex","SOLUSD",1724273209383,22.9623,142.95,142.87,0.8520828]
["bitfinex","SOLUSD",1724273209580,15.9665,142.95,142.87,0.8520828]
["bitfinex","SOLUSD",1724273209968,6.9959,142.94,142.87,0.8520828]
["bitfinex","SOLUSD",1724273210159,15.9665,142.95,142.87,0.8520828]
["bitfinex","SOLUSD",1724273210160,6.9968,142.93,142.87,0.8520828]
["bitfinex","SOLUSD",1724273210465,6.9964,142.93,142.87,0.8520828]
["bitfinex","SOLUSD",1724273210873,6.997,142.92,142.87,0.8520828]
["bitfinex","SOLUSD",1724273211359,45.25098,142.91,142.87,0.8520828]
["bitfinex","SOLUSD",1724273211557,52.24848,142.91,142.87,0.8520828]
["bitfinex","SOLUSD",1724273211859,52.12299,142.91,142.87,0.8520828]
["bitfinex","SOLUSD",1724273213853,45.12549,142.91,142.87,0.8520828]
["bitfinex","SOLUSD",1724273214053,41.33549,142.9,142.87,0.8520828]
["bitfinex","SOLUSD",1724273214261,48.2088,142.88,142.87,0.8520828]
["bitfinex","SOLUSD",1724273214469,93.45978,142.88,142.87,0.8520828]
["bitfinex","SOLUSD",1724273215150,108.61888,142.88,142.87,0.8520828]
["bitfinex","SOLUSD",1724273215373,121.62008,142.88,142.75,56.4621]
["bitfinex","SOLUSD",1724273215581,7.0009,142.84,142.75,15.2521]
["bitfinex","SOLUSD",1724273215753,45.0,142.83,142.75,15.2521]
["bitfinex","SOLUSD",1724273215955,0.12549,142.85,142.75,15.2521]
["bitfinex","SOLUSD",1724273216160,45.0,142.85,142.75,15.2521]
["bitfinex","SOLUSD",1724273216361,45.0,142.85,142.75,56.4621]
["bitfinex","SOLUSD",1724273216656,56.3691,142.88,142.75,76.4621]
["bitfinex","SOLUSD",1724273216887,15.1591,142.88,142.77,61.21]
["bitfinex","SOLUSD",1724273217176,47.8651,142.9,142.78,20.12549]
["bitfinex","SOLUSD",1724273217476,54.8631,142.9,142.78,20.12549]
["bitfinex","SOLUSD",1724273217680,13.6531,142.9,142.78,20.12549]
["bitfinex","SOLUSD",1724273217871,64.88795762,142.92,142.78,20.12549]
["bitfinex","SOLUSD",1724273217872,64.88795762,142.92,142.79,47.4911]
["bitfinex","SOLUSD",1724273218068,6.9983,142.9,142.79,47.4911]
["bitfinex","SOLUSD",1724273218463,6.9983,142.9,142.79,6.2811]
["bitfinex","SOLUSD",1724273219359,45.0,142.89,142.79,6.2811]
["bitfinex","SOLUSD",1724273219672,6.9975,142.91,142.8,15.1707]
["bitfinex","SOLUSD",1724273219881,6.9978,142.91,142.8,15.1707]
["bitfinex","SOLUSD",1724273220176,64.88795762,142.92,142.8,15.1707]
["bitfinex","SOLUSD",1724273220351,6.9975,142.91,142.8,15.1707]
["bitfinex","SOLUSD",1724273220551,64.88795762,142.92,142.8,15.1707]
["bitfinex","SOLUSD",1724273220763,6.9982,142.9,142.8,15.1707]
["bitfinex","SOLUSD",1724273220963,6.9984,142.89,142.8,15.1707]
["bitfinex","SOLUSD",1724273221254,45.0,142.88,142.8,15.1707]
["bitfinex","SOLUSD",1724273222382,57.6,142.92,142.8,15.1707]
["bitfinex","SOLUSD",1724273222383,6.9974,142.91,142.8,15.1707]
["bitfinex","SOLUSD",1724273222590,6.997,142.92,142.81,41.21]
["bitfinex","SOLUSD",1724273222887,14.27784965,142.92,142.81,41.21]
["bitfinex","SOLUSD",1724273223575,7.28084965,142.92,142.81,41.21]
["bitfinex","SOLUSD",1724273223760,7.28084965,142.92,142.82,20.0]
["bitfinex","SOLUSD",1724273224581,7.28084965,142.92,142.83,32.96]
["bitfinex","SOLUSD",1724273224788,7.28084965,142.92,142.84,6.5985]
["bitfinex","SOLUSD",1724273225363,39.9554,142.95,142.85,15.6516]
["bitfinex","SOLUSD",1724273225684,6.996,142.94,142.85,15.6516]
["bitfinex","SOLUSD",1724273225889,6.998,142.9,142.85,15.6516]
["bitfinex","SOLUSD",1724273226192,6.998,142.9,142.81,15.6516]
["bitfinex","SOLUSD",1724273226371,6.9993,142.87,142.81,15.6516]
["bitfinex","SOLUSD",1724273226576,32.96,142.89,142.81,15.6516]
["bitfinex","SOLUSD",1724273226768,51.9992,142.88,142.81,15.6516]
["bitfinex","SOLUSD",1724273227152,6.3625,142.91,142.81,15.6516]
["bitfinex","SOLUSD",1724273227352,64.84015758,142.96,142.81,15.6516]
["bitfinex","SOLUSD",1724273227353,32.96,142.92,142.81,15.6516]
["bitfinex","SOLUSD",1724273227958,6.9964,142.93,142.82,32.96]
["bitfinex","SOLUSD",1724273228172,6.9969,142.92,142.82,32.96]
["bitfinex","SOLUSD",1724273228560,6.9969,142.92,142.82,52.96]
["bitfinex","SOLUSD",1724273228790,6.9969,142.92,142.82,32.96]
["bitfinex","SOLUSD",1724273228966,6.9979,142.9,142.81,15.6516]
["bitfinex","SOLUSD",1724273229472,32.96,142.9,142.81,15.6516]
["bitfinex","SOLUSD",1724273229673,39.9579,142.9,142.81,15.6516]
["bitfinex","SOLUSD",1724273229873,6.1779,142.95,142.81,15.6516]
["bitfinex","SOLUSD",1724273229874,6.1779,142.95,142.82,32.96]
["bitfinex","SOLUSD",1724273230182,32.96,142.94,142.82,32.96]
["bitfinex","SOLUSD",1724273230587,32.96,142.92,142.82,32.96]
["bitfinex","SOLUSD",1724273231267,45.0,142.91,142.82,32.96]
["bitfinex","SOLUSD",1724273232768,51.9977,142.91,142.82,32.96]
["bitfinex","SOLUSD",1724273232981,51.9977,142.91,142.81,15.6516]
["bitfinex","SOLUSD",1724273234265,45.0,142.91,142.81,15.6516]
["bitfinex","SOLUSD",1724273236093,45.0,142.91,142.81,48.6116]
["bitfinex","SOLUSD",1724273236487,51.9978,142.91,142.81,48.6116]
["bitfinex","SOLUSD",1724273236689,45.0,142.91,142.81,48.6116]
["bitfinex","SOLUSD",1724273236889,6.998,142.9,142.81,48.6116]
["bitfinex","SOLUSD",1724273237702,51.9975,142.91,142.81,48.6116]
["bitfinex","SOLUSD",1724273239007,45.0,142.91,142.81,48.6116]
["bitfinex","SOLUSD",1724273239684,6.9965,142.93,142.81,68.6116]
["bitfinex","SOLUSD",1724273239885,6.9965,142.93,142.83,32.96]
["bitfinex","SOLUSD",1724273240510,47.24376042,142.94,142.83,32.96]
["bitfinex","SOLUSD",1724273241318,6.9964,142.93,142.83,32.96]
["bitfinex","SOLUSD",1724273241811,47.24386042,142.94,142.83,32.96]
["bitfinex","SOLUSD",1724273242007,45.0,142.93,142.83,32.96]
["bitfinex","SOLUSD",1724273242707,7.28776042,142.94,142.85,32.96]
["bitfinex","SOLUSD",1724273242889,6.5346,142.98,142.87,32.96]
["bitfinex","SOLUSD",1724273243092,6.5346,142.98,142.89,32.96]
["bitfinex","SOLUSD",1724273243283,13.5287,142.98,142.89,32.96]
["bitfinex","SOLUSD",1724273243487,14.27841634,142.99,142.89,32.96]
["bitfinex","SOLUSD",1724273243705,7.28491634,142.99,142.91,32.96]
["bitfinex","SOLUSD",1724273243905,261.1925,143.01,142.88,20.12549]
["bitfinex","SOLUSD",1724273243906,254.2,143.01,142.89,32.96]
["bitfinex","SOLUSD",1724273244113,7.28450056,142.99,142.89,32.96]
["bitfinex","SOLUSD",1724273244296,14.27800056,142.99,142.89,32.96]
["bitfinex","SOLUSD",1724273244896,7.28450056,142.99,142.89,32.96]
["bitfinex","SOLUSD",1724273245215,6.9935,142.99,142.89,32.96]
["bitfinex","SOLUSD",1724273245599,7.28543691,143.0,142.89,32.96]
["bitfinex","SOLUSD",1724273245997,14.27853691,143.0,142.89,32.96]
["bitfinex","SOLUSD",1724273246602,6.9926,143.01,142.91,32.96]
["bitfinex","SOLUSD",1724273247612,20.81166469,143.02,142.93,32.96]
["bitfinex","SOLUSD",1724273247793,14.27706469,143.02,142.93,32.96]
["bitfinex","SOLUSD",1724273247995,6.9921,143.02,142.93,32.96]
["bitfinex","SOLUSD",1724273248409,32.96,143.02,142.92,6.1801]
["bitfinex","SOLUSD",1724273248717,32.96,143.0,142.92,6.1801]
["bitfinex","SOLUSD",1724273248924,6.994,142.98,142.92,6.1801]
["bitfinex","SOLUSD",1724273249298,6.9935,142.99,142.92,6.1801]
["bitfinex","SOLUSD",1724273249907,6.9939,142.98,142.92,6.1801]
["bitfinex","SOLUSD",1724273251417,6.9933,143.0,142.92,6.1801]
["bitfinex","SOLUSD",1724273251747,6.9933,143.0,142.92,39.1401]
["bitfinex","SOLUSD",1724273252140,32.96,142.97,142.9,16.2912]
["bitfinex","SOLUSD",1724273252337,32.96,142.97,142.86,15.1907]
["bitfinex","SOLUSD",1724273252338,49.6094,142.97,142.86,15.1907]
["bitfinex","SOLUSD",1724273252512,6.9965,142.93,142.86,15.1907]
["bitfinex","SOLUSD",1724273253009,6.996,142.94,142.86,15.1907]
["bitfinex","SOLUSD",1724273253645,6.9955,142.95,142.86,15.1907]
["bitfinex","SOLUSD",1724273254333,6.995,142.96,142.87,32.96]
["bitfinex","SOLUSD",1724273254643,71.317,142.95,142.84,32.96]
["bitfinex","SOLUSD",1724273254812,51.317,142.95,142.84,32.96]
["bitfinex","SOLUSD",1724273255230,6.996,142.94,142.84,32.96]
["bitfinex","SOLUSD",1724273255444,51.317,142.95,142.84,32.96]
["bitfinex","SOLUSD",1724273255445,51.9965,142.93,142.84,32.96]
["bitfinex","SOLUSD",1724273255624,6.9965,142.93,142.84,32.96]
["bitfinex","SOLUSD",1724273255825,6.9969,142.92,142.84,32.96]
["bitfinex","SOLUSD",1724273256313,50.4502,142.94,142.82,54.6976]
["bitfinex","SOLUSD",1724273256514,45.12549,142.93,142.82,54.6976]
["bitfinex","SOLUSD",1724273256832,6.9974,142.91,142.82,54.6976]
["bitfinex","SOLUSD",1724273257016,45.0,142.93,142.83,32.96]
["bitfinex","SOLUSD",1724273257331,6.9974,142.91,142.83,32.96]
["bitfinex","SOLUSD",1724273257533,6.997,142.92,142.83,32.96]
["bitfinex","SOLUSD",1724273258933,6.9974,142.91,142.83,32.96]
["bitfinex","SOLUSD",1724273260819,6.997,142.92,142.83,32.96]
["bitfinex","SOLUSD",1724273262543,51.9965,142.93,142.83,32.96]
["bitfinex","SOLUSD",1724273262941,6.9955,142.95,142.87,32.96]
["bitfinex","SOLUSD",1724273263139,6.9948,142.97,142.88,6.1891]
["bitfinex","SOLUSD",1724273263644,6.994,142.98,142.89,32.96]
["bitfinex","SOLUSD",1724273264644,6.9935,142.99,142.89,32.96]
["bitfinex","SOLUSD",1724273266373,7.29076875,143.0,142.9,37.02831941]
["bitfinex","SOLUSD",1724273266677,6.9924,143.02,142.93,32.96]
["bitfinex","SOLUSD",1724273266839,293.62683325,143.04,142.94,6.6603]
["bitfinex","SOLUSD",1724273267033,7.28691893,143.03,142.94,6.6603]
["bitfinex","SOLUSD",1724273267430,6.992,143.02,142.94,6.6603]
["bitfinex","SOLUSD",1724273268867,6.992,143.02,142.95,1.39880731]
["bitfinex","SOLUSD",1724273269062,7.28691893,143.03,142.95,15.6291]
["bitfinex","SOLUSD",1724273269233,13.45833325,143.04,142.95,49.98782294]
["bitfinex","SOLUSD",1724273269437,6.9915,143.04,142.96,1.39869531]
["bitfinex","SOLUSD",1724273270365,6.9915,143.04,142.95,48.5891]
["bitfinex","SOLUSD",1724273270564,6.9906,143.05,142.95,48.5891]
["bitfinex","SOLUSD",1724273272170,6.9919,143.03,142.95,15.6291]
["bitfinex","SOLUSD",1724273272533,17.4744,143.07,142.95,48.5891]
["bitfinex","SOLUSD",1724273272879,6.9916,143.03,142.95,48.5891]
["bitfinex","SOLUSD",1724273273106,6.9926,143.01,142.95,15.6291]
["bitfinex","SOLUSD",1724273274471,6.9915,143.03,142.95,15.6291]
["bitfinex","SOLUSD",1724273275100,6.9925,143.01,142.95,15.6291]
["bitfinex","SOLUSD",1724273275299,32.96,143.04,142.95,15.6291]
["bitfinex","SOLUSD",1724273275492,45.0,143.03,142.95,15.6291]
["bitfinex","SOLUSD",1724273275866,6.9923,143.02,142.95,15.6291]
["bitfinex","SOLUSD",1724273276504,32.96,143.02,142.95,15.6291]
["bitfinex","SOLUSD",1724273276803,6.9933,143.0,142.95,15.6291]
["bitfinex","SOLUSD",1724273277283,6.9936,142.99,142.95,15.6291]
["bitfinex","SOLUSD",1724273277487,39.953,143.0,142.95,15.6291]
["bitfinex","SOLUSD",1724273277686,6.993,143.0,142.95,15.6291]
["bitfinex","SOLUSD",1724273277886,6.9939,142.99,142.95,15.6291]
["bitfinex","SOLUSD",1724273278383,32.96,143.0,142.95,15.6291]
["bitfinex","SOLUSD",1724273278592,6.9935,142.99,142.95,15.6291]
["bitfinex","SOLUSD",1724273280100,32.96,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273280283,6.9944,142.97,142.91,15.005]
["bitfinex","SOLUSD",1724273280685,6.9939,142.98,142.91,15.005]
["bitfinex","SOLUSD",1724273280998,32.96,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273281299,6.9939,142.99,142.91,15.005]
["bitfinex","SOLUSD",1724273282301,7.41269951,143.01,142.91,15.005]
["bitfinex","SOLUSD",1724273282302,7.28720951,143.01,142.91,35.005]
["bitfinex","SOLUSD",1724273282479,55.5599,143.04,142.92,32.96]
["bitfinex","SOLUSD",1724273282898,6.9921,143.02,142.92,32.96]
["bitfinex","SOLUSD",1724273283071,6.9921,143.02,142.93,1.39878395]
["bitfinex","SOLUSD",1724273283398,6.9921,143.02,142.92,32.96]
["bitfinex","SOLUSD",1724273283969,6.9925,143.01,142.92,32.96]
["bitfinex","SOLUSD",1724273285285,6.9921,143.02,142.92,32.96]
["bitfinex","SOLUSD",1724273286080,6.9921,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724273286490,6.9921,143.02,142.92,32.96]
["bitfinex","SOLUSD",1724273286694,56.62265364,143.04,142.92,32.96]
["bitfinex","SOLUSD",1724273286695,6.9926,143.01,142.92,32.96]
["bitfinex","SOLUSD",1724273287679,45.0,143.0,142.92,32.96]
["bitfinex","SOLUSD",1724273287886,51.993,143.0,142.92,32.96]
["bitfinex","SOLUSD",1724273288485,51.993,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273288486,77.96,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273288686,6.9935,142.99,142.91,15.005]
["bitfinex","SOLUSD",1724273289278,84.9531,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273289492,51.9931,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273289710,32.96,143.02,142.92,32.96]
["bitfinex","SOLUSD",1724273289711,6.9921,143.02,142.92,32.96]
["bitfinex","SOLUSD",1724273289911,56.62265364,143.04,142.92,32.96]
["bitfinex","SOLUSD",1724273289912,51.9925,143.01,142.92,32.96]
["bitfinex","SOLUSD",1724273290209,6.9925,143.01,142.92,32.96]
["bitfinex","SOLUSD",1724273291413,56.62265364,143.04,142.92,32.96]
["bitfinex","SOLUSD",1724273291600,6.9923,143.02,142.92,32.96]
["bitfinex","SOLUSD",1724273291778,45.0,143.01,142.91,35.005]
["bitfinex","SOLUSD",1724273292275,45.0,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724273292474,45.0,143.01,142.91,15.005]
["bitfinex","SOLUSD",1724273292675,6.9931,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273293403,6.9931,143.0,142.91,35.005]
["bitfinex","SOLUSD",1724273293604,51.9928,143.01,142.92,33.08549]
["bitfinex","SOLUSD",1724273293786,45.0,143.01,142.92,33.08549]
["bitfinex","SOLUSD",1724273293980,32.96,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273294180,6.9946,142.97,142.91,15.005]
["bitfinex","SOLUSD",1724273294416,6.9957,142.95,142.91,15.005]
["bitfinex","SOLUSD",1724273294714,32.96,142.98,142.91,15.005]
["bitfinex","SOLUSD",1724273294907,45.0,142.97,142.91,15.005]
["bitfinex","SOLUSD",1724273295794,51.9945,142.97,142.91,15.005]
["bitfinex","SOLUSD",1724273295995,45.0,142.97,142.91,15.005]
["bitfinex","SOLUSD",1724273297680,45.0,142.98,142.91,15.005]
["bitfinex","SOLUSD",1724273298185,7.28705049,142.99,142.91,15.005]
["bitfinex","SOLUSD",1724273300782,6.9926,143.01,142.91,47.965]
["bitfinex","SOLUSD",1724273300982,6.9926,143.01,142.92,0.25098]
["bitfinex","SOLUSD",1724273301283,6.9933,143.0,142.92,0.25098]
["bitfinex","SOLUSD",1724273301485,45.12549,143.01,142.91,15.005]
["bitfinex","SOLUSD",1724273301702,6.993,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273301911,45.0,142.99,142.91,15.005]
["bitfinex","SOLUSD",1724273302402,45.0,142.99,142.91,35.005]
["bitfinex","SOLUSD",1724273302607,45.0,143.0,142.91,35.005]
["bitfinex","SOLUSD",1724273302989,45.0,143.0,142.91,15.005]
["bitfinex","SOLUSD",1724273303415,6.9935,142.99,142.91,15.005]
["bitfinex","SOLUSD",1724273303991,51.9941,142.98,142.91,15.005]
["bitfinex","SOLUSD",1724273304321,6.9941,142.98,142.91,15.005]
["bitfinex","SOLUSD",1724273304911,32.96,142.98,142.91,15.005]
["bitfinex","SOLUSD",1724273305217,32.96,142.98,142.7,34.17969403]
["bitfinex","SOLUSD",1724273305218,32.96,142.94,142.88,16.5175]
["bitfinex","SOLUSD",1724273305396,6.9969,142.92,142.88,16.5175]
["bitfinex","SOLUSD",1724273305600,6.9965,142.93,142.88,16.5175]
["bitfinex","SOLUSD",1724273305799,32.96,142.94,142.88,16.5175]
["bitfinex","SOLUSD",1724273305800,6.997,142.92,142.88,16.5175]
["bitfinex","SOLUSD",1724273306388,6.9974,142.91,142.86,6.2211]
["bitfinex","SOLUSD",1724273306592,32.96,142.94,142.86,6.2211]
["bitfinex","SOLUSD",1724273306593,6.9979,142.9,142.86,6.2211]
["bitfinex","SOLUSD",1724273307127,6.9975,142.91,142.86,6.2211]
["bitfinex","SOLUSD",1724273307485,6.9975,142.91,142.85,15.6636]
["bitfinex","SOLUSD",1724273308000,6.9981,142.9,142.85,15.6636]
["bitfinex","SOLUSD",1724273309001,6.9975,142.91,142.85,15.6636]
["bitfinex","SOLUSD",1724273310398,6.9981,142.9,142.85,15.6636]
["bitfinex","SOLUSD",1724273312422,6.9974,142.91,142.85,15.6636]
["bitfinex","SOLUSD",1724273312921,6.9981,142.9,142.85,15.6636]
["bitfinex","SOLUSD",1724273313122,6.9975,142.91,142.85,15.6636]
["bitfinex","SOLUSD",1724273316702,47.24354634,142.92,142.85,15.6636]
["bitfinex","SOLUSD",1724273317802,14.28354634,142.92,142.85,15.6636]
["bitfinex","SOLUSD",1724273318001,7.28654634,142.92,142.85,15.6636]
["bitfinex","SOLUSD",1724273318627,14.28344634,142.92,142.85,15.6636]
["bitfinex","SOLUSD",1724273318929,17.4893,142.95,142.85,15.6636]
["bitfinex","SOLUSD",1724273318930,6.9955,142.95,142.86,1.39969642]
["bitfinex","SOLUSD",1724273319105,6.996,142.94,142.85,15.6636]
["bitfinex","SOLUSD",1724273319310,14.28137855,142.95,142.85,15.6636]
["bitfinex","SOLUSD",1724273320415,6.996,142.94,142.85,15.6636]
["bitfinex","SOLUSD",1724273320616,7.28587855,142.95,142.85,15.6636]
["bitfinex","SOLUSD",1724273320817,77.96,142.94,142.85,15.6636]
["bitfinex","SOLUSD",1724273321936,6.9964,142.93,142.85,15.6636]
["bitfinex","SOLUSD",1724273323633,6.9969,142.92,142.85,15.6636]
["bitfinex","SOLUSD",1724273328238,6.998,142.9,142.83,6.5513]
["bitfinex","SOLUSD",1724273329039,6.998,142.9,142.81,15.009]
["bitfinex","SOLUSD",1724273329534,6.9984,142.89,142.81,15.009]
["bitfinex","SOLUSD",1724273329914,14.28976159,142.9,142.81,15.009]
["bitfinex","SOLUSD",1724273336732,39.9575,142.91,142.81,47.969]
["bitfinex","SOLUSD",1724273337436,14.28937987,142.92,142.82,20.0]
["bitfinex","SOLUSD",1724273337645,7.29247987,142.92,142.85,15.1203]
["bitfinex","SOLUSD",1724273337829,7.29247987,142.92,142.85,16.51996459]
["bitfinex","SOLUSD",1724273338150,7.29247987,142.92,142.85,15.1203]
["bitfinex","SOLUSD",1724273339550,14.28947987,142.92,142.85,15.1203]
["bitfinex","SOLUSD",1724273339932,6.9976,142.91,142.85,15.1203]
["bitfinex","SOLUSD",1724273340331,6.998,142.9,142.85,15.1203]
["bitfinex","SOLUSD",1724273340926,6.9975,142.91,142.85,15.1203]
["bitfinex","SOLUSD",1724273342051,6.9979,142.9,142.85,15.1203]
["bitfinex","SOLUSD",1724273342549,6.9984,142.89,142.85,15.1203]
["bitfinex","SOLUSD",1724273344548,20.1884,142.89,142.81,21.5849]
["bitfinex","SOLUSD",1724273345957,13.19,142.87,142.81,21.5849]
["bitfinex","SOLUSD",1724273346835,20.1895,142.87,142.81,21.5849]
["bitfinex","SOLUSD",1724273347178,20.189,142.88,142.81,21.5849]
["bitfinex","SOLUSD",1724273347332,13.19,142.88,142.81,21.5849]
["bitfinex","SOLUSD",1724273347533,13.19,142.88,142.76,1.47894824]
["bitfinex","SOLUSD",1724273347534,13.19,142.88,142.77,15.4545]
["bitfinex","SOLUSD",1724273347732,7.0008,142.85,142.77,15.4545]
["bitfinex","SOLUSD",1724273348372,20.1899,142.86,142.78,13.19]
["bitfinex","SOLUSD",1724273348762,71.9993,142.87,142.78,20.0]
["bitfinex","SOLUSD",1724273348964,20.0,142.87,142.8,13.19]
["bitfinex","SOLUSD",1724273349340,20.0,142.87,142.78,20.0]
["bitfinex","SOLUSD",1724273349341,13.19,142.87,142.78,13.19]
["bitfinex","SOLUSD",1724273349542,20.1895,142.87,142.78,13.19]
["bitfinex","SOLUSD",1724273350472,6.9989,142.88,142.78,52.98]
["bitfinex","SOLUSD",1724273351393,6.9985,142.89,142.78,52.98]
["bitfinex","SOLUSD",1724273352149,39.9789,142.88,142.78,32.98]
["bitfinex","SOLUSD",1724273352374,84.9789,142.88,142.78,32.98]
["bitfinex","SOLUSD",1724273352876,84.9789,142.88,142.78,52.98]
["bitfinex","SOLUSD",1724273353670,39.9789,142.88,142.78,52.98]
["bitfinex","SOLUSD",1724273354046,6.9984,142.89,142.78,52.98]
["bitfinex","SOLUSD",1724273355875,39.978,142.9,142.78,52.98]
["bitfinex","SOLUSD",1724273356072,39.978,142.9,142.79,23.23098]
["bitfinex","SOLUSD",1724273356452,32.98,142.9,142.8,54.3799477]
["bitfinex","SOLUSD",1724273356654,7.2930731,142.91,142.8,52.98]
["bitfinex","SOLUSD",1724273356857,14.2905731,142.91,142.8,52.98]
["bitfinex","SOLUSD",1724273358952,39.9781,142.9,142.8,52.98]
["bitfinex","SOLUSD",1724273359188,39.9781,142.9,142.8,20.0]
["bitfinex","SOLUSD",1724273360870,6.9981,142.9,142.8,52.98]
["bitfinex","SOLUSD",1724273361070,14.2905731,142.91,142.81,16.642]
["bitfinex","SOLUSD",1724273361976,32.98,142.9,142.81,16.642]
["bitfinex","SOLUSD",1724273362478,39.978,142.9,142.81,16.642]
["bitfinex","SOLUSD",1724273364713,14.2905731,142.91,142.82,1.39995175]
["bitfinex","SOLUSD",1724273364883,7.2930731,142.91,142.82,21.39995175]
["bitfinex","SOLUSD",1724273365083,7.2930731,142.91,142.83,8.05720216]
["bitfinex","SOLUSD",1724273365280,7.2930731,142.91,142.83,6.6574]
["bitfinex","SOLUSD",1724273366404,14.2904731,142.91,142.83,6.6574]
["bitfinex","SOLUSD",1724273370110,7.2930731,142.91,142.83,6.6574]
["bitfinex","SOLUSD",1724273370621,7.2930731,142.91,142.84,13.18]
["bitfinex","SOLUSD",1724273370834,7.2930731,142.91,142.85,16.2182]
["bitfinex","SOLUSD",1724273371823,13.18,142.9,142.85,16.2182]
["bitfinex","SOLUSD",1724273374943,14.2908731,142.91,142.85,16.2182]
["bitfinex","SOLUSD",1724273376901,7.2930731,142.91,142.85,16.2182]
["bitfinex","SOLUSD",1724273378453,20.1757,142.95,142.86,14.57963622]
["bitfinex","SOLUSD",1724273378754,6.996,142.94,142.86,14.57963622]
["bitfinex","SOLUSD",1724273379052,6.996,142.94,142.86,13.18]
["bitfinex","SOLUSD",1724273379250,6.996,142.94,142.87,1.39949908]
["bitfinex","SOLUSD",1724273379430,6.996,142.94,142.86,13.18]
["bitfinex","SOLUSD",1724273380459,13.18,142.91,142.85,16.2182]
["bitfinex","SOLUSD",1724273380621,13.18,142.89,142.85,16.2182]
["bitfinex","SOLUSD",1724273381656,13.18,142.91,142.85,16.2182]
["bitfinex","SOLUSD",1724273382321,51.9969,142.92,142.85,16.2182]
["bitfinex","SOLUSD",1724273382521,13.18,142.93,142.85,16.2182]
["bitfinex","SOLUSD",1724273383043,20.1755,142.95,142.86,13.18]
["bitfinex","SOLUSD",1724273383218,40.1755,142.95,142.86,13.18]
["bitfinex","SOLUSD",1724273383720,40.1755,142.95,142.85,16.2182]
["bitfinex","SOLUSD",1724273383936,45.0,142.94,142.85,29.3982]
["bitfinex","SOLUSD",1724273386251,40.1755,142.95,142.85,29.3982]
["bitfinex","SOLUSD",1724273387233,6.9955,142.95,142.85,29.3982]
["bitfinex","SOLUSD",1724273387548,20.1755,142.95,142.85,29.3982]
["bitfinex","SOLUSD",1724273387746,45.0,142.94,142.85,29.3982]
["bitfinex","SOLUSD",1724273387924,45.0,142.94,142.87,13.18]
["bitfinex","SOLUSD",1724273388128,7.28747446,142.96,142.88,1.39944359]
["bitfinex","SOLUSD",1724273388542,7.28747446,142.96,142.87,13.18]
["bitfinex","SOLUSD",1724273388935,7.28747446,142.96,142.88,6.2545]
["bitfinex","SOLUSD",1724273389331,20.1744,142.97,142.89,28.8986]
["bitfinex","SOLUSD",1724273390348,13.18,142.97,142.89,15.7186]
["bitfinex","SOLUSD",1724273390665,20.1755,142.95,142.89,15.7186]
["bitfinex","SOLUSD",1724273391346,13.18,142.95,142.89,15.7186]
["bitfinex","SOLUSD",1724273392531,45.0,142.94,142.89,15.7186]
["bitfinex","SOLUSD",1724273394752,13.18,142.95,142.89,15.7186]
["bitfinex","SOLUSD",1724273395333,27.46116708,142.98,142.89,28.8986]
["bitfinex","SOLUSD",1724273395533,20.0,142.97,142.89,28.8986]
["bitfinex","SOLUSD",1724273396231,13.18,142.94,142.89,15.7186]
["bitfinex","SOLUSD",1724273396887,45.0,142.93,142.89,15.7186]
["bitfinex","SOLUSD",1724273397361,13.18,142.94,142.89,15.7186]
["bitfinex","SOLUSD",1724273397665,20.0,142.97,142.89,15.7186]
["bitfinex","SOLUSD",1724273397853,45.0,142.96,142.89,15.7186]
["bitfinex","SOLUSD",1724273398266,13.18,142.94,142.89,15.7186]
["bitfinex","SOLUSD",1724273399667,13.18,142.95,142.89,15.7186]
["bitfinex","SOLUSD",1724273399868,45.0,142.94,142.89,15.7186]
["bitfinex","SOLUSD",1724273401977,33.18,142.97,142.89,28.8986]
["bitfinex","SOLUSD",1724273402188,45.0,142.96,142.89,28.8986]
["bitfinex","SOLUSD",1724273402386,52.28820124,142.96,142.89,28.8986]
["bitfinex","SOLUSD",1724273403290,45.0,142.96,142.89,28.8986]
["bitfinex","SOLUSD",1724273403654,22.1592,143.02,142.93,13.18]
["bitfinex","SOLUSD",1724273403849,15.1672,143.02,142.94,1.39898346]
["bitfinex","SOLUSD",1724273404052,7.28376834,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724273404253,7.28376834,143.02,142.95,14.57887796]
["bitfinex","SOLUSD",1724273404483,7.28376834,143.02,142.95,13.18]
["bitfinex","SOLUSD",1724273405362,13.18,143.01,142.94,15.2593]
["bitfinex","SOLUSD",1724273405556,45.12549,143.0,142.94,15.2593]
["bitfinex","SOLUSD",1724273405863,13.18,142.97,142.91,15.8659]
["bitfinex","SOLUSD",1724273406067,45.0,142.96,142.91,15.8659]
["bitfinex","SOLUSD",1724273407694,13.18,142.99,142.91,15.8659]
["bitfinex","SOLUSD",1724273407893,0.12549,143.0,142.92,13.18]
["bitfinex","SOLUSD",1724273408183,65.12549,143.0,142.92,13.18]
["bitfinex","SOLUSD",1724273408386,45.0,142.99,142.92,13.18]
["bitfinex","SOLUSD",1724273408581,45.0,142.99,142.91,15.8659]
["bitfinex","SOLUSD",1724273410260,32.93,142.97,142.91,15.8659]
["bitfinex","SOLUSD",1724273410580,45.0,142.99,142.91,15.8659]
["bitfinex","SOLUSD",1724273410581,45.0,142.96,142.91,15.8659]
["bitfinex","SOLUSD",1724273410779,45.0,142.97,142.91,15.8659]
["bitfinex","SOLUSD",1724273410964,45.0,142.98,142.91,15.8659]
["bitfinex","SOLUSD",1724273411165,45.0,142.99,142.91,15.8659]
["bitfinex","SOLUSD",1724273412086,20.0,143.0,142.91,15.8659]
["bitfinex","SOLUSD",1724273412498,32.93,143.01,142.91,15.8659]
["bitfinex","SOLUSD",1724273412655,14.27576834,143.02,142.91,15.8659]
["bitfinex","SOLUSD",1724273412861,14.27576834,143.02,142.92,32.93]
["bitfinex","SOLUSD",1724273413078,7.28376834,143.02,142.92,32.93]
["bitfinex","SOLUSD",1724273413682,7.28376834,143.02,142.94,32.93]
["bitfinex","SOLUSD",1724273413905,6.2048,143.05,142.95,21.6728]
["bitfinex","SOLUSD",1724273414194,7.28462285,143.04,142.96,32.93]
["bitfinex","SOLUSD",1724273414365,7.28462285,143.04,142.96,52.93]
["bitfinex","SOLUSD",1724273414761,23.324,143.08,142.96,52.93]
["bitfinex","SOLUSD",1724273414963,6.9896,143.07,142.97,0.12549]
["bitfinex","SOLUSD",1724273415185,7.283481,143.06,142.96,52.93]
["bitfinex","SOLUSD",1724273415374,7.283481,143.06,142.98,15.6709]
["bitfinex","SOLUSD",1724273417390,78.05549,143.05,142.98,15.6709]
["bitfinex","SOLUSD",1724273417576,0.12549,143.04,142.98,15.6709]
["bitfinex","SOLUSD",1724273418286,7.11659,143.04,142.98,15.6709]
["bitfinex","SOLUSD",1724273418488,45.12549,143.03,142.98,15.6709]
["bitfinex","SOLUSD",1724273418694,54.20276454,143.03,142.98,15.6709]
["bitfinex","SOLUSD",1724273418891,87.13276454,143.03,142.95,6.0019]
["bitfinex","SOLUSD",1724273419190,6.9921,143.02,142.95,6.0019]
["bitfinex","SOLUSD",1724273419389,45.0,143.01,142.95,6.0019]
["bitfinex","SOLUSD",1724273419775,45.0,143.02,142.95,6.0019]
["bitfinex","SOLUSD",1724273421393,9.07727454,143.03,142.95,6.0019]
["bitfinex","SOLUSD",1724273422468,9.07727454,143.03,142.96,32.93]
["bitfinex","SOLUSD",1724273422698,9.07727454,143.03,142.95,6.0019]
["bitfinex","SOLUSD",1724273423481,45.12549,143.02,142.95,6.0019]
["bitfinex","SOLUSD",1724273425493,45.0,143.02,142.95,6.0019]
["bitfinex","SOLUSD",1724273426998,9.07727454,143.03,142.96,32.93]
["bitfinex","SOLUSD",1724273427598,7.28473702,143.04,142.96,32.93]
["bitfinex","SOLUSD",1724273428125,7.28473702,143.04,142.95,6.0019]
["bitfinex","SOLUSD",1724273428701,45.0,143.03,142.95,6.0019]
["bitfinex","SOLUSD",1724273430888,45.0,143.03,142.96,32.93]
["bitfinex","SOLUSD",1724273431410,6.9901,143.06,142.96,32.93]
["bitfinex","SOLUSD",1724273431620,45.12549,143.05,142.96,32.93]
["bitfinex","SOLUSD",1724273431787,52.40988419,143.05,142.96,32.93]
["bitfinex","SOLUSD",1724273433128,7.28439419,143.05,142.96,52.93]
["bitfinex","SOLUSD",1724273433789,7.28439419,143.05,142.96,32.93]
["bitfinex","SOLUSD",1724273434513,45.0,143.04,142.96,32.93]
["bitfinex","SOLUSD",1724273435803,6.9892,143.08,142.98,32.93]
["bitfinex","SOLUSD",1724273436324,7.28176056,143.07,142.98,32.93]
["bitfinex","SOLUSD",1724273437220,45.0,143.06,142.98,32.93]
["bitfinex","SOLUSD",1724273439634,45.0,143.06,142.99,1.39832275]
["bitfinex","SOLUSD",1724273439798,7.28176056,143.07,143.0,6.1092]
["bitfinex","SOLUSD",1724273441019,0.12549,143.08,143.0,6.1092]
["bitfinex","SOLUSD",1724273441217,45.12549,143.08,143.0,6.1092]
["bitfinex","SOLUSD",1724273442013,52.11459,143.08,143.0,6.1092]
["bitfinex","SOLUSD",1724273442196,0.12549,143.07,143.0,6.1092]
["bitfinex","SOLUSD",1724273444609,58.15,143.08,143.0,6.1092]
["bitfinex","SOLUSD",1724273444817,13.15,143.08,143.01,13.15]
["bitfinex","SOLUSD",1724273445021,20.1382,143.1,143.02,15.1177]
["bitfinex","SOLUSD",1724273445520,13.15,143.1,143.02,15.1177]
["bitfinex","SOLUSD",1724273445730,20.1381,143.1,143.02,15.1177]
["bitfinex","SOLUSD",1724273446321,7.28051922,143.11,143.03,13.15]
["bitfinex","SOLUSD",1724273446546,20.43051922,143.11,143.03,13.15]
["bitfinex","SOLUSD",1724273446830,254.2,143.14,143.05,13.15]
["bitfinex","SOLUSD",1724273446831,20.1363,143.14,143.05,13.15]
["bitfinex","SOLUSD",1724273447215,27.41556148,143.14,143.05,13.15]
["bitfinex","SOLUSD",1724273448547,14.26556148,143.14,143.04,32.86]
["bitfinex","SOLUSD",1724273448831,45.12549,143.13,143.04,32.86]
["bitfinex","SOLUSD",1724273449620,45.12549,143.13,143.02,35.24319]
["bitfinex","SOLUSD",1724273449621,45.12549,143.13,143.02,48.10319]
["bitfinex","SOLUSD",1724273449911,7.27926148,143.14,143.04,52.86]
["bitfinex","SOLUSD",1724273450104,7.27926148,143.14,143.05,0.12549]
["bitfinex","SOLUSD",1724273450918,7.27926148,143.14,143.05,0.25098]
["bitfinex","SOLUSD",1724273451119,7.27926148,143.14,143.03,22.87609]
["bitfinex","SOLUSD",1724273451326,7.27926148,143.14,143.04,20.0]
["bitfinex","SOLUSD",1724273452332,45.0,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724273454409,45.0,143.13,143.05,32.86]
["bitfinex","SOLUSD",1724273454933,7.27926148,143.14,143.06,16.1964]
["bitfinex","SOLUSD",1724273455133,7.27926148,143.14,143.07,32.86]
["bitfinex","SOLUSD",1724273455308,6.9848,143.17,143.07,32.86]
["bitfinex","SOLUSD",1724273455514,14.25820799,143.17,143.09,32.86]
["bitfinex","SOLUSD",1724273455712,14.25820799,143.17,143.1,1.397412]
["bitfinex","SOLUSD",1724273456816,45.0,143.16,143.09,32.86]
["bitfinex","SOLUSD",1724273457026,7.27340799,143.17,143.1,1.39741184]
["bitfinex","SOLUSD",1724273457538,7.27340799,143.17,143.11,15.3356]
["bitfinex","SOLUSD",1724273458436,7.27340799,143.17,143.12,1.39728121]
["bitfinex","SOLUSD",1724273458620,7.27340799,143.17,143.12,1.39721627]
["bitfinex","SOLUSD",1724273459834,7.27340799,143.17,143.11,15.3356]
["bitfinex","SOLUSD",1724273460342,45.0,143.16,143.11,15.3356]
["bitfinex","SOLUSD",1724273465941,7.27340799,143.17,143.11,15.3356]
["bitfinex","SOLUSD",1724273467037,6.9833,143.2,143.12,1.39721622]
["bitfinex","SOLUSD",1724273467250,6.9833,143.2,143.13,6.3496]
["bitfinex","SOLUSD",1724273467543,6.9833,143.2,143.14,1.39704924]
["bitfinex","SOLUSD",1724273467544,7.26787287,143.2,143.14,1.39704924]
["bitfinex","SOLUSD",1724273467746,7.26787287,143.2,143.13,6.3496]
["bitfinex","SOLUSD",1724273467940,0.8520828,143.23,143.13,39.2096]
["bitfinex","SOLUSD",1724273468319,8.11913133,143.23,143.15,49.0331]
["bitfinex","SOLUSD",1724273468540,8.11913133,143.23,143.16,1.39659809]
["bitfinex","SOLUSD",1724273468541,0.8520828,143.23,143.16,1.39659809]
["bitfinex","SOLUSD",1724273469339,0.8520828,143.23,143.15,49.0331]
["bitfinex","SOLUSD",1724273470048,0.8520828,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724273470351,0.8520828,143.23,143.16,20.25098]
["bitfinex","SOLUSD",1724273470546,0.8520828,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724273470850,0.8520828,143.23,143.15,49.0331]
["bitfinex","SOLUSD",1724273472545,7.8338828,143.23,143.15,16.1731]
["bitfinex","SOLUSD",1724273473541,32.86,143.22,143.15,16.1731]
["bitfinex","SOLUSD",1724273473730,6.9837,143.19,143.15,16.1731]
["bitfinex","SOLUSD",1724273474841,45.12549,143.21,143.15,16.1731]
["bitfinex","SOLUSD",1724273475042,45.0,143.21,143.15,16.1731]
["bitfinex","SOLUSD",1724273475931,6.9832,143.2,143.15,16.1731]
["bitfinex","SOLUSD",1724273476662,51.9837,143.19,143.15,16.1731]
["bitfinex","SOLUSD",1724273476870,51.9837,143.19,143.13,6.3496]
["bitfinex","SOLUSD",1724273477030,6.9842,143.18,143.13,6.3496]
["bitfinex","SOLUSD",1724273477528,45.0,143.19,143.11,15.4732]
["bitfinex","SOLUSD",1724273477722,0.12549,143.18,143.11,15.4732]
["bitfinex","SOLUSD",1724273478836,6.9848,143.17,143.11,15.4732]
["bitfinex","SOLUSD",1724273479479,52.26986015,143.19,143.11,15.4732]
["bitfinex","SOLUSD",1724273479656,59.25386015,143.19,143.11,15.4732]
["bitfinex","SOLUSD",1724273481661,6.9842,143.18,143.11,15.4732]
["bitfinex","SOLUSD",1724273481866,51.9848,143.17,143.11,15.4732]
["bitfinex","SOLUSD",1724273483263,45.0,143.17,143.11,15.4732]
["bitfinex","SOLUSD",1724273483467,6.9858,143.15,143.11,15.4732]
["bitfinex","SOLUSD",1724273483641,45.0,143.17,143.11,15.4732]
["bitfinex","SOLUSD",1724273483642,6.9853,143.16,143.11,15.4732]
["bitfinex","SOLUSD",1724273483840,45.0,143.15,143.11,15.4732]
["bitfinex","SOLUSD",1724273484334,32.86,143.18,143.11,15.4732]
["bitfinex","SOLUSD",1724273484528,45.0,143.17,143.11,15.4732]
["bitfinex","SOLUSD",1724273485867,51.9847,143.17,143.11,15.4732]
["bitfinex","SOLUSD",1724273486072,6.9843,143.18,143.11,15.4732]
["bitfinex","SOLUSD",1724273486273,14.25356015,143.19,143.11,15.4732]
["bitfinex","SOLUSD",1724273486562,7.26986015,143.19,143.11,15.4732]
["bitfinex","SOLUSD",1724273486760,54.9139,143.22,143.12,73.11098]
["bitfinex","SOLUSD",1724273486761,6.9826,143.22,143.12,73.11098]
["bitfinex","SOLUSD",1724273486936,14.25154997,143.22,143.14,6.5837]
["bitfinex","SOLUSD",1724273487141,40.12894997,143.22,143.14,6.5837]
["bitfinex","SOLUSD",1724273487558,47.11154997,143.22,143.14,6.5837]
["bitfinex","SOLUSD",1724273487762,6.9828,143.21,143.14,6.5837]
["bitfinex","SOLUSD",1724273487955,32.86,143.22,143.14,6.5837]
["bitfinex","SOLUSD",1724273488360,0.8520828,143.23,143.15,15.0314]
["bitfinex","SOLUSD",1724273489845,45.8520828,143.23,143.15,15.0314]
["bitfinex","SOLUSD",1724273490775,32.86,143.22,143.15,15.0314]
["bitfinex","SOLUSD",1724273491070,6.9828,143.21,143.15,15.0314]
["bitfinex","SOLUSD",1724273491366,45.0,143.2,143.15,15.0314]
["bitfinex","SOLUSD",1724273491570,51.9833,143.2,143.15,15.0314]
["bitfinex","SOLUSD",1724273491778,84.8433,143.2,143.15,15.0314]
["bitfinex","SOLUSD",1724273491989,32.86,143.18,143.11,16.3607]
["bitfinex","SOLUSD",1724273492281,39.8455,143.16,143.11,16.3607]
["bitfinex","SOLUSD",1724273492782,6.9855,143.16,143.11,16.3607]
["bitfinex","SOLUSD",1724273492958,7.11019,143.17,143.11,16.3607]
["bitfinex","SOLUSD",1724273493154,45.0,143.16,143.11,16.3607]
["bitfinex","SOLUSD",1724273493471,14.20850637,143.22,143.11,16.3607]
["bitfinex","SOLUSD",1724273493680,0.12549,143.21,143.11,16.3607]
["bitfinex","SOLUSD",1724273493852,32.98549,143.21,143.11,16.3607]
["bitfinex","SOLUSD",1724273494668,6.9832,143.2,143.11,16.3607]
["bitfinex","SOLUSD",1724273494880,52.10869,143.2,143.11,16.3607]
["bitfinex","SOLUSD",1724273496766,45.12549,143.2,143.11,16.3607]
["bitfinex","SOLUSD",1724273497159,52.10869,143.2,143.11,16.3607]
["bitfinex","SOLUSD",1724273497475,32.86,143.19,143.11,16.3607]
["bitfinex","SOLUSD",1724273497675,45.0,143.18,143.11,16.3607]
["bitfinex","SOLUSD",1724273498257,32.86,143.17,143.11,16.3607]
["bitfinex","SOLUSD",1724273498463,52.11109,143.16,143.11,16.3607]
["bitfinex","SOLUSD",1724273501269,59.38104518,143.16,143.11,16.3607]
["bitfinex","SOLUSD",1724273501676,52.39544518,143.16,143.11,16.3607]
["bitfinex","SOLUSD",1724273502099,59.38064518,143.16,143.11,16.3607]
["bitfinex","SOLUSD",1724273506191,6.9857,143.15,143.11,16.3607]
["bitfinex","SOLUSD",1724273506484,6.9857,143.15,143.07,15.6425]
["bitfinex","SOLUSD",1724273506485,45.12549,143.14,143.07,15.6425]
["bitfinex","SOLUSD",1724273506981,52.11169,143.14,143.07,15.6425]
["bitfinex","SOLUSD",1724273507286,39.8467,143.13,143.07,15.6425]
["bitfinex","SOLUSD",1724273507583,45.0,143.12,143.07,15.6425]
["bitfinex","SOLUSD",1724273511287,0.12549,143.14,143.07,15.6425]
["bitfinex","SOLUSD",1724273511467,45.12549,143.14,143.07,15.6425]
["bitfinex","SOLUSD",1724273511672,52.39305429,143.14,143.07,15.6425]
["bitfinex","SOLUSD",1724273511980,32.86,143.08,142.99,15.512]
["bitfinex","SOLUSD",1724273512180,7.11519,143.07,142.99,15.512]
["bitfinex","SOLUSD",1724273512481,52.11519,143.07,142.99,15.512]
["bitfinex","SOLUSD",1724273514689,45.12549,143.07,142.99,15.512]
["bitfinex","SOLUSD",1724273515292,45.12549,143.07,142.96,15.512]
["bitfinex","SOLUSD",1724273515293,32.86,143.04,142.96,15.512]
["bitfinex","SOLUSD",1724273515584,45.0,143.03,142.96,15.512]
["bitfinex","SOLUSD",1724273516963,45.0,143.03,142.96,15.512]
["bitfinex","SOLUSD",1724273522979,52.26661042,143.03,142.96,15.512]
["bitfinex","SOLUSD",1724273525389,52.26661042,143.03,142.96,48.372]
["bitfinex","SOLUSD",1724273525802,7.26661042,143.03,142.96,48.372]
["bitfinex","SOLUSD",1724273527174,61.6143,143.02,142.93,27.26867885]
["bitfinex","SOLUSD",1724273527377,61.6143,143.02,142.94,20.12549]
["bitfinex","SOLUSD",1724273527575,61.6143,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724273531195,61.6143,143.02,142.95,32.86]
["bitfinex","SOLUSD",1724273532712,16.6143,143.02,142.97,32.86]
["bitfinex","SOLUSD",1724273532895,7.26661042,143.03,142.97,32.86]
["bitfinex","SOLUSD",1724273534594,22.8977,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724273537518,45.0,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724273538426,52.26560384,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724273539021,52.26560384,143.01,142.98,0.07876701]
["bitfinex","SOLUSD",1724273541015,7.26560384,143.01,142.98,0.07876701]
["bitfinex","SOLUSD",1724273543107,16.0971,143.05,142.99,32.86]
["bitfinex","SOLUSD",1724273543425,6.4457,143.06,143.03,32.86]
["bitfinex","SOLUSD",1724273543809,7.26600653,143.08,143.03,32.86]
["bitfinex","SOLUSD",1724273544006,7.26600653,143.08,143.01,32.86]
["bitfinex","SOLUSD",1724273545398,7.26600653,143.08,142.98,20.07876701]
["bitfinex","SOLUSD",1724273545399,7.26600653,143.08,142.99,32.86]
["bitfinex","SOLUSD",1724273545615,45.25098,143.07,142.98,0.07876701]
["bitfinex","SOLUSD",1724273545815,6.3504,143.06,142.98,0.07876701]
["bitfinex","SOLUSD",1724273546029,45.12549,143.05,142.98,0.07876701]
["bitfinex","SOLUSD",1724273548725,45.0,143.05,142.98,0.07876701]
["bitfinex","SOLUSD",1724273548927,6.3504,143.06,142.99,32.86]
["bitfinex","SOLUSD",1724273553316,45.0,143.05,142.98,0.07876701]
["bitfinex","SOLUSD",1724273553519,45.0,143.05,142.98,20.07876701]
["bitfinex","SOLUSD",1724273557229,6.3504,143.06,142.98,20.07876701]
["bitfinex","SOLUSD",1724273559723,6.3504,143.06,142.99,32.98549]
["bitfinex","SOLUSD",1724273560513,6.3504,143.06,142.99,34.38370232]
["bitfinex","SOLUSD",1724273560714,6.3504,143.06,142.99,32.98549]
["bitfinex","SOLUSD",1724273562718,7.25767857,143.08,142.99,32.98549]
["bitfinex","SOLUSD",1724273563422,7.25767857,143.08,143.01,32.86]
["bitfinex","SOLUSD",1724273563614,22.2676,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1724273563809,22.2676,143.09,143.01,32.86]
["bitfinex","SOLUSD",1724273568182,22.2676,143.09,143.02,1.5235719]
["bitfinex","SOLUSD",1724273568183,16.0971,143.09,143.02,1.5235719]
["bitfinex","SOLUSD",1724273568466,7.25945117,143.11,143.04,13.14]
["bitfinex","SOLUSD",1724273569040,20.39945117,143.11,143.02,69.39049]
["bitfinex","SOLUSD",1724273569239,20.39945117,143.11,143.02,49.39049]
["bitfinex","SOLUSD",1724273569468,13.14,143.09,143.02,36.125]
["bitfinex","SOLUSD",1724273569838,13.14,143.09,142.98,42.5351]
["bitfinex","SOLUSD",1724273570153,13.14,143.07,142.98,22.5351]
["bitfinex","SOLUSD",1724273570354,13.14,143.07,142.98,16.125]
["bitfinex","SOLUSD",1724273570355,34.9402,143.07,142.98,16.125]
["bitfinex","SOLUSD",1724273570664,45.0,143.06,142.98,16.125]
["bitfinex","SOLUSD",1724273571657,45.0,143.06,142.95,49.1032]
["bitfinex","SOLUSD",1724273571850,45.0,143.06,142.96,20.0]
["bitfinex","SOLUSD",1724273572349,45.0,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724273575462,52.26539591,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724273578694,52.26539591,143.06,142.97,52.9]
["bitfinex","SOLUSD",1724273578888,7.26539591,143.06,142.98,20.25098]
["bitfinex","SOLUSD",1724273579207,7.26539591,143.06,142.97,52.9]
["bitfinex","SOLUSD",1724273579505,7.26539591,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724273579668,45.0,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724273579999,45.0,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724273580207,0.12549,143.04,142.93,40.16495755]
["bitfinex","SOLUSD",1724273580493,15.4264,143.03,142.93,32.9]
["bitfinex","SOLUSD",1724273580694,45.0,143.02,142.93,32.9]
["bitfinex","SOLUSD",1724273581574,45.0,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1724273582282,45.0,143.02,142.94,20.12549]
["bitfinex","SOLUSD",1724273586092,6.3502,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724273591686,6.3502,143.01,142.94,40.0]
["bitfinex","SOLUSD",1724273591892,6.3502,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724273592689,6.3502,143.01,142.96,13.16]
["bitfinex","SOLUSD",1724273593282,6.3502,143.01,142.94,33.16]
["bitfinex","SOLUSD",1724273594282,6.3502,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724273594481,6.3502,143.01,142.94,13.16]
["bitfinex","SOLUSD",1724273595489,6.3502,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724273595679,6.3502,143.01,142.93,33.16]
["bitfinex","SOLUSD",1724273595883,13.16,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724273596081,13.16,143.0,142.92,40.159]
["bitfinex","SOLUSD",1724273596264,13.16,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724273598283,13.16,143.0,142.92,40.159]
["bitfinex","SOLUSD",1724273600580,6.3502,143.01,142.92,40.159]
["bitfinex","SOLUSD",1724273600787,6.3502,143.01,142.94,13.16]
["bitfinex","SOLUSD",1724273602303,45.0,143.0,142.94,13.16]
["bitfinex","SOLUSD",1724273602514,45.0,143.0,142.92,40.159]
["bitfinex","SOLUSD",1724273602805,16.2306,142.98,142.92,40.159]
["bitfinex","SOLUSD",1724273603007,20.155,142.96,142.89,6.999]
["bitfinex","SOLUSD",1724273603199,13.16,142.94,142.89,6.999]
["bitfinex","SOLUSD",1724273603593,6.0699,142.93,142.89,6.999]
["bitfinex","SOLUSD",1724273603812,45.0,142.92,142.89,6.999]
["bitfinex","SOLUSD",1724273604109,45.0,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273604417,13.16,142.9,142.88,0.07876701]
["bitfinex","SOLUSD",1724273604714,16.6521,142.91,142.88,0.07876701]
["bitfinex","SOLUSD",1724273604917,45.0,142.9,142.88,0.07876701]
["bitfinex","SOLUSD",1724273606424,16.6521,142.91,142.88,0.07876701]
["bitfinex","SOLUSD",1724273606794,16.6521,142.91,142.89,6.999]
["bitfinex","SOLUSD",1724273607725,6.0428678,142.93,142.89,6.999]
["bitfinex","SOLUSD",1724273608018,45.0,142.92,142.89,6.999]
["bitfinex","SOLUSD",1724273608217,6.0428678,142.93,142.89,6.999]
["bitfinex","SOLUSD",1724273608388,6.0428678,142.93,142.9,6.999]
["bitfinex","SOLUSD",1724273608710,45.0,142.92,142.9,6.999]
["bitfinex","SOLUSD",1724273609390,6.0428678,142.93,142.89,6.999]
["bitfinex","SOLUSD",1724273609817,6.0428678,142.93,142.91,6.999]
["bitfinex","SOLUSD",1724273610810,15.5504,142.94,142.89,6.999]
["bitfinex","SOLUSD",1724273611031,15.5504,142.94,142.91,6.999]
["bitfinex","SOLUSD",1724273612235,15.5504,142.94,142.92,6.999]
["bitfinex","SOLUSD",1724273613132,22.803486,142.94,142.89,6.999]
["bitfinex","SOLUSD",1724273614651,22.803486,142.94,142.88,13.23876701]
["bitfinex","SOLUSD",1724273615124,6.77139,142.93,142.88,0.07876701]
["bitfinex","SOLUSD",1724273615331,45.0,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273620265,6.6459,142.93,142.88,0.07876701]
["bitfinex","SOLUSD",1724273625068,45.0,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273625364,52.25244834,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273625651,0.12549,142.91,142.88,0.07876701]
["bitfinex","SOLUSD",1724273626565,52.25244834,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273628889,7.25244834,142.92,142.88,13.23876701]
["bitfinex","SOLUSD",1724273629173,15.5504,142.94,142.88,13.23876701]
["bitfinex","SOLUSD",1724273629580,35.4274,142.97,142.88,0.07876701]
["bitfinex","SOLUSD",1724273629745,35.4274,142.97,142.89,13.16]
["bitfinex","SOLUSD",1724273630646,42.422,142.97,142.89,13.16]
["bitfinex","SOLUSD",1724273630845,45.12549,142.96,142.89,13.16]
["bitfinex","SOLUSD",1724273631948,45.12549,142.96,142.88,13.23876701]
["bitfinex","SOLUSD",1724273632282,20.53560412,142.95,142.88,0.07876701]
["bitfinex","SOLUSD",1724273632588,45.12549,142.94,142.88,0.07876701]
["bitfinex","SOLUSD",1724273634449,13.16,142.93,142.88,0.07876701]
["bitfinex","SOLUSD",1724273634656,45.12549,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273640457,0.12549,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273640679,45.0,142.93,142.88,0.07876701]
["bitfinex","SOLUSD",1724273642576,7.2840547,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273643578,0.12549,142.91,142.88,0.07876701]
["bitfinex","SOLUSD",1724273643776,45.0,142.91,142.88,0.07876701]
["bitfinex","SOLUSD",1724273643982,7.2840547,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273648592,6.7840547,142.92,142.88,0.07876701]
["bitfinex","SOLUSD",1724273650266,0.12549,142.95,142.88,0.07876701]
["bitfinex","SOLUSD",1724273650473,45.0,142.94,142.88,0.07876701]
["bitfinex","SOLUSD",1724273650682,45.25098,142.95,142.88,0.07876701]
["bitfinex","SOLUSD",1724273651678,6.5741,142.97,142.91,13.16]
["bitfinex","SOLUSD",1724273651866,6.9931,143.0,142.91,13.16]
["bitfinex","SOLUSD",1724273651867,6.993,143.0,142.91,13.16]
["bitfinex","SOLUSD",1724273652464,35.2969,143.01,142.92,6.1796]
["bitfinex","SOLUSD",1724273652465,6.3004,143.01,142.92,6.1796]
["bitfinex","SOLUSD",1724273652665,35.5138,143.04,142.96,13.16]
["bitfinex","SOLUSD",1724273653197,6.2483,143.05,142.98,13.16]
["bitfinex","SOLUSD",1724273655187,35.5123,143.07,142.98,13.16]
["bitfinex","SOLUSD",1724273656504,45.25098,143.06,142.98,13.16]
["bitfinex","SOLUSD",1724273656799,52.24108,143.06,142.98,13.16]
["bitfinex","SOLUSD",1724273656971,45.25098,143.06,142.98,13.16]
["bitfinex","SOLUSD",1724273657178,13.16,143.05,142.98,13.16]
["bitfinex","SOLUSD",1724273657402,45.12549,143.04,142.98,13.16]
["bitfinex","SOLUSD",1724273659174,45.0,143.04,142.98,13.16]
["bitfinex","SOLUSD",1724273659373,35.5123,143.07,142.98,13.16]
["bitfinex","SOLUSD",1724273660291,13.16,143.07,143.0,13.16]
["bitfinex","SOLUSD",1724273660598,20.1486,143.09,143.01,15.1963]
["bitfinex","SOLUSD",1724273661373,13.16,143.09,143.01,15.1963]
["bitfinex","SOLUSD",1724273661796,20.1486,143.09,143.01,15.1963]
["bitfinex","SOLUSD",1724273662412,13.16,143.05,143.01,15.1963]
["bitfinex","SOLUSD",1724273662719,45.12549,143.04,142.98,21.5228]
["bitfinex","SOLUSD",1724273664702,45.0,143.03,142.98,21.5228]
["bitfinex","SOLUSD",1724273664894,0.12549,143.04,142.98,21.5228]
["bitfinex","SOLUSD",1724273666181,45.0,143.05,142.98,21.5228]
["bitfinex","SOLUSD",1724273666483,45.0,143.06,142.98,21.5228]
["bitfinex","SOLUSD",1724273666681,0.12549,143.05,142.98,21.5228]
["bitfinex","SOLUSD",1724273666882,0.25098,143.05,142.98,21.5228]
["bitfinex","SOLUSD",1724273667622,51.9901,143.06,142.98,21.5228]
["bitfinex","SOLUSD",1724273670588,45.0,143.06,142.98,21.5228]
["bitfinex","SOLUSD",1724273671194,6.9892,143.08,142.98,21.5228]
["bitfinex","SOLUSD",1724273672715,45.0,143.07,142.98,21.5228]
["bitfinex","SOLUSD",1724273677833,28.71409348,143.15,143.02,32.9]
["bitfinex","SOLUSD",1724273678000,32.9,143.14,143.04,22.7172]
["bitfinex","SOLUSD",1724273678621,6.9872,143.12,143.04,22.7172]
["bitfinex","SOLUSD",1724273679323,6.9876,143.11,143.04,22.7172]
["bitfinex","SOLUSD",1724273679824,39.8872,143.12,143.04,22.7172]
["bitfinex","SOLUSD",1724273680520,6.9877,143.11,143.04,16.5577]
["bitfinex","SOLUSD",1724273680723,45.0,143.1,143.04,16.5577]
["bitfinex","SOLUSD",1724273683102,45.0,143.11,143.04,16.5577]
["bitfinex","SOLUSD",1724273683609,45.0,143.11,143.05,1.39784699]
["bitfinex","SOLUSD",1724273683807,6.9865,143.14,143.05,6.2745]
["bitfinex","SOLUSD",1724273684495,20.1265,143.14,143.05,19.4145]
["bitfinex","SOLUSD",1724273685220,45.0,143.13,143.05,19.4145]
["bitfinex","SOLUSD",1724273685802,20.1271,143.12,143.05,6.2745]
["bitfinex","SOLUSD",1724273686011,45.0,143.11,143.05,6.2745]
["bitfinex","SOLUSD",1724273686225,13.14,143.1,143.04,16.5577]
["bitfinex","SOLUSD",1724273686401,45.0,143.09,143.04,16.5577]
["bitfinex","SOLUSD",1724273689733,20.1273,143.12,143.04,16.5577]
["bitfinex","SOLUSD",1724273690025,45.0,143.11,143.04,16.5577]
["bitfinex","SOLUSD",1724273690225,43.6112,143.11,143.04,16.5577]
["bitfinex","SOLUSD",1724273692905,43.6112,143.11,143.04,29.6977]
["bitfinex","SOLUSD",1724273693105,13.14,143.12,143.04,29.6977]
["bitfinex","SOLUSD",1724273693832,20.1271,143.12,143.04,16.5577]
["bitfinex","SOLUSD",1724273694032,45.0,143.11,143.04,16.5577]
["bitfinex","SOLUSD",1724273696712,13.14,143.08,143.04,16.5577]
["bitfinex","SOLUSD",1724273698633,13.14,143.08,143.01,22.1298]
["bitfinex","SOLUSD",1724273698841,45.0,143.07,143.01,22.1298]
["bitfinex","SOLUSD",1724273701633,5.71090554,143.06,143.01,22.1298]
["bitfinex","SOLUSD",1724273701939,5.71090554,143.05,143.01,22.1298]
["bitfinex","SOLUSD",1724273702134,45.0,143.07,143.01,22.1298]
["bitfinex","SOLUSD",1724273702319,5.71007472,143.06,143.01,22.1298]
["bitfinex","SOLUSD",1724273702519,14.63649545,143.05,143.01,22.1298]
["bitfinex","SOLUSD",1724273702715,14.63649545,143.04,143.01,22.1298]
["bitfinex","SOLUSD",1724273702930,5.71007472,143.03,143.01,22.1298]
["bitfinex","SOLUSD",1724273703233,8.63923845,143.06,143.01,22.1298]
["bitfinex","SOLUSD",1724273703447,14.63778821,143.05,143.01,22.1298]
["bitfinex","SOLUSD",1724273703625,14.63778821,143.04,143.01,22.1298]
["bitfinex","SOLUSD",1724273703827,5.71104356,143.03,143.01,22.1298]
["bitfinex","SOLUSD",1724273704029,8.63923845,143.06,143.01,22.1298]
["bitfinex","SOLUSD",1724273704365,45.0,143.07,143.01,22.1298]
["bitfinex","SOLUSD",1724273704521,14.63709338,143.05,143.01,15.6866]
["bitfinex","SOLUSD",1724273704719,63.85077243,143.04,143.01,15.6866]
["bitfinex","SOLUSD",1724273704923,5.71077243,143.03,142.98,22.3053]
["bitfinex","SOLUSD",1724273705145,5.71077243,143.02,142.98,22.3053]
["bitfinex","SOLUSD",1724273705348,5.71077243,143.01,142.98,22.3053]
["bitfinex","SOLUSD",1724273705659,14.63514332,143.0,142.98,22.3053]
["bitfinex","SOLUSD",1724273705829,14.63514332,142.99,142.98,22.3053]
["bitfinex","SOLUSD",1724273706226,14.63514332,142.99,142.98,16.0986]
["bitfinex","SOLUSD",1724273708357,5.71077243,142.99,142.98,16.0986]
["bitfinex","SOLUSD",1724273708760,58.14,143.04,142.98,16.0986]
["bitfinex","SOLUSD",1724273708933,8.63808874,143.02,142.98,16.0986]
["bitfinex","SOLUSD",1724273709136,18.13569033,143.01,142.99,1.3985851]
["bitfinex","SOLUSD",1724273709358,5.71006609,143.0,142.98,29.2386]
["bitfinex","SOLUSD",1724273709546,5.71006609,142.99,142.98,29.2386]
["bitfinex","SOLUSD",1724273710052,8.63808874,143.05,142.98,29.2386]
["bitfinex","SOLUSD",1724273710252,14.63731924,143.04,143.01,13.14]
["bitfinex","SOLUSD",1724273710461,13.5221,143.1,143.01,13.14]
["bitfinex","SOLUSD",1724273710462,14.63731924,143.03,143.01,19.6482]
["bitfinex","SOLUSD",1724273710675,5.71086035,143.02,143.01,19.6482]
["bitfinex","SOLUSD",1724273710972,5.69260511,143.02,143.01,19.6482]
["bitfinex","SOLUSD",1724273712686,5.69260511,143.02,143.01,6.5082]
["bitfinex","SOLUSD",1724273712844,5.69260511,143.02,143.01,19.6482]
["bitfinex","SOLUSD",1724273717319,6.9882,143.1,143.01,39.6482]
["bitfinex","SOLUSD",1724273717459,8.63958621,143.06,143.04,13.14]
["bitfinex","SOLUSD",1724273717789,8.90527899,143.05,143.04,13.14]
["bitfinex","SOLUSD",1724273718160,14.59839212,143.05,143.04,33.26549]
["bitfinex","SOLUSD",1724273718363,8.63958621,143.1,143.04,33.26549]
["bitfinex","SOLUSD",1724273718587,18.09915815,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1724273718792,5.69373788,143.08,143.05,20.25098]
["bitfinex","SOLUSD",1724273718993,23.5887,143.15,143.05,20.25098]
["bitfinex","SOLUSD",1724273719197,5.62566385,143.14,143.07,32.85]
["bitfinex","SOLUSD",1724273719371,5.62566385,143.13,143.07,32.85]
["bitfinex","SOLUSD",1724273719576,5.62566385,143.12,143.07,32.85]
["bitfinex","SOLUSD",1724273719904,5.62566385,143.11,143.08,1.39743172]
["bitfinex","SOLUSD",1724273720074,5.62566385,143.1,143.08,1.39743172]
["bitfinex","SOLUSD",1724273720401,6.3339,143.17,143.08,1.39743172]
["bitfinex","SOLUSD",1724273720605,5.62839649,143.16,143.09,15.5566]
["bitfinex","SOLUSD",1724273720896,8.64527542,143.14,143.09,15.5566]
["bitfinex","SOLUSD",1724273721067,17.9564952,143.13,143.09,48.4066]
["bitfinex","SOLUSD",1724273721268,14.45827257,143.12,143.09,48.4066]
["bitfinex","SOLUSD",1724273721582,14.45827257,143.11,143.09,48.4066]
["bitfinex","SOLUSD",1724273721789,8.64527542,143.15,143.09,48.4066]
["bitfinex","SOLUSD",1724273721790,5.62839649,143.1,143.09,68.4066]
["bitfinex","SOLUSD",1724273722000,5.62839649,143.1,143.09,88.65758]
["bitfinex","SOLUSD",1724273723275,14.46234347,143.13,143.09,88.65758]
["bitfinex","SOLUSD",1724273723477,5.62839649,143.12,143.09,88.65758]
["bitfinex","SOLUSD",1724273723688,5.63193923,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1724273724911,8.64952587,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1724273725100,17.95984084,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1724273725405,14.46223644,143.15,143.1,0.12549]
["bitfinex","SOLUSD",1724273725706,14.46223644,143.14,143.11,32.85]
["bitfinex","SOLUSD",1724273725895,5.63041462,143.13,143.12,1.3971495]
["bitfinex","SOLUSD",1724273726805,5.63041462,143.13,143.1,0.12549]
["bitfinex","SOLUSD",1724273727011,5.63041462,143.12,143.1,20.25098]
["bitfinex","SOLUSD",1724273727210,15.63355901,143.18,143.1,20.12549]
["bitfinex","SOLUSD",1724273727386,26.61289138,143.17,143.1,20.12549]
["bitfinex","SOLUSD",1724273727584,14.46577513,143.16,143.1,20.12549]
["bitfinex","SOLUSD",1724273727808,14.46577513,143.15,143.1,20.12549]
["bitfinex","SOLUSD",1724273728106,14.46577513,143.14,143.1,20.12549]
["bitfinex","SOLUSD",1724273728309,5.63179242,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724273728611,5.63179242,143.12,143.1,20.0]
["bitfinex","SOLUSD",1724273728787,8.64935901,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724273728988,14.46576131,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724273729305,5.63178705,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724273729609,8.64935901,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724273729918,5.63210817,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724273730087,14.4665864,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724273730284,5.63210817,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724273730594,8.64935901,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724273730801,5.63116865,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724273730988,14.46417316,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724273731189,5.63116865,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724273731384,22.2448,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724273731585,5.63108792,143.12,143.1,20.0]
["bitfinex","SOLUSD",1724273731988,8.64793801,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724273732184,17.95995054,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724273732520,14.46213211,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724273732688,5.63037417,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724273732891,8.64793801,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724273733097,17.96014517,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724273733300,14.46248543,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724273733496,14.46248543,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724273733713,14.46248543,143.13,143.09,15.5566]
["bitfinex","SOLUSD",1724273733894,5.6305116,143.12,143.09,15.5566]
["bitfinex","SOLUSD",1724273734096,8.64733292,143.15,143.09,15.5566]
["bitfinex","SOLUSD",1724273734293,14.46146566,143.14,143.09,15.5566]
["bitfinex","SOLUSD",1724273734489,14.46146566,143.13,143.1,8.0271818]
["bitfinex","SOLUSD",1724273734790,277.2841828,143.23,143.11,32.97549]
["bitfinex","SOLUSD",1724273734791,8.64733292,143.17,143.11,32.97549]
["bitfinex","SOLUSD",1724273735119,14.46332587,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724273735291,5.6308387,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724273735489,8.64733292,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273735690,5.63088943,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273735905,14.46345659,143.16,143.12,21.39703682]
["bitfinex","SOLUSD",1724273736211,5.63088943,143.15,143.13,1.39701493]
["bitfinex","SOLUSD",1724273736406,8.64733292,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724273736610,26.61011745,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724273736819,17.96278453,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273737112,14.46563333,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273737287,14.46563333,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724273737490,5.63173674,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724273737691,15.63103292,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724273738003,62.96230368,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273738198,14.46490967,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273738410,14.46490967,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724273738718,5.6314552,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724273738918,8.64733292,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273739120,5.63140496,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273739292,13.0759803,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724273739493,8.64733292,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724273739801,20.97783456,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724273740325,12.33050164,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273740493,8.83294323,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273740695,48.48073292,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724273740917,57.32423775,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724273741220,12.32423775,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273741530,8.82668045,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273741829,45.0,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724273741995,12.3245127,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273742196,8.82695491,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273742513,45.0,143.19,143.11,33.13]
["bitfinex","SOLUSD",1724273742711,12.32452772,143.18,143.11,33.13]
["bitfinex","SOLUSD",1724273742915,8.82694879,143.17,143.11,33.13]
["bitfinex","SOLUSD",1724273743221,45.0,143.19,143.11,33.13]
["bitfinex","SOLUSD",1724273743405,12.32450056,143.18,143.11,33.13]
["bitfinex","SOLUSD",1724273743605,8.82692261,143.17,143.11,33.13]
["bitfinex","SOLUSD",1724273743812,45.0,143.19,143.11,33.13]
["bitfinex","SOLUSD",1724273744120,12.32701887,143.18,143.11,33.13]
["bitfinex","SOLUSD",1724273744426,8.82944092,143.17,143.13,13.13]
["bitfinex","SOLUSD",1724273744621,8.64733292,143.2,143.13,13.13]
["bitfinex","SOLUSD",1724273744809,8.64733292,143.2,143.15,13.13]
["bitfinex","SOLUSD",1724273745395,31.73462455,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724273745896,8.82747588,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724273746116,8.82747588,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724273746440,23.0841828,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724273746617,8.82639047,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724273746820,23.0841828,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724273747032,8.82660057,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724273747337,23.0841828,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724273747509,8.82673381,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724273747706,0.8520828,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724273747906,8.82672535,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724273748115,45.8520828,143.23,143.17,13.13]
["bitfinex","SOLUSD",1724273748310,8.82705844,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724273748512,0.8520828,143.23,143.17,13.13]
["bitfinex","SOLUSD",1724273748743,8.8270572,143.22,143.17,13.13]
["bitfinex","SOLUSD",1724273748936,45.8520828,143.23,143.17,13.13]
["bitfinex","SOLUSD",1724273749155,8.82464475,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724273749445,8.8243642,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273749618,58.9820828,143.23,143.15,33.13]
["bitfinex","SOLUSD",1724273749818,8.8240832,143.22,143.15,33.13]
["bitfinex","SOLUSD",1724273750136,8.8240832,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273750311,58.9820828,143.23,143.15,33.13]
["bitfinex","SOLUSD",1724273750514,8.82415804,143.22,143.15,53.13]
["bitfinex","SOLUSD",1724273750731,8.82415804,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273750934,45.8520828,143.23,143.15,33.13]
["bitfinex","SOLUSD",1724273751213,14.44404785,143.22,143.15,33.13]
["bitfinex","SOLUSD",1724273751539,14.44404785,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273751731,5.62321668,143.2,143.15,33.13]
["bitfinex","SOLUSD",1724273752125,54.49524962,143.23,143.15,33.13]
["bitfinex","SOLUSD",1724273752323,14.44572014,143.22,143.15,33.13]
["bitfinex","SOLUSD",1724273752525,14.44572014,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273752717,5.62332699,143.2,143.15,33.13]
["bitfinex","SOLUSD",1724273752918,67.62524962,143.23,143.15,33.13]
["bitfinex","SOLUSD",1724273753130,14.44194417,143.22,143.15,33.13]
["bitfinex","SOLUSD",1724273753451,23.08511099,143.22,143.15,33.13]
["bitfinex","SOLUSD",1724273753740,14.44194417,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273753938,14.44194417,143.2,143.15,33.13]
["bitfinex","SOLUSD",1724273754137,5.62185724,143.19,143.15,33.13]
["bitfinex","SOLUSD",1724273754322,8.64316682,143.22,143.15,33.13]
["bitfinex","SOLUSD",1724273754521,59.43988355,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273754721,14.43988355,143.2,143.15,33.13]
["bitfinex","SOLUSD",1724273754939,5.62105512,143.19,143.15,33.13]
["bitfinex","SOLUSD",1724273755143,5.62105512,143.18,143.15,33.13]
["bitfinex","SOLUSD",1724273755344,45.0,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273755542,14.44078761,143.2,143.15,33.13]
["bitfinex","SOLUSD",1724273755844,14.44078761,143.19,143.15,33.13]
["bitfinex","SOLUSD",1724273756148,8.64316682,143.22,143.15,33.13]
["bitfinex","SOLUSD",1724273756442,14.44172086,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273757134,5.62177019,143.2,143.15,33.13]
["bitfinex","SOLUSD",1724273757322,14.44172086,143.19,143.15,53.13]
["bitfinex","SOLUSD",1724273757522,5.62177019,143.18,143.15,53.13]
["bitfinex","SOLUSD",1724273757729,8.64316682,143.22,143.15,53.13]
["bitfinex","SOLUSD",1724273757928,14.4444438,143.21,143.15,53.13]
["bitfinex","SOLUSD",1724273758242,14.4444438,143.2,143.16,0.12549]
["bitfinex","SOLUSD",1724273758548,14.4444438,143.19,143.16,0.12549]
["bitfinex","SOLUSD",1724273758750,5.6228302,143.18,143.16,0.25098]
["bitfinex","SOLUSD",1724273758932,8.64257234,143.21,143.16,0.25098]
["bitfinex","SOLUSD",1724273759131,5.62251846,143.2,143.15,26.2198]
["bitfinex","SOLUSD",1724273759337,5.62251846,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724273759644,5.62251846,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724273759849,14.4436431,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724273760033,5.62251846,143.16,143.15,20.0]
["bitfinex","SOLUSD",1724273760423,23.08367294,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724273760649,14.4411006,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724273760843,5.62251846,143.16,143.15,20.0]
["bitfinex","SOLUSD",1724273761026,13.13,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724273761243,59.438883,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724273761446,7.8338828,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724273761447,14.438883,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724273761654,14.438883,143.19,143.15,33.13]
["bitfinex","SOLUSD",1724273761865,5.62066571,143.18,143.15,33.13]
["bitfinex","SOLUSD",1724273762047,5.62066571,143.17,143.15,33.13]
["bitfinex","SOLUSD",1724273762239,13.9820828,143.23,143.15,33.13]
["bitfinex","SOLUSD",1724273762452,14.43718134,143.22,143.15,33.13]
["bitfinex","SOLUSD",1724273762665,27.56718134,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724273762873,14.43718134,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724273763074,20.1127,143.21,143.12,6.4246]
["bitfinex","SOLUSD",1724273763075,8.635998,143.18,143.12,6.4246]
["bitfinex","SOLUSD",1724273763373,14.25455287,143.17,143.11,29.0918]
["bitfinex","SOLUSD",1724273763679,8.635998,143.15,143.11,15.9618]
["bitfinex","SOLUSD",1724273763843,17.93050107,143.14,143.11,15.9618]
["bitfinex","SOLUSD",1724273764045,17.93125048,143.13,143.08,6.152]
["bitfinex","SOLUSD",1724273764263,17.93145276,143.12,143.08,6.152]
["bitfinex","SOLUSD",1724273764559,14.43346024,143.11,143.08,6.152]
["bitfinex","SOLUSD",1724273764764,5.61855487,143.1,143.08,6.152]
["bitfinex","SOLUSD",1724273764954,5.61855487,143.09,143.08,6.152]
["bitfinex","SOLUSD",1724273766271,13.13,143.15,143.08,39.282]
["bitfinex","SOLUSD",1724273766567,8.61958993,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724273766772,17.90216358,143.11,143.09,20.0]
["bitfinex","SOLUSD",1724273766957,14.4040549,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724273767269,5.60700833,143.1,143.09,20.0]
["bitfinex","SOLUSD",1724273768873,5.60700833,143.1,143.09,20.25098]
["bitfinex","SOLUSD",1724273769557,8.61958993,143.13,143.11,20.0]
["bitfinex","SOLUSD",1724273769755,59.96082212,143.21,143.12,13.38098]
["bitfinex","SOLUSD",1724273769756,8.61958993,143.17,143.12,13.38098]
["bitfinex","SOLUSD",1724273769956,8.61958993,143.17,143.13,33.13]
["bitfinex","SOLUSD",1724273769957,17.89460792,143.16,143.13,33.13]
["bitfinex","SOLUSD",1724273770154,17.89460792,143.15,143.13,20.0]
["bitfinex","SOLUSD",1724273770362,42.4616,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724273770363,14.37483641,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724273770555,5.60441443,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724273771248,5.60441443,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724273771451,5.60441443,143.13,143.11,20.0]
["bitfinex","SOLUSD",1724273771651,5.60441443,143.12,143.11,20.0]
["bitfinex","SOLUSD",1724273772176,5.60441443,143.12,143.09,20.0]
["bitfinex","SOLUSD",1724273772398,5.60441443,143.11,143.07,48.7635]
["bitfinex","SOLUSD",1724273772559,5.58278619,143.11,143.07,48.7635]
["bitfinex","SOLUSD",1724273772873,5.58215107,143.1,143.07,48.7635]
["bitfinex","SOLUSD",1724273773075,21.73982774,143.15,143.07,48.7635]
["bitfinex","SOLUSD",1724273773374,26.45433724,143.14,143.07,48.7635]
["bitfinex","SOLUSD",1724273773669,17.8445095,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724273773876,17.8445095,143.12,143.08,0.12549]
["bitfinex","SOLUSD",1724273774061,14.34636315,143.11,143.08,0.12549]
["bitfinex","SOLUSD",1724273774266,5.58195986,143.1,143.08,20.12549]
["bitfinex","SOLUSD",1724273774465,5.58195986,143.09,143.08,20.12549]
["bitfinex","SOLUSD",1724273775670,5.57967455,143.09,143.08,20.0]
["bitfinex","SOLUSD",1724273776179,5.57967455,143.09,143.07,33.13]
["bitfinex","SOLUSD",1724273776381,8.60502174,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724273776582,17.83463814,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724273776774,14.33651056,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724273776976,14.33651056,143.11,143.08,20.0]
["bitfinex","SOLUSD",1724273777171,5.57812647,143.1,143.08,20.0]
["bitfinex","SOLUSD",1724273777382,5.57812647,143.09,143.08,20.0]
["bitfinex","SOLUSD",1724273777889,5.57812647,143.09,143.06,20.0]
["bitfinex","SOLUSD",1724273778091,5.57812647,143.08,143.06,20.0]
["bitfinex","SOLUSD",1724273778383,22.0382,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724273778594,75.97035109,143.11,143.02,13.13]
["bitfinex","SOLUSD",1724273778794,17.83765282,143.1,143.02,13.13]
["bitfinex","SOLUSD",1724273779286,14.33880283,143.09,143.02,13.13]
["bitfinex","SOLUSD",1724273779588,14.33880283,143.08,142.99,55.53177429]
["bitfinex","SOLUSD",1724273779775,14.33880283,143.07,142.99,55.53177429]
["bitfinex","SOLUSD",1724273779962,21.64319867,143.1,142.99,55.53177429]
["bitfinex","SOLUSD",1724273779963,5.57901961,143.06,143.03,13.13]
["bitfinex","SOLUSD",1724273780171,14.65509867,143.1,143.03,13.13]
["bitfinex","SOLUSD",1724273780379,17.84075888,143.09,143.03,13.13]
["bitfinex","SOLUSD",1724273780574,17.84075888,143.08,143.01,52.87]
["bitfinex","SOLUSD",1724273780775,14.34184789,143.07,143.01,52.87]
["bitfinex","SOLUSD",1724273780984,5.58020451,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1724273781185,14.65509867,143.1,143.02,20.25098]
["bitfinex","SOLUSD",1724273781383,17.84205165,143.09,143.02,20.25098]
["bitfinex","SOLUSD",1724273781589,14.34315732,143.08,143.03,32.87]
["bitfinex","SOLUSD",1724273781781,6.0511,143.1,143.03,32.87]
["bitfinex","SOLUSD",1724273781982,14.34810534,143.07,143.03,32.87]
["bitfinex","SOLUSD",1724273782190,5.5826391,143.06,143.03,32.87]
["bitfinex","SOLUSD",1724273782380,14.66068051,143.1,143.04,1.39790884]
["bitfinex","SOLUSD",1724273782577,14.34486172,143.09,143.03,32.87]
["bitfinex","SOLUSD",1724273782775,14.34486172,143.08,143.04,1.39786485]
["bitfinex","SOLUSD",1724273782970,14.34486172,143.07,143.04,1.39786485]
["bitfinex","SOLUSD",1724273783184,14.66068051,143.1,143.03,32.87]
["bitfinex","SOLUSD",1724273783185,5.58137711,143.06,143.03,32.87]
["bitfinex","SOLUSD",1724273783491,14.66068051,143.1,143.03,32.87]
["bitfinex","SOLUSD",1724273783664,17.84006504,143.09,143.02,20.25098]
["bitfinex","SOLUSD",1724273783872,14.34118313,143.08,143.02,20.25098]
["bitfinex","SOLUSD",1724273784186,5.58058285,143.07,143.02,20.25098]
["bitfinex","SOLUSD",1724273784505,14.65750855,143.1,143.02,20.25098]
["bitfinex","SOLUSD",1724273784679,17.84086124,143.09,143.02,20.25098]
["bitfinex","SOLUSD",1724273784873,14.34197944,143.08,143.02,20.25098]
["bitfinex","SOLUSD",1724273785208,5.58083853,143.07,143.02,20.25098]
["bitfinex","SOLUSD",1724273785508,11.16212545,143.07,143.02,20.25098]
["bitfinex","SOLUSD",1724273785710,5.58083853,143.07,143.02,20.25098]
["bitfinex","SOLUSD",1724273786209,5.58083853,143.07,143.02,20.12549]
["bitfinex","SOLUSD",1724273786383,20.62083853,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724273786586,20.62083853,143.07,142.96,6.94737279]
["bitfinex","SOLUSD",1724273786587,45.0,143.06,142.96,32.87]
["bitfinex","SOLUSD",1724273786883,45.0,143.06,142.95,35.9024]
["bitfinex","SOLUSD",1724273787088,51.9901,143.06,142.95,35.9024]
["bitfinex","SOLUSD",1724273787996,32.87,143.05,142.96,0.25098]
["bitfinex","SOLUSD",1724273788177,51.9901,143.06,142.96,0.25098]
["bitfinex","SOLUSD",1724273788376,51.9901,143.06,142.96,33.12098]
["bitfinex","SOLUSD",1724273788577,45.0,143.06,142.98,32.87]
["bitfinex","SOLUSD",1724273789006,20.62083853,143.07,142.99,0.25098]
["bitfinex","SOLUSD",1724273789184,20.62083853,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724273789580,20.62083853,143.07,142.99,20.25098]
["bitfinex","SOLUSD",1724273791588,52.11559,143.06,142.95,68.7724]
["bitfinex","SOLUSD",1724273791790,52.11559,143.06,142.96,20.0]
["bitfinex","SOLUSD",1724273794007,45.0,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724273794204,45.0,143.06,142.98,0.25098]
["bitfinex","SOLUSD",1724273797092,15.04,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724273797276,15.04,143.07,143.0,1.39815384]
["bitfinex","SOLUSD",1724273797984,15.04,143.07,142.99,52.87]
["bitfinex","SOLUSD",1724273798185,15.04,143.07,143.0,21.64909589]
["bitfinex","SOLUSD",1724273799002,15.04,143.07,143.02,20.0]
["bitfinex","SOLUSD",1724273799216,6.0511,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724273799384,15.6228,143.11,143.04,20.0]
["bitfinex","SOLUSD",1724273799591,15.6228,143.11,143.05,32.99549]
["bitfinex","SOLUSD",1724273799818,15.6228,143.11,143.06,21.39765567]
["bitfinex","SOLUSD",1724273800193,15.6228,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724273800394,15.6228,143.11,143.05,20.12549]
["bitfinex","SOLUSD",1724273801693,15.6228,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724273802496,15.6228,143.11,143.05,20.12549]
["bitfinex","SOLUSD",1724273806304,15.6228,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724273806613,15.6228,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724273809613,15.6228,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724273809826,15.6228,143.11,143.06,0.25098]
["bitfinex","SOLUSD",1724273810402,15.6228,143.11,143.06,20.25098]
["bitfinex","SOLUSD",1724273812909,6.2318,143.13,143.06,20.25098]
["bitfinex","SOLUSD",1724273813117,6.2318,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724273813607,6.2318,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724273814713,6.2318,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724273815427,6.2318,143.13,143.09,1.39732472]
["bitfinex","SOLUSD",1724273816128,6.2318,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724273816715,6.2318,143.13,143.09,1.39732591]
["bitfinex","SOLUSD",1724273817024,6.2318,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724273819629,6.2318,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724273820923,6.2318,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724273822137,6.2318,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724273823016,6.2318,143.13,143.06,20.25098]
["bitfinex","SOLUSD",1724273823332,6.2318,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724273825131,6.2318,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724273825339,6.2318,143.13,143.08,1.64831685]
["bitfinex","SOLUSD",1724273825726,6.2318,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1724273826236,6.2318,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724273826429,6.2318,143.13,143.07,20.0]
["bitfinex","SOLUSD",1724273828639,6.2318,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724273828828,6.2318,143.13,143.04,22.03115026]
["bitfinex","SOLUSD",1724273829138,6.2318,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724273831042,6.2318,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724273831217,6.2318,143.13,143.06,20.25098]
["bitfinex","SOLUSD",1724273833346,6.2318,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724273833541,6.2318,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724273833732,6.2318,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724273834036,16.144,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724273834440,16.144,143.12,143.03,22.05502561]
["bitfinex","SOLUSD",1724273834630,16.144,143.12,143.04,20.12549]
["bitfinex","SOLUSD",1724273834833,16.144,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724273836148,16.144,143.12,143.04,20.12549]
["bitfinex","SOLUSD",1724273836352,16.144,143.12,143.05,20.0]
["bitfinex","SOLUSD",1724273836555,16.144,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1724273836730,16.144,143.12,143.04,0.25098]
["bitfinex","SOLUSD",1724273837834,16.144,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1724273838031,45.0,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724273840142,6.2549,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724273840454,6.2549,143.1,143.03,33.15]
["bitfinex","SOLUSD",1724273840951,15.4916,143.09,143.03,20.0]
["bitfinex","SOLUSD",1724273841144,28.6416,143.09,143.01,33.15]
["bitfinex","SOLUSD",1724273845358,15.4916,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724273845561,14.35545264,143.08,143.03,34.67336275]
["bitfinex","SOLUSD",1724273845858,14.35545264,143.07,143.03,34.67336275]
["bitfinex","SOLUSD",1724273846060,14.35545264,143.06,143.03,34.67336275]
["bitfinex","SOLUSD",1724273846358,14.35545264,143.05,143.03,33.27549]
["bitfinex","SOLUSD",1724273846563,8.61432047,143.07,143.03,33.27549]
["bitfinex","SOLUSD",1724273846564,14.35545264,143.04,143.03,34.67342756]
["bitfinex","SOLUSD",1724273846737,14.35545264,143.04,143.03,33.40098]
["bitfinex","SOLUSD",1724273847942,8.61432047,143.1,143.07,20.0]
["bitfinex","SOLUSD",1724273848138,14.35673915,143.09,143.08,0.25098]
["bitfinex","SOLUSD",1724273848335,14.35673915,143.09,143.08,20.25098]
["bitfinex","SOLUSD",1724273848756,5.585948,143.09,143.08,33.40098]
["bitfinex","SOLUSD",1724273848963,16.2881,143.12,143.08,33.40098]
["bitfinex","SOLUSD",1724273849466,14.21480295,143.11,143.08,33.40098]
["bitfinex","SOLUSD",1724273849647,5.52128873,143.1,143.08,33.40098]
["bitfinex","SOLUSD",1724273849842,5.52216089,143.09,143.08,33.40098]
["bitfinex","SOLUSD",1724273850558,5.52216089,143.09,143.08,20.25098]
["bitfinex","SOLUSD",1724273852154,8.61742632,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724273852357,14.21523321,143.14,143.11,32.84]
["bitfinex","SOLUSD",1724273852560,8.61742632,143.17,143.11,32.84]
["bitfinex","SOLUSD",1724273852561,5.52145319,143.13,143.11,32.84]
["bitfinex","SOLUSD",1724273852760,5.52145319,143.12,143.11,32.84]
["bitfinex","SOLUSD",1724273852968,5.52145319,143.12,143.11,53.09098]
["bitfinex","SOLUSD",1724273853164,5.52145319,143.18,143.11,53.09098]
["bitfinex","SOLUSD",1724273853348,14.17724947,143.17,143.11,20.25098]
["bitfinex","SOLUSD",1724273853550,14.17724947,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724273853750,14.17724947,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1724273854051,14.17724947,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1724273854265,5.50405935,143.13,143.11,0.25098]
["bitfinex","SOLUSD",1724273854464,15.4989,143.19,143.11,0.25098]
["bitfinex","SOLUSD",1724273854661,14.17761846,143.18,143.11,20.25098]
["bitfinex","SOLUSD",1724273854866,14.17761846,143.17,143.11,53.09098]
["bitfinex","SOLUSD",1724273855063,14.17761846,143.16,143.11,53.09098]
["bitfinex","SOLUSD",1724273855365,15.4989,143.19,143.11,53.09098]
["bitfinex","SOLUSD",1724273856073,15.4989,143.19,143.11,20.25098]
["bitfinex","SOLUSD",1724273857455,5.50407528,143.18,143.11,20.25098]
["bitfinex","SOLUSD",1724273857654,5.50407528,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724273857851,14.1772914,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724273858169,5.50407528,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724273859274,8.67321612,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724273859461,15.4989,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1724273861460,15.4989,143.19,143.12,54.48789915]
["bitfinex","SOLUSD",1724273861874,15.4989,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724273862372,14.17232817,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724273862775,14.17232817,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724273862970,14.17232817,143.16,143.13,20.0]
["bitfinex","SOLUSD",1724273863276,5.50214755,143.15,143.13,20.0]
["bitfinex","SOLUSD",1724273863479,15.4989,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724273863873,14.17249291,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724273864067,14.17249291,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724273864382,14.17249291,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724273864682,5.50221128,143.15,143.14,0.12549]
["bitfinex","SOLUSD",1724273865480,5.50221128,143.15,143.13,20.0]
["bitfinex","SOLUSD",1724273865684,15.4989,143.19,143.12,52.96549]
["bitfinex","SOLUSD",1724273865685,15.4989,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724273865870,14.1733181,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273866066,15.4989,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724273866067,14.1733181,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273866272,5.5025318,143.16,143.13,20.0]
["bitfinex","SOLUSD",1724273866472,5.5025318,143.15,143.13,20.0]
["bitfinex","SOLUSD",1724273866670,15.4989,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724273866868,16.6102828,143.23,143.14,54.23686355]
["bitfinex","SOLUSD",1724273867081,5.50266204,143.18,143.15,20.12549]
["bitfinex","SOLUSD",1724273867284,5.50266204,143.17,143.16,1.39665351]
["bitfinex","SOLUSD",1724273867488,5.50548251,143.22,143.15,20.25098]
["bitfinex","SOLUSD",1724273867674,14.18113729,143.21,143.16,54.23654813]
["bitfinex","SOLUSD",1724273867866,14.18113729,143.2,143.16,54.23654813]
["bitfinex","SOLUSD",1724273868191,5.5055642,143.19,143.16,54.23654813]
["bitfinex","SOLUSD",1724273868366,16.6102828,143.23,143.16,52.84]
["bitfinex","SOLUSD",1724273868561,14.18447475,143.22,143.16,52.84]
["bitfinex","SOLUSD",1724273868891,5.50685666,143.21,143.16,52.84]
["bitfinex","SOLUSD",1724273869103,16.6102828,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724273869382,5.50672531,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1724273869587,16.6102828,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724273869767,5.50739412,143.22,143.16,52.84]
["bitfinex","SOLUSD",1724273869963,16.6102828,143.23,143.16,52.84]
["bitfinex","SOLUSD",1724273869964,5.50728113,143.21,143.16,52.84]
["bitfinex","SOLUSD",1724273870298,16.6102828,143.23,143.16,52.84]
["bitfinex","SOLUSD",1724273870462,5.5073464,143.22,143.16,52.84]
["bitfinex","SOLUSD",1724273870662,16.6102828,143.23,143.16,52.84]
["bitfinex","SOLUSD",1724273870863,5.50740116,143.22,143.17,20.25098]
["bitfinex","SOLUSD",1724273871089,16.6102828,143.23,143.17,20.25098]
["bitfinex","SOLUSD",1724273871862,0.8520828,143.23,143.18,54.23644459]
["bitfinex","SOLUSD",1724273872467,0.8520828,143.23,143.19,13.12]
["bitfinex","SOLUSD",1724273873285,0.8520828,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724273873470,0.8520828,143.23,143.17,33.37098]
["bitfinex","SOLUSD",1724273873671,0.8520828,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724273873970,0.8520828,143.23,143.16,20.25098]
["bitfinex","SOLUSD",1724273874391,13.9720828,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1724273874692,13.9720828,143.23,143.15,33.12]
["bitfinex","SOLUSD",1724273875387,15.2987,143.22,143.14,16.1694]
["bitfinex","SOLUSD",1724273875585,15.2987,143.22,143.15,0.25098]
["bitfinex","SOLUSD",1724273876287,22.2813,143.22,143.11,20.0]
["bitfinex","SOLUSD",1724273876489,58.12,143.21,143.12,33.12]
["bitfinex","SOLUSD",1724273877276,65.1031,143.21,143.1,43.18917077]
["bitfinex","SOLUSD",1724273877477,20.0,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724273878074,20.0,143.2,143.11,13.12]
["bitfinex","SOLUSD",1724273878271,6.0657,143.18,143.1,28.10427077]
["bitfinex","SOLUSD",1724273878575,15.2288,143.17,143.09,13.12]
["bitfinex","SOLUSD",1724273879186,15.2288,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724273879384,15.2288,143.17,143.09,13.12]
["bitfinex","SOLUSD",1724273879585,15.2288,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724273880294,15.2288,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1724273880295,22.2136,143.17,143.09,0.12549]
["bitfinex","SOLUSD",1724273880477,13.12,143.15,143.05,28.10427077]
["bitfinex","SOLUSD",1724273880678,13.12,143.15,143.05,33.12]
["bitfinex","SOLUSD",1724273880885,45.0,143.14,143.05,33.12]
["bitfinex","SOLUSD",1724273881598,45.0,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1724273882969,45.0,143.14,143.06,20.25098]
["bitfinex","SOLUSD",1724273883497,15.2288,143.17,143.09,33.12]
["bitfinex","SOLUSD",1724273883697,15.2288,143.17,143.11,13.12]
["bitfinex","SOLUSD",1724273884202,15.2288,143.17,143.12,1.39719975]
["bitfinex","SOLUSD",1724273884493,15.2288,143.17,143.1,32.83]
["bitfinex","SOLUSD",1724273884695,15.2288,143.17,143.1,34.22722744]
["bitfinex","SOLUSD",1724273884893,15.2288,143.17,143.11,1.3972037]
["bitfinex","SOLUSD",1724273885075,15.2288,143.17,143.1,34.22720277]
["bitfinex","SOLUSD",1724273885276,15.2288,143.17,143.1,32.83]
["bitfinex","SOLUSD",1724273885494,15.2288,143.17,143.11,21.39712106]
["bitfinex","SOLUSD",1724273885797,15.2288,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724273886009,6.0657,143.18,143.14,32.83]
["bitfinex","SOLUSD",1724273886216,15.5931,143.2,143.14,32.83]
["bitfinex","SOLUSD",1724273886526,6.4727,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724273886810,6.4727,143.22,143.16,32.83]
["bitfinex","SOLUSD",1724273887377,6.4727,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724273887579,0.8520828,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724273887580,0.8520828,143.23,143.18,32.95549]
["bitfinex","SOLUSD",1724273887810,0.8520828,143.23,143.18,34.35193294]
["bitfinex","SOLUSD",1724273888021,0.8520828,143.23,143.18,32.95549]
["bitfinex","SOLUSD",1724273888325,0.8520828,143.23,143.2,32.83]
["bitfinex","SOLUSD",1724273888485,0.8520828,143.23,143.21,1.52158011]
["bitfinex","SOLUSD",1724273888686,0.8520828,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724273889134,0.8520828,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1724273889297,0.8520828,143.23,143.2,32.95549]
["bitfinex","SOLUSD",1724273889505,0.8520828,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1724273890137,0.8520828,143.23,143.19,40.12549]
["bitfinex","SOLUSD",1724273890607,0.8520828,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1724273891538,0.8520828,143.23,143.21,20.0]
["bitfinex","SOLUSD",1724273891708,0.8520828,143.23,143.22,0.25098]
["bitfinex","SOLUSD",1724273892840,0.8520828,143.23,143.19,40.0]
["bitfinex","SOLUSD",1724273893043,0.8520828,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1724273894436,0.8520828,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724273895306,0.8520828,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724273896344,0.8520828,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724273897134,17.1583828,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724273897443,17.1583828,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724273897615,17.1583828,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724273899823,6.1509,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724273900049,5.49762093,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724273900343,5.49762093,143.2,143.09,6.5169]
["bitfinex","SOLUSD",1724273900344,15.1007,143.18,143.09,20.0]
["bitfinex","SOLUSD",1724273900541,15.1007,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273902136,15.1007,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724273904056,15.1007,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724273904229,15.1007,143.18,143.12,20.25098]
["bitfinex","SOLUSD",1724273904764,15.1007,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724273905731,15.1007,143.18,143.12,20.25098]
["bitfinex","SOLUSD",1724273906132,15.1007,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273907223,15.1007,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724273907425,15.1007,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724273907623,15.1007,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724273909154,5.50368829,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724273909357,15.1007,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724273909541,5.50480069,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724273909727,15.1007,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724273909930,5.50495976,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724273910134,15.1007,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724273911127,5.50428131,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724273911363,15.1007,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724273911564,5.50416022,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724273911797,15.1007,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724273912097,5.50526771,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724273912261,15.1007,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724273912461,5.50600886,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724273912664,15.1007,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724273912892,14.17927655,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273913080,5.50602361,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724273913283,15.1007,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273913490,14.17742834,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273913796,5.50412493,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724273913986,15.1007,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273914181,14.17819159,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273914392,5.50442144,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724273914700,15.1007,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273914872,14.17833383,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273915065,5.50447654,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724273915266,15.1007,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273915489,14.17823575,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273915793,5.50443859,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724273915985,15.1007,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273916290,14.17395743,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273916587,5.50277761,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724273916770,15.1007,143.18,143.12,33.13]
["bitfinex","SOLUSD",1724273916973,5.50257294,143.17,143.12,33.13]
["bitfinex","SOLUSD",1724273917173,15.1007,143.18,143.12,33.13]
["bitfinex","SOLUSD",1724273917680,11.00587879,143.17,143.12,33.13]
["bitfinex","SOLUSD",1724273918086,5.50292632,143.17,143.12,33.13]
["bitfinex","SOLUSD",1724273922090,15.1007,143.18,143.12,33.13]
["bitfinex","SOLUSD",1724273922486,8.67218145,143.17,143.12,33.13]
["bitfinex","SOLUSD",1724273922795,15.1007,143.18,143.12,33.13]
["bitfinex","SOLUSD",1724273922990,8.67215452,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273923196,15.1007,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273925093,15.1007,143.18,143.13,20.25098]
["bitfinex","SOLUSD",1724273925399,15.1007,143.18,143.13,33.38098]
["bitfinex","SOLUSD",1724273927503,8.67179496,143.17,143.13,33.38098]
["bitfinex","SOLUSD",1724273927799,15.1007,143.18,143.13,33.38098]
["bitfinex","SOLUSD",1724273927994,8.67179496,143.17,143.13,33.38098]
["bitfinex","SOLUSD",1724273928191,15.1007,143.18,143.13,33.38098]
["bitfinex","SOLUSD",1724273928692,8.67321645,143.17,143.13,33.38098]
["bitfinex","SOLUSD",1724273928897,15.1007,143.18,143.13,33.38098]
["bitfinex","SOLUSD",1724273929100,8.67335935,143.17,143.13,33.38098]
["bitfinex","SOLUSD",1724273929298,15.1007,143.18,143.13,33.38098]
["bitfinex","SOLUSD",1724273929500,8.67366674,143.17,143.13,33.38098]
["bitfinex","SOLUSD",1724273929809,15.1007,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724273929983,17.35306492,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273930192,8.6768149,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273930705,45.0,143.16,143.09,20.0]
["bitfinex","SOLUSD",1724273930878,8.67564934,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724273931202,21.8068149,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273931203,8.6768149,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273931396,12.17298095,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724273931700,8.676201,143.15,143.11,20.0]
["bitfinex","SOLUSD",1724273931997,15.1007,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273932185,12.17295991,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273932389,8.67619719,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724273932590,15.1007,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273932790,12.17296298,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273932992,8.67617912,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724273933299,15.1007,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273933604,12.17025096,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273933904,8.6734696,143.16,143.12,13.38098]
["bitfinex","SOLUSD",1724273934097,15.1007,143.18,143.12,13.38098]
["bitfinex","SOLUSD",1724273934297,12.16927195,143.17,143.12,13.38098]
["bitfinex","SOLUSD",1724273934501,8.67249089,143.16,143.12,13.38098]
["bitfinex","SOLUSD",1724273934709,15.1007,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724273934908,8.67298945,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273935089,8.67298945,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724273935287,15.1007,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273935602,12.17103604,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273935796,8.6743749,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724273936007,15.1007,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724273936217,70.29969663,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724273936516,12.16969663,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724273936701,12.16969663,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724273937014,8.67291606,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724273937313,8.67074786,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724273937509,45.0,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724273937816,12.16774476,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724273938012,12.16774476,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724273938189,12.16774457,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724273938393,8.67065716,143.13,143.1,20.0]
["bitfinex","SOLUSD",1724273938606,51.9847,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724273938912,12.1678022,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724273939113,12.1678022,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724273939315,12.1678022,143.14,143.07,36.6521]
["bitfinex","SOLUSD",1724273939492,12.1678022,143.13,143.08,13.38098]
["bitfinex","SOLUSD",1724273939695,8.67069599,143.12,143.08,13.38098]
["bitfinex","SOLUSD",1724273940002,51.9847,143.17,143.08,13.38098]
["bitfinex","SOLUSD",1724273940187,12.16850666,143.16,143.08,13.38098]
["bitfinex","SOLUSD",1724273940386,57.16850666,143.15,143.08,13.38098]
["bitfinex","SOLUSD",1724273940610,12.16850666,143.14,143.08,13.38098]
["bitfinex","SOLUSD",1724273940814,12.16850666,143.13,143.08,13.38098]
["bitfinex","SOLUSD",1724273941117,12.16852137,143.13,143.08,13.38098]
["bitfinex","SOLUSD",1724273941290,8.67137076,143.13,143.08,13.38098]
["bitfinex","SOLUSD",1724273941487,8.67137076,143.12,143.08,13.38098]
["bitfinex","SOLUSD",1724273941692,51.9847,143.17,143.08,13.38098]
["bitfinex","SOLUSD",1724273941901,12.16499207,143.16,143.08,13.38098]
["bitfinex","SOLUSD",1724273942111,12.16499207,143.15,143.08,13.38098]
["bitfinex","SOLUSD",1724273942318,12.16499207,143.14,143.08,13.38098]
["bitfinex","SOLUSD",1724273942621,12.16499207,143.13,143.08,13.38098]
["bitfinex","SOLUSD",1724273942792,8.66784624,143.12,143.08,13.38098]
["bitfinex","SOLUSD",1724273942984,8.66784624,143.11,143.09,20.0]
["bitfinex","SOLUSD",1724273943185,45.0,143.17,143.1,13.25549]
["bitfinex","SOLUSD",1724273943382,12.16467942,143.16,143.1,13.25549]
["bitfinex","SOLUSD",1724273943618,12.16467942,143.15,143.1,13.25549]
["bitfinex","SOLUSD",1724273943816,12.16467942,143.14,143.1,13.25549]
["bitfinex","SOLUSD",1724273944111,12.16467942,143.13,143.1,13.25549]
["bitfinex","SOLUSD",1724273944300,12.16467942,143.12,143.1,13.25549]
["bitfinex","SOLUSD",1724273944513,8.66753895,143.11,143.1,13.25549]
["bitfinex","SOLUSD",1724273945222,8.66753895,143.11,143.1,33.38098]
["bitfinex","SOLUSD",1724273945513,15.1007,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724273945812,8.66830442,143.17,143.14,13.13]
["bitfinex","SOLUSD",1724273946015,8.66830442,143.16,143.14,13.13]
["bitfinex","SOLUSD",1724273946189,6.1509,143.21,143.14,13.13]
["bitfinex","SOLUSD",1724273946386,8.66998679,143.2,143.14,13.13]
["bitfinex","SOLUSD",1724273946586,8.66998679,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724273946894,8.66998679,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724273947095,8.66998679,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1724273947293,6.1509,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724273947494,8.67036133,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724273947795,8.67036133,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724273948121,8.67036133,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724273948322,8.67036133,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1724273948619,8.67036133,143.16,143.15,0.12549]
["bitfinex","SOLUSD",1724273949140,6.1509,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724273949432,8.66922675,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724273949606,8.66922675,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724273949807,45.0,143.2,143.12,15.53459]
["bitfinex","SOLUSD",1724273949808,8.66922675,143.18,143.12,15.53459]
["bitfinex","SOLUSD",1724273950117,65.1133,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724273950425,8.66819716,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724273950733,8.66819716,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724273950900,8.66819716,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724273951097,8.66819716,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724273951316,65.1133,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724273951317,8.66819716,143.15,143.12,20.0]
["bitfinex","SOLUSD",1724273951518,65.1133,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724273951722,8.66789362,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724273952027,8.66789362,143.18,143.13,13.13]
["bitfinex","SOLUSD",1724273952222,8.66789362,143.17,143.13,13.25549]
["bitfinex","SOLUSD",1724273952528,8.66789362,143.16,143.13,13.25549]
["bitfinex","SOLUSD",1724273952826,8.66789362,143.15,143.13,13.25549]
["bitfinex","SOLUSD",1724273953017,8.66789362,143.14,143.13,13.25549]
["bitfinex","SOLUSD",1724273953213,45.0,143.2,143.13,13.25549]
["bitfinex","SOLUSD",1724273953423,8.66847477,143.14,143.13,13.25549]
["bitfinex","SOLUSD",1724273953726,8.66847477,143.19,143.13,13.25549]
["bitfinex","SOLUSD",1724273953924,8.66847477,143.18,143.15,13.13]
["bitfinex","SOLUSD",1724273954122,8.66847477,143.17,143.15,33.13]
["bitfinex","SOLUSD",1724273954325,16.5332828,143.23,143.15,33.13]
["bitfinex","SOLUSD",1724273954503,8.66871507,143.22,143.15,33.13]
["bitfinex","SOLUSD",1724273954822,8.66871507,143.21,143.15,33.13]
["bitfinex","SOLUSD",1724273955026,8.66871507,143.2,143.17,13.13]
["bitfinex","SOLUSD",1724273955219,8.66871507,143.19,143.17,13.13]
["bitfinex","SOLUSD",1724273955523,16.5332828,143.23,143.17,13.13]
["bitfinex","SOLUSD",1724273955731,8.67005706,143.22,143.18,20.25098]
["bitfinex","SOLUSD",1724273955925,8.67005706,143.21,143.18,20.25098]
["bitfinex","SOLUSD",1724273956131,16.5332828,143.23,143.17,13.13]
["bitfinex","SOLUSD",1724273956132,8.67005706,143.2,143.17,13.13]
["bitfinex","SOLUSD",1724273956428,8.67005706,143.19,143.16,20.0]
["bitfinex","SOLUSD",1724273956613,8.67005706,143.19,143.17,32.93549]
["bitfinex","SOLUSD",1724273956817,16.5332828,143.23,143.18,20.12549]
["bitfinex","SOLUSD",1724273957033,8.67286272,143.22,143.18,20.12549]
["bitfinex","SOLUSD",1724273957220,8.67286272,143.21,143.18,20.12549]
["bitfinex","SOLUSD",1724273957535,8.67286272,143.2,143.18,20.12549]
["bitfinex","SOLUSD",1724273957832,16.5332828,143.23,143.18,20.12549]
["bitfinex","SOLUSD",1724273958039,8.67224971,143.22,143.18,20.12549]
["bitfinex","SOLUSD",1724273958218,8.67224971,143.21,143.18,20.12549]
["bitfinex","SOLUSD",1724273958409,8.67224971,143.2,143.18,20.12549]
["bitfinex","SOLUSD",1724273958607,0.8520828,143.23,143.19,32.93549]
["bitfinex","SOLUSD",1724273958840,8.67307375,143.22,143.2,1.39626443]
["bitfinex","SOLUSD",1724273959015,0.8520828,143.23,143.2,1.39626443]
["bitfinex","SOLUSD",1724273959333,0.8520828,143.23,143.2,40.0]
["bitfinex","SOLUSD",1724273959520,0.8520828,143.23,143.21,0.12549]
["bitfinex","SOLUSD",1724273960029,0.8520828,143.23,143.2,40.0]
["bitfinex","SOLUSD",1724273964729,0.8520828,143.23,143.21,0.25098]
["bitfinex","SOLUSD",1724273965246,0.8520828,143.23,143.22,20.0]
["bitfinex","SOLUSD",1724273965542,0.8520828,143.23,143.22,20.25098]
["bitfinex","SOLUSD",1724273968233,0.8520828,143.23,143.22,103.21259581]
["bitfinex","SOLUSD",1724273968545,0.8520828,143.23,143.22,101.81688]
["bitfinex","SOLUSD",1724273969138,0.8520828,143.23,143.22,56.81688]
["bitfinex","SOLUSD",1724273974345,0.8520828,143.23,143.22,40.25098]
["bitfinex","SOLUSD",1724273974541,0.8520828,143.23,143.22,40.0]
["bitfinex","SOLUSD",1724273976726,0.8520828,143.23,143.2,20.0]
["bitfinex","SOLUSD",1724273976922,0.8520828,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724273977157,0.8520828,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724273977458,0.8520828,143.23,143.2,20.0]
["bitfinex","SOLUSD",1724273977756,0.8520828,143.23,143.21,20.0]
["bitfinex","SOLUSD",1724273983431,0.8520828,143.23,143.22,0.25098]
["bitfinex","SOLUSD",1724273983962,0.8520828,143.23,143.22,20.25098]
["bitfinex","SOLUSD",1724273984432,0.8520828,143.23,143.22,33.37098]
["bitfinex","SOLUSD",1724273986950,0.8520828,143.23,143.22,33.37098]
["bitfinex","SOLUSD",1724273990051,0.8520828,143.23,143.22,53.37098]
["bitfinex","SOLUSD",1724273993379,0.8520828,143.23,143.22,40.25098]
["bitfinex","SOLUSD",1724273994659,0.8520828,143.23,143.22,101.33358411]
["bitfinex","SOLUSD",1724273995051,0.8520828,143.23,143.22,48.85358411]
["bitfinex","SOLUSD",1724273996441,0.8520828,143.23,143.22,40.25098]
["bitfinex","SOLUSD",1724274001260,0.8520828,143.23,143.22,48.85358411]
["bitfinex","SOLUSD",1724274002256,0.8520828,143.23,143.22,101.33358411]
["bitfinex","SOLUSD",1724274002663,0.8520828,143.23,143.22,146.33358411]
["bitfinex","SOLUSD",1724274003092,0.8520828,143.23,143.22,40.25098]
["bitfinex","SOLUSD",1724274003777,0.8520828,143.23,143.22,40.0]
["bitfinex","SOLUSD",1724274003952,0.8520828,143.23,143.22,20.0]
["bitfinex","SOLUSD",1724274004148,0.8520828,143.23,143.21,20.0]
["bitfinex","SOLUSD",1724274004778,0.8520828,143.23,143.22,20.0]
["bitfinex","SOLUSD",1724274004981,0.8520828,143.23,143.22,40.0]
["bitfinex","SOLUSD",1724274005575,0.8520828,143.23,143.22,92.73098]
["bitfinex","SOLUSD",1724274005782,30.42344767,143.29,143.26,13.12]
["bitfinex","SOLUSD",1724274005978,14.16208513,143.28,143.26,13.12]
["bitfinex","SOLUSD",1724274006287,21.815,143.29,143.26,13.12]
["bitfinex","SOLUSD",1724274006581,5.49817882,143.28,143.26,13.12]
["bitfinex","SOLUSD",1724274006884,21.815,143.29,143.26,13.12]
["bitfinex","SOLUSD",1724274007183,5.49840181,143.28,143.26,13.12]
["bitfinex","SOLUSD",1724274007356,21.815,143.29,143.26,13.12]
["bitfinex","SOLUSD",1724274007551,5.49839933,143.28,143.26,13.12]
["bitfinex","SOLUSD",1724274007754,21.815,143.29,143.26,13.12]
["bitfinex","SOLUSD",1724274007988,5.49834866,143.28,143.26,13.12]
["bitfinex","SOLUSD",1724274008156,21.815,143.29,143.26,13.12]
["bitfinex","SOLUSD",1724274008363,15.3894,143.29,143.26,13.12]
["bitfinex","SOLUSD",1724274008561,5.49763258,143.28,143.26,13.12]
["bitfinex","SOLUSD",1724274008887,6.6388,143.32,143.26,13.12]
["bitfinex","SOLUSD",1724274009090,14.16441201,143.31,143.26,13.12]
["bitfinex","SOLUSD",1724274009300,14.16441201,143.3,143.28,13.12]
["bitfinex","SOLUSD",1724274009470,6.6388,143.32,143.28,13.12]
["bitfinex","SOLUSD",1724274009666,6.6388,143.32,143.29,20.0]
["bitfinex","SOLUSD",1724274009667,14.16552194,143.31,143.29,20.0]
["bitfinex","SOLUSD",1724274009874,5.49958724,143.3,143.29,20.0]
["bitfinex","SOLUSD",1724274010073,16.3857,143.33,143.29,20.25098]
["bitfinex","SOLUSD",1724274010394,5.4994603,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1724274010692,16.3857,143.33,143.29,20.25098]
["bitfinex","SOLUSD",1724274010886,5.49973391,143.32,143.29,20.25098]
["bitfinex","SOLUSD",1724274011094,16.3857,143.33,143.29,20.25098]
["bitfinex","SOLUSD",1724274011292,10.0,143.34,143.29,20.25098]
["bitfinex","SOLUSD",1724274011293,5.49970347,143.32,143.3,13.12]
["bitfinex","SOLUSD",1724274011495,10.0,143.34,143.31,20.25098]
["bitfinex","SOLUSD",1724274015401,10.0,143.34,143.28,20.0]
["bitfinex","SOLUSD",1724274016708,10.0,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724274016879,10.0,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724274017274,5.50493867,143.33,143.27,20.25098]
["bitfinex","SOLUSD",1724274017495,10.0,143.34,143.27,20.25098]
["bitfinex","SOLUSD",1724274017700,5.50510562,143.33,143.27,20.25098]
["bitfinex","SOLUSD",1724274018004,10.0,143.34,143.27,20.25098]
["bitfinex","SOLUSD",1724274018183,10.0,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724274018184,5.50568827,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724274018500,13.12,143.33,143.24,13.12]
["bitfinex","SOLUSD",1724274018802,6.0118,143.31,143.24,13.12]
["bitfinex","SOLUSD",1724274019404,6.0118,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724274021978,6.0118,143.31,143.26,20.12549]
["bitfinex","SOLUSD",1724274022178,15.5491,143.3,143.26,20.12549]
["bitfinex","SOLUSD",1724274022410,15.5491,143.3,143.26,20.0]
["bitfinex","SOLUSD",1724274022612,15.5491,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724274025621,15.5491,143.3,143.28,13.12]
["bitfinex","SOLUSD",1724274025786,17.2961838,143.34,143.29,20.25098]
["bitfinex","SOLUSD",1724274025787,26.1989,143.34,143.29,20.25098]
["bitfinex","SOLUSD",1724274026115,5.51457925,143.33,143.29,20.25098]
["bitfinex","SOLUSD",1724274026315,5.51457925,143.32,143.29,20.25098]
["bitfinex","SOLUSD",1724274026605,26.1989,143.34,143.29,20.25098]
["bitfinex","SOLUSD",1724274026808,5.51290326,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724274026999,5.51290326,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1724274027309,26.1989,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724274027514,5.51298901,143.33,143.28,20.25098]
["bitfinex","SOLUSD",1724274027701,14.20006754,143.33,143.28,20.25098]
["bitfinex","SOLUSD",1724274028391,26.1989,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724274028683,14.19968081,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724274028891,5.51274495,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724274029090,5.51274495,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724274029309,5.51274495,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1724274029487,26.1989,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724274029688,14.19914536,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724274031209,26.1989,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724274031210,5.51253729,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724274031412,5.51253729,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1724274031621,26.1989,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724274031801,14.1989878,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724274032128,5.51247603,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1724274032301,26.1989,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724274032824,14.19992144,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1724274032994,14.19992144,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724274033322,5.51283594,143.31,143.26,20.0]
["bitfinex","SOLUSD",1724274033624,26.1989,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724274033800,14.20007317,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1724274033999,14.20007317,143.32,143.23,33.12]
["bitfinex","SOLUSD",1724274034204,20.0972,143.33,143.23,13.12]
["bitfinex","SOLUSD",1724274034205,27.32007317,143.31,143.23,13.12]
["bitfinex","SOLUSD",1724274034416,20.54797317,143.3,143.21,33.12]
["bitfinex","SOLUSD",1724274034623,30.24077317,143.29,143.21,33.12]
["bitfinex","SOLUSD",1724274034920,5.51289803,143.28,143.21,33.12]
["bitfinex","SOLUSD",1724274035238,16.0407,143.29,143.21,33.12]
["bitfinex","SOLUSD",1724274035420,16.0407,143.29,143.23,33.12]
["bitfinex","SOLUSD",1724274035608,5.51185662,143.28,143.24,20.25098]
["bitfinex","SOLUSD",1724274035805,16.0407,143.29,143.25,13.12]
["bitfinex","SOLUSD",1724274036005,5.51096018,143.28,143.25,13.12]
["bitfinex","SOLUSD",1724274036325,16.0407,143.29,143.24,20.25098]
["bitfinex","SOLUSD",1724274036499,5.510967,143.28,143.24,20.25098]
["bitfinex","SOLUSD",1724274036707,16.0407,143.29,143.24,20.25098]
["bitfinex","SOLUSD",1724274037022,5.51193648,143.28,143.24,20.25098]
["bitfinex","SOLUSD",1724274037217,16.0407,143.29,143.24,20.12549]
["bitfinex","SOLUSD",1724274037424,5.51196068,143.28,143.24,20.12549]
["bitfinex","SOLUSD",1724274037627,16.0407,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724274037823,5.51137964,143.28,143.22,20.0]
["bitfinex","SOLUSD",1724274038026,5.51137964,143.27,143.22,20.0]
["bitfinex","SOLUSD",1724274038212,16.0407,143.29,143.22,20.0]
["bitfinex","SOLUSD",1724274038520,39.7593,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724274038724,8.68411852,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724274039113,14.19508417,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724274039328,5.51096565,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724274039498,32.78,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724274039702,14.1932133,143.27,143.19,20.0]
["bitfinex","SOLUSD",1724274040028,32.78,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1724274040029,5.51024022,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724274040231,32.78,143.28,143.2,0.12549]
["bitfinex","SOLUSD",1724274040434,14.19309826,143.27,143.2,20.12549]
["bitfinex","SOLUSD",1724274040615,5.51019534,143.26,143.2,20.12549]
["bitfinex","SOLUSD",1724274040819,32.78,143.28,143.2,20.12549]
["bitfinex","SOLUSD",1724274041010,14.19245543,143.27,143.2,20.12549]
["bitfinex","SOLUSD",1724274041210,5.5099459,143.26,143.2,20.12549]
["bitfinex","SOLUSD",1724274041404,23.0196,143.29,143.2,20.12549]
["bitfinex","SOLUSD",1724274041608,14.19270088,143.28,143.2,20.12549]
["bitfinex","SOLUSD",1724274041832,5.51004108,143.27,143.2,20.12549]
["bitfinex","SOLUSD",1724274042042,16.0407,143.29,143.2,20.12549]
["bitfinex","SOLUSD",1724274042219,14.19082486,143.28,143.2,20.12549]
["bitfinex","SOLUSD",1724274042420,16.0407,143.29,143.2,20.12549]
["bitfinex","SOLUSD",1724274042723,45.0,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274042913,45.0,143.28,143.19,20.0]
["bitfinex","SOLUSD",1724274043116,45.0,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274044312,5.50906265,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724274044548,5.50986399,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724274044721,45.0,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274044927,5.51047763,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724274045143,5.51047763,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724274045348,45.0,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274045660,5.5100614,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724274045817,5.5100614,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724274046128,23.0199,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724274046342,59.19286889,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274046510,5.51010624,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724274046715,5.51010624,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724274046932,52.2988631,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274047112,5.51208482,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724274047314,5.51208482,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724274047635,5.51208482,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724274047933,59.2781631,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274048118,14.20420684,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724274048318,14.20420684,143.26,143.2,20.0]
["bitfinex","SOLUSD",1724274048526,5.51451043,143.25,143.2,20.0]
["bitfinex","SOLUSD",1724274048841,58.7781631,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274049038,14.21383101,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724274049244,14.21383101,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724274049414,5.5182466,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724274049610,58.7781631,143.28,143.19,0.25098]
["bitfinex","SOLUSD",1724274049817,14.20956229,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724274050033,58.7781631,143.28,143.19,0.25098]
["bitfinex","SOLUSD",1724274050256,14.20844921,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724274050435,5.51615733,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724274050742,5.51615733,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724274051039,58.7781631,143.28,143.19,0.25098]
["bitfinex","SOLUSD",1724274051244,14.20344992,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724274051535,14.20344992,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724274051740,5.51421706,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1724274052044,91.5581631,143.28,143.19,0.25098]
["bitfinex","SOLUSD",1724274052226,14.20697973,143.27,143.19,0.25098]
["bitfinex","SOLUSD",1724274052426,14.20697973,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724274052620,14.20697973,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724274052824,36.22023699,143.24,143.15,16.0615]
["bitfinex","SOLUSD",1724274053016,14.20933699,143.23,143.14,6.0043]
["bitfinex","SOLUSD",1724274053222,5.51558769,143.23,143.14,6.0043]
["bitfinex","SOLUSD",1724274053641,5.51606159,143.22,143.13,52.78]
["bitfinex","SOLUSD",1724274053824,54.7909,143.24,143.13,52.78]
["bitfinex","SOLUSD",1724274054018,14.20691884,143.23,143.13,52.78]
["bitfinex","SOLUSD",1724274054220,5.51556867,143.22,143.14,20.12549]
["bitfinex","SOLUSD",1724274054418,54.7909,143.24,143.14,20.12549]
["bitfinex","SOLUSD",1724274054419,22.0109,143.24,143.14,20.12549]
["bitfinex","SOLUSD",1724274054728,5.5151077,143.23,143.14,20.12549]
["bitfinex","SOLUSD",1724274054930,5.5151077,143.22,143.14,20.12549]
["bitfinex","SOLUSD",1724274055133,21.5109,143.24,143.14,20.12549]
["bitfinex","SOLUSD",1724274055336,5.51442236,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724274055544,21.5109,143.24,143.14,20.0]
["bitfinex","SOLUSD",1724274055744,50.51460669,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724274055934,45.0,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724274056139,5.5148045,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724274056338,45.0,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724274056640,5.51534219,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724274056951,45.0,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724274058028,5.51537477,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724274058225,59.28317523,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724274058453,25.62501592,143.22,143.13,13.25549]
["bitfinex","SOLUSD",1724274058753,5.51271592,143.21,143.13,13.25549]
["bitfinex","SOLUSD",1724274058928,20.1123,143.22,143.13,13.25549]
["bitfinex","SOLUSD",1724274059250,5.51134113,143.21,143.13,13.25549]
["bitfinex","SOLUSD",1724274059450,13.13,143.22,143.13,13.25549]
["bitfinex","SOLUSD",1724274059661,5.51120614,143.21,143.13,13.25549]
["bitfinex","SOLUSD",1724274059953,13.13,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724274060149,5.51127347,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274060337,13.13,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724274060633,5.51163662,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274060830,13.13,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724274061153,14.1967352,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274061351,5.5117253,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724274061561,45.0,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274062970,7.30147523,143.23,143.15,13.13]
["bitfinex","SOLUSD",1724274063168,59.19404753,143.22,143.15,13.13]
["bitfinex","SOLUSD",1724274063369,5.5105758,143.21,143.15,13.13]
["bitfinex","SOLUSD",1724274063563,45.0,143.22,143.15,13.13]
["bitfinex","SOLUSD",1724274063771,5.51009011,143.21,143.15,13.13]
["bitfinex","SOLUSD",1724274064064,45.0,143.22,143.12,16.6422]
["bitfinex","SOLUSD",1724274064262,5.50985406,143.21,143.14,13.13]
["bitfinex","SOLUSD",1724274064446,45.0,143.22,143.14,13.13]
["bitfinex","SOLUSD",1724274064649,5.50973806,143.21,143.14,13.13]
["bitfinex","SOLUSD",1724274064850,45.0,143.22,143.14,13.13]
["bitfinex","SOLUSD",1724274065051,5.50873465,143.21,143.14,13.13]
["bitfinex","SOLUSD",1724274065396,58.13,143.22,143.14,13.13]
["bitfinex","SOLUSD",1724274066568,65.1125,143.22,143.14,13.13]
["bitfinex","SOLUSD",1724274067073,6.9828,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1724274067249,6.9828,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724274069073,14.28049892,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724274069473,65.1132,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724274069653,65.1132,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724274070555,58.13,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724274072577,21.6887,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724274072760,21.6887,143.19,143.09,36.4552]
["bitfinex","SOLUSD",1724274072761,58.13,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724274073465,58.13,143.18,143.09,36.4552]
["bitfinex","SOLUSD",1724274073782,58.13,143.18,143.09,49.5852]
["bitfinex","SOLUSD",1724274073978,65.1142,143.18,143.09,13.13]
["bitfinex","SOLUSD",1724274074353,13.13,143.16,143.09,13.13]
["bitfinex","SOLUSD",1724274075060,13.13,143.16,143.07,33.13]
["bitfinex","SOLUSD",1724274075368,13.13,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724274076174,20.1153,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724274076478,45.0,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724274076662,13.13,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724274076859,13.13,143.18,143.09,13.13]
["bitfinex","SOLUSD",1724274077083,13.13,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724274077084,45.0,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724274077389,21.6887,143.19,143.11,13.13]
["bitfinex","SOLUSD",1724274078382,34.8187,143.19,143.11,13.13]
["bitfinex","SOLUSD",1724274078678,41.8024,143.19,143.11,13.13]
["bitfinex","SOLUSD",1724274079268,45.0,143.18,143.11,13.13]
["bitfinex","SOLUSD",1724274079563,34.8187,143.19,143.11,13.13]
["bitfinex","SOLUSD",1724274079874,21.6887,143.19,143.11,33.13]
["bitfinex","SOLUSD",1724274080078,21.6887,143.19,143.12,20.25098]
["bitfinex","SOLUSD",1724274081189,7.29769892,143.21,143.15,13.13]
["bitfinex","SOLUSD",1724274081380,7.29769892,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724274081987,7.29769892,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274082190,13.13,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724274082365,58.13,143.2,143.12,20.25098]
["bitfinex","SOLUSD",1724274084265,7.29769892,143.21,143.13,13.13]
["bitfinex","SOLUSD",1724274084470,5.51692887,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724274084768,7.29769892,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274085687,5.51714496,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724274085892,7.29769892,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274086069,5.51721866,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724274086270,7.29769892,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274087291,5.51738074,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724274087492,7.29769892,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274087686,5.5185052,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724274087891,7.29769892,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274088087,5.5197867,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724274088395,7.29769892,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274088599,5.52096258,143.2,143.19,33.13]
["bitfinex","SOLUSD",1724274088771,15.1718,143.28,143.19,33.13]
["bitfinex","SOLUSD",1724274088772,6.9799,143.27,143.19,33.25549]
["bitfinex","SOLUSD",1724274089097,15.1718,143.28,143.19,33.25549]
["bitfinex","SOLUSD",1724274089098,22.1514,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274089295,15.1718,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274090293,15.1718,143.28,143.21,13.13]
["bitfinex","SOLUSD",1724274090497,15.1718,143.28,143.22,1.3962358]
["bitfinex","SOLUSD",1724274090793,73.54756779,143.36,143.23,33.38098]
["bitfinex","SOLUSD",1724274090794,16.1987,143.32,143.23,33.38098]
["bitfinex","SOLUSD",1724274091185,23.49593336,143.32,143.23,33.38098]
["bitfinex","SOLUSD",1724274091385,23.49593336,143.32,143.23,34.77694916]
["bitfinex","SOLUSD",1724274091606,23.49593336,143.32,143.24,1.39596916]
["bitfinex","SOLUSD",1724274091979,23.49593336,143.32,143.24,21.39596916]
["bitfinex","SOLUSD",1724274092395,23.49593336,143.32,143.25,13.25549]
["bitfinex","SOLUSD",1724274092723,23.49593336,143.32,143.26,21.39590762]
["bitfinex","SOLUSD",1724274094201,7.29723336,143.32,143.26,21.39590762]
["bitfinex","SOLUSD",1724274094502,14.2717024,143.35,143.26,21.39590762]
["bitfinex","SOLUSD",1724274094687,45.0,143.34,143.26,21.39590762]
["bitfinex","SOLUSD",1724274095195,45.0,143.34,143.27,1.39583486]
["bitfinex","SOLUSD",1724274095510,45.0,143.34,143.27,1.39582873]
["bitfinex","SOLUSD",1724274096702,45.0,143.34,143.26,20.0]
["bitfinex","SOLUSD",1724274097310,32.76,143.3,143.22,16.5187]
["bitfinex","SOLUSD",1724274097519,48.9587,143.3,143.22,16.5187]
["bitfinex","SOLUSD",1724274098718,16.1987,143.3,143.22,36.5187]
["bitfinex","SOLUSD",1724274098889,13.6987,143.3,143.23,20.12549]
["bitfinex","SOLUSD",1724274099999,13.6987,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724274100430,6.2129,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1724274100810,6.2129,143.32,143.24,20.12549]
["bitfinex","SOLUSD",1724274101006,6.2129,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724274101327,6.2129,143.32,143.26,1.39590025]
["bitfinex","SOLUSD",1724274102102,6.2129,143.32,143.25,20.0]
["bitfinex","SOLUSD",1724274104222,100.8915,143.34,143.25,20.0]
["bitfinex","SOLUSD",1724274104433,100.8915,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1724274106673,6.977,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724274107041,14.27388351,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724274110166,14.27388351,143.33,143.26,1.39590434]
["bitfinex","SOLUSD",1724274110361,7.29688351,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724274110537,7.29688351,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1724274113081,7.29688351,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724274113082,14.27398351,143.33,143.25,20.0]
["bitfinex","SOLUSD",1724274113241,14.27398351,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724274113442,6.9787,143.3,143.22,16.5187]
["bitfinex","SOLUSD",1724274113743,39.7387,143.3,143.22,16.5187]
["bitfinex","SOLUSD",1724274113951,6.9789,143.29,143.22,16.5187]
["bitfinex","SOLUSD",1724274114158,51.9789,143.29,143.2,20.0]
["bitfinex","SOLUSD",1724274114748,51.9789,143.29,143.21,20.0]
["bitfinex","SOLUSD",1724274115672,51.9789,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724274115844,6.9789,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724274117358,14.27718404,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724274118271,6.9794,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724274118472,6.9794,143.28,143.2,20.12549]
["bitfinex","SOLUSD",1724274120167,22.64238404,143.29,143.2,20.12549]
["bitfinex","SOLUSD",1724274120168,29.62128404,143.29,143.2,40.12549]
["bitfinex","SOLUSD",1724274120369,29.62128404,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1724274121152,29.62128404,143.29,143.21,1.6471518]
["bitfinex","SOLUSD",1724274121661,29.62128404,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1724274121994,29.62128404,143.29,143.21,0.12549]
["bitfinex","SOLUSD",1724274122164,6.9794,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274123094,6.9806,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724274123297,6.9806,143.26,143.16,37.3643559]
["bitfinex","SOLUSD",1724274123298,6.9809,143.25,143.16,20.0]
["bitfinex","SOLUSD",1724274123773,67.3255,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724274123962,67.3255,143.24,143.15,15.0048]
["bitfinex","SOLUSD",1724274124987,67.3255,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724274125684,6.9827,143.21,143.12,35.0048]
["bitfinex","SOLUSD",1724274125891,6.9823,143.22,143.12,35.0048]
["bitfinex","SOLUSD",1724274126597,45.0,143.21,143.12,35.0048]
["bitfinex","SOLUSD",1724274126795,45.0,143.21,143.12,20.0]
["bitfinex","SOLUSD",1724274126796,21.5773,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724274126973,21.5773,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724274127598,21.5773,143.2,143.12,40.0]
["bitfinex","SOLUSD",1724274128471,21.5773,143.2,143.13,34.15696081]
["bitfinex","SOLUSD",1724274128672,21.5773,143.2,143.14,20.12549]
["bitfinex","SOLUSD",1724274129067,21.5773,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724274129281,15.3441,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724274129481,15.3441,143.2,143.15,32.88549]
["bitfinex","SOLUSD",1724274130377,15.3441,143.2,143.16,1.39680853]
["bitfinex","SOLUSD",1724274130577,15.3441,143.2,143.15,32.88549]
["bitfinex","SOLUSD",1724274130780,15.3441,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724274132080,7.30216486,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724274132279,21.5097,143.24,143.18,20.0]
["bitfinex","SOLUSD",1724274132497,21.5097,143.24,143.19,0.25098]
["bitfinex","SOLUSD",1724274132794,21.5097,143.24,143.19,53.01098]
["bitfinex","SOLUSD",1724274132795,15.1975,143.24,143.19,53.01098]
["bitfinex","SOLUSD",1724274133010,22.49746363,143.27,143.19,53.01098]
["bitfinex","SOLUSD",1724274133381,22.49746363,143.27,143.19,20.25098]
["bitfinex","SOLUSD",1724274133581,22.49746363,143.27,143.19,20.12549]
["bitfinex","SOLUSD",1724274135113,45.0,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724274136104,45.0,143.26,143.17,20.12549]
["bitfinex","SOLUSD",1724274136297,45.0,143.26,143.18,0.25098]
["bitfinex","SOLUSD",1724274136512,77.76,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724274136747,84.7406,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724274137043,84.7406,143.26,143.17,20.0]
["bitfinex","SOLUSD",1724274137225,32.76,143.24,143.16,20.0]
["bitfinex","SOLUSD",1724274137431,67.6918,143.23,143.13,35.9016]
["bitfinex","SOLUSD",1724274138633,67.6918,143.23,143.14,20.25098]
["bitfinex","SOLUSD",1724274139351,32.76,143.22,143.14,20.25098]
["bitfinex","SOLUSD",1724274139722,74.6736,143.23,143.14,20.25098]
["bitfinex","SOLUSD",1724274142456,67.6918,143.23,143.14,20.25098]
["bitfinex","SOLUSD",1724274144019,67.6918,143.23,143.15,20.0]
["bitfinex","SOLUSD",1724274144256,22.6918,143.23,143.16,20.25098]
["bitfinex","SOLUSD",1724274146527,22.6918,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724274146728,16.3777,143.23,143.18,21.52206329]
["bitfinex","SOLUSD",1724274147070,22.2761,143.26,143.18,20.12549]
["bitfinex","SOLUSD",1724274147229,22.2761,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724274150228,22.2761,143.26,143.18,20.12549]
["bitfinex","SOLUSD",1724274154466,22.2761,143.26,143.18,33.24549]
["bitfinex","SOLUSD",1724274155757,22.2761,143.26,143.18,34.64198599]
["bitfinex","SOLUSD",1724274155946,22.2761,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724274157270,13.12,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724274157451,13.12,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724274158451,13.12,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724274159878,72.40194503,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1724274160047,6.9813,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1724274161876,6.9818,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724274162056,13.12,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724274162379,20.1018,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724274162577,13.12,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274173781,34.4248,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274174010,34.4248,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1724274174175,34.4248,143.21,143.13,0.25098]
["bitfinex","SOLUSD",1724274176111,34.4248,143.21,143.13,13.37098]
["bitfinex","SOLUSD",1724274176315,21.3048,143.21,143.14,29.48593922]
["bitfinex","SOLUSD",1724274176991,21.3048,143.21,143.15,14.76790127]
["bitfinex","SOLUSD",1724274177181,21.3048,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724274178381,21.3048,143.21,143.16,21.39675505]
["bitfinex","SOLUSD",1724274178890,21.3048,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724274184580,34.4248,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724274184788,34.4248,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724274186613,34.4248,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1724274186799,34.4248,143.21,143.13,0.25098]
["bitfinex","SOLUSD",1724274187511,41.4078,143.21,143.13,0.25098]
["bitfinex","SOLUSD",1724274187703,48.71057687,143.21,143.12,0.25098]
["bitfinex","SOLUSD",1724274188289,13.12,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724274188689,13.12,143.19,143.12,20.25098]
["bitfinex","SOLUSD",1724274190508,13.12,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724274190806,20.1038,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724274191308,15.4073,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724274191611,21.7924,143.16,143.1,9.48593922]
["bitfinex","SOLUSD",1724274191819,20.106,143.15,143.05,36.0602]
["bitfinex","SOLUSD",1724274192002,20.106,143.15,143.06,9.48593922]
["bitfinex","SOLUSD",1724274193188,20.106,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724274196313,15.1251,143.12,143.06,20.12549]
["bitfinex","SOLUSD",1724274198925,15.1251,143.12,143.06,33.24549]
["bitfinex","SOLUSD",1724274199128,15.1251,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724274206225,15.1251,143.12,143.08,13.12]
["bitfinex","SOLUSD",1724274206406,15.1251,143.12,143.09,1.64841167]
["bitfinex","SOLUSD",1724274206613,22.1444,143.16,143.1,14.5173374]
["bitfinex","SOLUSD",1724274206920,22.1444,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724274208000,22.1444,143.16,143.11,20.25098]
["bitfinex","SOLUSD",1724274208199,22.1444,143.16,143.12,33.12]
["bitfinex","SOLUSD",1724274208400,29.12949144,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724274209625,42.24949144,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724274213935,21.8255,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724274214237,34.8959,143.29,143.15,20.0]
["bitfinex","SOLUSD",1724274214238,15.8218,143.23,143.16,33.37098]
["bitfinex","SOLUSD",1724274214427,15.8218,143.23,143.18,13.12]
["bitfinex","SOLUSD",1724274214637,15.8218,143.23,143.19,1.39653052]
["bitfinex","SOLUSD",1724274214934,15.8218,143.23,143.18,13.12]
["bitfinex","SOLUSD",1724274215542,15.8218,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724274215714,15.8218,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724274219038,15.8218,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724274219362,15.8218,143.23,143.17,1.52217281]
["bitfinex","SOLUSD",1724274220332,15.8218,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724274220640,15.8218,143.23,143.17,20.25098]
["bitfinex","SOLUSD",1724274221145,15.8218,143.23,143.18,1.39656146]
["bitfinex","SOLUSD",1724274221636,15.8218,143.23,143.17,33.37098]
["bitfinex","SOLUSD",1724274222146,15.8218,143.23,143.17,34.76753085]
["bitfinex","SOLUSD",1724274222444,6.6491,143.24,143.19,20.0]
["bitfinex","SOLUSD",1724274222740,15.8218,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724274225550,15.8218,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724274225764,15.8218,143.26,143.18,20.0]
["bitfinex","SOLUSD",1724274226061,15.8218,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724274228325,22.8021,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724274234736,15.8218,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724274238165,7.30002534,143.27,143.2,20.0]
["bitfinex","SOLUSD",1724274238373,15.4721,143.3,143.22,20.0]
["bitfinex","SOLUSD",1724274238570,15.4721,143.3,143.23,1.52154274]
["bitfinex","SOLUSD",1724274238878,15.4721,143.3,143.24,1.39607791]
["bitfinex","SOLUSD",1724274239064,15.4721,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1724274240375,7.29797107,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724274240670,7.29797107,143.31,143.25,0.25098]
["bitfinex","SOLUSD",1724274240992,7.29797107,143.31,143.25,20.25098]
["bitfinex","SOLUSD",1724274241143,7.29797107,143.31,143.25,20.0]
["bitfinex","SOLUSD",1724274241344,7.29797107,143.31,143.24,20.0]
["bitfinex","SOLUSD",1724274241562,13.12,143.3,143.23,0.12549]
["bitfinex","SOLUSD",1724274241752,13.12,143.28,143.2,20.0]
["bitfinex","SOLUSD",1724274242180,13.12,143.28,143.21,20.0]
["bitfinex","SOLUSD",1724274242488,13.12,143.28,143.19,16.3446]
["bitfinex","SOLUSD",1724274242489,13.12,143.24,143.19,16.3446]
["bitfinex","SOLUSD",1724274242973,15.4721,143.27,143.19,16.3446]
["bitfinex","SOLUSD",1724274242974,13.12,143.25,143.19,16.3446]
["bitfinex","SOLUSD",1724274244185,13.12,143.25,143.17,6.5645]
["bitfinex","SOLUSD",1724274244477,13.12,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724274245476,13.12,143.25,143.18,21.39654613]
["bitfinex","SOLUSD",1724274245987,13.12,143.25,143.18,20.0]
["bitfinex","SOLUSD",1724274249291,13.12,143.23,143.17,20.0]
["bitfinex","SOLUSD",1724274249496,13.12,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724274250397,13.12,143.21,143.13,6.504]
["bitfinex","SOLUSD",1724274251587,13.12,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724274251758,13.12,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724274251961,13.12,143.21,143.14,20.25098]
["bitfinex","SOLUSD",1724274254673,13.12,143.21,143.14,20.12549]
["bitfinex","SOLUSD",1724274254995,13.12,143.19,143.11,13.12]
["bitfinex","SOLUSD",1724274256289,13.12,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724274257702,26.5213,143.21,143.12,40.0]
["bitfinex","SOLUSD",1724274258001,26.5213,143.21,143.13,0.25098]
["bitfinex","SOLUSD",1724274258207,13.12,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724274258377,20.1038,143.19,143.11,33.12]
["bitfinex","SOLUSD",1724274258577,20.1038,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724274259178,13.12,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724274260805,20.1039,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1724274262483,6.9844,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724274262682,23.3829,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724274263705,58.12,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724274263913,58.12,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724274264218,58.12,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1724274264586,58.12,143.17,143.06,19.64141816]
["bitfinex","SOLUSD",1724274264587,13.12,143.15,143.06,37.44486362]
["bitfinex","SOLUSD",1724274264785,13.12,143.15,143.06,50.56486362]
["bitfinex","SOLUSD",1724274265112,13.12,143.15,143.06,42.60540289]
["bitfinex","SOLUSD",1724274265494,20.1056,143.15,143.06,42.60540289]
["bitfinex","SOLUSD",1724274266214,20.1056,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724274266709,20.1056,143.15,143.08,0.12549]
["bitfinex","SOLUSD",1724274266924,20.1056,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724274268814,13.12,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1724274271702,13.7129109,143.16,143.1,13.12]
["bitfinex","SOLUSD",1724274271902,6.4184,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1724274272098,6.4184,143.16,143.1,13.12]
["bitfinex","SOLUSD",1724274272303,6.4184,143.16,143.08,13.12]
["bitfinex","SOLUSD",1724274272504,19.5384,143.16,143.09,20.25098]
["bitfinex","SOLUSD",1724274274533,19.5384,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724274274733,19.5384,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724274274911,19.5384,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724274275623,16.4479,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724274276737,58.12,143.14,143.05,33.12]
["bitfinex","SOLUSD",1724274277037,58.12,143.14,143.06,20.12549]
["bitfinex","SOLUSD",1724274278143,20.1071,143.12,143.06,20.0]
["bitfinex","SOLUSD",1724274278316,21.6608,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724274278931,21.6608,143.11,142.99,9.48540289]
["bitfinex","SOLUSD",1724274278932,15.1886,143.07,142.99,13.12]
["bitfinex","SOLUSD",1724274279452,6.4722,143.06,142.99,13.12]
["bitfinex","SOLUSD",1724274280218,19.5922,143.06,142.98,27.95946073]
["bitfinex","SOLUSD",1724274281036,6.4722,143.06,142.98,27.95946073]
["bitfinex","SOLUSD",1724274281735,45.0,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724274282236,45.0,143.05,142.95,31.59770445]
["bitfinex","SOLUSD",1724274282425,15.8413,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724274283025,22.8324,143.04,142.94,7.95946073]
["bitfinex","SOLUSD",1724274283237,13.0465,143.02,142.94,7.95946073]
["bitfinex","SOLUSD",1724274283436,6.993,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724274283643,15.1865,143.01,142.91,20.0]
["bitfinex","SOLUSD",1724274283942,45.0,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724274285236,15.1865,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724274285616,15.1865,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1724274286029,15.1865,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724274286239,15.1865,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724274288047,15.1865,143.01,142.97,20.0]
["bitfinex","SOLUSD",1724274288353,6.0545,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724274288541,16.1885,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724274288846,16.1885,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724274289823,15.9625,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724274290122,15.9625,143.08,143.02,21.64909302]
["bitfinex","SOLUSD",1724274290427,15.9625,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724274290745,15.9625,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724274290935,15.9625,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724274291547,15.9625,143.08,143.0,0.12549]
["bitfinex","SOLUSD",1724274296333,15.9625,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724274296539,15.9625,143.08,143.0,1.64920642]
["bitfinex","SOLUSD",1724274296853,15.9625,143.08,143.0,20.25098]
["bitfinex","SOLUSD",1724274297847,15.9625,143.08,143.02,20.0]
["bitfinex","SOLUSD",1724274298022,15.9625,143.08,143.03,1.52346078]
["bitfinex","SOLUSD",1724274298427,15.9625,143.08,143.03,0.12549]
["bitfinex","SOLUSD",1724274300247,15.9625,143.08,143.0,20.12549]
["bitfinex","SOLUSD",1724274300451,15.9625,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724274304654,15.9625,143.08,143.01,21.39823609]
["bitfinex","SOLUSD",1724274305351,15.9625,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724274306553,15.9625,143.08,143.02,21.64906258]
["bitfinex","SOLUSD",1724274307558,15.9625,143.08,143.02,20.25098]
["bitfinex","SOLUSD",1724274307937,15.9625,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724274308258,15.9625,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724274309038,52.28835461,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724274309238,7.28835461,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724274309438,7.28835461,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724274311474,7.28835461,143.07,143.0,20.0]
["bitfinex","SOLUSD",1724274311643,7.28835461,143.07,143.01,20.0]
["bitfinex","SOLUSD",1724274313267,15.9625,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724274314781,15.9625,143.08,142.99,0.12549]
["bitfinex","SOLUSD",1724274314782,45.0,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1724274315076,6.3504,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724274315367,16.3511,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724274316168,16.3511,143.04,142.96,22.12848201]
["bitfinex","SOLUSD",1724274316550,45.0,143.03,142.96,20.0]
["bitfinex","SOLUSD",1724274316856,45.0,143.03,142.94,27.95946073]
["bitfinex","SOLUSD",1724274317187,6.0314,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274317489,6.0314,143.02,142.9,23.73786362]
["bitfinex","SOLUSD",1724274317490,16.456,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274317643,61.456,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274319086,68.4486,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274319262,61.456,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274319662,68.4485,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274321456,61.456,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274321758,16.456,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724274321960,16.456,143.01,142.95,0.12549]
["bitfinex","SOLUSD",1724274322282,16.456,143.01,142.93,20.25098]
["bitfinex","SOLUSD",1724274324081,45.0,143.0,142.93,20.25098]
["bitfinex","SOLUSD",1724274324856,16.456,143.01,142.93,20.25098]
["bitfinex","SOLUSD",1724274329496,16.456,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724274329786,16.456,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1724274331376,16.456,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724274331574,22.8129,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1724274331882,22.8129,143.05,142.97,20.25098]
["bitfinex","SOLUSD",1724274332286,6.9912,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724274332488,23.2814,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724274332872,45.0,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724274333096,45.0,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1724274334101,45.0,143.02,142.94,0.25098]
["bitfinex","SOLUSD",1724274334997,16.2898,143.03,142.94,20.25098]
["bitfinex","SOLUSD",1724274335574,23.2813,143.03,142.94,20.25098]
["bitfinex","SOLUSD",1724274337293,45.0,143.02,142.94,0.25098]
["bitfinex","SOLUSD",1724274338569,16.2898,143.03,142.94,20.25098]
["bitfinex","SOLUSD",1724274340296,16.2898,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724274340508,16.2898,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1724274341599,16.2898,143.03,142.98,20.0]
["bitfinex","SOLUSD",1724274341781,6.5231,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724274341782,6.5231,143.05,142.99,0.12549]
["bitfinex","SOLUSD",1724274342178,6.5231,143.05,142.99,0.25098]
["bitfinex","SOLUSD",1724274343709,6.5231,143.05,142.99,0.12549]
["bitfinex","SOLUSD",1724274343911,6.5231,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724274345403,22.5170797,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724274345589,15.2359,143.06,142.99,21.64921266]
["bitfinex","SOLUSD",1724274347713,15.2359,143.06,142.99,20.25098]
["bitfinex","SOLUSD",1724274348613,15.2359,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724274350390,15.2359,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724274354315,22.2259,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724274354724,22.2259,143.06,142.97,20.12549]
["bitfinex","SOLUSD",1724274354924,22.2259,143.06,142.98,0.25098]
["bitfinex","SOLUSD",1724274355226,45.0,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1724274355397,45.0,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724274355398,51.9907,143.05,142.96,20.0]
["bitfinex","SOLUSD",1724274356023,6.9911,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724274356236,45.0,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724274356932,7.29030244,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724274358123,7.29030244,143.04,142.98,21.52403358]
["bitfinex","SOLUSD",1724274358428,7.29030244,143.04,142.98,20.12549]
["bitfinex","SOLUSD",1724274358599,7.29030244,143.04,142.99,0.12549]
["bitfinex","SOLUSD",1724274360420,7.29030244,143.04,142.98,20.12549]
["bitfinex","SOLUSD",1724274361820,15.2359,143.06,142.98,20.12549]
["bitfinex","SOLUSD",1724274362055,15.2359,143.06,142.99,0.12549]
["bitfinex","SOLUSD",1724274363527,22.226,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724274363730,45.0,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724274366143,45.0,143.05,142.97,21.39850957]
["bitfinex","SOLUSD",1724274367607,15.2359,143.06,143.0,20.0]
["bitfinex","SOLUSD",1724274367934,15.2359,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1724274368236,15.2359,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1724274369002,15.2359,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724274369314,15.2359,143.06,142.99,20.12549]
["bitfinex","SOLUSD",1724274369835,6.4431,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724274370016,6.4431,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1724274371144,16.6529,143.1,143.02,1.64901983]
["bitfinex","SOLUSD",1724274371847,16.6529,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724274372006,16.6529,143.1,143.04,1.39790495]
["bitfinex","SOLUSD",1724274372342,16.6529,143.1,143.02,0.25098]
["bitfinex","SOLUSD",1724274372511,16.6529,143.1,143.02,20.25098]
["bitfinex","SOLUSD",1724274373025,16.6529,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724274373433,16.6529,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724274373631,16.6529,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724274374038,16.6529,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1724274376140,16.6529,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724274376347,6.0201,143.12,143.06,21.64861725]
["bitfinex","SOLUSD",1724274376524,15.9385,143.14,143.07,21.39748675]
["bitfinex","SOLUSD",1724274376842,15.9385,143.14,143.08,1.64840049]
["bitfinex","SOLUSD",1724274377249,15.9385,143.14,143.08,21.64840049]
["bitfinex","SOLUSD",1724274377619,15.9385,143.14,143.08,20.25098]
["bitfinex","SOLUSD",1724274379537,6.2723,143.16,143.08,20.25098]
["bitfinex","SOLUSD",1724274379843,6.2723,143.16,143.09,1.39740512]
["bitfinex","SOLUSD",1724274380824,6.2723,143.16,143.08,20.25098]
["bitfinex","SOLUSD",1724274382047,6.2723,143.16,143.08,21.64842589]
["bitfinex","SOLUSD",1724274382351,6.2723,143.16,143.08,20.25098]
["bitfinex","SOLUSD",1724274387149,13.2578,143.16,143.08,20.25098]
["bitfinex","SOLUSD",1724274387353,6.9862,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724274387533,6.9862,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724274388131,51.9858,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724274390557,45.0,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724274390764,45.0,143.15,143.07,20.25098]
["bitfinex","SOLUSD",1724274397339,13.2575,143.16,143.08,1.39751817]
["bitfinex","SOLUSD",1724274397845,16.6486,143.17,143.09,20.0]
["bitfinex","SOLUSD",1724274398044,21.5551,143.2,143.11,20.0]
["bitfinex","SOLUSD",1724274398245,28.5386,143.2,143.12,1.39712649]
["bitfinex","SOLUSD",1724274399067,28.5386,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724274400374,28.5386,143.2,143.12,0.25098]
["bitfinex","SOLUSD",1724274404266,51.984,143.19,143.1,16.1056]
["bitfinex","SOLUSD",1724274404447,6.9842,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724274408459,6.9851,143.17,143.1,16.1056]
["bitfinex","SOLUSD",1724274409853,6.9843,143.18,143.1,16.1056]
["bitfinex","SOLUSD",1724274410054,45.0,143.19,143.1,16.1056]
["bitfinex","SOLUSD",1724274410254,51.9838,143.19,143.1,16.1056]
["bitfinex","SOLUSD",1724274410681,51.9838,143.19,143.1,17.50279886]
["bitfinex","SOLUSD",1724274410851,51.9838,143.19,143.1,16.1056]
["bitfinex","SOLUSD",1724274411057,6.9842,143.18,143.1,16.1056]
["bitfinex","SOLUSD",1724274412878,51.9847,143.17,143.1,16.1056]
["bitfinex","SOLUSD",1724274413057,6.9847,143.17,143.1,16.1056]
["bitfinex","SOLUSD",1724274414856,6.9843,143.18,143.1,16.1056]
["bitfinex","SOLUSD",1724274415588,45.0,143.17,143.1,16.1056]
["bitfinex","SOLUSD",1724274416559,6.9843,143.18,143.1,16.1056]
["bitfinex","SOLUSD",1724274417170,6.9843,143.18,143.1,17.50281126]
["bitfinex","SOLUSD",1724274417368,6.9843,143.18,143.1,16.1056]
["bitfinex","SOLUSD",1724274420890,6.9847,143.17,143.1,16.1056]
["bitfinex","SOLUSD",1724274421275,45.0,143.16,143.06,16.2588]
["bitfinex","SOLUSD",1724274421591,6.9857,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724274421892,51.9862,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724274422597,51.9862,143.14,143.06,16.2588]
["bitfinex","SOLUSD",1724274422598,6.9867,143.13,143.06,16.2588]
["bitfinex","SOLUSD",1724274423503,51.9863,143.14,143.06,16.2588]
["bitfinex","SOLUSD",1724274424396,6.9867,143.13,143.06,16.2588]
["bitfinex","SOLUSD",1724274424573,45.0,143.12,143.06,16.2588]
["bitfinex","SOLUSD",1724274425671,51.9871,143.12,143.05,6.6208]
["bitfinex","SOLUSD",1724274425869,6.9877,143.11,143.03,16.2588]
["bitfinex","SOLUSD",1724274426092,45.0,143.1,143.03,16.2588]
["bitfinex","SOLUSD",1724274427772,6.9871,143.12,143.03,37.65681785]
["bitfinex","SOLUSD",1724274427977,6.9871,143.12,143.04,0.12549]
["bitfinex","SOLUSD",1724274428694,45.0,143.11,143.04,0.12549]
["bitfinex","SOLUSD",1724274428904,45.0,143.11,143.03,45.74420289]
["bitfinex","SOLUSD",1724274428905,45.0,143.11,143.03,36.2588]
["bitfinex","SOLUSD",1724274429197,51.9876,143.11,143.03,16.2588]
["bitfinex","SOLUSD",1724274429382,45.0,143.11,143.03,16.2588]
["bitfinex","SOLUSD",1724274429700,15.3663,143.09,142.99,16.0803]
["bitfinex","SOLUSD",1724274429877,45.0,143.08,142.99,16.0803]
["bitfinex","SOLUSD",1724274430473,51.9894,143.08,142.99,16.0803]
["bitfinex","SOLUSD",1724274430698,6.9896,143.07,142.99,16.0803]
["bitfinex","SOLUSD",1724274431988,51.9892,143.08,142.99,16.0803]
["bitfinex","SOLUSD",1724274432297,45.0,143.08,142.99,45.56570289]
["bitfinex","SOLUSD",1724274432489,45.0,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724274433206,51.989,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724274435608,51.989,143.08,142.99,36.0803]
["bitfinex","SOLUSD",1724274436103,51.989,143.08,142.99,16.0803]
["bitfinex","SOLUSD",1724274436806,6.9896,143.07,142.97,34.49005359]
["bitfinex","SOLUSD",1724274437004,51.9902,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724274437307,45.0,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724274438093,6.9897,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724274438298,45.0,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724274447791,21.7841,143.09,142.99,20.0]
["bitfinex","SOLUSD",1724274447987,28.773,143.09,143.0,0.12549]
["bitfinex","SOLUSD",1724274448194,6.9894,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724274448497,6.9896,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724274448703,6.9896,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1724274449513,45.0,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724274451717,45.0,143.06,142.96,15.879]
["bitfinex","SOLUSD",1724274451917,45.0,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724274452792,6.9906,143.05,142.97,18.5]
["bitfinex","SOLUSD",1724274454224,45.0,143.06,142.97,38.5]
["bitfinex","SOLUSD",1724274454225,51.9902,143.06,142.97,38.5]
["bitfinex","SOLUSD",1724274454396,51.9902,143.06,142.98,1.52395079]
["bitfinex","SOLUSD",1724274454600,51.9902,143.06,142.98,0.12549]
["bitfinex","SOLUSD",1724274459120,51.9902,143.06,142.97,38.5]
["bitfinex","SOLUSD",1724274459121,6.9905,143.05,142.97,18.5]
["bitfinex","SOLUSD",1724274460513,51.9901,143.06,142.97,18.5]
["bitfinex","SOLUSD",1724274460718,51.9901,143.06,142.97,19.8985809]
["bitfinex","SOLUSD",1724274460899,51.9901,143.06,142.97,18.5]
["bitfinex","SOLUSD",1724274464832,6.9906,143.05,142.97,18.5]
["bitfinex","SOLUSD",1724274465003,51.9911,143.04,142.97,18.5]
["bitfinex","SOLUSD",1724274465202,6.9911,143.04,142.97,18.5]
["bitfinex","SOLUSD",1724274465726,6.9907,143.05,142.97,18.5]
["bitfinex","SOLUSD",1724274465901,45.0,143.04,142.97,18.5]
["bitfinex","SOLUSD",1724274466317,51.9915,143.04,142.97,18.5]
["bitfinex","SOLUSD",1724274467501,45.0,143.04,142.97,18.5]
["bitfinex","SOLUSD",1724274468811,45.0,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724274469841,45.0,143.04,142.94,20.0]
["bitfinex","SOLUSD",1724274470010,45.0,143.04,142.93,20.0]
["bitfinex","SOLUSD",1724274470011,45.0,143.04,142.93,20.12549]
["bitfinex","SOLUSD",1724274470205,45.0,143.04,142.94,0.25098]
["bitfinex","SOLUSD",1724274470828,6.9917,143.03,142.94,0.25098]
["bitfinex","SOLUSD",1724274471006,45.0,143.02,142.94,0.25098]
["bitfinex","SOLUSD",1724274471208,45.0,143.02,142.94,20.25098]
["bitfinex","SOLUSD",1724274472931,51.992,143.02,142.94,20.25098]
["bitfinex","SOLUSD",1724274473318,45.0,143.02,142.94,20.25098]
["bitfinex","SOLUSD",1724274474131,51.9921,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274474315,51.9921,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724274475122,51.9921,143.02,142.93,40.0]
["bitfinex","SOLUSD",1724274476324,45.0,143.02,142.93,40.0]
["bitfinex","SOLUSD",1724274476637,45.0,143.02,142.94,0.12549]
["bitfinex","SOLUSD",1724274477828,51.992,143.02,142.93,40.0]
["bitfinex","SOLUSD",1724274479320,45.0,143.02,142.93,40.0]
["bitfinex","SOLUSD",1724274479648,45.0,143.02,142.94,0.25098]
["bitfinex","SOLUSD",1724274479829,45.0,143.03,142.94,0.25098]
["bitfinex","SOLUSD",1724274480325,51.9916,143.03,142.94,0.25098]
["bitfinex","SOLUSD",1724274480529,51.9916,143.03,142.94,0.12549]
["bitfinex","SOLUSD",1724274483451,51.9916,143.03,142.93,40.0]
["bitfinex","SOLUSD",1724274484141,6.992,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724274484321,45.0,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724274492367,51.9926,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724274506266,6.993,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724274506964,45.0,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724274507140,51.9935,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724274507336,51.9935,142.99,142.89,20.0]
["bitfinex","SOLUSD",1724274507663,51.9935,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724274509257,51.9935,142.99,142.9,29.48540289]
["bitfinex","SOLUSD",1724274509455,51.9935,142.99,142.91,9.48540289]
["bitfinex","SOLUSD",1724274509639,51.9935,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724274510362,45.0,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724274512742,45.0,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724274515969,51.993,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724274517051,51.993,143.0,142.9,20.0]
["bitfinex","SOLUSD",1724274517863,51.993,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1724274519352,51.993,143.0,142.91,20.25098]
["bitfinex","SOLUSD",1724274519353,45.0,143.0,142.91,20.25098]
["bitfinex","SOLUSD",1724274519559,45.0,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724274522150,28.08918294,143.05,142.95,20.0]
["bitfinex","SOLUSD",1724274522349,3.57581924,143.06,142.93,29.48540289]
["bitfinex","SOLUSD",1724274522668,3.57581924,143.05,142.94,20.25098]
["bitfinex","SOLUSD",1724274522854,6.9919,143.03,142.94,20.25098]
["bitfinex","SOLUSD",1724274523056,6.9919,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274523754,51.992,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274524073,51.992,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724274524579,6.993,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724274524888,45.0,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724274525382,6.9946,142.97,142.88,17.31553479]
["bitfinex","SOLUSD",1724274525591,45.0,142.96,142.88,7.8301319]
["bitfinex","SOLUSD",1724274525875,45.0,142.96,142.88,0.808008]
["bitfinex","SOLUSD",1724274526050,0.12549,142.95,142.88,0.808008]
["bitfinex","SOLUSD",1724274526257,6.9964,142.93,142.88,0.808008]
["bitfinex","SOLUSD",1724274526581,45.0,142.92,142.88,0.808008]
["bitfinex","SOLUSD",1724274526759,7.12299,142.91,142.88,0.808008]
["bitfinex","SOLUSD",1724274526963,45.12549,142.9,142.88,0.808008]
["bitfinex","SOLUSD",1724274527183,0.12549,142.91,142.88,0.808008]
["bitfinex","SOLUSD",1724274527351,45.0,142.89,142.88,0.808008]
["bitfinex","SOLUSD",1724274527552,6.9962,142.94,142.88,0.808008]
["bitfinex","SOLUSD",1724274527754,65.25098,142.93,142.88,0.808008]
["bitfinex","SOLUSD",1724274528291,45.12549,142.93,142.88,0.808008]
["bitfinex","SOLUSD",1724274528448,45.0,142.93,142.88,0.808008]
["bitfinex","SOLUSD",1724274528865,45.0,142.94,142.88,0.808008]
["bitfinex","SOLUSD",1724274530162,28.09705668,143.0,142.88,0.808008]
["bitfinex","SOLUSD",1724274530477,3.57581924,143.01,142.88,0.808008]
["bitfinex","SOLUSD",1724274530974,6.9941,142.98,142.88,0.808008]
["bitfinex","SOLUSD",1724274531177,6.9934,143.0,142.88,0.808008]
["bitfinex","SOLUSD",1724274531358,6.9935,142.99,142.88,22.20738409]
["bitfinex","SOLUSD",1724274531562,6.9935,142.99,142.88,20.808008]
["bitfinex","SOLUSD",1724274532375,3.57581924,143.03,142.89,20.0]
["bitfinex","SOLUSD",1724274532963,6.993,143.0,142.9,0.25098]
["bitfinex","SOLUSD",1724274533287,6.993,143.0,142.9,1.65019301]
["bitfinex","SOLUSD",1724274533690,45.0,142.99,142.9,1.65019301]
["bitfinex","SOLUSD",1724274534060,6.9924,143.02,142.91,20.12549]
["bitfinex","SOLUSD",1724274534282,6.9924,143.02,142.92,21.39907419]
["bitfinex","SOLUSD",1724274534477,3.57581924,143.05,142.92,20.0]
["bitfinex","SOLUSD",1724274534478,6.9915,143.04,142.92,20.0]
["bitfinex","SOLUSD",1724274534717,6.9915,143.04,142.93,0.25098]
["bitfinex","SOLUSD",1724274535196,6.9915,143.04,142.93,0.12549]
["bitfinex","SOLUSD",1724274535391,10.56621924,143.06,142.93,20.12549]
["bitfinex","SOLUSD",1724274535693,3.57581924,143.07,142.95,20.0]
["bitfinex","SOLUSD",1724274535987,254.2,143.06,142.96,1.64956743]
["bitfinex","SOLUSD",1724274536162,24.52123744,143.05,142.96,20.25098]
["bitfinex","SOLUSD",1724274536557,24.52123744,143.05,142.96,21.64957422]
["bitfinex","SOLUSD",1724274537054,24.52123744,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724274537254,24.52123744,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1724274537467,24.52123744,143.05,142.98,1.52393792]
["bitfinex","SOLUSD",1724274537665,24.52123744,143.05,142.98,21.52393792]
["bitfinex","SOLUSD",1724274537982,24.52123744,143.05,142.98,20.12549]
["bitfinex","SOLUSD",1724274539066,24.52123744,143.05,142.99,20.12549]
["bitfinex","SOLUSD",1724274539305,6.9873,143.12,143.0,20.0]
["bitfinex","SOLUSD",1724274539514,25.94908315,143.14,143.01,21.39817234]
["bitfinex","SOLUSD",1724274541918,6.9865,143.14,143.04,20.0]
["bitfinex","SOLUSD",1724274542569,6.9866,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724274542871,6.9866,143.13,143.03,0.12549]
["bitfinex","SOLUSD",1724274543585,45.0,143.12,143.03,21.52340055]
["bitfinex","SOLUSD",1724274543891,0.12549,143.14,143.04,20.12549]
["bitfinex","SOLUSD",1724274544085,45.12549,143.14,143.05,1.39776819]
["bitfinex","SOLUSD",1724274544294,6.9852,143.16,143.06,1.39776868]
["bitfinex","SOLUSD",1724274544497,6.9852,143.16,143.06,21.39776868]
["bitfinex","SOLUSD",1724274544787,6.9846,143.18,143.07,20.12549]
["bitfinex","SOLUSD",1724274545000,6.9837,143.19,143.08,21.39746346]
["bitfinex","SOLUSD",1724274545190,6.9837,143.19,143.09,20.12549]
["bitfinex","SOLUSD",1724274545891,6.9842,143.18,143.08,20.0]
["bitfinex","SOLUSD",1724274546498,45.12549,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724274547376,45.12549,143.17,143.08,21.39748874]
["bitfinex","SOLUSD",1724274547776,52.11019,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724274548008,52.11019,143.17,143.09,1.39747956]
["bitfinex","SOLUSD",1724274548212,52.11019,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724274548911,52.11019,143.17,143.09,1.39750551]
["bitfinex","SOLUSD",1724274549203,52.11019,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724274549701,45.0,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724274550378,6.9838,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724274550581,6.9838,143.19,143.1,20.0]
["bitfinex","SOLUSD",1724274551807,45.0,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724274552303,51.9843,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724274553489,6.9852,143.16,143.05,20.0]
["bitfinex","SOLUSD",1724274553688,45.0,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724274554201,45.0,143.15,143.05,20.0]
["bitfinex","SOLUSD",1724274554698,45.0,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724274555179,45.0,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724274557095,6.9847,143.17,143.08,20.0]
["bitfinex","SOLUSD",1724274557402,6.9852,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724274557800,6.9852,143.16,143.06,20.0]
["bitfinex","SOLUSD",1724274557986,6.9852,143.16,143.07,0.12549]
["bitfinex","SOLUSD",1724274558186,32.84211288,143.21,143.06,20.0]
["bitfinex","SOLUSD",1724274558187,45.0,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724274558389,45.0,143.15,143.03,20.0]
["bitfinex","SOLUSD",1724274558390,7.11179,143.14,143.03,20.0]
["bitfinex","SOLUSD",1724274558594,45.0,143.13,143.03,20.0]
["bitfinex","SOLUSD",1724274559293,45.0,143.13,143.03,29.48540289]
["bitfinex","SOLUSD",1724274559605,45.0,143.13,143.04,0.25098]
["bitfinex","SOLUSD",1724274559900,45.0,143.13,143.04,20.25098]
["bitfinex","SOLUSD",1724274560113,45.0,143.13,143.05,29.48540289]
["bitfinex","SOLUSD",1724274560334,6.9853,143.16,143.07,20.0]
["bitfinex","SOLUSD",1724274560521,6.9858,143.15,143.06,20.12549]
["bitfinex","SOLUSD",1724274561509,6.9862,143.14,143.06,20.0]
["bitfinex","SOLUSD",1724274561714,45.0,143.13,143.04,20.12549]
["bitfinex","SOLUSD",1724274561891,45.0,143.13,143.05,20.0]
["bitfinex","SOLUSD",1724274562091,45.0,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724274562319,45.0,143.13,143.04,20.12549]
["bitfinex","SOLUSD",1724274562528,51.9866,143.13,143.04,20.12549]
["bitfinex","SOLUSD",1724274563029,45.0,143.13,143.04,20.12549]
["bitfinex","SOLUSD",1724274566328,45.0,143.13,143.04,20.0]
["bitfinex","SOLUSD",1724274566624,45.0,143.13,143.01,29.48540289]
["bitfinex","SOLUSD",1724274566625,0.12549,143.12,143.01,29.48540289]
["bitfinex","SOLUSD",1724274567718,0.12549,143.12,143.02,20.25098]
["bitfinex","SOLUSD",1724274568022,6.9877,143.11,143.02,20.25098]
["bitfinex","SOLUSD",1724274568240,45.0,143.1,143.02,20.25098]
["bitfinex","SOLUSD",1724274570853,6.9866,143.13,143.03,20.0]
["bitfinex","SOLUSD",1724274571143,51.9871,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724274571332,6.9876,143.11,143.02,20.25098]
["bitfinex","SOLUSD",1724274571515,45.0,143.1,143.02,20.25098]
["bitfinex","SOLUSD",1724274574252,51.9881,143.1,143.02,20.12549]
["bitfinex","SOLUSD",1724274574546,51.9881,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724274574753,45.0,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724274575923,51.9881,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724274576739,45.0,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724274577050,51.9881,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724274577258,51.9881,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724274577451,51.9881,143.1,143.02,20.0]
["bitfinex","SOLUSD",1724274578850,51.9881,143.1,142.99,20.0]
["bitfinex","SOLUSD",1724274578851,45.0,143.1,142.99,20.0]
["bitfinex","SOLUSD",1724274579034,17.4684,143.12,142.97,7.37751501]
["bitfinex","SOLUSD",1724274579035,0.12549,143.09,142.97,20.0]
["bitfinex","SOLUSD",1724274579236,6.9894,143.08,142.98,0.25098]
["bitfinex","SOLUSD",1724274579961,0.12549,143.09,142.97,20.0]
["bitfinex","SOLUSD",1724274580162,45.12549,143.09,142.97,20.0]
["bitfinex","SOLUSD",1724274580826,6.99,143.06,142.97,20.0]
["bitfinex","SOLUSD",1724274581058,6.9897,143.07,142.97,20.0]
["bitfinex","SOLUSD",1724274581226,6.9897,143.07,142.98,20.25098]
["bitfinex","SOLUSD",1724274589784,6.9904,143.06,142.98,20.0]
["bitfinex","SOLUSD",1724274589940,45.12549,143.09,142.98,20.0]
["bitfinex","SOLUSD",1724274589941,45.0,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724274590161,45.0,143.05,142.93,27.37751501]
["bitfinex","SOLUSD",1724274590162,6.9914,143.04,142.93,20.0]
["bitfinex","SOLUSD",1724274590342,6.9914,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724274591091,45.0,143.05,142.93,20.0]
["bitfinex","SOLUSD",1724274591380,0.12549,143.03,142.93,20.0]
["bitfinex","SOLUSD",1724274591560,45.12549,143.03,142.93,20.0]
["bitfinex","SOLUSD",1724274591950,6.992,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724274592359,52.11699,143.03,142.93,20.0]
["bitfinex","SOLUSD",1724274592778,52.11699,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274595165,45.0,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274595858,51.9915,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274596482,6.9921,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274596671,6.9921,143.02,142.93,0.12549]
["bitfinex","SOLUSD",1724274596873,6.9921,143.02,142.93,20.25098]
["bitfinex","SOLUSD",1724274597077,6.9921,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274597461,51.9916,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274601186,6.9921,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274601487,6.9921,143.02,142.93,0.25098]
["bitfinex","SOLUSD",1724274602160,45.0,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274602982,45.0,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724274603683,51.992,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724274604765,0.12549,143.04,142.92,20.0]
["bitfinex","SOLUSD",1724274604766,6.9912,143.04,142.93,20.0]
["bitfinex","SOLUSD",1724274604962,6.9911,143.04,142.94,21.64969434]
["bitfinex","SOLUSD",1724274605208,17.4744,143.07,142.94,20.25098]
["bitfinex","SOLUSD",1724274605406,6.9917,143.03,142.94,20.25098]
["bitfinex","SOLUSD",1724274607488,6.9917,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274607790,45.0,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274611783,45.0,143.02,142.89,36.8629179]
["bitfinex","SOLUSD",1724274611984,6.9935,142.99,142.89,27.37751501]
["bitfinex","SOLUSD",1724274612188,0.25098,143.01,142.89,27.37751501]
["bitfinex","SOLUSD",1724274612415,0.12549,143.01,142.91,20.0]
["bitfinex","SOLUSD",1724274612603,7.11829,143.01,142.91,20.0]
["bitfinex","SOLUSD",1724274612906,51.993,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724274613409,51.993,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724274615605,51.993,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724274615894,51.993,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724274617097,45.0,143.0,142.92,21.3990404]
["bitfinex","SOLUSD",1724274617334,17.4767,143.05,142.93,1.39895003]
["bitfinex","SOLUSD",1724274617517,45.25098,143.04,142.93,1.39895003]
["bitfinex","SOLUSD",1724274617986,6.9916,143.03,142.93,21.39893594]
["bitfinex","SOLUSD",1724274618188,45.0,143.02,142.93,21.39893594]
["bitfinex","SOLUSD",1724274619796,45.0,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724274620002,51.9921,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274620602,51.9921,143.02,142.94,21.39895308]
["bitfinex","SOLUSD",1724274621112,51.9921,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274621893,6.9925,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724274622107,51.9921,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274623107,45.0,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274623598,45.0,143.02,142.95,1.39886507]
["bitfinex","SOLUSD",1724274624213,45.0,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274628008,51.992,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274632032,45.0,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274632350,6.9916,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274635048,6.9921,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274636234,45.0,143.01,142.94,20.0]
["bitfinex","SOLUSD",1724274639131,45.0,143.01,142.85,20.0]
["bitfinex","SOLUSD",1724274639132,0.25098,143.0,142.85,20.0]
["bitfinex","SOLUSD",1724274639315,0.25098,143.0,142.83,20.0]
["bitfinex","SOLUSD",1724274639316,6.9966,142.93,142.83,20.0]
["bitfinex","SOLUSD",1724274642935,6.9966,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724274643722,6.996,142.94,142.85,20.0]
["bitfinex","SOLUSD",1724274648832,20.0,143.0,142.87,20.0]
["bitfinex","SOLUSD",1724274649034,6.9945,142.97,142.88,2.20752032]
["bitfinex","SOLUSD",1724274649214,6.9945,142.97,142.88,20.808008]
["bitfinex","SOLUSD",1724274650438,45.0,142.96,142.88,20.808008]
["bitfinex","SOLUSD",1724274659146,6.9941,142.98,142.88,20.808008]
["bitfinex","SOLUSD",1724274659329,45.0,142.97,142.88,20.808008]
["bitfinex","SOLUSD",1724274662057,7.29603856,142.96,142.88,20.808008]
["bitfinex","SOLUSD",1724274664352,51.9946,142.97,142.88,20.808008]
["bitfinex","SOLUSD",1724274665633,59.28718386,142.97,142.88,20.808008]
["bitfinex","SOLUSD",1724274670155,59.28718386,142.97,142.88,0.808008]
["bitfinex","SOLUSD",1724274670853,6.9949,142.96,142.88,0.808008]
["bitfinex","SOLUSD",1724274671042,45.0,142.95,142.88,0.808008]
["bitfinex","SOLUSD",1724274671243,45.0,142.95,142.88,20.808008]
["bitfinex","SOLUSD",1724274671572,51.9955,142.95,142.88,20.808008]
["bitfinex","SOLUSD",1724274671768,51.9955,142.95,142.88,0.808008]
["bitfinex","SOLUSD",1724274672264,45.0,142.95,142.88,0.808008]
["bitfinex","SOLUSD",1724274675847,7.29284785,142.94,142.88,0.808008]
["bitfinex","SOLUSD",1724274677258,45.0,142.93,142.88,0.808008]
["bitfinex","SOLUSD",1724274677875,7.29284785,142.94,142.88,0.808008]
["bitfinex","SOLUSD",1724274683160,24.52090329,143.01,142.88,0.808008]
["bitfinex","SOLUSD",1724274683358,6.9943,142.98,142.88,0.808008]
["bitfinex","SOLUSD",1724274683557,7.29607024,142.96,142.87,21.39956183]
["bitfinex","SOLUSD",1724274684277,7.29607024,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724274685661,7.29607024,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724274689685,7.29607024,142.96,142.89,20.25098]
["bitfinex","SOLUSD",1724274691186,7.29607024,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724274691363,3.57581924,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724274691566,14.28777,143.03,142.93,1.39897221]
["bitfinex","SOLUSD",1724274691768,6.9917,143.03,142.93,21.39897221]
["bitfinex","SOLUSD",1724274691964,6.992,143.02,142.93,21.39897221]
["bitfinex","SOLUSD",1724274692564,6.9912,143.04,142.93,21.39897221]
["bitfinex","SOLUSD",1724274693977,45.12549,143.03,142.93,20.0]
["bitfinex","SOLUSD",1724274694581,7.29578981,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724274694892,7.29578981,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274696283,45.0,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274696580,45.0,143.04,142.95,0.12549]
["bitfinex","SOLUSD",1724274696965,52.29564983,143.04,142.95,1.52420143]
["bitfinex","SOLUSD",1724274697184,52.29564983,143.04,142.95,21.52420143]
["bitfinex","SOLUSD",1724274697405,52.29564983,143.04,142.95,20.12549]
["bitfinex","SOLUSD",1724274701480,52.29564983,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724274701684,7.29564983,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724274701868,7.29564983,143.04,142.96,21.39856559]
["bitfinex","SOLUSD",1724274702071,7.29564983,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724274702414,7.29564983,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724274702572,7.29564983,143.04,142.99,21.3984216]
["bitfinex","SOLUSD",1724274702885,7.29564983,143.04,142.99,20.0]
["bitfinex","SOLUSD",1724274711780,7.29564983,143.04,142.97,20.25098]
["bitfinex","SOLUSD",1724274712677,7.29564983,143.04,142.97,20.0]
["bitfinex","SOLUSD",1724274713412,7.29564983,143.04,142.96,9.48540289]
["bitfinex","SOLUSD",1724274713596,7.29564983,143.04,142.94,20.0]
["bitfinex","SOLUSD",1724274714682,7.29564983,143.04,142.95,0.12549]
["bitfinex","SOLUSD",1724274715488,7.29564983,143.04,142.95,9.61089289]
["bitfinex","SOLUSD",1724274716208,7.29564983,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724274717010,7.29564983,143.04,142.96,29.48540289]
["bitfinex","SOLUSD",1724274719208,7.29564983,143.04,142.96,49.48540289]
["bitfinex","SOLUSD",1724274721891,7.29564983,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1724274722087,7.29564983,143.04,142.98,20.0]
["bitfinex","SOLUSD",1724274722435,6.9892,143.08,142.98,20.0]
["bitfinex","SOLUSD",1724274722713,52.42202637,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724274726933,7.29653637,143.07,142.99,0.25098]
["bitfinex","SOLUSD",1724274731243,7.29653637,143.07,142.99,20.25098]
["bitfinex","SOLUSD",1724274731950,7.29653637,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724274732165,45.0,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724274733830,7.29653637,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724274738153,14.28633637,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724274738466,45.0,143.06,142.99,20.0]
["bitfinex","SOLUSD",1724274739036,7.29557235,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724274743471,7.29557235,143.05,143.0,1.39828719]
["bitfinex","SOLUSD",1724274743645,6.9889,143.09,143.0,1.39828719]
["bitfinex","SOLUSD",1724274743846,7.29609574,143.08,143.0,1.39828719]
["bitfinex","SOLUSD",1724274744038,7.29609574,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724274745285,14.28519574,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724274745476,51.9897,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724274753789,14.28519574,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724274753959,6.9891,143.08,142.99,20.0]
["bitfinex","SOLUSD",1724274754283,7.29500124,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724274757904,7.29500124,143.07,143.0,20.12549]
["bitfinex","SOLUSD",1724274759775,7.29500124,143.07,143.01,20.12549]
["bitfinex","SOLUSD",1724274760682,268.482201,143.12,143.02,20.0]
["bitfinex","SOLUSD",1724274760980,261.49273213,143.12,143.03,0.12549]
["bitfinex","SOLUSD",1724274761178,261.49273213,143.12,143.03,20.12549]
["bitfinex","SOLUSD",1724274761894,268.47983213,143.12,143.03,20.12549]
["bitfinex","SOLUSD",1724274762393,268.47983213,143.12,143.04,1.39789685]
["bitfinex","SOLUSD",1724274762602,14.27983213,143.12,143.04,1.39789685]
["bitfinex","SOLUSD",1724274763102,14.27983213,143.12,143.03,20.12549]
["bitfinex","SOLUSD",1724274763285,7.29273213,143.12,143.04,1.39790388]
["bitfinex","SOLUSD",1724274763603,7.29273213,143.12,143.03,20.12549]
["bitfinex","SOLUSD",1724274763774,14.27993213,143.12,143.03,20.12549]
["bitfinex","SOLUSD",1724274764981,6.9876,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724274766687,51.9883,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724274766890,51.9883,143.1,143.01,20.12549]
["bitfinex","SOLUSD",1724274767207,45.0,143.1,143.01,20.12549]
["bitfinex","SOLUSD",1724274767532,45.0,143.1,143.01,20.0]
["bitfinex","SOLUSD",1724274770484,45.12549,143.11,142.99,20.0]
["bitfinex","SOLUSD",1724274770685,6.9887,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1724274770884,6.9887,143.09,142.99,20.0]
["bitfinex","SOLUSD",1724274771184,52.54600007,143.08,142.98,20.0]
["bitfinex","SOLUSD",1724274771386,52.42051007,143.08,142.98,20.0]
["bitfinex","SOLUSD",1724274771593,0.12549,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724274771980,7.11509,143.07,142.98,20.0]
["bitfinex","SOLUSD",1724274772694,7.11509,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724274774108,0.12549,143.06,142.97,9.48540289]
["bitfinex","SOLUSD",1724274774420,6.9912,143.04,142.93,20.0]
["bitfinex","SOLUSD",1724274774630,45.0,143.03,142.93,20.0]
["bitfinex","SOLUSD",1724274775407,51.9917,143.03,142.93,20.0]
["bitfinex","SOLUSD",1724274776405,51.9917,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274776585,45.0,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274776791,0.12549,143.05,142.95,20.25098]
["bitfinex","SOLUSD",1724274777016,6.9908,143.05,142.95,20.25098]
["bitfinex","SOLUSD",1724274777213,45.0,143.04,142.95,20.0]
["bitfinex","SOLUSD",1724274777489,51.9912,143.04,142.94,20.0]
["bitfinex","SOLUSD",1724274777919,6.9916,143.03,142.94,20.0]
["bitfinex","SOLUSD",1724274780832,45.0,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274781009,45.0,143.02,142.92,20.0]
["bitfinex","SOLUSD",1724274781827,52.29657422,143.02,142.93,20.0]
["bitfinex","SOLUSD",1724274782002,52.29657422,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274782609,52.29657422,143.02,142.91,20.12549]
["bitfinex","SOLUSD",1724274782924,59.28887422,143.02,142.92,0.25098]
["bitfinex","SOLUSD",1724274783418,6.9925,143.01,142.91,20.0]
["bitfinex","SOLUSD",1724274783644,45.0,143.0,142.91,20.0]
["bitfinex","SOLUSD",1724274784002,45.0,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724274784922,45.0,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274791239,51.9925,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274791729,45.0,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274793046,51.9926,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274793214,7.42332941,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724274793412,45.0,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724274793731,51.9926,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274793950,7.29765162,142.99,142.92,20.0]
["bitfinex","SOLUSD",1724274798045,7.29765162,142.99,142.89,20.0]
["bitfinex","SOLUSD",1724274798265,7.29765162,142.99,142.87,2.10301882]
["bitfinex","SOLUSD",1724274798266,45.25098,142.98,142.87,20.0]
["bitfinex","SOLUSD",1724274798433,45.0,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724274799155,7.29765162,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724274807043,7.29765162,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724274809958,7.29765162,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724274815659,7.29765162,142.99,142.92,0.25098]
["bitfinex","SOLUSD",1724274815853,7.29765162,142.99,142.92,21.64990954]
["bitfinex","SOLUSD",1724274816250,7.29765162,142.99,142.93,20.0]
["bitfinex","SOLUSD",1724274816457,6.9911,143.04,142.94,20.12549]
["bitfinex","SOLUSD",1724274816848,7.29650685,143.02,142.94,20.12549]
["bitfinex","SOLUSD",1724274817663,14.28860685,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274817874,14.28860685,143.02,142.92,0.12549]
["bitfinex","SOLUSD",1724274818088,14.28860685,143.02,142.92,20.25098]
["bitfinex","SOLUSD",1724274818941,45.0,143.01,142.92,20.25098]
["bitfinex","SOLUSD",1724274820275,14.28860685,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274820276,7.29650685,143.02,142.94,20.0]
["bitfinex","SOLUSD",1724274821873,7.29650685,143.02,142.92,40.25098]
["bitfinex","SOLUSD",1724274822378,14.28850685,143.02,142.92,40.25098]
["bitfinex","SOLUSD",1724274822667,45.0,143.01,142.92,40.25098]
["bitfinex","SOLUSD",1724274822872,45.0,143.01,142.92,20.12549]
["bitfinex","SOLUSD",1724274823045,51.9925,143.01,142.91,20.0]
["bitfinex","SOLUSD",1724274825368,0.25098,143.0,142.88,20.0]
["bitfinex","SOLUSD",1724274825572,6.9935,142.99,142.88,20.0]
["bitfinex","SOLUSD",1724274825755,45.12549,142.98,142.88,20.0]
["bitfinex","SOLUSD",1724274826664,45.12549,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724274828660,45.0,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724274828860,45.0,142.99,142.91,20.0]
["bitfinex","SOLUSD",1724274829265,45.0,142.99,142.9,20.0]
["bitfinex","SOLUSD",1724274829469,45.0,142.99,142.89,29.94845956]
["bitfinex","SOLUSD",1724274830557,51.9935,142.99,142.89,29.94845956]
["bitfinex","SOLUSD",1724274831589,59.28568554,142.99,142.89,20.12549]
["bitfinex","SOLUSD",1724274834151,6.994,142.98,142.89,20.0]
["bitfinex","SOLUSD",1724274834352,51.9944,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724274834582,6.9944,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724274834888,45.0,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724274839656,45.0,142.96,142.88,20.25098]
["bitfinex","SOLUSD",1724274839857,51.9946,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724274840056,51.9946,142.97,142.87,29.82296956]
["bitfinex","SOLUSD",1724274840586,45.0,142.97,142.88,20.12549]
["bitfinex","SOLUSD",1724274840901,45.0,142.97,142.89,20.0]
["bitfinex","SOLUSD",1724274841057,0.12549,142.96,142.87,9.82296956]
["bitfinex","SOLUSD",1724274841264,6.9964,142.94,142.84,20.0]
["bitfinex","SOLUSD",1724274841463,51.9966,142.93,142.84,29.82296956]
["bitfinex","SOLUSD",1724274841764,59.3074698,142.93,142.84,29.82296956]
["bitfinex","SOLUSD",1724274842563,14.3074698,142.93,142.84,29.82296956]
["bitfinex","SOLUSD",1724274843674,14.3074698,142.93,142.85,13.18]
["bitfinex","SOLUSD",1724274845365,45.0,142.92,142.85,13.18]
["bitfinex","SOLUSD",1724274845979,45.0,142.92,142.83,0.12549]
["bitfinex","SOLUSD",1724274846289,45.0,142.92,142.84,13.18]
["bitfinex","SOLUSD",1724274847371,51.9969,142.92,142.84,13.18]
["bitfinex","SOLUSD",1724274848460,51.9969,142.92,142.84,12.68]
["bitfinex","SOLUSD",1724274848865,51.9969,142.92,142.83,20.12549]
["bitfinex","SOLUSD",1724274849067,51.9969,142.92,142.84,13.18]
["bitfinex","SOLUSD",1724274849300,45.0,142.92,142.84,13.18]
["bitfinex","SOLUSD",1724274849467,14.3072698,142.93,142.84,13.18]
["bitfinex","SOLUSD",1724274850771,45.0,142.92,142.84,13.18]
["bitfinex","SOLUSD",1724274851995,7.31000155,142.91,142.84,13.18]
["bitfinex","SOLUSD",1724274853277,7.31000155,142.91,142.83,20.0]
["bitfinex","SOLUSD",1724274853483,7.31000155,142.91,142.84,13.18]
["bitfinex","SOLUSD",1724274855198,7.31000155,142.91,142.86,13.18]
["bitfinex","SOLUSD",1724274857502,6.9964,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724274857686,14.3063733,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724274862082,14.3063733,142.93,142.84,20.0]
["bitfinex","SOLUSD",1724274862285,14.3063733,142.93,142.85,13.18]
["bitfinex","SOLUSD",1724274863600,7.3099733,142.93,142.85,13.18]
["bitfinex","SOLUSD",1724274865141,7.3099733,142.93,142.87,13.18]
["bitfinex","SOLUSD",1724274865287,7.3099733,142.93,142.89,13.18]
["bitfinex","SOLUSD",1724274866599,7.3099733,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724274866797,7.3099733,142.93,142.88,13.18]
["bitfinex","SOLUSD",1724274870203,6.9951,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724274870409,14.30372912,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724274872720,14.30372912,142.96,142.86,20.0]
["bitfinex","SOLUSD",1724274872916,7.30862912,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724274873133,7.30862912,142.96,142.9,13.18]
["bitfinex","SOLUSD",1724274878929,7.30862912,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724274879233,7.30862912,142.96,142.89,13.18]
["bitfinex","SOLUSD",1724274884344,7.30862912,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724274884540,7.30862912,142.96,142.89,13.18]
["bitfinex","SOLUSD",1724274887431,14.30382912,142.96,142.85,20.12549]
["bitfinex","SOLUSD",1724274887653,45.0,142.95,142.87,13.18]
["bitfinex","SOLUSD",1724274887853,45.0,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724274890532,45.0,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724274890719,45.0,142.95,142.88,13.18]
["bitfinex","SOLUSD",1724274891125,14.30382912,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724274891627,7.30862912,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724274892226,45.0,142.95,142.88,13.18]
["bitfinex","SOLUSD",1724274892628,14.30372912,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724274892849,7.30862912,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724274895945,14.30362912,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724274896161,45.0,142.95,142.88,33.18]
["bitfinex","SOLUSD",1724274900572,7.30862912,142.96,142.88,33.18]
["bitfinex","SOLUSD",1724274903280,7.30862912,142.96,142.9,13.18]
["bitfinex","SOLUSD",1724274906369,7.30862912,142.96,142.88,33.18]
["bitfinex","SOLUSD",1724274906591,14.30362912,142.96,142.88,20.0]
["bitfinex","SOLUSD",1724274906896,58.18,142.95,142.86,20.0]
["bitfinex","SOLUSD",1724274907189,58.18,142.95,142.86,33.18]
["bitfinex","SOLUSD",1724274907565,7.31029214,142.94,142.86,33.18]
["bitfinex","SOLUSD",1724274907899,45.0,142.93,142.86,33.18]
["bitfinex","SOLUSD",1724274909096,65.1764,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724274909271,65.1764,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724274911593,45.0,142.93,142.86,13.18]
["bitfinex","SOLUSD",1724274911794,14.30629214,142.94,142.86,13.18]
["bitfinex","SOLUSD",1724274912170,7.31029214,142.94,142.86,13.18]
["bitfinex","SOLUSD",1724274912796,7.31029214,142.94,142.88,13.18]
["bitfinex","SOLUSD",1724274912982,7.31029214,142.94,142.9,13.18]
["bitfinex","SOLUSD",1724274913168,6.994,142.98,142.9,13.18]
["bitfinex","SOLUSD",1724274913370,7.3106387,142.97,142.9,13.18]
["bitfinex","SOLUSD",1724274917193,45.0,142.96,142.88,13.18]
["bitfinex","SOLUSD",1724274917496,45.0,142.96,142.87,20.0]
["bitfinex","SOLUSD",1724274917718,45.0,142.96,142.88,33.18]
["bitfinex","SOLUSD",1724274920203,14.3051387,142.97,142.88,33.18]
["bitfinex","SOLUSD",1724274934208,14.3051387,142.97,142.9,0.06883504]
["bitfinex","SOLUSD",1724274935985,7.3106387,142.97,142.9,0.06883504]
["bitfinex","SOLUSD",1724274937085,14.3050387,142.97,142.9,0.06883504]
["bitfinex","SOLUSD",1724274939287,7.3106387,142.97,142.9,34.64817201]
["bitfinex","SOLUSD",1724274939488,13.18,143.0,142.92,13.18]
["bitfinex","SOLUSD",1724274939695,7.30666154,142.99,142.93,1.39908969]
["bitfinex","SOLUSD",1724274939917,7.30666154,142.99,142.92,13.18]
["bitfinex","SOLUSD",1724274947611,7.30666154,142.99,142.92,33.18]
["bitfinex","SOLUSD",1724274947820,10.56741924,143.03,142.94,13.18]
["bitfinex","SOLUSD",1724274948021,7.30558901,143.01,142.94,33.18]
["bitfinex","SOLUSD",1724274951010,7.30558901,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274951011,20.48558901,143.01,142.92,20.0]
["bitfinex","SOLUSD",1724274951219,45.0,143.0,142.93,20.0]
["bitfinex","SOLUSD",1724274953230,7.30558901,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724274953433,7.30558901,143.01,142.94,33.18]
["bitfinex","SOLUSD",1724274955750,7.30558901,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724274956038,20.171,143.04,142.96,13.18]
["bitfinex","SOLUSD",1724274956275,20.48704216,143.04,142.96,13.18]
["bitfinex","SOLUSD",1724274956744,7.30704216,143.04,142.96,33.18]
["bitfinex","SOLUSD",1724274959635,20.48704216,143.04,142.96,33.18]
["bitfinex","SOLUSD",1724274960840,7.30704216,143.04,142.96,33.18]
["bitfinex","SOLUSD",1724274965342,7.30704216,143.04,142.98,13.18]
["bitfinex","SOLUSD",1724274965652,6.9901,143.06,142.98,13.18]
["bitfinex","SOLUSD",1724274965941,14.29788548,143.06,142.98,13.18]
["bitfinex","SOLUSD",1724274967640,7.30778548,143.06,142.98,13.18]
["bitfinex","SOLUSD",1724274967943,7.30778548,143.06,143.02,13.18]
["bitfinex","SOLUSD",1724274968245,6.9886,143.09,143.02,13.18]
["bitfinex","SOLUSD",1724274968741,7.30651929,143.1,143.04,13.18]
["bitfinex","SOLUSD",1724274968918,7.30651929,143.1,143.05,1.39794393]
["bitfinex","SOLUSD",1724274969119,7.30651929,143.1,143.04,13.18]
["bitfinex","SOLUSD",1724274969646,6.9867,143.13,143.05,1.39789327]
["bitfinex","SOLUSD",1724274969820,7.30688396,143.12,143.05,1.39779082]
["bitfinex","SOLUSD",1724274970141,7.30688396,143.12,143.04,13.18]
["bitfinex","SOLUSD",1724274970743,14.29398396,143.12,143.02,20.0]
["bitfinex","SOLUSD",1724274970921,27.47398396,143.12,143.03,20.0]
["bitfinex","SOLUSD",1724274971120,45.0,143.11,143.03,33.18]
["bitfinex","SOLUSD",1724274971754,45.0,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724274971938,6.9882,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724274972133,13.18,143.08,143.01,20.0]
["bitfinex","SOLUSD",1724274973130,13.18,143.1,143.01,33.18]
["bitfinex","SOLUSD",1724274975328,45.0,143.09,143.01,33.18]
["bitfinex","SOLUSD",1724274976142,13.18,143.1,143.01,33.18]
["bitfinex","SOLUSD",1724274978356,20.1681,143.1,143.01,33.18]
["bitfinex","SOLUSD",1724274978535,13.18,143.08,143.01,33.18]
["bitfinex","SOLUSD",1724274980366,52.30556026,143.09,143.01,33.18]
["bitfinex","SOLUSD",1724274980654,7.30556026,143.09,143.02,20.0]
["bitfinex","SOLUSD",1724274980860,7.30556026,143.09,143.03,13.18]
["bitfinex","SOLUSD",1724274981864,7.30556026,143.09,143.05,13.18]
["bitfinex","SOLUSD",1724274982058,6.9872,143.12,143.05,13.18]
["bitfinex","SOLUSD",1724274982248,14.29201803,143.12,143.05,13.18]
["bitfinex","SOLUSD",1724274982632,6.9872,143.12,143.02,20.0]
["bitfinex","SOLUSD",1724274982840,13.18,143.11,143.03,33.18]
["bitfinex","SOLUSD",1724274983442,45.0,143.1,143.03,33.18]
["bitfinex","SOLUSD",1724274986043,6.9872,143.12,143.03,33.18]
["bitfinex","SOLUSD",1724274986244,20.1672,143.12,143.03,33.18]
["bitfinex","SOLUSD",1724274991662,51.9877,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724274993366,45.0,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724274995165,51.9876,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724274995970,45.0,143.11,143.03,20.0]
["bitfinex","SOLUSD",1724275000172,13.18,143.1,143.03,20.0]
["bitfinex","SOLUSD",1724275000351,13.18,143.08,143.02,15.5821]
["bitfinex","SOLUSD",1724275000560,45.0,143.07,143.02,15.5821]
["bitfinex","SOLUSD",1724275000979,13.18,143.08,143.02,15.5821]
["bitfinex","SOLUSD",1724275001678,45.0,143.07,143.02,15.5821]
["bitfinex","SOLUSD",1724275004076,13.18,143.06,143.02,15.5821]
["bitfinex","SOLUSD",1724275004274,51.9906,143.05,142.99,21.7351]
["bitfinex","SOLUSD",1724275004974,13.18,143.04,142.99,21.7351]
["bitfinex","SOLUSD",1724275010703,20.48600374,143.04,142.99,21.7351]
["bitfinex","SOLUSD",1724275011761,7.30600374,143.04,142.99,21.7351]
["bitfinex","SOLUSD",1724275022092,58.18,143.03,142.96,15.5008]
["bitfinex","SOLUSD",1724275022812,7.30722812,143.02,142.96,15.5008]
["bitfinex","SOLUSD",1724275026099,14.29932812,143.02,142.95,6.3872]
["bitfinex","SOLUSD",1724275026397,58.18,143.01,142.92,55.3646]
["bitfinex","SOLUSD",1724275026567,58.18,143.01,142.93,20.0]
["bitfinex","SOLUSD",1724275027192,58.18,143.01,142.92,55.3646]
["bitfinex","SOLUSD",1724275027193,13.18,142.99,142.92,22.1846]
["bitfinex","SOLUSD",1724275030398,45.0,143.01,142.94,13.18]
["bitfinex","SOLUSD",1724275033293,65.1726,143.01,142.93,13.18]
["bitfinex","SOLUSD",1724275033606,7.30670325,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724275047390,23.36880325,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724275050544,23.36880325,143.0,142.91,13.18]
["bitfinex","SOLUSD",1724275050822,23.36880325,143.0,142.92,20.0]
["bitfinex","SOLUSD",1724275052094,23.36880325,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724275055028,23.36880325,143.0,142.92,49.82296956]
["bitfinex","SOLUSD",1724275055227,23.36880325,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724275059324,23.36880325,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724275059509,36.54880325,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724275063206,23.36880325,143.0,142.93,13.18]
["bitfinex","SOLUSD",1724275063522,16.0621,143.0,142.94,1.398965]
["bitfinex","SOLUSD",1724275064117,16.0621,143.0,142.95,13.18]
["bitfinex","SOLUSD",1724275068431,16.0621,143.0,142.96,21.39864605]
["bitfinex","SOLUSD",1724275069228,6.4679,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724275069434,6.4679,143.02,142.98,1.39854906]
["bitfinex","SOLUSD",1724275070010,6.4679,143.02,142.98,20.0]
["bitfinex","SOLUSD",1724275070233,6.4679,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724275071938,6.4679,143.02,142.94,20.12549]
["bitfinex","SOLUSD",1724275072118,6.4679,143.02,142.95,33.43098]
["bitfinex","SOLUSD",1724275075551,6.4679,143.02,142.97,13.18]
["bitfinex","SOLUSD",1724275079628,6.4679,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724275080228,15.353,143.01,142.95,20.0]
["bitfinex","SOLUSD",1724275080832,15.353,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724275081352,13.853,143.01,142.96,13.18]
["bitfinex","SOLUSD",1724275081536,13.853,143.01,142.96,33.18]
["bitfinex","SOLUSD",1724275083225,13.853,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724275085947,13.853,143.01,142.96,21.39865839]
["bitfinex","SOLUSD",1724275086131,13.853,143.01,142.96,20.0]
["bitfinex","SOLUSD",1724275091849,16.2767,143.05,142.98,33.18]
["bitfinex","SOLUSD",1724275092454,16.2767,143.05,142.98,13.18]
["bitfinex","SOLUSD",1724275094952,16.2767,143.05,143.0,33.18]
["bitfinex","SOLUSD",1724275099053,16.2767,143.05,143.01,21.39811874]
["bitfinex","SOLUSD",1724275099332,16.2767,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724275100353,16.2767,143.05,142.98,20.0]
["bitfinex","SOLUSD",1724275101467,16.2767,143.05,142.99,13.18]
["bitfinex","SOLUSD",1724275102362,16.2767,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724275102775,16.2767,143.05,143.01,1.39822793]
["bitfinex","SOLUSD",1724275102943,16.2767,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724275104962,16.2767,143.05,143.01,14.5782287]
["bitfinex","SOLUSD",1724275105167,16.2767,143.05,143.02,1.39811297]
["bitfinex","SOLUSD",1724275105865,16.2767,143.05,143.01,13.18]
["bitfinex","SOLUSD",1724275107446,16.2767,143.05,143.02,20.0]
["bitfinex","SOLUSD",1724275114253,16.2767,143.05,143.02,40.0]
["bitfinex","SOLUSD",1724275118658,6.0465,143.06,143.02,40.0]
["bitfinex","SOLUSD",1724275124971,6.0465,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724275125179,6.0465,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724275126259,6.0465,143.06,143.02,13.18]
["bitfinex","SOLUSD",1724275126579,6.0465,143.06,143.02,33.18]
["bitfinex","SOLUSD",1724275128863,6.0465,143.06,143.02,20.0]
["bitfinex","SOLUSD",1724275134874,6.0465,143.06,143.01,20.0]
["bitfinex","SOLUSD",1724275135066,6.0465,143.06,143.0,20.12549]
["bitfinex","SOLUSD",1724275135872,6.0465,143.06,143.0,40.12549]
["bitfinex","SOLUSD",1724275137989,15.9442,143.05,143.0,20.0]
["bitfinex","SOLUSD",1724275138206,15.9442,143.05,142.99,20.0]
["bitfinex","SOLUSD",1724275139680,15.9442,143.05,142.99,43.00296956]
["bitfinex","SOLUSD",1724275140582,15.9442,143.05,143.0,9.82296956]
["bitfinex","SOLUSD",1724275140767,15.9442,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724275141683,15.9442,143.05,143.01,33.18]
["bitfinex","SOLUSD",1724275143591,15.9442,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724275156602,15.9442,143.05,143.01,33.18]
["bitfinex","SOLUSD",1724275163108,15.9442,143.05,143.01,20.0]
["bitfinex","SOLUSD",1724275166591,15.9442,143.05,143.02,20.12549]
["bitfinex","SOLUSD",1724275169591,6.0465,143.06,143.02,33.30549]
["bitfinex","SOLUSD",1724275169798,6.0465,143.06,143.03,20.0]
["bitfinex","SOLUSD",1724275170098,6.0465,143.06,143.04,1.39795467]
["bitfinex","SOLUSD",1724275170300,6.0465,143.06,143.03,20.0]
["bitfinex","SOLUSD",1724275173022,16.2726,143.08,143.03,21.39790624]
["bitfinex","SOLUSD",1724275176009,16.2726,143.08,143.04,13.18]
["bitfinex","SOLUSD",1724275176204,16.2726,143.08,143.05,1.39784339]
["bitfinex","SOLUSD",1724275180331,6.5497,143.11,143.06,34.57780917]
["bitfinex","SOLUSD",1724275180547,6.5497,143.11,143.06,33.18]
["bitfinex","SOLUSD",1724275180837,6.5497,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724275181127,6.5497,143.11,143.06,33.18]
["bitfinex","SOLUSD",1724275186120,6.5497,143.11,143.06,34.5775615]
["bitfinex","SOLUSD",1724275187914,6.5497,143.11,143.06,33.18]
["bitfinex","SOLUSD",1724275188329,6.5497,143.11,143.06,34.57757005]
["bitfinex","SOLUSD",1724275189012,6.5497,143.11,143.06,33.18]
["bitfinex","SOLUSD",1724275189734,6.5497,143.11,143.06,34.57756764]
["bitfinex","SOLUSD",1724275190939,6.5497,143.11,143.06,33.18]
["bitfinex","SOLUSD",1724275191141,6.5497,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724275192725,6.5497,143.11,143.04,33.18]
["bitfinex","SOLUSD",1724275193042,6.5497,143.11,143.05,20.25098]
["bitfinex","SOLUSD",1724275200351,6.5497,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724275205453,6.5497,143.11,143.04,3.43098]
["bitfinex","SOLUSD",1724275207754,6.5497,143.11,143.05,0.25098]
["bitfinex","SOLUSD",1724275208960,6.5497,143.11,143.06,33.18]
["bitfinex","SOLUSD",1724275209157,6.5497,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724275210656,6.5497,143.11,143.06,13.18]
["bitfinex","SOLUSD",1724275211532,6.5497,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724275213261,6.5497,143.11,143.06,33.18]
["bitfinex","SOLUSD",1724275214262,6.5497,143.11,143.07,0.25098]
["bitfinex","SOLUSD",1724275216340,16.205,143.12,143.08,13.18]
["bitfinex","SOLUSD",1724275221365,16.205,143.12,143.1,13.18]
["bitfinex","SOLUSD",1724275221570,21.7116,143.15,143.11,1.39729479]
["bitfinex","SOLUSD",1724275222863,21.7116,143.15,143.1,13.18]
["bitfinex","SOLUSD",1724275223064,21.7116,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724275224565,21.7116,143.15,143.11,20.12549]
["bitfinex","SOLUSD",1724275234276,16.0931,143.18,143.11,20.12549]
["bitfinex","SOLUSD",1724275253998,7.2972097,143.21,143.13,13.18]
["bitfinex","SOLUSD",1724275254205,420.7605037,143.44,143.4,20.0]
["bitfinex","SOLUSD",1724275254488,0.8519715,143.53,143.46,20.0]
["bitfinex","SOLUSD",1724275254705,0.8519715,143.53,143.5,20.0]
["bitfinex","SOLUSD",1724275254913,0.8519715,143.67,143.51,101.2088326]
["bitfinex","SOLUSD",1724275255192,7.004,143.66,143.63,19.1578435]
["bitfinex","SOLUSD",1724275255368,18.305872,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724275255570,18.305872,143.76,143.64,0.12549]
["bitfinex","SOLUSD",1724275255571,37.43400043,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724275255772,2.18989458,143.86,143.68,34.87776753]
["bitfinex","SOLUSD",1724275255992,15.5516,143.87,143.69,35.13492153]
["bitfinex","SOLUSD",1724275256184,10.6240855,143.77,143.76,3.59367189]
["bitfinex","SOLUSD",1724275256389,15.5516,143.87,143.71,27.18734378]
["bitfinex","SOLUSD",1724275256583,40.72,143.79,143.71,20.0]
["bitfinex","SOLUSD",1724275256793,40.72,143.79,143.73,8.72363963]
["bitfinex","SOLUSD",1724275256973,40.72,143.79,143.74,10.14649604]
["bitfinex","SOLUSD",1724275256974,0.1834303,143.79,143.74,10.14649604]
["bitfinex","SOLUSD",1724275257291,0.1834303,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724275257478,0.1834303,143.79,143.75,3.57567139]
["bitfinex","SOLUSD",1724275257680,0.1834303,143.79,143.72,3.57567139]
["bitfinex","SOLUSD",1724275257885,0.1834303,143.79,143.77,2.36356379]
["bitfinex","SOLUSD",1724275258091,0.1834303,143.79,143.78,2.36356379]
["bitfinex","SOLUSD",1724275258271,0.1834303,143.79,143.73,47.31283378]
["bitfinex","SOLUSD",1724275258601,24.77448437,143.83,143.77,14.37468756]
["bitfinex","SOLUSD",1724275258776,24.77448437,143.83,143.74,9.80530102]
["bitfinex","SOLUSD",1724275258777,24.77448437,143.83,143.81,7.09011643]
["bitfinex","SOLUSD",1724275259290,49.12722452,143.85,143.82,6.44974567]
["bitfinex","SOLUSD",1724275259493,89.84722452,143.85,143.77,12.89877059]
["bitfinex","SOLUSD",1724275259699,40.72,143.8,143.79,14.08750182]
["bitfinex","SOLUSD",1724275260068,33.71,143.8,143.68,20.0]
["bitfinex","SOLUSD",1724275260305,33.71,143.8,143.69,45.25098]
["bitfinex","SOLUSD",1724275260493,8.40722452,143.85,143.71,20.0]
["bitfinex","SOLUSD",1724275260793,40.72,143.83,143.72,0.25098]
["bitfinex","SOLUSD",1724275261176,40.72,143.83,143.72,45.25098]
["bitfinex","SOLUSD",1724275262176,40.72,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724275262376,40.72,143.83,143.74,0.25098]
["bitfinex","SOLUSD",1724275263175,15.5516,143.87,143.74,0.25098]
["bitfinex","SOLUSD",1724275263176,40.72,143.86,143.75,20.0]
["bitfinex","SOLUSD",1724275263394,15.5516,143.87,143.77,20.0]
["bitfinex","SOLUSD",1724275263697,15.5516,143.87,143.75,20.0]
["bitfinex","SOLUSD",1724275263895,40.72,143.85,143.73,20.0]
["bitfinex","SOLUSD",1724275264105,40.72,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724275264308,40.72,143.85,143.76,1.38975758]
["bitfinex","SOLUSD",1724275264610,40.72,143.8,143.71,20.0]
["bitfinex","SOLUSD",1724275265197,40.72,143.83,143.71,20.0]
["bitfinex","SOLUSD",1724275265681,45.0,143.82,143.71,62.11070451]
["bitfinex","SOLUSD",1724275265880,45.0,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724275266077,51.9533,143.82,143.67,20.0]
["bitfinex","SOLUSD",1724275266305,40.72,143.8,143.67,20.0]
["bitfinex","SOLUSD",1724275266485,45.0,143.79,143.67,20.0]
["bitfinex","SOLUSD",1724275267293,45.0,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724275267498,45.0,143.8,143.68,40.72]
["bitfinex","SOLUSD",1724275267682,85.72,143.8,143.67,20.0]
["bitfinex","SOLUSD",1724275267881,85.72,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724275268104,85.72,143.8,143.67,20.0]
["bitfinex","SOLUSD",1724275268418,85.72,143.8,143.66,42.11114313]
["bitfinex","SOLUSD",1724275268419,45.0,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724275269107,45.0,143.8,143.7,20.25098]
["bitfinex","SOLUSD",1724275269611,40.72,143.85,143.7,20.25098]
["bitfinex","SOLUSD",1724275269826,40.72,143.82,143.7,20.25098]
["bitfinex","SOLUSD",1724275270111,45.0,143.81,143.7,20.25098]
["bitfinex","SOLUSD",1724275270320,45.0,143.81,143.7,21.64183025]
["bitfinex","SOLUSD",1724275270482,45.0,143.81,143.7,20.25098]
["bitfinex","SOLUSD",1724275270688,51.9537,143.81,143.7,20.25098]
["bitfinex","SOLUSD",1724275270911,45.0,143.81,143.7,20.25098]
["bitfinex","SOLUSD",1724275271117,40.72,143.77,143.65,20.0]
["bitfinex","SOLUSD",1724275271342,6.9552,143.78,143.68,20.0]
["bitfinex","SOLUSD",1724275271614,47.6744,143.8,143.68,20.0]
["bitfinex","SOLUSD",1724275271912,6.9551,143.78,143.66,60.72]
["bitfinex","SOLUSD",1724275272087,51.9556,143.77,143.66,60.72]
["bitfinex","SOLUSD",1724275272284,47.6762,143.76,143.64,20.0]
["bitfinex","SOLUSD",1724275272486,40.72,143.76,143.61,60.72]
["bitfinex","SOLUSD",1724275272696,6.9575,143.73,143.61,60.72]
["bitfinex","SOLUSD",1724275272910,40.72,143.74,143.61,60.72]
["bitfinex","SOLUSD",1724275273095,45.0,143.73,143.63,20.0]
["bitfinex","SOLUSD",1724275273295,45.0,143.73,143.61,60.72]
["bitfinex","SOLUSD",1724275273604,6.9561,143.76,143.63,60.72]
["bitfinex","SOLUSD",1724275273804,45.0,143.75,143.65,60.72]
["bitfinex","SOLUSD",1724275273990,40.72,143.8,143.65,62.11135259]
["bitfinex","SOLUSD",1724275274192,65.0,143.79,143.66,20.0]
["bitfinex","SOLUSD",1724275274594,65.0,143.79,143.67,0.25098]
["bitfinex","SOLUSD",1724275274900,6.9556,143.77,143.67,0.25098]
["bitfinex","SOLUSD",1724275275086,6.9561,143.76,143.67,0.25098]
["bitfinex","SOLUSD",1724275275712,6.9565,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1724275275919,6.9565,143.75,143.64,20.0]
["bitfinex","SOLUSD",1724275276091,6.957,143.74,143.64,20.0]
["bitfinex","SOLUSD",1724275276409,47.6764,143.76,143.64,20.0]
["bitfinex","SOLUSD",1724275276732,6.957,143.74,143.64,20.0]
["bitfinex","SOLUSD",1724275278120,6.957,143.74,143.65,0.25098]
["bitfinex","SOLUSD",1724275278411,6.9567,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1724275279496,40.72,143.76,143.65,0.25098]
["bitfinex","SOLUSD",1724275279497,6.9572,143.74,143.65,0.25098]
["bitfinex","SOLUSD",1724275280900,6.9565,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1724275281298,6.957,143.74,143.65,0.25098]
["bitfinex","SOLUSD",1724275282626,6.9575,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724275283033,40.72,143.76,143.65,45.25098]
["bitfinex","SOLUSD",1724275283034,6.9571,143.74,143.65,45.25098]
["bitfinex","SOLUSD",1724275284808,6.9571,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724275285007,6.9571,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1724275285205,6.9571,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724275286326,6.9575,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724275286518,6.9575,143.73,143.67,1.39163893]
["bitfinex","SOLUSD",1724275286837,6.9575,143.73,143.68,1.39167357]
["bitfinex","SOLUSD",1724275287034,40.72,143.74,143.65,0.25098]
["bitfinex","SOLUSD",1724275287328,6.958,143.72,143.62,20.0]
["bitfinex","SOLUSD",1724275287903,6.9592,143.7,143.59,20.0]
["bitfinex","SOLUSD",1724275288209,40.72,143.72,143.58,40.72]
["bitfinex","SOLUSD",1724275288728,40.72,143.72,143.59,20.0]
["bitfinex","SOLUSD",1724275288934,6.959,143.7,143.59,20.0]
["bitfinex","SOLUSD",1724275289432,6.959,143.7,143.6,20.0]
["bitfinex","SOLUSD",1724275290607,6.959,143.7,143.61,45.25098]
["bitfinex","SOLUSD",1724275290809,6.959,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724275291230,6.959,143.7,143.61,0.25098]
["bitfinex","SOLUSD",1724275291425,6.959,143.7,143.6,0.25098]
["bitfinex","SOLUSD",1724275291625,6.959,143.7,143.6,45.25098]
["bitfinex","SOLUSD",1724275297020,16.5098,143.66,143.55,1.39203335]
["bitfinex","SOLUSD",1724275297233,16.5098,143.66,143.54,60.72]
["bitfinex","SOLUSD",1724275297436,16.5098,143.66,143.54,62.11243876]
["bitfinex","SOLUSD",1724275297621,16.5098,143.66,143.58,40.72]
["bitfinex","SOLUSD",1724275297825,16.5098,143.66,143.59,1.39223344]
["bitfinex","SOLUSD",1724275298027,16.5098,143.66,143.58,60.72]
["bitfinex","SOLUSD",1724275298211,16.5098,143.66,143.59,20.0]
["bitfinex","SOLUSD",1724275299238,16.5098,143.66,143.6,0.12549]
["bitfinex","SOLUSD",1724275299640,13.492,143.69,143.6,0.25098]
["bitfinex","SOLUSD",1724275300930,6.5326,143.69,143.6,0.25098]
["bitfinex","SOLUSD",1724275301542,13.4921,143.69,143.6,0.25098]
["bitfinex","SOLUSD",1724275302039,47.6804,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724275302337,47.6804,143.67,143.54,20.0]
["bitfinex","SOLUSD",1724275302541,6.9611,143.66,143.54,20.0]
["bitfinex","SOLUSD",1724275303070,6.9611,143.66,143.53,60.72]
["bitfinex","SOLUSD",1724275303221,47.2526,143.69,143.55,60.72]
["bitfinex","SOLUSD",1724275303418,6.9599,143.68,143.56,1.39245341]
["bitfinex","SOLUSD",1724275303919,6.9599,143.68,143.55,60.72]
["bitfinex","SOLUSD",1724275304342,6.9599,143.68,143.56,20.25098]
["bitfinex","SOLUSD",1724275305856,6.9599,143.68,143.57,42.11229464]
["bitfinex","SOLUSD",1724275306062,6.9599,143.68,143.58,1.64331089]
["bitfinex","SOLUSD",1724275306356,6.9599,143.68,143.58,21.64331089]
["bitfinex","SOLUSD",1724275306848,6.9599,143.68,143.58,20.25098]
["bitfinex","SOLUSD",1724275307930,6.5326,143.69,143.59,1.3923405]
["bitfinex","SOLUSD",1724275308246,6.5326,143.69,143.58,60.97098]
["bitfinex","SOLUSD",1724275308247,6.5326,143.69,143.6,0.25098]
["bitfinex","SOLUSD",1724275308443,6.0326,143.69,143.6,0.25098]
["bitfinex","SOLUSD",1724275308753,6.0326,143.69,143.59,0.25098]
["bitfinex","SOLUSD",1724275311540,6.0326,143.69,143.59,20.25098]
["bitfinex","SOLUSD",1724275311747,6.0326,143.69,143.6,62.11208922]
["bitfinex","SOLUSD",1724275312056,6.0326,143.69,143.61,1.6429307]
["bitfinex","SOLUSD",1724275313954,16.5098,143.72,143.62,40.72]
["bitfinex","SOLUSD",1724275314150,16.5098,143.72,143.63,21.64282179]
["bitfinex","SOLUSD",1724275314654,16.5098,143.72,143.63,20.25098]
["bitfinex","SOLUSD",1724275315754,16.5098,143.72,143.63,24.37741887]
["bitfinex","SOLUSD",1724275315932,16.5098,143.72,143.63,20.25098]
["bitfinex","SOLUSD",1724275316132,16.5098,143.72,143.63,24.37752451]
["bitfinex","SOLUSD",1724275317458,16.5098,143.72,143.63,20.25098]
["bitfinex","SOLUSD",1724275317668,16.5098,143.72,143.63,24.37736389]
["bitfinex","SOLUSD",1724275317869,16.5098,143.72,143.63,24.3773802]
["bitfinex","SOLUSD",1724275320363,23.4678,143.72,143.63,24.2518902]
["bitfinex","SOLUSD",1724275320692,23.4678,143.72,143.63,24.1264002]
["bitfinex","SOLUSD",1724275320985,56.0478,143.72,143.61,24.1264002]
["bitfinex","SOLUSD",1724275321150,56.0478,143.72,143.62,4.2518902]
["bitfinex","SOLUSD",1724275321548,56.0478,143.72,143.63,4.1264002]
["bitfinex","SOLUSD",1724275321788,56.0478,143.72,143.62,4.2518902]
["bitfinex","SOLUSD",1724275322091,32.58,143.7,143.62,4.1264002]
["bitfinex","SOLUSD",1724275323156,56.0479,143.72,143.62,36.7064002]
["bitfinex","SOLUSD",1724275323359,49.0898,143.72,143.63,24.12749509]
["bitfinex","SOLUSD",1724275323558,49.0898,143.72,143.63,20.0]
["bitfinex","SOLUSD",1724275324067,49.0898,143.72,143.63,24.12723758]
["bitfinex","SOLUSD",1724275324485,49.0898,143.72,143.63,4.12723758]
["bitfinex","SOLUSD",1724275324854,6.9586,143.71,143.63,4.12723758]
["bitfinex","SOLUSD",1724275325057,6.9586,143.71,143.62,4.12723758]
["bitfinex","SOLUSD",1724275325259,6.9586,143.71,143.63,4.12723758]
["bitfinex","SOLUSD",1724275325579,6.9586,143.71,143.62,4.12723758]
["bitfinex","SOLUSD",1724275325755,6.9586,143.71,143.63,4.12723758]
["bitfinex","SOLUSD",1724275325956,6.9586,143.71,143.62,4.12723758]
["bitfinex","SOLUSD",1724275326278,6.9586,143.71,143.63,4.12723758]
["bitfinex","SOLUSD",1724275326486,6.9586,143.71,143.62,5.51937456]
["bitfinex","SOLUSD",1724275326675,6.9586,143.71,143.63,4.12723758]
["bitfinex","SOLUSD",1724275326972,56.0479,143.72,143.63,4.12723758]
["bitfinex","SOLUSD",1724275327383,56.0479,143.72,143.64,1.39200755]
["bitfinex","SOLUSD",1724275327562,16.5098,143.72,143.65,1.3919239]
["bitfinex","SOLUSD",1724275327763,16.5098,143.72,143.63,4.12723758]
["bitfinex","SOLUSD",1724275329281,16.5098,143.72,143.64,4.12685594]
["bitfinex","SOLUSD",1724275329458,16.5098,143.72,143.63,4.12685594]
["bitfinex","SOLUSD",1724275329661,16.5098,143.72,143.64,4.12685594]
["bitfinex","SOLUSD",1724275329872,16.5098,143.72,143.63,4.12685594]
["bitfinex","SOLUSD",1724275330072,16.5098,143.72,143.64,4.12685594]
["bitfinex","SOLUSD",1724275330380,16.5098,143.72,143.63,4.12685594]
["bitfinex","SOLUSD",1724275330560,16.5098,143.72,143.64,4.12685594]
["bitfinex","SOLUSD",1724275330760,16.5098,143.72,143.63,4.12685594]
["bitfinex","SOLUSD",1724275330960,16.5098,143.72,143.64,4.12685594]
["bitfinex","SOLUSD",1724275331160,16.5098,143.72,143.63,4.12685594]
["bitfinex","SOLUSD",1724275331362,16.5098,143.72,143.64,4.12685594]
["bitfinex","SOLUSD",1724275331592,16.5098,143.72,143.63,4.12685594]
["bitfinex","SOLUSD",1724275331883,16.5098,143.72,143.64,4.12685594]
["bitfinex","SOLUSD",1724275332082,16.5098,143.72,143.63,4.12685594]
["bitfinex","SOLUSD",1724275332284,16.5098,143.72,143.64,4.12685594]
["bitfinex","SOLUSD",1724275332583,16.5098,143.72,143.63,4.12705257]
["bitfinex","SOLUSD",1724275332778,16.5098,143.72,143.64,4.12705257]
["bitfinex","SOLUSD",1724275332975,16.5098,143.72,143.63,4.12705257]
["bitfinex","SOLUSD",1724275333171,16.5098,143.72,143.62,34.83171624]
["bitfinex","SOLUSD",1724275333495,16.5098,143.72,143.63,4.3780354]
["bitfinex","SOLUSD",1724275333696,16.5098,143.72,143.64,4.1270554]
["bitfinex","SOLUSD",1724275334294,16.5098,143.72,143.65,4.1270554]
["bitfinex","SOLUSD",1724275334476,16.5098,143.72,143.64,32.58]
["bitfinex","SOLUSD",1724275334672,16.5098,143.72,143.65,4.12555267]
["bitfinex","SOLUSD",1724275334856,16.5098,143.72,143.64,32.58]
["bitfinex","SOLUSD",1724275336073,7.27602667,143.75,143.7,32.58]
["bitfinex","SOLUSD",1724275336282,16.1753,143.77,143.71,1.39145388]
["bitfinex","SOLUSD",1724275336591,16.1753,143.77,143.68,32.58]
["bitfinex","SOLUSD",1724275336902,16.1753,143.77,143.69,20.25098]
["bitfinex","SOLUSD",1724275338278,16.1753,143.77,143.7,1.39128759]
["bitfinex","SOLUSD",1724275339671,23.44837058,143.82,143.72,32.58]
["bitfinex","SOLUSD",1724275339986,23.44837058,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1724275340589,32.58,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724275340786,32.58,143.8,143.68,32.58]
["bitfinex","SOLUSD",1724275340990,32.58,143.8,143.69,20.0]
["bitfinex","SOLUSD",1724275341282,32.58,143.8,143.68,32.58]
["bitfinex","SOLUSD",1724275341283,23.44837058,143.82,143.68,44.16634292]
["bitfinex","SOLUSD",1724275341484,77.58,143.81,143.7,11.58634292]
["bitfinex","SOLUSD",1724275341685,32.58,143.81,143.71,0.12549]
["bitfinex","SOLUSD",1724275342188,32.58,143.81,143.71,11.58634292]
["bitfinex","SOLUSD",1724275342575,23.44837058,143.82,143.72,32.70549]
["bitfinex","SOLUSD",1724275343176,23.44837058,143.82,143.74,32.58]
["bitfinex","SOLUSD",1724275343361,16.1753,143.82,143.75,1.39089904]
["bitfinex","SOLUSD",1724275343564,15.6753,143.82,143.73,0.12549]
["bitfinex","SOLUSD",1724275343985,15.6753,143.82,143.73,1.39098798]
["bitfinex","SOLUSD",1724275344192,15.6753,143.82,143.74,1.39091995]
["bitfinex","SOLUSD",1724275345794,15.6753,143.82,143.76,32.58]
["bitfinex","SOLUSD",1724275345968,15.6753,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1724275347685,15.6753,143.82,143.77,1.51595358]
["bitfinex","SOLUSD",1724275348080,15.6753,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724275348283,48.2553,143.82,143.71,6.65312982]
["bitfinex","SOLUSD",1724275348496,15.6753,143.82,143.72,32.58]
["bitfinex","SOLUSD",1724275348668,15.6753,143.82,143.72,64.16634292]
["bitfinex","SOLUSD",1724275348873,15.1753,143.82,143.73,1.3908317]
["bitfinex","SOLUSD",1724275349075,15.1753,143.82,143.73,11.58634292]
["bitfinex","SOLUSD",1724275349794,15.1753,143.82,143.74,43.64254175]
["bitfinex","SOLUSD",1724275350090,15.1753,143.82,143.75,11.71183292]
["bitfinex","SOLUSD",1724275350295,15.1753,143.82,143.76,0.12549]
["bitfinex","SOLUSD",1724275350490,15.1753,143.82,143.76,1.51619665]
["bitfinex","SOLUSD",1724275350994,15.1753,143.82,143.76,0.12549]
["bitfinex","SOLUSD",1724275351999,15.1753,143.82,143.76,1.39071]
["bitfinex","SOLUSD",1724275352189,15.1753,143.82,143.77,1.39071017]
["bitfinex","SOLUSD",1724275353194,15.1753,143.82,143.75,1.64169099]
["bitfinex","SOLUSD",1724275353597,15.1753,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724275353895,32.58,143.81,143.72,10.94356514]
["bitfinex","SOLUSD",1724275354096,32.58,143.81,143.71,6.65312982]
["bitfinex","SOLUSD",1724275354393,32.58,143.79,143.71,6.65312982]
["bitfinex","SOLUSD",1724275354592,6.9537,143.81,143.68,20.0]
["bitfinex","SOLUSD",1724275354893,6.1636,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724275356177,6.1636,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724275357072,6.1636,143.76,143.7,1.39115277]
["bitfinex","SOLUSD",1724275357272,6.1636,143.76,143.71,0.25098]
["bitfinex","SOLUSD",1724275357473,6.1636,143.76,143.7,0.25098]
["bitfinex","SOLUSD",1724275357674,40.71,143.81,143.7,0.25098]
["bitfinex","SOLUSD",1724275357878,7.27321978,143.79,143.7,0.25098]
["bitfinex","SOLUSD",1724275358072,7.27321978,143.79,143.7,0.12549]
["bitfinex","SOLUSD",1724275360612,54.93781978,143.79,143.69,20.0]
["bitfinex","SOLUSD",1724275360889,7.27321978,143.79,143.68,82.10144287]
["bitfinex","SOLUSD",1724275361091,7.27321978,143.79,143.68,101.61027357]
["bitfinex","SOLUSD",1724275361289,6.1636,143.8,143.68,101.61027357]
["bitfinex","SOLUSD",1724275361801,6.1636,143.8,143.69,0.25098]
["bitfinex","SOLUSD",1724275361976,6.1636,143.8,143.7,62.10102412]
["bitfinex","SOLUSD",1724275362177,6.1636,143.8,143.71,1.64199272]
["bitfinex","SOLUSD",1724275363186,6.1636,143.8,143.72,60.71]
["bitfinex","SOLUSD",1724275363490,6.1636,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1724275363698,6.1636,143.8,143.73,0.25098]
["bitfinex","SOLUSD",1724275363878,15.1753,143.82,143.74,60.71]
["bitfinex","SOLUSD",1724275364081,15.1753,143.82,143.75,1.64153949]
["bitfinex","SOLUSD",1724275364785,15.1753,143.82,143.75,0.25098]
["bitfinex","SOLUSD",1724275365185,15.1753,143.82,143.74,0.25098]
["bitfinex","SOLUSD",1724275366398,6.645,143.84,143.74,0.25098]
["bitfinex","SOLUSD",1724275366608,6.645,143.84,143.74,21.64154925]
["bitfinex","SOLUSD",1724275366913,6.645,143.84,143.74,20.25098]
["bitfinex","SOLUSD",1724275367281,6.645,143.84,143.74,0.25098]
["bitfinex","SOLUSD",1724275368092,40.71,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724275368604,47.6626,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724275368811,40.71,143.76,143.66,15.4819]
["bitfinex","SOLUSD",1724275369578,40.71,143.76,143.66,34.9907307]
["bitfinex","SOLUSD",1724275369797,40.71,143.76,143.66,19.5088307]
["bitfinex","SOLUSD",1724275371900,40.71,143.76,143.67,10.21379604]
["bitfinex","SOLUSD",1724275372209,40.71,143.76,143.67,19.5088307]
["bitfinex","SOLUSD",1724275372807,40.71,143.76,143.68,0.25098]
["bitfinex","SOLUSD",1724275373108,56.833,143.78,143.68,0.25098]
["bitfinex","SOLUSD",1724275373287,16.123,143.78,143.68,19.7598107]
["bitfinex","SOLUSD",1724275374100,16.123,143.78,143.69,20.0]
["bitfinex","SOLUSD",1724275374412,16.123,143.78,143.7,0.12549]
["bitfinex","SOLUSD",1724275374583,16.123,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1724275375416,47.98309219,143.81,143.7,0.25098]
["bitfinex","SOLUSD",1724275375588,47.98309219,143.81,143.7,20.25098]
["bitfinex","SOLUSD",1724275377911,47.98309219,143.81,143.71,1.39098884]
["bitfinex","SOLUSD",1724275378207,40.71,143.81,143.72,0.25098]
["bitfinex","SOLUSD",1724275378404,23.0102,143.82,143.72,1.64195695]
["bitfinex","SOLUSD",1724275378619,32.55,143.81,143.72,1.64195695]
["bitfinex","SOLUSD",1724275380406,32.55,143.81,143.72,0.25098]
["bitfinex","SOLUSD",1724275380709,32.55,143.81,143.73,0.25098]
["bitfinex","SOLUSD",1724275381010,32.55,143.81,143.71,0.25098]
["bitfinex","SOLUSD",1724275383615,39.5037,143.81,143.71,0.25098]
["bitfinex","SOLUSD",1724275383816,32.55,143.79,143.71,0.25098]
["bitfinex","SOLUSD",1724275384401,32.55,143.79,143.71,0.12549]
["bitfinex","SOLUSD",1724275384896,0.8922653,143.85,143.74,32.55]
["bitfinex","SOLUSD",1724275385096,0.8922653,143.85,143.75,0.12549]
["bitfinex","SOLUSD",1724275385410,32.55,143.84,143.75,0.12549]
["bitfinex","SOLUSD",1724275385619,32.55,143.84,143.75,0.25098]
["bitfinex","SOLUSD",1724275386007,32.55,143.82,143.72,39.0854]
["bitfinex","SOLUSD",1724275386206,0.8922653,143.85,143.73,20.12549]
["bitfinex","SOLUSD",1724275386394,32.55,143.82,143.73,20.12549]
["bitfinex","SOLUSD",1724275387209,32.55,143.82,143.74,0.12549]
["bitfinex","SOLUSD",1724275387606,32.55,143.84,143.74,0.12549]
["bitfinex","SOLUSD",1724275387915,0.8922653,143.85,143.74,42.88928604]
["bitfinex","SOLUSD",1724275388130,0.8922653,143.85,143.75,20.12549]
["bitfinex","SOLUSD",1724275388316,32.55,143.84,143.75,20.12549]
["bitfinex","SOLUSD",1724275388706,32.55,143.84,143.75,0.12549]
["bitfinex","SOLUSD",1724275389017,32.55,143.84,143.74,0.25098]
["bitfinex","SOLUSD",1724275389899,0.8922653,143.85,143.74,10.46477604]
["bitfinex","SOLUSD",1724275390093,0.8922653,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724275392508,32.55,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724275394813,0.8922653,143.85,143.75,20.0]
["bitfinex","SOLUSD",1724275395016,0.8922653,143.85,143.76,0.25098]
["bitfinex","SOLUSD",1724275395328,39.21264771,143.86,143.76,0.25098]
["bitfinex","SOLUSD",1724275397218,46.16384771,143.86,143.75,20.0]
["bitfinex","SOLUSD",1724275397410,13.61384771,143.86,143.75,20.0]
["bitfinex","SOLUSD",1724275397620,6.66264771,143.86,143.76,0.25098]
["bitfinex","SOLUSD",1724275397814,6.66264771,143.86,143.76,20.25098]
["bitfinex","SOLUSD",1724275398011,6.66264771,143.86,143.76,24.36037451]
["bitfinex","SOLUSD",1724275398206,5.66264771,143.86,143.76,24.36037451]
["bitfinex","SOLUSD",1724275398513,48.6071,143.87,143.76,24.36037451]
["bitfinex","SOLUSD",1724275399322,48.6071,143.87,143.76,20.25098]
["bitfinex","SOLUSD",1724275399919,55.5579,143.87,143.76,20.25098]
["bitfinex","SOLUSD",1724275400137,62.8281491,143.87,143.76,0.12549]
["bitfinex","SOLUSD",1724275400514,62.8281491,143.87,143.76,0.25098]
["bitfinex","SOLUSD",1724275400820,55.8773491,143.87,143.76,0.25098]
["bitfinex","SOLUSD",1724275402332,55.3773491,143.87,143.76,0.25098]
["bitfinex","SOLUSD",1724275403336,55.3773491,143.87,143.76,32.80098]
["bitfinex","SOLUSD",1724275403535,55.3773491,143.87,143.76,34.80098]
["bitfinex","SOLUSD",1724275403736,22.8273491,143.87,143.76,34.80098]
["bitfinex","SOLUSD",1724275404127,7.2702491,143.87,143.76,34.80098]
["bitfinex","SOLUSD",1724275404325,46.0037,143.88,143.76,34.80098]
["bitfinex","SOLUSD",1724275404525,53.27353112,143.88,143.76,34.80098]
["bitfinex","SOLUSD",1724275406437,13.01,143.87,143.78,13.01]
["bitfinex","SOLUSD",1724275408244,13.01,143.87,143.79,15.2079]
["bitfinex","SOLUSD",1724275408441,7.26983112,143.88,143.8,19.63208]
["bitfinex","SOLUSD",1724275408835,20.27983112,143.88,143.8,19.63208]
["bitfinex","SOLUSD",1724275410749,20.27983112,143.88,143.8,6.62208]
["bitfinex","SOLUSD",1724275411059,7.26983112,143.88,143.8,6.3711]
["bitfinex","SOLUSD",1724275411254,13.01,143.86,143.8,6.3711]
["bitfinex","SOLUSD",1724275411635,7.26983112,143.88,143.8,6.3711]
["bitfinex","SOLUSD",1724275411822,13.01,143.84,143.8,6.3711]
["bitfinex","SOLUSD",1724275412421,13.01,143.82,143.76,24.0268]
["bitfinex","SOLUSD",1724275412730,13.01,143.81,143.76,24.0268]
["bitfinex","SOLUSD",1724275414339,7.26983112,143.88,143.76,24.0268]
["bitfinex","SOLUSD",1724275414556,13.01,143.87,143.78,13.01]
["bitfinex","SOLUSD",1724275414859,13.01,143.85,143.78,9.29503466]
["bitfinex","SOLUSD",1724275415233,13.01,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1724275415431,7.26983112,143.88,143.78,22.30503466]
["bitfinex","SOLUSD",1724275415629,13.01,143.87,143.79,0.25098]
["bitfinex","SOLUSD",1724275416532,39.78983112,143.88,143.79,0.25098]
["bitfinex","SOLUSD",1724275417139,39.78983112,143.88,143.78,20.25098]
["bitfinex","SOLUSD",1724275417548,32.52,143.86,143.78,20.25098]
["bitfinex","SOLUSD",1724275419264,39.78983112,143.88,143.78,20.25098]
["bitfinex","SOLUSD",1724275420627,39.78983112,143.88,143.79,1.38976223]
["bitfinex","SOLUSD",1724275420829,39.78983112,143.88,143.8,0.12549]
["bitfinex","SOLUSD",1724275421050,39.78983112,143.88,143.78,20.25098]
["bitfinex","SOLUSD",1724275422041,7.26983112,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724275422241,7.26983112,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724275422449,7.26983112,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724275422755,7.26983112,143.88,143.8,0.25098]
["bitfinex","SOLUSD",1724275422965,7.26983112,143.88,143.81,6.1846]
["bitfinex","SOLUSD",1724275423132,32.52,143.92,143.82,0.25098]
["bitfinex","SOLUSD",1724275423449,32.52,143.9,143.82,20.25098]
["bitfinex","SOLUSD",1724275423650,32.52,143.9,143.82,20.12549]
["bitfinex","SOLUSD",1724275424551,32.52,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1724275426056,32.52,143.92,143.83,16.4137]
["bitfinex","SOLUSD",1724275426257,32.52,143.92,143.84,0.12549]
["bitfinex","SOLUSD",1724275426935,32.52,143.92,143.83,16.4137]
["bitfinex","SOLUSD",1724275429144,32.52,143.92,143.84,0.12549]
["bitfinex","SOLUSD",1724275438053,32.52,143.92,143.83,16.4137]
["bitfinex","SOLUSD",1724275438449,13.0,143.9,143.83,16.4137]
["bitfinex","SOLUSD",1724275439144,13.0,143.9,143.84,0.12549]
["bitfinex","SOLUSD",1724275439349,13.0,143.9,143.84,0.25098]
["bitfinex","SOLUSD",1724275440670,13.0,143.9,143.83,16.4137]
["bitfinex","SOLUSD",1724275441042,14.2138964,143.95,143.84,1.38855337]
["bitfinex","SOLUSD",1724275441248,13.0,143.91,143.84,1.38855337]
["bitfinex","SOLUSD",1724275441649,45.0,143.94,143.84,1.38855337]
["bitfinex","SOLUSD",1724275441857,13.0,143.92,143.83,29.4137]
["bitfinex","SOLUSD",1724275442257,13.0,143.9,143.83,29.4137]
["bitfinex","SOLUSD",1724275442544,13.0,143.9,143.83,16.4137]
["bitfinex","SOLUSD",1724275443275,51.9474,143.94,143.83,16.4137]
["bitfinex","SOLUSD",1724275443452,13.0,143.91,143.83,16.4137]
["bitfinex","SOLUSD",1724275444179,13.0,143.89,143.83,16.4137]
["bitfinex","SOLUSD",1724275444968,13.0,143.87,143.81,6.1846]
["bitfinex","SOLUSD",1724275447255,6.9484,143.92,143.81,19.1846]
["bitfinex","SOLUSD",1724275447571,13.0,143.9,143.82,9.42052466]
["bitfinex","SOLUSD",1724275448153,13.0,143.9,143.82,10.80971791]
["bitfinex","SOLUSD",1724275448354,13.0,143.9,143.82,9.42052466]
["bitfinex","SOLUSD",1724275448767,6.9488,143.91,143.82,9.42052466]
["bitfinex","SOLUSD",1724275448768,13.0,143.88,143.82,9.42052466]
["bitfinex","SOLUSD",1724275449072,13.0,143.88,143.81,6.1846]
["bitfinex","SOLUSD",1724275450352,7.26506196,143.93,143.81,6.1846]
["bitfinex","SOLUSD",1724275450717,13.0,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1724275451355,45.0,143.92,143.81,6.1846]
["bitfinex","SOLUSD",1724275451582,13.0,143.91,143.82,13.25098]
["bitfinex","SOLUSD",1724275453353,13.0,143.92,143.82,13.25098]
["bitfinex","SOLUSD",1724275453756,6.9469,143.95,143.84,13.0]
["bitfinex","SOLUSD",1724275453951,13.0,143.93,143.85,1.51383531]
["bitfinex","SOLUSD",1724275454785,13.0,143.93,143.85,0.12549]
["bitfinex","SOLUSD",1724275455103,13.0,143.93,143.85,1.51387097]
["bitfinex","SOLUSD",1724275455975,13.0,143.93,143.84,13.0]
["bitfinex","SOLUSD",1724275456386,13.0,143.93,143.79,26.25559604]
["bitfinex","SOLUSD",1724275456387,65.0,143.85,143.77,0.06836696]
["bitfinex","SOLUSD",1724275456691,13.0,143.82,143.77,0.06836696]
["bitfinex","SOLUSD",1724275456887,1.73864264,143.81,143.77,0.06836696]
["bitfinex","SOLUSD",1724275457266,6.9513,143.86,143.77,0.06836696]
["bitfinex","SOLUSD",1724275457474,13.0,143.84,143.77,0.06836696]
["bitfinex","SOLUSD",1724275457675,1.86396331,143.89,143.77,0.06836696]
["bitfinex","SOLUSD",1724275457875,45.0,143.89,143.77,0.06836696]
["bitfinex","SOLUSD",1724275458097,13.0,143.86,143.77,0.06836696]
["bitfinex","SOLUSD",1724275458691,32.52,143.88,143.77,0.19385696]
["bitfinex","SOLUSD",1724275458889,46.73828636,143.87,143.77,0.19385696]
["bitfinex","SOLUSD",1724275459090,45.0,143.87,143.77,0.19385696]
["bitfinex","SOLUSD",1724275459395,34.25832804,143.86,143.77,0.19385696]
["bitfinex","SOLUSD",1724275459585,34.25832804,143.86,143.77,0.06836696]
["bitfinex","SOLUSD",1724275459586,32.52,143.86,143.77,0.06836696]
["bitfinex","SOLUSD",1724275459775,45.0,143.85,143.77,0.06836696]
["bitfinex","SOLUSD",1724275460973,1.73849717,143.85,143.77,0.06836696]
["bitfinex","SOLUSD",1724275461974,32.52,143.86,143.77,0.06836696]
["bitfinex","SOLUSD",1724275464883,1.73848557,143.85,143.77,0.06836696]
["bitfinex","SOLUSD",1724275465600,46.73848557,143.85,143.77,0.06836696]
["bitfinex","SOLUSD",1724275466680,32.52,143.84,143.77,0.06836696]
["bitfinex","SOLUSD",1724275466885,32.52,143.82,143.77,0.06836696]
["bitfinex","SOLUSD",1724275467083,41.2119862,143.82,143.77,0.06836696]
["bitfinex","SOLUSD",1724275467409,32.52,143.8,143.77,0.06836696]
["bitfinex","SOLUSD",1724275467981,53.6928335,143.81,143.77,0.06836696]
["bitfinex","SOLUSD",1724275467982,32.52,143.78,143.77,0.06836696]
["bitfinex","SOLUSD",1724275468230,77.52,143.78,143.77,0.06836696]
["bitfinex","SOLUSD",1724275468686,32.52,143.78,143.77,0.06836696]
["bitfinex","SOLUSD",1724275468886,77.52,143.78,143.77,0.06836696]
["bitfinex","SOLUSD",1724275469182,84.475,143.78,143.77,0.06836696]
["bitfinex","SOLUSD",1724275469381,77.52,143.78,143.77,0.06836696]
["bitfinex","SOLUSD",1724275472017,32.52,143.78,143.77,0.06836696]
["bitfinex","SOLUSD",1724275473317,77.52,143.78,143.77,0.06836696]
["bitfinex","SOLUSD",1724275473827,45.0,143.78,143.77,0.06836696]
["bitfinex","SOLUSD",1724275474134,39.4742,143.8,143.77,0.06836696]
["bitfinex","SOLUSD",1724275474301,45.0,143.79,143.77,0.06836696]
["bitfinex","SOLUSD",1724275474500,45.0,143.79,143.76,2.0]
["bitfinex","SOLUSD",1724275474705,52.27356329,143.79,143.76,2.0]
["bitfinex","SOLUSD",1724275476920,6.225,143.77,143.5,26.2365]
["bitfinex","SOLUSD",1724275477104,6.9623,143.63,143.54,4.11742703]
["bitfinex","SOLUSD",1724275477303,32.52,143.61,143.5,6.2365]
["bitfinex","SOLUSD",1724275477705,45.0,143.6,143.5,6.2365]
["bitfinex","SOLUSD",1724275478202,34.26161824,143.59,143.5,6.2365]
["bitfinex","SOLUSD",1724275478811,32.52,143.59,143.5,6.2365]
["bitfinex","SOLUSD",1724275479015,1.74169684,143.58,143.5,6.2365]
["bitfinex","SOLUSD",1724275479215,1.74193059,143.57,143.5,6.2365]
["bitfinex","SOLUSD",1724275479423,34.26193059,143.57,143.49,0.8579823]
["bitfinex","SOLUSD",1724275479602,45.0,143.56,143.49,0.8579823]
["bitfinex","SOLUSD",1724275479806,32.52,143.54,143.49,0.8579823]
["bitfinex","SOLUSD",1724275480109,32.52,143.56,143.49,0.8579823]
["bitfinex","SOLUSD",1724275480313,1.74227217,143.55,143.49,0.8579823]
["bitfinex","SOLUSD",1724275480520,1.74223442,143.54,143.49,0.8579823]
["bitfinex","SOLUSD",1724275481104,34.26223442,143.54,143.49,0.8579823]
["bitfinex","SOLUSD",1724275482120,1.74223442,143.54,143.49,0.8579823]
["bitfinex","SOLUSD",1724275482428,32.52,143.53,143.49,0.8579823]
["bitfinex","SOLUSD",1724275482625,77.52,143.55,143.49,0.8579823]
["bitfinex","SOLUSD",1724275482826,32.52,143.57,143.49,0.8579823]
["bitfinex","SOLUSD",1724275483134,45.0,143.56,143.49,0.8579823]
["bitfinex","SOLUSD",1724275483721,32.52,143.57,143.49,0.8579823]
["bitfinex","SOLUSD",1724275483930,7.26731794,143.58,143.49,0.8579823]
["bitfinex","SOLUSD",1724275484115,32.52,143.59,143.49,0.8579823]
["bitfinex","SOLUSD",1724275484521,1.74195006,143.58,143.49,0.8579823]
["bitfinex","SOLUSD",1724275484707,32.52,143.59,143.49,0.8579823]
["bitfinex","SOLUSD",1724275484906,34.26203821,143.58,143.49,0.8579823]
["bitfinex","SOLUSD",1724275485120,1.74208376,143.57,143.49,0.8579823]
["bitfinex","SOLUSD",1724275485530,32.52,143.58,143.49,0.8579823]
["bitfinex","SOLUSD",1724275485719,45.0,143.57,143.49,0.8579823]
["bitfinex","SOLUSD",1724275486037,1.74208676,143.56,143.49,0.8579823]
["bitfinex","SOLUSD",1724275486238,34.26208676,143.56,143.49,0.8579823]
["bitfinex","SOLUSD",1724275486427,32.52,143.56,143.49,0.8579823]
["bitfinex","SOLUSD",1724275487638,7.25786231,143.6,143.5,32.52]
["bitfinex","SOLUSD",1724275487808,32.52,143.63,143.52,32.52]
["bitfinex","SOLUSD",1724275488016,39.77801527,143.63,143.53,20.12549]
["bitfinex","SOLUSD",1724275488638,7.25801527,143.63,143.53,20.12549]
["bitfinex","SOLUSD",1724275488818,7.25801527,143.63,143.54,32.52]
["bitfinex","SOLUSD",1724275489133,7.25801527,143.63,143.55,0.12549]
["bitfinex","SOLUSD",1724275489642,7.25801527,143.63,143.56,32.52]
["bitfinex","SOLUSD",1724275489834,21.78,143.72,143.58,32.52]
["bitfinex","SOLUSD",1724275490030,21.78,143.72,143.57,20.12549]
["bitfinex","SOLUSD",1724275490031,7.25527939,143.64,143.6,32.52]
["bitfinex","SOLUSD",1724275490226,54.3,143.72,143.61,0.12549]
["bitfinex","SOLUSD",1724275490441,62.53,143.72,143.61,0.12549]
["bitfinex","SOLUSD",1724275490613,7.25786244,143.71,143.59,20.12549]
["bitfinex","SOLUSD",1724275491115,1.74054053,143.7,143.59,20.12549]
["bitfinex","SOLUSD",1724275491837,42.49054053,143.7,143.59,20.12549]
["bitfinex","SOLUSD",1724275492139,42.49054053,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1724275492313,42.49054053,143.7,143.57,20.0]
["bitfinex","SOLUSD",1724275492314,45.0,143.69,143.6,20.0]
["bitfinex","SOLUSD",1724275492514,42.49098452,143.68,143.57,20.0]
["bitfinex","SOLUSD",1724275492820,1.74078907,143.67,143.57,20.0]
["bitfinex","SOLUSD",1724275493017,1.74078907,143.67,143.55,20.0]
["bitfinex","SOLUSD",1724275493637,1.74078907,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1724275493841,40.75,143.68,143.56,0.25098]
["bitfinex","SOLUSD",1724275494631,45.0,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1724275495719,1.74085964,143.66,143.56,0.25098]
["bitfinex","SOLUSD",1724275496725,45.0,143.67,143.56,41.00098]
["bitfinex","SOLUSD",1724275496932,1.74074684,143.68,143.57,20.0]
["bitfinex","SOLUSD",1724275497138,1.74074684,143.68,143.58,0.12549]
["bitfinex","SOLUSD",1724275497437,40.87549,143.71,143.58,0.12549]
["bitfinex","SOLUSD",1724275497747,45.0,143.7,143.58,41.00098]
["bitfinex","SOLUSD",1724275498043,45.0,143.7,143.59,20.0]
["bitfinex","SOLUSD",1724275498431,40.75,143.71,143.6,0.12549]
["bitfinex","SOLUSD",1724275499872,45.0,143.7,143.6,0.12549]
["bitfinex","SOLUSD",1724275500245,45.0,143.7,143.6,6.34879]
["bitfinex","SOLUSD",1724275500569,1.74049863,143.69,143.6,6.34879]
["bitfinex","SOLUSD",1724275500786,1.74049863,143.69,143.6,0.12549]
["bitfinex","SOLUSD",1724275500947,1.74049863,143.69,143.57,20.0]
["bitfinex","SOLUSD",1724275501133,0.12549,143.68,143.57,20.0]
["bitfinex","SOLUSD",1724275501466,1.86635117,143.68,143.56,20.0]
["bitfinex","SOLUSD",1724275501632,45.12549,143.7,143.56,60.75]
["bitfinex","SOLUSD",1724275501832,40.87549,143.69,143.56,60.75]
["bitfinex","SOLUSD",1724275502034,45.0,143.68,143.56,60.75]
["bitfinex","SOLUSD",1724275502270,45.0,143.68,143.57,0.25098]
["bitfinex","SOLUSD",1724275502484,1.74076178,143.67,143.57,0.25098]
["bitfinex","SOLUSD",1724275502832,42.49076178,143.67,143.57,0.25098]
["bitfinex","SOLUSD",1724275504171,40.75,143.65,143.52,40.75]
["bitfinex","SOLUSD",1724275504368,1.74116243,143.64,143.52,40.75]
["bitfinex","SOLUSD",1724275504555,46.74116243,143.64,143.52,40.75]
["bitfinex","SOLUSD",1724275504756,40.75,143.65,143.52,40.75]
["bitfinex","SOLUSD",1724275505064,7.25914016,143.7,143.56,40.75]
["bitfinex","SOLUSD",1724275505371,7.25914016,143.7,143.54,20.0]
["bitfinex","SOLUSD",1724275505372,7.25914016,143.7,143.58,40.75]
["bitfinex","SOLUSD",1724275505571,7.25914016,143.7,143.51,13.21433421]
["bitfinex","SOLUSD",1724275505572,40.75,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724275505772,1.74102292,143.66,143.57,0.12549]
["bitfinex","SOLUSD",1724275506554,46.74102292,143.66,143.57,0.12549]
["bitfinex","SOLUSD",1724275509102,45.0,143.66,143.57,0.12549]
["bitfinex","SOLUSD",1724275509269,40.75,143.67,143.56,20.25098]
["bitfinex","SOLUSD",1724275511007,1.74083861,143.66,143.56,20.25098]
["bitfinex","SOLUSD",1724275511169,42.49096451,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1724275511377,1.74096451,143.65,143.56,0.25098]
["bitfinex","SOLUSD",1724275511573,40.75,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1724275511574,42.49090335,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1724275511774,40.75,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1724275512204,1.74079328,143.66,143.56,0.25098]
["bitfinex","SOLUSD",1724275512570,32.62,143.65,143.56,0.25098]
["bitfinex","SOLUSD",1724275512992,1.74102255,143.64,143.56,0.25098]
["bitfinex","SOLUSD",1724275513577,1.74102255,143.64,143.56,0.12549]
["bitfinex","SOLUSD",1724275514384,32.62,143.65,143.56,0.12549]
["bitfinex","SOLUSD",1724275514784,32.62,143.65,143.56,0.25098]
["bitfinex","SOLUSD",1724275515194,32.62,143.65,143.57,0.25098]
["bitfinex","SOLUSD",1724275515490,32.62,143.65,143.55,0.25098]
["bitfinex","SOLUSD",1724275515696,34.36100466,143.67,143.55,52.87098]
["bitfinex","SOLUSD",1724275515893,39.87879186,143.69,143.57,32.62]
["bitfinex","SOLUSD",1724275516086,39.87879186,143.69,143.58,20.25098]
["bitfinex","SOLUSD",1724275516406,39.87879186,143.69,143.58,36.15368]
["bitfinex","SOLUSD",1724275516706,7.25879186,143.69,143.58,36.15368]
["bitfinex","SOLUSD",1724275517176,45.0,143.68,143.58,36.15368]
["bitfinex","SOLUSD",1724275519176,62.54,143.72,143.59,66.9281]
["bitfinex","SOLUSD",1724275519396,62.54,143.72,143.6,20.25098]
["bitfinex","SOLUSD",1724275520474,46.86598239,143.71,143.6,20.25098]
["bitfinex","SOLUSD",1724275520684,45.12549,143.71,143.6,20.25098]
["bitfinex","SOLUSD",1724275522402,40.76,143.7,143.6,20.25098]
["bitfinex","SOLUSD",1724275522590,46.74060857,143.69,143.6,20.25098]
["bitfinex","SOLUSD",1724275528107,40.76,143.68,143.6,20.0]
["bitfinex","SOLUSD",1724275528291,46.74086358,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724275528807,46.74086358,143.67,143.59,6.1681]
["bitfinex","SOLUSD",1724275530404,46.74086358,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724275533372,40.76,143.66,143.59,4.12766693]
["bitfinex","SOLUSD",1724275533488,1.74104454,143.65,143.59,4.12766693]
["bitfinex","SOLUSD",1724275533809,1.74104463,143.64,143.59,4.12766693]
["bitfinex","SOLUSD",1724275534118,1.74104463,143.64,143.58,15.9027]
["bitfinex","SOLUSD",1724275534317,1.74104463,143.64,143.59,4.12766693]
["bitfinex","SOLUSD",1724275534497,1.74104463,143.64,143.58,0.03036693]
["bitfinex","SOLUSD",1724275534692,1.74104463,143.64,143.57,0.12549]
["bitfinex","SOLUSD",1724275534898,1.74104463,143.64,143.57,20.12549]
["bitfinex","SOLUSD",1724275535404,1.74104463,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724275536901,32.63,143.63,143.53,6.2266]
["bitfinex","SOLUSD",1724275537120,93.621,143.65,143.54,0.25098]
["bitfinex","SOLUSD",1724275537530,48.621,143.65,143.54,0.25098]
["bitfinex","SOLUSD",1724275537824,6.9595,143.69,143.54,0.25098]
["bitfinex","SOLUSD",1724275537825,32.63,143.67,143.55,32.63]
["bitfinex","SOLUSD",1724275538011,32.63,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1724275538206,34.3709097,143.67,143.56,20.25098]
["bitfinex","SOLUSD",1724275538608,32.63,143.65,143.56,20.12549]
["bitfinex","SOLUSD",1724275538907,1.74115805,143.64,143.56,0.12549]
["bitfinex","SOLUSD",1724275539109,1.74115805,143.64,143.55,0.25098]
["bitfinex","SOLUSD",1724275539822,1.74108853,143.63,143.55,0.25098]
["bitfinex","SOLUSD",1724275540129,1.74090623,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1724275540520,34.37115946,143.65,143.55,0.25098]
["bitfinex","SOLUSD",1724275540714,1.74115939,143.64,143.55,0.25098]
["bitfinex","SOLUSD",1724275541430,1.74109617,143.65,143.56,32.63]
["bitfinex","SOLUSD",1724275541616,20.0,143.68,143.57,0.25098]
["bitfinex","SOLUSD",1724275541815,20.0,143.68,143.58,32.63]
["bitfinex","SOLUSD",1724275542107,55.8810793,143.69,143.59,0.25098]
["bitfinex","SOLUSD",1724275542307,55.8810793,143.69,143.59,20.25098]
["bitfinex","SOLUSD",1724275542513,23.2510793,143.69,143.59,20.25098]
["bitfinex","SOLUSD",1724275542715,7.2600793,143.69,143.61,5.3699]
["bitfinex","SOLUSD",1724275542926,7.2600793,143.69,143.62,52.88098]
["bitfinex","SOLUSD",1724275543310,7.2600793,143.69,143.64,32.63]
["bitfinex","SOLUSD",1724275543506,6.0695,143.76,143.65,1.64300038]
["bitfinex","SOLUSD",1724275543723,6.0695,143.76,143.66,32.63]
["bitfinex","SOLUSD",1724275543924,6.0695,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1724275544543,38.6995,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1724275544711,45.0,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1724275544915,38.6995,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1724275545536,40.43935974,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1724275546735,45.0,143.75,143.66,0.12549]
["bitfinex","SOLUSD",1724275546933,1.73999546,143.74,143.65,0.25098]
["bitfinex","SOLUSD",1724275547331,45.0,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1724275547832,32.63,143.74,143.65,0.25098]
["bitfinex","SOLUSD",1724275548143,1.73999657,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724275549152,32.63,143.74,143.65,0.25098]
["bitfinex","SOLUSD",1724275551628,34.36999504,143.74,143.65,0.25098]
["bitfinex","SOLUSD",1724275552147,1.73999524,143.73,143.65,0.25098]
["bitfinex","SOLUSD",1724275553048,45.0,143.75,143.65,32.88098]
["bitfinex","SOLUSD",1724275553233,38.6995,143.76,143.65,32.88098]
["bitfinex","SOLUSD",1724275553830,38.6995,143.76,143.65,52.88098]
["bitfinex","SOLUSD",1724275554058,6.0695,143.76,143.65,52.88098]
["bitfinex","SOLUSD",1724275554348,16.6136,143.77,143.66,20.0]
["bitfinex","SOLUSD",1724275554542,16.6136,143.77,143.67,0.25098]
["bitfinex","SOLUSD",1724275555823,16.6136,143.77,143.67,6.35278]
["bitfinex","SOLUSD",1724275556240,16.6136,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724275556447,16.6136,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1724275563223,39.87542834,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1724275564031,39.87542834,143.78,143.69,0.25098]
["bitfinex","SOLUSD",1724275564237,39.87542834,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724275564450,39.87542834,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1724275565331,7.24542834,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1724275565731,7.24542834,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1724275566673,7.24542834,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1724275566950,21.5341,143.7,143.53,26.6057]
["bitfinex","SOLUSD",1724275567264,39.5933,143.61,143.53,6.6057]
["bitfinex","SOLUSD",1724275567470,39.5933,143.61,143.49,7.4636823]
["bitfinex","SOLUSD",1724275567471,32.63,143.59,143.49,7.4636823]
["bitfinex","SOLUSD",1724275567748,1.74166684,143.58,143.49,7.4636823]
["bitfinex","SOLUSD",1724275567950,1.74167013,143.57,143.52,20.0]
["bitfinex","SOLUSD",1724275568160,32.63,143.59,143.52,20.0]
["bitfinex","SOLUSD",1724275568361,32.63,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724275568652,40.82,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724275568830,40.82,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724275569228,40.82,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724275569450,7.24824534,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724275569643,47.7815,143.65,143.54,20.0]
["bitfinex","SOLUSD",1724275569956,65.0,143.64,143.54,20.0]
["bitfinex","SOLUSD",1724275570130,65.0,143.64,143.55,0.12549]
["bitfinex","SOLUSD",1724275570750,66.7412738,143.64,143.55,0.25098]
["bitfinex","SOLUSD",1724275571330,40.82,143.63,143.55,0.25098]
["bitfinex","SOLUSD",1724275573028,40.82,143.61,143.55,0.12549]
["bitfinex","SOLUSD",1724275573228,1.74150108,143.6,143.53,20.0]
["bitfinex","SOLUSD",1724275573754,1.74150108,143.6,143.51,20.0]
["bitfinex","SOLUSD",1724275574559,1.74150108,143.6,143.5,20.0]
["bitfinex","SOLUSD",1724275574737,40.82,143.59,143.5,20.0]
["bitfinex","SOLUSD",1724275574932,1.7417802,143.58,143.49,7.4636823]
["bitfinex","SOLUSD",1724275575157,1.74178775,143.57,143.49,7.4636823]
["bitfinex","SOLUSD",1724275576029,1.74178775,143.57,143.5,20.25098]
["bitfinex","SOLUSD",1724275578977,46.74178977,143.6,143.5,40.25098]
["bitfinex","SOLUSD",1724275579144,1.74178977,143.6,143.5,40.25098]
["bitfinex","SOLUSD",1724275580955,62.6186,143.61,143.52,20.0]
["bitfinex","SOLUSD",1724275581160,62.6186,143.61,143.53,0.12549]
["bitfinex","SOLUSD",1724275581371,1.74152928,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1724275583272,21.7986,143.61,143.53,0.12549]
["bitfinex","SOLUSD",1724275583470,15.6311,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724275584153,49.52367142,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724275584584,47.7823,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724275584767,40.82,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724275585077,40.82,143.63,143.55,0.12549]
["bitfinex","SOLUSD",1724275587677,1.74126506,143.62,143.55,0.12549]
["bitfinex","SOLUSD",1724275588374,40.82,143.63,143.55,0.12549]
["bitfinex","SOLUSD",1724275588559,32.64,143.63,143.55,0.12549]
["bitfinex","SOLUSD",1724275589069,32.64,143.63,143.55,0.25098]
["bitfinex","SOLUSD",1724275589375,54.9084,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724275589577,54.9084,143.65,143.57,0.25098]
["bitfinex","SOLUSD",1724275589751,48.7409,143.65,143.57,0.25098]
["bitfinex","SOLUSD",1724275590756,32.64,143.67,143.57,6.72418]
["bitfinex","SOLUSD",1724275591255,39.88043234,143.67,143.57,6.72418]
["bitfinex","SOLUSD",1724275591465,32.64,143.67,143.57,6.72418]
["bitfinex","SOLUSD",1724275593880,39.6004,143.67,143.57,6.72418]
["bitfinex","SOLUSD",1724275597881,32.64,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724275599058,32.64,143.67,143.59,0.25098]
["bitfinex","SOLUSD",1724275600584,32.64,143.67,143.6,20.0]
["bitfinex","SOLUSD",1724275603168,32.64,143.67,143.59,0.25098]
["bitfinex","SOLUSD",1724275604072,1.74061514,143.7,143.6,20.0]
["bitfinex","SOLUSD",1724275604273,32.64,143.69,143.61,20.25098]
["bitfinex","SOLUSD",1724275604663,32.64,143.69,143.58,20.0]
["bitfinex","SOLUSD",1724275604869,32.64,143.69,143.59,20.25098]
["bitfinex","SOLUSD",1724275606690,32.64,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724275606989,1.74089671,143.66,143.57,6.4732]
["bitfinex","SOLUSD",1724275607195,32.64,143.64,143.57,6.4732]
["bitfinex","SOLUSD",1724275607489,1.74090883,143.63,143.57,6.4732]
["bitfinex","SOLUSD",1724275608406,1.74090883,143.63,143.58,0.12549]
["bitfinex","SOLUSD",1724275609093,32.64,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1724275610093,32.64,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1724275611594,1.74090612,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1724275611799,1.74093087,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1724275612876,32.64,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1724275613097,34.38093354,143.66,143.58,0.12549]
["bitfinex","SOLUSD",1724275613497,34.38093354,143.66,143.57,6.4732]
["bitfinex","SOLUSD",1724275613696,45.0,143.65,143.57,6.4732]
["bitfinex","SOLUSD",1724275614483,14.79104383,143.64,143.57,6.4732]
["bitfinex","SOLUSD",1724275618881,13.05,143.64,143.57,6.4732]
["bitfinex","SOLUSD",1724275620606,8.82694153,143.67,143.57,6.4732]
["bitfinex","SOLUSD",1724275620805,13.05,143.65,143.57,6.4732]
["bitfinex","SOLUSD",1724275620988,14.7909663,143.65,143.57,6.4732]
["bitfinex","SOLUSD",1724275626606,1.74096107,143.64,143.57,6.4732]
["bitfinex","SOLUSD",1724275626818,13.05,143.63,143.57,6.4732]
["bitfinex","SOLUSD",1724275627125,1.7410446,143.62,143.57,6.4732]
["bitfinex","SOLUSD",1724275629112,13.05,143.63,143.57,6.4732]
["bitfinex","SOLUSD",1724275629813,1.74104132,143.62,143.57,6.4732]
["bitfinex","SOLUSD",1724275634097,13.05,143.63,143.57,6.4732]
["bitfinex","SOLUSD",1724275635011,13.05,143.65,143.57,6.4732]
["bitfinex","SOLUSD",1724275635212,14.20077342,143.68,143.57,6.4732]
["bitfinex","SOLUSD",1724275635513,13.05,143.66,143.57,6.4732]
["bitfinex","SOLUSD",1724275636508,17.391,143.76,143.61,20.0]
["bitfinex","SOLUSD",1724275636702,13.05,143.71,143.61,20.0]
["bitfinex","SOLUSD",1724275637706,21.1742,143.72,143.62,18.5454]
["bitfinex","SOLUSD",1724275637920,21.1742,143.72,143.63,0.12549]
["bitfinex","SOLUSD",1724275638222,34.2242,143.72,143.63,0.12549]
["bitfinex","SOLUSD",1724275638925,15.0986,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724275639123,13.05,143.74,143.66,13.05]
["bitfinex","SOLUSD",1724275639701,13.05,143.74,143.66,33.05]
["bitfinex","SOLUSD",1724275640608,13.05,143.75,143.67,0.12549]
["bitfinex","SOLUSD",1724275641011,6.2088,143.79,143.68,20.0]
["bitfinex","SOLUSD",1724275641212,13.05,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724275641523,13.44706239,143.79,143.68,20.0]
["bitfinex","SOLUSD",1724275641727,13.05,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724275642027,13.44706239,143.79,143.7,20.0]
["bitfinex","SOLUSD",1724275642028,13.05,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724275642229,13.05,143.78,143.71,6.6075]
["bitfinex","SOLUSD",1724275643627,13.05,143.76,143.71,6.6075]
["bitfinex","SOLUSD",1724275644034,13.05,143.77,143.71,6.6075]
["bitfinex","SOLUSD",1724275646034,1.73944241,143.76,143.71,6.6075]
["bitfinex","SOLUSD",1724275646234,13.05,143.77,143.71,6.6075]
["bitfinex","SOLUSD",1724275646619,17.89823367,143.8,143.71,6.6075]
["bitfinex","SOLUSD",1724275646814,13.05,143.78,143.71,6.6075]
["bitfinex","SOLUSD",1724275647638,1.7392059,143.77,143.71,6.6075]
["bitfinex","SOLUSD",1724275647850,1.7392671,143.76,143.71,6.6075]
["bitfinex","SOLUSD",1724275648057,13.05,143.78,143.71,6.6075]
["bitfinex","SOLUSD",1724275648249,1.73920961,143.77,143.71,6.6075]
["bitfinex","SOLUSD",1724275649451,13.05,143.77,143.71,6.6075]
["bitfinex","SOLUSD",1724275649751,1.73935133,143.76,143.71,6.6075]
["bitfinex","SOLUSD",1724275653216,13.05,143.77,143.71,6.6075]
["bitfinex","SOLUSD",1724275653847,1.73941014,143.79,143.71,6.6075]
["bitfinex","SOLUSD",1724275654138,13.05,143.77,143.71,6.6075]
["bitfinex","SOLUSD",1724275654319,46.73941014,143.79,143.71,6.6075]
["bitfinex","SOLUSD",1724275654717,13.05,143.78,143.71,6.6075]
["bitfinex","SOLUSD",1724275656035,1.73940925,143.77,143.72,13.05]
["bitfinex","SOLUSD",1724275656219,15.4989,143.84,143.72,41.905309]
["bitfinex","SOLUSD",1724275656417,13.05,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724275656861,15.4989,143.84,143.75,20.0]
["bitfinex","SOLUSD",1724275657156,13.05,143.85,143.76,18.79638]
["bitfinex","SOLUSD",1724275657935,7.2336386,143.86,143.78,6.0661]
["bitfinex","SOLUSD",1724275658282,20.2836386,143.86,143.78,6.0661]
["bitfinex","SOLUSD",1724275658835,7.2336386,143.86,143.78,6.0661]
["bitfinex","SOLUSD",1724275659054,13.05,143.87,143.79,20.25098]
["bitfinex","SOLUSD",1724275659355,13.05,143.87,143.79,0.25098]
["bitfinex","SOLUSD",1724275659559,13.05,143.87,143.79,20.12549]
["bitfinex","SOLUSD",1724275659761,13.05,143.85,143.78,6.0661]
["bitfinex","SOLUSD",1724275660262,13.05,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724275663163,6.6613,143.89,143.79,20.0]
["bitfinex","SOLUSD",1724275663358,13.05,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724275663565,13.6111,143.89,143.79,20.0]
["bitfinex","SOLUSD",1724275663739,13.05,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724275665257,13.05,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724275666667,1.73833442,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724275666963,13.05,143.82,143.77,8.604329]
["bitfinex","SOLUSD",1724275667161,13.05,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724275667664,13.05,143.8,143.74,8.604329]
["bitfinex","SOLUSD",1724275669274,13.05,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724275669567,1.73898132,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724275669865,1.73898132,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724275670070,13.05,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724275671941,6.9524,143.84,143.74,20.0]
["bitfinex","SOLUSD",1724275672163,13.05,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724275672348,45.0,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724275672548,13.05,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724275673247,13.05,143.76,143.73,1.0]
["bitfinex","SOLUSD",1724275673575,1.73939552,143.75,143.73,1.0]
["bitfinex","SOLUSD",1724275673871,13.05,143.75,143.73,1.0]
["bitfinex","SOLUSD",1724275674064,1.73950239,143.74,143.73,1.0]
["bitfinex","SOLUSD",1724275674846,15.7193,143.78,143.73,1.0]
["bitfinex","SOLUSD",1724275675168,13.05,143.79,143.73,1.0]
["bitfinex","SOLUSD",1724275676449,32.56,143.8,143.73,1.0]
["bitfinex","SOLUSD",1724275678370,46.73926332,143.79,143.73,1.0]
["bitfinex","SOLUSD",1724275680559,32.56,143.78,143.7,20.0]
["bitfinex","SOLUSD",1724275680744,1.73944059,143.77,143.7,20.0]
["bitfinex","SOLUSD",1724275680944,1.73944059,143.76,143.7,20.0]
["bitfinex","SOLUSD",1724275686577,32.56,143.8,143.71,0.12549]
["bitfinex","SOLUSD",1724275696507,13.02,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1724275704192,13.02,143.81,143.73,13.02]
["bitfinex","SOLUSD",1724275704491,13.02,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724275709499,13.02,143.81,143.73,24.06909947]
["bitfinex","SOLUSD",1724275710679,13.02,143.81,143.73,24.06890153]
["bitfinex","SOLUSD",1724275713177,13.02,143.81,143.74,4.06890153]
["bitfinex","SOLUSD",1724275713377,13.02,143.81,143.74,24.06890153]
["bitfinex","SOLUSD",1724275713990,13.02,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724275714299,13.02,143.81,143.73,24.06930855]
["bitfinex","SOLUSD",1724275714598,13.02,143.81,143.74,4.06930855]
["bitfinex","SOLUSD",1724275715782,6.9525,143.84,143.74,4.06930855]
["bitfinex","SOLUSD",1724275715984,28.75173374,143.85,143.74,4.06930855]
["bitfinex","SOLUSD",1724275715985,45.12549,143.83,143.74,4.06930855]
["bitfinex","SOLUSD",1724275716178,58.02,143.82,143.74,4.06930855]
["bitfinex","SOLUSD",1724275716500,0.12549,143.83,143.74,4.06930855]
["bitfinex","SOLUSD",1724275716673,13.02,143.82,143.74,4.06930855]
["bitfinex","SOLUSD",1724275717598,13.02,143.82,143.74,4.06987343]
["bitfinex","SOLUSD",1724275719192,13.02,143.82,143.75,4.06987343]
["bitfinex","SOLUSD",1724275719396,13.02,143.82,143.74,4.06987343]
["bitfinex","SOLUSD",1724275719599,13.02,143.82,143.75,4.06987343]
["bitfinex","SOLUSD",1724275719908,13.02,143.82,143.74,4.06987343]
["bitfinex","SOLUSD",1724275720079,13.02,143.82,143.75,4.06987343]
["bitfinex","SOLUSD",1724275720280,13.02,143.82,143.74,4.06987343]
["bitfinex","SOLUSD",1724275720775,13.02,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724275720980,13.02,143.82,143.74,4.0696543]
["bitfinex","SOLUSD",1724275723190,7.22943374,143.85,143.76,33.02]
["bitfinex","SOLUSD",1724275723388,15.714,143.88,143.77,37.3406343]
["bitfinex","SOLUSD",1724275723389,13.02,143.86,143.77,37.3406343]
["bitfinex","SOLUSD",1724275723589,13.02,143.86,143.77,33.27098]
["bitfinex","SOLUSD",1724275724697,13.02,143.86,143.78,4.06680889]
["bitfinex","SOLUSD",1724275725003,13.02,143.86,143.77,33.27098]
["bitfinex","SOLUSD",1724275726011,13.02,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724275726207,13.02,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724275726887,13.02,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724275727087,13.02,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1724275727603,13.02,143.86,143.79,20.25098]
["bitfinex","SOLUSD",1724275727810,13.02,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724275728486,13.02,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724275730210,13.02,143.86,143.78,24.06848325]
["bitfinex","SOLUSD",1724275731909,13.02,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724275732090,13.02,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724275732285,13.02,143.82,143.75,11.7032]
["bitfinex","SOLUSD",1724275732716,13.02,143.82,143.75,31.7032]
["bitfinex","SOLUSD",1724275733301,6.9508,143.87,143.75,31.7032]
["bitfinex","SOLUSD",1724275733597,13.02,143.84,143.75,31.7032]
["bitfinex","SOLUSD",1724275734300,13.02,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724275737489,29.89038991,143.88,143.76,20.0]
["bitfinex","SOLUSD",1724275737698,13.02,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1724275737904,13.02,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724275738394,13.02,143.85,143.77,0.12549]
["bitfinex","SOLUSD",1724275738603,13.02,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724275741324,14.75854483,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724275742216,13.02,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724275742706,13.02,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724275746198,0.12549,143.86,143.76,33.02]
["bitfinex","SOLUSD",1724275746398,13.02,143.85,143.76,41.624329]
["bitfinex","SOLUSD",1724275752013,13.02,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724275752204,13.02,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724275753109,1.73843149,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724275754806,13.02,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724275758128,14.75841686,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724275758328,13.02,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724275765056,1.7385408,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724275765251,0.12549,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724275765453,13.02,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724275765746,13.02,143.85,143.77,28.604329]
["bitfinex","SOLUSD",1724275767437,45.0,143.86,143.77,61.624329]
["bitfinex","SOLUSD",1724275767733,13.02,143.86,143.78,0.12549]
["bitfinex","SOLUSD",1724275767939,13.02,143.86,143.77,61.624329]
["bitfinex","SOLUSD",1724275769327,13.02,143.84,143.77,28.604329]
["bitfinex","SOLUSD",1724275769532,13.02,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724275769714,13.02,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724275769919,13.02,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724275771117,13.02,143.84,143.76,28.604329]
["bitfinex","SOLUSD",1724275774717,22.94008991,143.88,143.76,28.604329]
["bitfinex","SOLUSD",1724275774921,15.714,143.88,143.77,43.26599911]
["bitfinex","SOLUSD",1724275775143,13.02,143.87,143.77,41.875309]
["bitfinex","SOLUSD",1724275775335,13.02,143.87,143.78,20.0]
["bitfinex","SOLUSD",1724275775645,13.02,143.87,143.79,13.02]
["bitfinex","SOLUSD",1724275775835,13.02,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724275776735,28.734,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724275780760,45.0,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724275780948,45.0,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724275785041,13.02,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724275803665,45.0,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724275804475,46.73837978,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724275804972,13.02,143.86,143.78,20.0]
["bitfinex","SOLUSD",1724275805164,13.02,143.84,143.75,40.307529]
["bitfinex","SOLUSD",1724275805471,1.73862264,143.83,143.75,20.307529]
["bitfinex","SOLUSD",1724275805673,1.73862277,143.82,143.75,20.307529]
["bitfinex","SOLUSD",1724275805970,1.73862277,143.82,143.75,40.307529]
["bitfinex","SOLUSD",1724275806448,1.73862277,143.82,143.75,34.099729]
["bitfinex","SOLUSD",1724275806661,1.73862216,143.83,143.75,34.099729]
["bitfinex","SOLUSD",1724275806838,1.73862077,143.82,143.75,34.099729]
["bitfinex","SOLUSD",1724275808275,1.73862077,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724275808454,14.75862077,143.82,143.75,8.604329]
["bitfinex","SOLUSD",1724275808647,45.0,143.81,143.75,8.604329]
["bitfinex","SOLUSD",1724275809150,1.73895698,143.8,143.75,8.604329]
["bitfinex","SOLUSD",1724275809576,1.73895935,143.79,143.75,8.604329]
["bitfinex","SOLUSD",1724275809777,1.73895935,143.79,143.76,20.0]
["bitfinex","SOLUSD",1724275809965,45.0,143.81,143.71,47.119729]
["bitfinex","SOLUSD",1724275809966,13.02,143.8,143.71,47.119729]
["bitfinex","SOLUSD",1724275810170,13.02,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724275810476,1.73912937,143.79,143.72,20.0]
["bitfinex","SOLUSD",1724275810975,16.3768,143.78,143.71,8.604329]
["bitfinex","SOLUSD",1724275811841,29.3968,143.78,143.71,8.604329]
["bitfinex","SOLUSD",1724275812359,16.3768,143.78,143.72,20.0]
["bitfinex","SOLUSD",1724275812673,16.3768,143.78,143.72,28.604329]
["bitfinex","SOLUSD",1724275817069,51.1519,143.77,143.67,26.20920559]
["bitfinex","SOLUSD",1724275817253,64.1719,143.77,143.68,13.02]
["bitfinex","SOLUSD",1724275817458,19.1719,143.77,143.68,13.02]
["bitfinex","SOLUSD",1724275818074,19.1719,143.77,143.67,20.0]
["bitfinex","SOLUSD",1724275818268,19.1719,143.77,143.68,20.0]
["bitfinex","SOLUSD",1724275818610,1.73946332,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1724275819983,6.1519,143.77,143.69,0.12549]
["bitfinex","SOLUSD",1724275820989,6.1519,143.77,143.68,33.02]
["bitfinex","SOLUSD",1724275821161,19.1719,143.77,143.68,33.02]
["bitfinex","SOLUSD",1724275821482,6.1519,143.77,143.68,33.02]
["bitfinex","SOLUSD",1724275821674,19.1719,143.77,143.68,33.02]
["bitfinex","SOLUSD",1724275822666,13.02,143.75,143.68,20.0]
["bitfinex","SOLUSD",1724275822984,62.96283975,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724275823159,13.02,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724275826773,61.0976,143.76,143.66,20.0]
["bitfinex","SOLUSD",1724275826971,13.02,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724275827267,13.02,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724275828790,13.02,143.72,143.64,27.80988456]
["bitfinex","SOLUSD",1724275832688,21.4836,143.73,143.64,27.80988456]
["bitfinex","SOLUSD",1724275832864,13.02,143.72,143.64,27.80988456]
["bitfinex","SOLUSD",1724275839491,21.4836,143.73,143.64,27.80988456]
["bitfinex","SOLUSD",1724275839790,21.4836,143.73,143.67,13.02]
["bitfinex","SOLUSD",1724275839988,21.4836,143.73,143.68,20.0]
["bitfinex","SOLUSD",1724275846035,21.4836,143.73,143.67,13.02]
["bitfinex","SOLUSD",1724275846171,14.75995112,143.72,143.64,20.0]
["bitfinex","SOLUSD",1724275846679,13.02,143.72,143.63,13.02]
["bitfinex","SOLUSD",1724275847887,13.02,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1724275848094,13.02,143.72,143.64,20.25098]
["bitfinex","SOLUSD",1724275848991,13.02,143.72,143.65,20.0]
["bitfinex","SOLUSD",1724275855782,21.4836,143.73,143.66,20.25098]
["bitfinex","SOLUSD",1724275855985,21.4836,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724275856685,21.4836,143.73,143.67,33.02]
["bitfinex","SOLUSD",1724275856898,21.4836,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1724275858399,15.1515,143.73,143.68,20.25098]
["bitfinex","SOLUSD",1724275858613,15.1515,143.73,143.69,20.0]
["bitfinex","SOLUSD",1724275860604,15.1515,143.73,143.7,20.0]
["bitfinex","SOLUSD",1724275860818,6.6539,143.76,143.71,20.0]
["bitfinex","SOLUSD",1724275862194,0.59132782,143.82,143.75,65.1]
["bitfinex","SOLUSD",1724275862498,21.75208825,144.02,143.75,65.1]
["bitfinex","SOLUSD",1724275862499,6.5097,143.95,143.84,20.0]
["bitfinex","SOLUSD",1724275862702,6.5097,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724275862889,15.4081,143.96,143.93,13.02]
["bitfinex","SOLUSD",1724275863099,15.4081,143.96,143.93,20.0]
["bitfinex","SOLUSD",1724275863420,7.3676823,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724275863728,7.3676823,144.0,143.96,39.28486992]
["bitfinex","SOLUSD",1724275863911,7.3676823,144.0,143.96,34.18051509]
["bitfinex","SOLUSD",1724275864221,7.3676823,144.0,143.97,4.8794312]
["bitfinex","SOLUSD",1724275864387,7.3676823,144.0,143.93,44.8794312]
["bitfinex","SOLUSD",1724275864587,7.3676823,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724275864786,7.3676823,144.0,143.96,21.38551175]
["bitfinex","SOLUSD",1724275865006,7.3676823,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724275867890,7.3676823,144.0,143.94,20.25098]
["bitfinex","SOLUSD",1724275868119,7.3676823,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724275868323,7.3676823,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724275868997,7.3676823,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724275869191,7.3676823,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724275869989,7.3676823,144.0,143.97,1.38555036]
["bitfinex","SOLUSD",1724275872004,7.3676823,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724275874501,7.3676823,144.0,143.97,1.38514159]
["bitfinex","SOLUSD",1724275874707,7.3676823,144.0,143.97,21.38514159]
["bitfinex","SOLUSD",1724275875003,7.3676823,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724275875208,7.3676823,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724275875404,7.3676823,144.0,143.96,21.38412975]
["bitfinex","SOLUSD",1724275875616,7.3676823,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724275877103,7.3676823,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724275877335,7.3676823,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724275879029,7.3676823,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724275879534,7.3676823,144.0,143.96,20.0]
["bitfinex","SOLUSD",1724275880337,0.8579823,144.0,143.97,33.21669245]
["bitfinex","SOLUSD",1724275880634,0.8579823,144.0,143.98,20.25098]
["bitfinex","SOLUSD",1724275880808,0.8579823,144.0,143.99,1.38463692]
["bitfinex","SOLUSD",1724275881136,0.8579823,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724275881704,0.8579823,144.0,143.99,1.38468528]
["bitfinex","SOLUSD",1724275881917,0.8579823,144.0,143.99,53.83468528]
["bitfinex","SOLUSD",1724275882125,0.8579823,144.0,143.99,96.80357706]
["bitfinex","SOLUSD",1724275882525,0.8579823,144.0,143.99,95.41889178]
["bitfinex","SOLUSD",1724275883440,6.2503,144.08,144.04,20.0]
["bitfinex","SOLUSD",1724275883643,6.2503,144.08,144.05,1.3829317]
["bitfinex","SOLUSD",1724275883848,6.2503,144.08,144.05,20.0]
["bitfinex","SOLUSD",1724275884428,6.2503,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724275885225,38.7003,144.08,143.98,20.0]
["bitfinex","SOLUSD",1724275885436,32.45,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724275885646,32.45,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724275885947,32.45,144.12,144.0,20.0]
["bitfinex","SOLUSD",1724275886159,23.1655,144.11,144.0,20.0]
["bitfinex","SOLUSD",1724275886346,32.45,144.1,143.99,10.8865937]
["bitfinex","SOLUSD",1724275886643,32.45,144.1,144.0,20.0]
["bitfinex","SOLUSD",1724275887030,32.45,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724275887235,45.0,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724275888339,45.0,144.07,144.0,30.8865937]
["bitfinex","SOLUSD",1724275889052,0.12549,144.09,144.0,30.8865937]
["bitfinex","SOLUSD",1724275889430,45.12549,144.09,144.0,30.8865937]
["bitfinex","SOLUSD",1724275889625,45.12549,144.09,144.0,10.8865937]
["bitfinex","SOLUSD",1724275889626,32.45,144.04,144.0,10.8865937]
["bitfinex","SOLUSD",1724275889848,32.45,144.04,143.94,30.64831808]
["bitfinex","SOLUSD",1724275890633,21.5565,144.05,143.94,30.64831808]
["bitfinex","SOLUSD",1724275890843,77.45,144.04,143.94,30.64831808]
["bitfinex","SOLUSD",1724275891342,77.45,144.04,143.95,20.0]
["bitfinex","SOLUSD",1724275891541,32.45,144.02,143.95,20.0]
["bitfinex","SOLUSD",1724275891732,45.0,144.01,143.94,20.0]
["bitfinex","SOLUSD",1724275892136,45.0,144.01,143.93,9.79820482]
["bitfinex","SOLUSD",1724275892336,45.0,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724275893143,32.45,144.0,143.9,29.79820482]
["bitfinex","SOLUSD",1724275893364,32.45,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724275893687,45.0,143.99,143.9,29.79820482]
["bitfinex","SOLUSD",1724275894240,45.0,143.99,143.9,40.4465229]
["bitfinex","SOLUSD",1724275894434,15.5525,143.97,143.9,40.4465229]
["bitfinex","SOLUSD",1724275894750,15.5525,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724275894953,15.5525,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724275895156,15.5525,143.97,143.9,63.09831808]
["bitfinex","SOLUSD",1724275895355,15.5525,143.97,143.86,10.60270482]
["bitfinex","SOLUSD",1724275895356,6.4536,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724275895651,6.4536,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724275896256,6.4536,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724275896939,6.4536,143.98,143.93,40.0]
["bitfinex","SOLUSD",1724275897341,6.4536,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724275897555,6.4536,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724275902349,6.4536,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724275903169,45.0,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724275903377,6.4536,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724275903977,45.0,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724275904973,77.45,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724275905174,77.45,143.97,143.88,20.0]
["bitfinex","SOLUSD",1724275905372,0.25098,143.96,143.89,30.0]
["bitfinex","SOLUSD",1724275905566,0.25098,143.96,143.85,63.09831808]
["bitfinex","SOLUSD",1724275905880,16.6153,143.95,143.85,63.09831808]
["bitfinex","SOLUSD",1724275906080,45.0,143.94,143.85,63.09831808]
["bitfinex","SOLUSD",1724275906385,45.0,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724275906589,16.6153,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724275906788,16.6153,143.95,143.86,30.0]
["bitfinex","SOLUSD",1724275906789,16.6153,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724275906994,16.6153,143.95,143.86,30.0]
["bitfinex","SOLUSD",1724275907174,16.6153,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724275907370,16.6153,143.95,143.86,30.0]
["bitfinex","SOLUSD",1724275907686,45.0,143.94,143.85,73.0220129]
["bitfinex","SOLUSD",1724275907887,16.6153,143.95,143.85,73.0220129]
["bitfinex","SOLUSD",1724275907888,16.6153,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724275908264,16.6153,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724275908715,16.6153,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724275912884,16.6153,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724275913091,16.6153,143.95,143.91,21.38685211]
["bitfinex","SOLUSD",1724275913990,16.6153,143.95,143.91,53.83673147]
["bitfinex","SOLUSD",1724275918502,6.4536,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724275918675,6.4536,143.98,143.95,20.0]
["bitfinex","SOLUSD",1724275919391,6.4536,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724275920915,16.3641,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1724275921230,16.3641,143.99,143.95,32.45]
["bitfinex","SOLUSD",1724275923098,16.3641,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724275923501,16.3641,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724275926024,16.3641,143.99,143.93,52.45]
["bitfinex","SOLUSD",1724275926232,16.3641,143.99,143.94,21.38625866]
["bitfinex","SOLUSD",1724275926412,16.3641,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724275930028,16.3641,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724275935725,16.3641,143.99,143.95,32.45]
["bitfinex","SOLUSD",1724275936033,16.3641,143.99,143.96,21.38557654]
["bitfinex","SOLUSD",1724275936227,16.3641,143.99,143.96,29.79820482]
["bitfinex","SOLUSD",1724275936435,16.3641,143.99,143.97,12.98]
["bitfinex","SOLUSD",1724275937328,22.2311,144.02,143.97,24.16378177]
["bitfinex","SOLUSD",1724275937521,22.2311,144.02,144.0,12.98]
["bitfinex","SOLUSD",1724275938722,6.144,144.05,144.0,12.98]
["bitfinex","SOLUSD",1724275940541,6.144,144.05,143.99,32.43]
["bitfinex","SOLUSD",1724275940745,6.144,144.05,144.0,21.38465377]
["bitfinex","SOLUSD",1724275943758,6.144,144.05,144.0,40.0]
["bitfinex","SOLUSD",1724275944130,6.144,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1724275944330,6.144,144.05,144.0,40.0]
["bitfinex","SOLUSD",1724275946557,6.144,144.05,144.01,1.38426508]
["bitfinex","SOLUSD",1724275946764,6.144,144.05,144.0,40.0]
["bitfinex","SOLUSD",1724275947362,6.144,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724275947656,16.6165,144.06,144.0,29.74297753]
["bitfinex","SOLUSD",1724275948129,16.6165,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724275949850,16.6165,144.06,144.01,32.43]
["bitfinex","SOLUSD",1724275950033,16.6165,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724275952337,16.6165,144.06,144.01,32.43]
["bitfinex","SOLUSD",1724275954638,16.6165,144.06,144.01,42.17297753]
["bitfinex","SOLUSD",1724275962573,16.6165,144.06,144.02,12.97]
["bitfinex","SOLUSD",1724275966195,6.5106,144.09,144.04,12.97]
["bitfinex","SOLUSD",1724275967766,6.5106,144.09,144.02,9.74297753]
["bitfinex","SOLUSD",1724275967972,6.5106,144.09,144.03,32.97]
["bitfinex","SOLUSD",1724275968781,6.5106,144.09,144.03,42.71297753]
["bitfinex","SOLUSD",1724275970192,6.5106,144.09,144.03,62.71297753]
["bitfinex","SOLUSD",1724275970490,6.5106,144.09,144.04,9.74297753]
["bitfinex","SOLUSD",1724275975176,6.5106,144.09,144.04,11.12573895]
["bitfinex","SOLUSD",1724275975475,6.5106,144.09,144.05,12.97]
["bitfinex","SOLUSD",1724275976802,6.5106,144.09,144.04,9.74297753]
["bitfinex","SOLUSD",1724275977184,6.5106,144.09,144.05,1.38337295]
["bitfinex","SOLUSD",1724275977507,6.5106,144.09,144.04,9.74297753]
["bitfinex","SOLUSD",1724275977883,6.5106,144.09,144.05,1.38273399]
["bitfinex","SOLUSD",1724275978086,6.5106,144.09,144.05,11.12571152]
["bitfinex","SOLUSD",1724275978485,6.5106,144.09,144.05,9.74297753]
["bitfinex","SOLUSD",1724275978801,6.5106,144.09,144.05,29.74297753]
["bitfinex","SOLUSD",1724275978999,6.5106,144.09,144.06,1.38261565]
["bitfinex","SOLUSD",1724275979598,6.5106,144.09,144.05,9.74297753]
["bitfinex","SOLUSD",1724275982997,6.5106,144.09,144.05,29.74297753]
["bitfinex","SOLUSD",1724275983195,6.5106,144.09,144.05,42.71297753]
["bitfinex","SOLUSD",1724275983500,6.5106,144.09,144.05,9.74297753]
["bitfinex","SOLUSD",1724275987803,6.5106,144.09,144.04,0.06819754]
["bitfinex","SOLUSD",1724275988715,15.6551,144.08,144.04,0.06819754]
["bitfinex","SOLUSD",1724275989084,6.3937,144.07,144.04,0.06819754]
["bitfinex","SOLUSD",1724275989693,6.3937,144.07,144.01,9.74297753]
["bitfinex","SOLUSD",1724275990091,16.3446,144.06,144.01,9.74297753]
["bitfinex","SOLUSD",1724275994013,16.3446,144.06,144.04,14.35356696]
["bitfinex","SOLUSD",1724275995517,16.3446,144.06,144.04,12.97]
["bitfinex","SOLUSD",1724275996201,6.3937,144.07,144.04,34.35344288]
["bitfinex","SOLUSD",1724275996519,6.3937,144.07,144.04,12.97]
["bitfinex","SOLUSD",1724275997109,6.3937,144.07,144.04,32.97]
["bitfinex","SOLUSD",1724275997803,6.3937,144.07,144.05,1.38302325]
["bitfinex","SOLUSD",1724275999012,6.3937,144.07,144.06,12.97]
["bitfinex","SOLUSD",1724275999202,23.0415,144.1,144.06,12.97]
["bitfinex","SOLUSD",1724275999397,23.0415,144.1,144.07,1.38258214]
["bitfinex","SOLUSD",1724276000100,23.0415,144.1,144.06,12.97]
["bitfinex","SOLUSD",1724276001498,23.0415,144.1,144.07,1.3825569]
["bitfinex","SOLUSD",1724276002316,23.0415,144.1,144.07,1.38240187]
["bitfinex","SOLUSD",1724276004118,22.5183823,144.14,144.08,32.97]
["bitfinex","SOLUSD",1724276005315,22.5183823,144.14,144.08,42.17131087]
["bitfinex","SOLUSD",1724276005517,22.5183823,144.14,144.08,29.20131087]
["bitfinex","SOLUSD",1724276007014,22.5183823,144.14,144.09,9.20131087]
["bitfinex","SOLUSD",1724276011825,22.5183823,144.14,144.1,1.38128084]
["bitfinex","SOLUSD",1724276016601,22.5183823,144.14,144.09,9.20131087]
["bitfinex","SOLUSD",1724276021435,12.97,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724276023131,12.97,144.1,144.04,28.69575531]
["bitfinex","SOLUSD",1724276023515,12.97,144.12,144.04,28.69575531]
["bitfinex","SOLUSD",1724276024531,12.97,144.12,144.05,8.69575531]
["bitfinex","SOLUSD",1724276025915,29.4561823,144.14,144.05,8.69575531]
["bitfinex","SOLUSD",1724276026223,35.4883823,144.14,144.06,12.97]
["bitfinex","SOLUSD",1724276026818,35.4883823,144.14,144.05,8.69575531]
["bitfinex","SOLUSD",1724276027537,42.4260823,144.14,144.05,8.69575531]
["bitfinex","SOLUSD",1724276027939,41.4260823,144.14,144.05,8.69575531]
["bitfinex","SOLUSD",1724276030751,12.97,144.12,144.05,8.69575531]
["bitfinex","SOLUSD",1724276033142,12.97,144.13,144.05,8.69575531]
["bitfinex","SOLUSD",1724276036946,19.9081,144.13,144.05,8.69575531]
["bitfinex","SOLUSD",1724276037125,19.9081,144.13,144.03,12.97]
["bitfinex","SOLUSD",1724276037325,19.9081,144.13,144.04,20.0]
["bitfinex","SOLUSD",1724276037745,19.9081,144.13,144.05,12.97]
["bitfinex","SOLUSD",1724276040553,12.97,144.13,144.05,12.97]
["bitfinex","SOLUSD",1724276040751,19.9084,144.13,144.05,12.97]
["bitfinex","SOLUSD",1724276040923,12.97,144.13,144.05,12.97]
["bitfinex","SOLUSD",1724276042450,19.9081,144.13,144.05,12.97]
["bitfinex","SOLUSD",1724276043140,6.9381,144.13,144.05,12.97]
["bitfinex","SOLUSD",1724276045858,41.4261823,144.14,144.05,12.97]
["bitfinex","SOLUSD",1724276046449,7.25639117,144.17,144.09,12.97]
["bitfinex","SOLUSD",1724276046654,21.9106,144.18,144.09,12.97]
["bitfinex","SOLUSD",1724276046842,20.0,144.17,144.09,12.97]
["bitfinex","SOLUSD",1724276047660,21.9106,144.18,144.09,12.97]
["bitfinex","SOLUSD",1724276047847,6.9362,144.17,144.09,12.97]
["bitfinex","SOLUSD",1724276048842,19.9062,144.17,144.09,12.97]
["bitfinex","SOLUSD",1724276051937,6.9368,144.16,144.07,12.97]
["bitfinex","SOLUSD",1724276052165,12.97,144.15,144.07,12.97]
["bitfinex","SOLUSD",1724276053650,6.9368,144.16,144.07,12.97]
["bitfinex","SOLUSD",1724276055366,19.9068,144.16,144.07,12.97]
["bitfinex","SOLUSD",1724276055658,12.97,144.12,144.03,5.5636]
["bitfinex","SOLUSD",1724276055869,19.909,144.12,144.03,5.5636]
["bitfinex","SOLUSD",1724276057065,6.9391,144.11,144.03,5.5636]
["bitfinex","SOLUSD",1724276057969,6.9387,144.12,144.04,1.38347782]
["bitfinex","SOLUSD",1724276058157,6.9387,144.12,144.04,12.97]
["bitfinex","SOLUSD",1724276058481,7.25717806,144.14,144.06,12.97]
["bitfinex","SOLUSD",1724276058687,6.9372,144.15,144.06,12.97]
["bitfinex","SOLUSD",1724276058856,19.9067,144.16,144.06,12.97]
["bitfinex","SOLUSD",1724276059064,6.9367,144.16,144.06,12.97]
["bitfinex","SOLUSD",1724276059376,19.9067,144.16,144.06,12.97]
["bitfinex","SOLUSD",1724276059578,19.9067,144.16,144.05,20.0]
["bitfinex","SOLUSD",1724276059871,19.9067,144.16,144.07,12.97]
["bitfinex","SOLUSD",1724276060372,6.9372,144.15,144.07,12.97]
["bitfinex","SOLUSD",1724276061271,12.97,144.16,144.07,12.97]
["bitfinex","SOLUSD",1724276061475,19.9067,144.16,144.07,12.97]
["bitfinex","SOLUSD",1724276063479,6.9367,144.16,144.07,12.97]
["bitfinex","SOLUSD",1724276063666,12.97,144.15,144.07,32.97]
["bitfinex","SOLUSD",1724276064164,12.97,144.15,144.07,20.0]
["bitfinex","SOLUSD",1724276065764,12.97,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724276066071,12.97,144.12,144.05,20.0]
["bitfinex","SOLUSD",1724276067065,6.9367,144.16,144.05,20.0]
["bitfinex","SOLUSD",1724276067266,12.97,144.15,144.05,20.0]
["bitfinex","SOLUSD",1724276068486,6.9367,144.16,144.05,20.0]
["bitfinex","SOLUSD",1724276068487,12.97,144.13,144.05,20.0]
["bitfinex","SOLUSD",1724276069275,6.9372,144.15,144.05,20.0]
["bitfinex","SOLUSD",1724276069475,12.97,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724276074786,19.9078,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724276079596,6.9378,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724276079790,19.9078,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724276081792,12.97,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724276082498,19.9078,144.14,144.05,20.0]
["bitfinex","SOLUSD",1724276085800,6.9368,144.16,144.08,5.5636]
["bitfinex","SOLUSD",1724276085979,19.9068,144.16,144.08,5.5636]
["bitfinex","SOLUSD",1724276087298,12.97,144.17,144.08,18.5336]
["bitfinex","SOLUSD",1724276087502,20.0,144.16,144.08,18.5336]
["bitfinex","SOLUSD",1724276088707,41.8163,144.18,144.08,18.5336]
["bitfinex","SOLUSD",1724276088902,41.8163,144.18,144.09,20.0]
["bitfinex","SOLUSD",1724276090016,6.9364,144.17,144.08,18.5336]
["bitfinex","SOLUSD",1724276090207,7.25518468,144.19,144.1,12.97]
["bitfinex","SOLUSD",1724276090415,20.22518468,144.19,144.11,1.3811104]
["bitfinex","SOLUSD",1724276091412,20.22518468,144.19,144.1,12.97]
["bitfinex","SOLUSD",1724276092192,20.22518468,144.19,144.1,14.35111246]
["bitfinex","SOLUSD",1724276092601,20.22518468,144.19,144.1,12.97]
["bitfinex","SOLUSD",1724276093806,12.97,144.17,144.1,14.35116363]
["bitfinex","SOLUSD",1724276093992,12.97,144.18,144.11,1.38111074]
["bitfinex","SOLUSD",1724276096117,12.97,144.18,144.1,12.97]
["bitfinex","SOLUSD",1724276096316,12.97,144.16,144.09,20.0]
["bitfinex","SOLUSD",1724276097629,12.97,144.16,144.08,5.5636]
["bitfinex","SOLUSD",1724276098505,12.97,144.14,144.08,5.5636]
["bitfinex","SOLUSD",1724276102223,6.9363,144.17,144.08,5.5636]
["bitfinex","SOLUSD",1724276102535,12.97,144.16,144.08,5.5636]
["bitfinex","SOLUSD",1724276103330,12.97,144.16,144.08,15.64120544]
["bitfinex","SOLUSD",1724276103633,12.97,144.16,144.08,14.25935531]
["bitfinex","SOLUSD",1724276104885,12.97,144.16,144.08,27.22935531]
["bitfinex","SOLUSD",1724276105173,12.97,144.16,144.08,28.61112903]
["bitfinex","SOLUSD",1724276106747,12.97,144.16,144.08,27.22935531]
["bitfinex","SOLUSD",1724276108769,6.9357,144.18,144.08,27.22935531]
["bitfinex","SOLUSD",1724276108979,7.25470216,144.2,144.1,12.97]
["bitfinex","SOLUSD",1724276109177,77.97,144.19,144.1,12.97]
["bitfinex","SOLUSD",1724276109567,32.97,144.19,144.1,12.97]
["bitfinex","SOLUSD",1724276109952,19.9057,144.19,144.1,12.97]
["bitfinex","SOLUSD",1724276110382,12.97,144.19,144.1,12.97]
["bitfinex","SOLUSD",1724276112285,12.97,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724276112580,12.97,144.19,144.09,32.97]
["bitfinex","SOLUSD",1724276113575,19.9054,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724276113799,12.97,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724276114886,6.9354,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724276115093,12.97,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724276115605,6.9354,144.19,144.09,20.0]
["bitfinex","SOLUSD",1724276115801,12.97,144.17,144.09,20.0]
["bitfinex","SOLUSD",1724276117002,12.97,144.15,144.08,14.25935531]
["bitfinex","SOLUSD",1724276117205,12.97,144.13,144.08,5.5636]
["bitfinex","SOLUSD",1724276118304,6.9372,144.15,144.08,5.5636]
["bitfinex","SOLUSD",1724276118486,12.97,144.14,144.08,5.5636]
["bitfinex","SOLUSD",1724276120905,6.9372,144.15,144.08,5.5636]
["bitfinex","SOLUSD",1724276121109,12.97,144.14,144.08,5.5636]
["bitfinex","SOLUSD",1724276122595,19.9077,144.14,144.08,5.5636]
["bitfinex","SOLUSD",1724276123293,1.73498711,144.13,144.08,5.5636]
["bitfinex","SOLUSD",1724276125179,12.97,144.12,144.04,5.5636]
["bitfinex","SOLUSD",1724276125513,1.73526782,144.11,144.04,5.5636]
["bitfinex","SOLUSD",1724276125680,1.73526656,144.1,144.04,5.5636]
["bitfinex","SOLUSD",1724276126093,14.70526656,144.1,144.04,5.5636]
["bitfinex","SOLUSD",1724276127788,21.64516656,144.1,144.04,5.5636]
["bitfinex","SOLUSD",1724276128598,21.64516656,144.1,144.02,8.69575531]
["bitfinex","SOLUSD",1724276129104,14.70526656,144.1,144.02,8.69575531]
["bitfinex","SOLUSD",1724276129807,0.12549,144.11,144.02,41.66575531]
["bitfinex","SOLUSD",1724276130114,65.0,144.11,144.03,8.69575531]
["bitfinex","SOLUSD",1724276131710,20.0,144.11,144.04,18.5336]
["bitfinex","SOLUSD",1724276131900,20.0,144.12,144.04,18.5336]
["bitfinex","SOLUSD",1724276132306,21.8988,144.21,144.09,12.97]
["bitfinex","SOLUSD",1724276132508,19.9054,144.19,144.1,5.5636]
["bitfinex","SOLUSD",1724276132799,19.9053,144.19,144.1,5.5636]
["bitfinex","SOLUSD",1724276133504,1.73450227,144.18,144.1,5.5636]
["bitfinex","SOLUSD",1724276133698,19.9053,144.19,144.1,5.5636]
["bitfinex","SOLUSD",1724276134098,20.0,144.18,144.1,5.5636]
["bitfinex","SOLUSD",1724276134604,19.9053,144.19,144.1,5.5636]
["bitfinex","SOLUSD",1724276134790,6.9348,144.2,144.1,5.5636]
["bitfinex","SOLUSD",1724276134991,12.97,144.19,144.1,5.5636]
["bitfinex","SOLUSD",1724276135809,20.0,144.18,144.1,5.5636]
["bitfinex","SOLUSD",1724276138820,32.97,144.18,144.1,5.5636]
["bitfinex","SOLUSD",1724276140437,36.08725959,144.21,144.1,38.5336]
["bitfinex","SOLUSD",1724276140714,12.97,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724276143029,45.25098,144.2,144.11,20.0]
["bitfinex","SOLUSD",1724276143331,12.97,144.19,144.11,20.0]
["bitfinex","SOLUSD",1724276145108,12.97,144.17,144.11,20.0]
["bitfinex","SOLUSD",1724276146329,12.97,144.15,144.1,5.5636]
["bitfinex","SOLUSD",1724276146918,12.97,144.17,144.1,5.5636]
["bitfinex","SOLUSD",1724276147317,104.06578,144.2,144.1,5.5636]
["bitfinex","SOLUSD",1724276147539,12.97,144.17,144.1,5.5636]
["bitfinex","SOLUSD",1724276148551,52.18578,144.2,144.1,25.5636]
["bitfinex","SOLUSD",1724276148717,12.97,144.17,144.1,5.5636]
["bitfinex","SOLUSD",1724276149071,12.97,144.17,144.1,25.5636]
["bitfinex","SOLUSD",1724276149841,52.18578,144.2,144.1,25.5636]
["bitfinex","SOLUSD",1724276150029,12.97,144.18,144.1,25.5636]
["bitfinex","SOLUSD",1724276151334,45.25098,144.2,144.1,25.5636]
["bitfinex","SOLUSD",1724276151515,12.97,144.18,144.1,25.5636]
["bitfinex","SOLUSD",1724276152739,52.18578,144.2,144.1,25.5636]
["bitfinex","SOLUSD",1724276152941,12.97,144.15,144.1,5.5636]
["bitfinex","SOLUSD",1724276153143,1.73460361,144.14,144.1,5.5636]
["bitfinex","SOLUSD",1724276153341,12.97,144.13,144.1,5.5636]
["bitfinex","SOLUSD",1724276153525,45.25098,144.2,144.1,5.5636]
["bitfinex","SOLUSD",1724276153724,12.97,144.15,144.1,5.5636]
["bitfinex","SOLUSD",1724276156115,12.97,144.15,144.08,0.9465]
["bitfinex","SOLUSD",1724276156654,1.73487155,144.14,144.08,0.9465]
["bitfinex","SOLUSD",1724276158143,12.97,144.15,144.08,0.9465]
["bitfinex","SOLUSD",1724276160329,6.9362,144.17,144.08,0.9465]
["bitfinex","SOLUSD",1724276160528,12.97,144.15,144.08,0.9465]
["bitfinex","SOLUSD",1724276167022,12.97,144.15,144.07,5.5636]
["bitfinex","SOLUSD",1724276167227,46.73478759,144.14,144.07,5.5636]
["bitfinex","SOLUSD",1724276170256,45.0,144.14,144.07,5.5636]
["bitfinex","SOLUSD",1724276170553,12.97,144.13,144.07,5.5636]
["bitfinex","SOLUSD",1724276170742,1.73509881,144.12,144.03,27.78087004]
["bitfinex","SOLUSD",1724276171054,46.73509881,144.12,144.03,40.75087004]
["bitfinex","SOLUSD",1724276171262,12.97,144.08,144.03,5.5636]
["bitfinex","SOLUSD",1724276171577,12.97,144.06,144.03,5.5636]
["bitfinex","SOLUSD",1724276171732,12.97,144.06,143.99,5.5636]
["bitfinex","SOLUSD",1724276172545,1.73571715,144.05,143.99,5.5636]
["bitfinex","SOLUSD",1724276172965,1.73571715,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724276173130,12.97,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724276173459,12.97,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724276174337,45.0,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724276175364,45.0,144.07,144.0,19.5]
["bitfinex","SOLUSD",1724276177056,12.97,144.06,143.99,5.5636]
["bitfinex","SOLUSD",1724276177264,46.73601692,144.05,143.99,5.5636]
["bitfinex","SOLUSD",1724276177640,1.73601646,144.04,143.99,5.5636]
["bitfinex","SOLUSD",1724276178663,45.0,144.05,143.99,5.5636]
["bitfinex","SOLUSD",1724276179092,22.9967,144.11,143.99,5.5636]
["bitfinex","SOLUSD",1724276179363,72.19098,144.1,144.0,12.97]
["bitfinex","SOLUSD",1724276179660,85.16098,144.1,144.0,12.97]
["bitfinex","SOLUSD",1724276180735,72.19098,144.1,144.0,12.97]
["bitfinex","SOLUSD",1724276180942,65.25098,144.1,144.0,12.97]
["bitfinex","SOLUSD",1724276181139,22.9967,144.11,144.02,12.97]
["bitfinex","SOLUSD",1724276181643,35.9667,144.11,144.02,12.97]
["bitfinex","SOLUSD",1724276182655,45.12549,144.1,144.02,12.97]
["bitfinex","SOLUSD",1724276184181,45.0,144.1,144.02,12.97]
["bitfinex","SOLUSD",1724276186376,45.0,144.1,144.04,12.97]
["bitfinex","SOLUSD",1724276186562,12.97,144.13,144.04,18.5336]
["bitfinex","SOLUSD",1724276186878,45.12549,144.12,144.04,18.5336]
["bitfinex","SOLUSD",1724276189258,45.0,144.12,144.04,18.5336]
["bitfinex","SOLUSD",1724276191764,57.97,144.13,144.04,18.5336]
["bitfinex","SOLUSD",1724276191965,64.9082,144.13,144.04,18.5336]
["bitfinex","SOLUSD",1724276192993,57.97,144.13,144.04,18.5336]
["bitfinex","SOLUSD",1724276195204,57.97,144.13,144.04,38.5336]
["bitfinex","SOLUSD",1724276196668,57.97,144.13,144.04,25.5636]
["bitfinex","SOLUSD",1724276197978,57.97,144.13,144.04,5.5636]
["bitfinex","SOLUSD",1724276201476,1.73513993,144.12,144.04,5.5636]
["bitfinex","SOLUSD",1724276203469,64.9082,144.13,144.04,5.5636]
["bitfinex","SOLUSD",1724276203674,12.97,144.11,144.04,5.5636]
["bitfinex","SOLUSD",1724276203968,45.0,144.1,144.04,5.5636]
["bitfinex","SOLUSD",1724276204901,12.97,144.11,144.04,5.5636]
["bitfinex","SOLUSD",1724276205210,45.0,144.1,144.04,5.5636]
["bitfinex","SOLUSD",1724276205578,12.97,144.11,144.04,5.5636]
["bitfinex","SOLUSD",1724276206097,45.0,144.1,144.04,5.5636]
["bitfinex","SOLUSD",1724276212302,46.73561547,144.1,144.04,5.5636]
["bitfinex","SOLUSD",1724276212493,0.12549,144.09,144.04,5.5636]
["bitfinex","SOLUSD",1724276212804,0.12549,144.09,144.01,18.5336]
["bitfinex","SOLUSD",1724276214126,0.12549,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724276216684,0.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724276218402,1.98669127,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724276219209,14.95669127,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724276219413,45.0,144.08,144.01,5.5636]
["bitfinex","SOLUSD",1724276219576,1.86131125,144.07,144.01,5.5636]
["bitfinex","SOLUSD",1724276220092,0.12549,144.07,144.01,5.5636]
["bitfinex","SOLUSD",1724276220297,20.16208,144.07,144.01,5.5636]
["bitfinex","SOLUSD",1724276220510,53.67772611,144.06,143.98,12.97]
["bitfinex","SOLUSD",1724276220821,0.12549,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724276221017,1.86164289,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724276225792,1.86164289,144.05,143.97,6.5101]
["bitfinex","SOLUSD",1724276225994,1.86164289,144.05,143.97,19.4801]
["bitfinex","SOLUSD",1724276228295,0.12549,144.05,143.97,19.4801]
["bitfinex","SOLUSD",1724276228499,0.25098,144.05,143.97,19.4801]
["bitfinex","SOLUSD",1724276229339,12.97,144.08,143.97,39.4801]
["bitfinex","SOLUSD",1724276229624,34.4892,144.1,144.01,12.97]
["bitfinex","SOLUSD",1724276229814,21.5192,144.1,144.01,12.97]
["bitfinex","SOLUSD",1724276231327,45.0,144.09,144.01,12.97]
["bitfinex","SOLUSD",1724276231699,12.97,144.07,143.96,20.0]
["bitfinex","SOLUSD",1724276231921,45.12549,144.06,143.97,12.97]
["bitfinex","SOLUSD",1724276232317,45.12549,144.06,143.99,12.97]
["bitfinex","SOLUSD",1724276233395,32.97,144.08,143.99,12.97]
["bitfinex","SOLUSD",1724276233604,45.0,144.07,143.99,12.97]
["bitfinex","SOLUSD",1724276234521,45.0,144.08,143.99,12.97]
["bitfinex","SOLUSD",1724276234908,51.9406,144.08,143.99,12.97]
["bitfinex","SOLUSD",1724276235217,0.25098,144.07,143.99,12.97]
["bitfinex","SOLUSD",1724276236399,14.95695958,144.07,143.99,12.97]
["bitfinex","SOLUSD",1724276236600,45.0,144.06,143.99,12.97]
["bitfinex","SOLUSD",1724276238807,45.25098,144.07,143.99,12.97]
["bitfinex","SOLUSD",1724276239001,51.9412,144.07,143.98,0.9465]
["bitfinex","SOLUSD",1724276239208,45.0,144.07,143.98,33.9165]
["bitfinex","SOLUSD",1724276239408,45.0,144.07,143.98,13.9165]
["bitfinex","SOLUSD",1724276240524,45.0,144.07,143.98,33.9165]
["bitfinex","SOLUSD",1724276240833,34.4892,144.1,144.0,18.5336]
["bitfinex","SOLUSD",1724276241208,41.4289,144.1,144.0,18.5336]
["bitfinex","SOLUSD",1724276242138,45.12549,144.09,144.0,18.5336]
["bitfinex","SOLUSD",1724276242436,14.19779302,144.12,144.02,12.97]
["bitfinex","SOLUSD",1724276242609,19.9091,144.12,144.02,12.97]
["bitfinex","SOLUSD",1724276243414,6.9391,144.12,144.02,12.97]
["bitfinex","SOLUSD",1724276243621,58.09549,144.11,144.02,12.97]
["bitfinex","SOLUSD",1724276246207,57.97,144.11,144.02,12.97]
["bitfinex","SOLUSD",1724276248809,57.97,144.11,144.01,20.0]
["bitfinex","SOLUSD",1724276249012,57.97,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724276249319,12.97,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724276249726,12.97,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724276252022,45.0,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724276252814,1.73569802,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724276253031,45.0,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724276253719,12.97,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724276253921,45.0,144.06,144.0,5.5636]
["bitfinex","SOLUSD",1724276256730,12.97,144.07,144.0,5.5636]
["bitfinex","SOLUSD",1724276257315,45.0,144.06,144.0,5.5636]
["bitfinex","SOLUSD",1724276258030,0.12549,144.08,144.0,5.5636]
["bitfinex","SOLUSD",1724276258445,45.12549,144.08,144.0,5.5636]
["bitfinex","SOLUSD",1724276258925,45.0,144.08,144.0,5.5636]
["bitfinex","SOLUSD",1724276264434,7.25886789,144.1,144.01,12.97]
["bitfinex","SOLUSD",1724276264639,19.9091,144.11,144.01,12.97]
["bitfinex","SOLUSD",1724276265740,45.0,144.1,144.01,12.97]
["bitfinex","SOLUSD",1724276266850,45.0,144.1,144.0,5.68909]
["bitfinex","SOLUSD",1724276267053,45.0,144.1,144.01,20.12549]
["bitfinex","SOLUSD",1724276267245,45.0,144.1,144.02,12.97]
["bitfinex","SOLUSD",1724276269736,7.25798501,144.12,144.04,12.97]
["bitfinex","SOLUSD",1724276269936,7.25798501,144.12,144.05,5.5636]
["bitfinex","SOLUSD",1724276270141,22.4095,144.13,144.05,5.5636]
["bitfinex","SOLUSD",1724276271047,7.2563878,144.15,144.06,12.97]
["bitfinex","SOLUSD",1724276273330,7.2563878,144.15,144.06,32.97]
["bitfinex","SOLUSD",1724276273733,7.2563878,144.15,144.06,12.97]
["bitfinex","SOLUSD",1724276273957,7.2563878,144.15,144.06,32.97]
["bitfinex","SOLUSD",1724276274958,7.2563878,144.15,144.06,12.97]
["bitfinex","SOLUSD",1724276275443,57.97,144.14,144.06,12.97]
["bitfinex","SOLUSD",1724276282260,12.97,144.12,144.05,5.5636]
["bitfinex","SOLUSD",1724276282556,12.97,144.12,144.06,20.0]
["bitfinex","SOLUSD",1724276285466,1.73515859,144.11,144.06,20.0]
["bitfinex","SOLUSD",1724276286365,19.9086,144.12,144.05,5.5636]
["bitfinex","SOLUSD",1724276286660,46.8609106,144.11,144.05,5.5636]
["bitfinex","SOLUSD",1724276286869,1.73542425,144.1,144.05,5.5636]
["bitfinex","SOLUSD",1724276287041,45.12549,144.11,144.05,5.5636]
["bitfinex","SOLUSD",1724276287237,1.7354249,144.1,144.05,5.5636]
["bitfinex","SOLUSD",1724276287443,14.7054249,144.1,144.03,13.9165]
["bitfinex","SOLUSD",1724276287648,45.0,144.09,144.01,18.5336]
["bitfinex","SOLUSD",1724276288772,45.0,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724276289478,45.0,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724276289966,46.73558938,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724276291578,45.0,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724276295065,44.9,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724276295986,46.63559282,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724276299229,44.9,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724276299493,46.63558759,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724276299787,13.22098,144.09,144.01,5.5636]
["bitfinex","SOLUSD",1724276299966,46.73569384,144.08,144.01,5.5636]
["bitfinex","SOLUSD",1724276300167,1.73569423,144.07,144.01,5.5636]
["bitfinex","SOLUSD",1724276306478,45.0,144.08,144.01,5.5636]
["bitfinex","SOLUSD",1724276318700,14.70570335,144.07,143.97,5.5636]
["bitfinex","SOLUSD",1724276318893,45.0,144.06,143.98,32.97]
["bitfinex","SOLUSD",1724276319308,45.0,144.06,143.97,5.5636]
["bitfinex","SOLUSD",1724276319521,45.0,144.06,143.99,12.97]
["bitfinex","SOLUSD",1724276321430,45.0,144.07,143.99,12.97]
["bitfinex","SOLUSD",1724276323319,45.0,144.07,144.0,12.97]
["bitfinex","SOLUSD",1724276325211,21.9231,144.08,144.0,12.97]
["bitfinex","SOLUSD",1724276328092,21.9231,144.08,143.98,40.0]
["bitfinex","SOLUSD",1724276328293,21.9231,144.08,144.0,12.97]
["bitfinex","SOLUSD",1724276329604,21.9231,144.08,144.0,32.97]
["bitfinex","SOLUSD",1724276329807,21.9231,144.08,144.0,12.97]
["bitfinex","SOLUSD",1724276330311,21.9231,144.08,144.0,32.97]
["bitfinex","SOLUSD",1724276337737,21.9231,144.08,144.02,12.97]
["bitfinex","SOLUSD",1724276338022,21.9231,144.08,144.02,32.97]
["bitfinex","SOLUSD",1724276338197,21.9231,144.08,144.04,12.97]
["bitfinex","SOLUSD",1724276338601,35.6301,144.12,144.04,12.97]
["bitfinex","SOLUSD",1724276340316,45.0,144.11,144.04,12.97]
["bitfinex","SOLUSD",1724276342020,45.0,144.11,144.02,32.97]
["bitfinex","SOLUSD",1724276342214,45.0,144.11,144.02,12.97]
["bitfinex","SOLUSD",1724276358532,45.0,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724276359454,35.6301,144.12,144.03,20.0]
["bitfinex","SOLUSD",1724276359648,35.6301,144.12,144.04,12.97]
["bitfinex","SOLUSD",1724276359848,22.6601,144.12,144.04,12.97]
["bitfinex","SOLUSD",1724276360758,45.0,144.11,144.04,12.97]
["bitfinex","SOLUSD",1724276363448,1.73523563,144.1,144.04,12.97]
["bitfinex","SOLUSD",1724276363630,45.0,144.11,144.04,12.97]
["bitfinex","SOLUSD",1724276366542,1.73523185,144.1,144.01,20.12549]
["bitfinex","SOLUSD",1724276366855,1.73523185,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724276367468,57.97,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724276368957,45.0,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724276369266,57.97,144.11,144.02,32.97]
["bitfinex","SOLUSD",1724276370170,57.97,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724276370459,57.97,144.11,144.02,32.97]
["bitfinex","SOLUSD",1724276375149,57.97,144.11,144.02,20.0]
["bitfinex","SOLUSD",1724276375959,6.6322,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724276376159,15.4176,144.09,144.02,32.97]
["bitfinex","SOLUSD",1724276379269,17.15300558,144.09,144.02,32.97]
["bitfinex","SOLUSD",1724276379562,15.4176,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724276380079,1.73540686,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724276381471,1.73540636,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724276381659,6.6545,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724276381969,8.39001494,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724276383056,6.6545,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724276383885,6.6545,144.07,144.0,20.0]
["bitfinex","SOLUSD",1724276384067,6.6545,144.07,144.01,12.97]
["bitfinex","SOLUSD",1724276384244,6.6545,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724276384647,6.6545,144.07,144.02,32.97]
["bitfinex","SOLUSD",1724276385473,6.6545,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724276385657,6.6545,144.07,144.01,12.97]
["bitfinex","SOLUSD",1724276385858,6.6545,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724276386260,6.6545,144.07,144.01,12.97]
["bitfinex","SOLUSD",1724276386449,6.6545,144.07,144.02,20.0]
["bitfinex","SOLUSD",1724276391282,62.43616331,144.06,143.97,20.0]
["bitfinex","SOLUSD",1724276391487,22.0431,144.05,143.97,12.97]
["bitfinex","SOLUSD",1724276391969,22.0431,144.05,143.95,27.32567192]
["bitfinex","SOLUSD",1724276392177,22.0431,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724276392749,22.0431,144.05,143.95,27.32567192]
["bitfinex","SOLUSD",1724276392953,22.0431,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724276393564,22.0431,144.05,144.0,12.97]
["bitfinex","SOLUSD",1724276396791,22.0431,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724276396961,22.0431,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724276397563,22.0431,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724276397777,22.0431,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724276398786,45.0,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724276400356,22.1295,144.03,143.99,20.0]
["bitfinex","SOLUSD",1724276400662,22.1295,144.03,144.01,12.97]
["bitfinex","SOLUSD",1724276400862,22.1295,144.06,143.99,51.88]
["bitfinex","SOLUSD",1724276401065,22.1295,144.06,144.05,12.97]
["bitfinex","SOLUSD",1724276403888,22.1295,144.06,144.03,12.97]
["bitfinex","SOLUSD",1724276435003,22.1295,144.06,144.02,12.97]
["bitfinex","SOLUSD",1724276436632,22.1295,144.06,144.01,12.97]
["bitfinex","SOLUSD",1724276436921,22.1295,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724276449444,22.1295,144.06,144.03,12.97]
["bitfinex","SOLUSD",1724276455520,22.1295,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724276455722,22.1295,144.06,144.01,12.97]
["bitfinex","SOLUSD",1724276456128,22.1295,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724276456322,22.1295,144.06,144.02,12.97]
["bitfinex","SOLUSD",1724276457549,22.1295,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724276457754,22.1295,144.06,144.02,12.97]
["bitfinex","SOLUSD",1724276490569,35.2234,144.03,143.96,7.24357795]
["bitfinex","SOLUSD",1724276490766,22.2534,143.98,143.89,25.98476903]
["bitfinex","SOLUSD",1724276491063,14.70695413,143.97,143.87,12.97]
["bitfinex","SOLUSD",1724276491370,12.97,143.89,143.78,40.33282206]
["bitfinex","SOLUSD",1724276491665,12.97,143.87,143.78,33.8279823]
["bitfinex","SOLUSD",1724276491840,1.73815136,143.86,143.78,20.8579823]
["bitfinex","SOLUSD",1724276492042,45.0,143.88,143.73,7.2547118]
["bitfinex","SOLUSD",1724276492043,12.97,143.8,143.73,7.2547118]
["bitfinex","SOLUSD",1724276492246,46.73916883,143.79,143.69,12.97]
["bitfinex","SOLUSD",1724276492551,45.0,143.79,143.71,12.97]
["bitfinex","SOLUSD",1724276492943,3.75797901,143.84,143.73,12.97]
["bitfinex","SOLUSD",1724276493149,22.60349,143.85,143.67,26.50941534]
["bitfinex","SOLUSD",1724276493364,12.97,143.82,143.73,12.97]
["bitfinex","SOLUSD",1724276493561,45.0,143.81,143.73,12.97]
["bitfinex","SOLUSD",1724276493946,35.448,143.85,143.75,12.97]
["bitfinex","SOLUSD",1724276494152,45.0,143.84,143.75,12.97]
["bitfinex","SOLUSD",1724276494769,22.478,143.85,143.77,12.97]
["bitfinex","SOLUSD",1724276495063,22.478,143.85,143.78,0.12549]
["bitfinex","SOLUSD",1724276495266,22.478,143.85,143.78,20.25098]
["bitfinex","SOLUSD",1724276495451,22.478,143.85,143.78,33.22098]
["bitfinex","SOLUSD",1724276496655,22.478,143.85,143.78,20.25098]
["bitfinex","SOLUSD",1724276496866,22.478,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724276497370,22.478,143.85,143.78,0.25098]
["bitfinex","SOLUSD",1724276497575,22.478,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724276500449,22.478,143.85,143.81,12.97]
["bitfinex","SOLUSD",1724276501049,16.2452,143.85,143.81,12.97]
["bitfinex","SOLUSD",1724276503868,16.2452,143.85,143.83,12.97]
["bitfinex","SOLUSD",1724276504652,6.45,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276504851,6.45,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724276505575,6.45,143.9,143.77,20.0]
["bitfinex","SOLUSD",1724276505576,19.42,143.9,143.75,20.0]
["bitfinex","SOLUSD",1724276505752,19.42,143.9,143.78,12.97]
["bitfinex","SOLUSD",1724276505753,12.97,143.88,143.78,12.97]
["bitfinex","SOLUSD",1724276506654,0.25098,143.87,143.78,12.97]
["bitfinex","SOLUSD",1724276506868,45.25098,143.87,143.75,20.0]
["bitfinex","SOLUSD",1724276507049,45.25098,143.87,143.79,12.97]
["bitfinex","SOLUSD",1724276507255,45.12549,143.87,143.79,12.97]
["bitfinex","SOLUSD",1724276507874,45.0,143.87,143.79,12.97]
["bitfinex","SOLUSD",1724276508076,1.73800971,143.89,143.81,12.97]
["bitfinex","SOLUSD",1724276508382,46.73801832,143.89,143.81,12.97]
["bitfinex","SOLUSD",1724276510282,45.0,143.89,143.81,12.97]
["bitfinex","SOLUSD",1724276511787,45.0,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276512073,45.0,143.89,143.79,20.0]
["bitfinex","SOLUSD",1724276512266,45.0,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276513186,6.45,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276514177,1.73783305,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276514580,1.73783305,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724276514774,1.73783305,143.89,143.81,12.97]
["bitfinex","SOLUSD",1724276514775,46.73783305,143.89,143.81,12.97]
["bitfinex","SOLUSD",1724276516583,46.73783305,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276517082,45.0,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276517256,6.45,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276517459,1.73783819,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276518464,1.73783819,143.89,143.78,72.00549]
["bitfinex","SOLUSD",1724276518666,1.73783819,143.89,143.79,45.12549]
["bitfinex","SOLUSD",1724276518965,1.73783819,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724276521291,1.73783819,143.89,143.8,20.0]
["bitfinex","SOLUSD",1724276521495,1.73783819,143.89,143.81,13.22098]
["bitfinex","SOLUSD",1724276522275,6.45,143.9,143.81,13.22098]
["bitfinex","SOLUSD",1724276523476,6.45,143.9,143.81,0.25098]
["bitfinex","SOLUSD",1724276523676,6.45,143.9,143.81,33.22098]
["bitfinex","SOLUSD",1724276528777,6.45,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276534498,6.45,143.9,143.81,20.25098]
["bitfinex","SOLUSD",1724276534797,6.45,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276535177,6.45,143.9,143.81,20.25098]
["bitfinex","SOLUSD",1724276535378,6.45,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276535683,1.73783207,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276535888,6.45,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276537115,1.73783171,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276538497,6.45,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276539692,1.73779518,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276544115,1.73779518,143.89,143.81,20.25098]
["bitfinex","SOLUSD",1724276544406,1.73779518,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724276544902,6.45,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724276545802,6.45,143.9,143.81,20.25098]
["bitfinex","SOLUSD",1724276546006,6.45,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724276548307,1.73779373,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724276550714,6.45,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724276550892,1.73778994,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724276552411,6.45,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724276552606,6.45,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724276560417,1.73778599,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724276560911,1.73778599,143.89,143.81,20.25098]
["bitfinex","SOLUSD",1724276561118,46.73778599,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724276562218,46.73778599,143.89,143.81,12.97]
["bitfinex","SOLUSD",1724276562420,46.73778599,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724276563126,45.0,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724276564001,46.73809884,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724276564617,45.0,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724276565017,45.0,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276568212,6.45,143.9,143.82,20.12549]
["bitfinex","SOLUSD",1724276568421,6.45,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724276569497,6.45,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724276569716,45.0,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724276570125,6.45,143.9,143.86,12.97]
["bitfinex","SOLUSD",1724276577726,6.45,143.9,143.79,40.0]
["bitfinex","SOLUSD",1724276577930,6.45,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724276579225,46.73763251,143.89,143.85,12.97]
["bitfinex","SOLUSD",1724276580217,6.45,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724276593928,1.73757919,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724276594135,46.73757919,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724276595147,46.73757919,143.92,143.8,17.97823506]
["bitfinex","SOLUSD",1724276595342,46.73757919,143.92,143.81,40.0]
["bitfinex","SOLUSD",1724276595651,46.73757919,143.92,143.84,12.97]
["bitfinex","SOLUSD",1724276600631,46.73757919,143.92,143.81,20.0]
["bitfinex","SOLUSD",1724276600632,35.7449,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724276600831,35.7449,143.9,143.8,12.97]
["bitfinex","SOLUSD",1724276600832,46.73808488,143.89,143.8,12.97]
["bitfinex","SOLUSD",1724276601140,46.73808488,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724276604435,0.12549,143.88,143.78,20.0]
["bitfinex","SOLUSD",1724276604625,0.12549,143.88,143.81,12.97]
["bitfinex","SOLUSD",1724276604830,0.12549,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724276605828,29.4779,143.86,143.77,7.23909509]
["bitfinex","SOLUSD",1724276606041,12.97,143.84,143.76,12.97]
["bitfinex","SOLUSD",1724276606333,46.73875024,143.83,143.71,2.28684089]
["bitfinex","SOLUSD",1724276606535,1.73891988,143.82,143.74,12.97]
["bitfinex","SOLUSD",1724276616731,52.07839,143.83,143.74,12.97]
["bitfinex","SOLUSD",1724276616940,0.25098,143.82,143.74,12.97]
["bitfinex","SOLUSD",1724276618959,45.0,143.83,143.76,12.97]
["bitfinex","SOLUSD",1724276619337,46.73896734,143.84,143.76,12.97]
["bitfinex","SOLUSD",1724276620266,0.25098,143.83,143.76,12.97]
["bitfinex","SOLUSD",1724276623365,12.97,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276623366,6.9517,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276623565,8.69036403,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276624861,45.0,143.84,143.76,12.97]
["bitfinex","SOLUSD",1724276625443,1.73866419,143.83,143.76,12.97]
["bitfinex","SOLUSD",1724276625643,45.0,143.84,143.76,12.97]
["bitfinex","SOLUSD",1724276625865,46.73866339,143.84,143.76,12.97]
["bitfinex","SOLUSD",1724276627559,46.73866339,143.84,143.71,71.88]
["bitfinex","SOLUSD",1724276627768,45.0,143.84,143.76,12.97]
["bitfinex","SOLUSD",1724276631056,45.0,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276633245,46.73848649,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276633446,45.0,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276634355,46.73845922,143.85,143.75,0.12549]
["bitfinex","SOLUSD",1724276634560,46.73845922,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276634763,46.73845922,143.85,143.74,0.25098]
["bitfinex","SOLUSD",1724276634943,46.73845922,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276636070,46.73845922,143.85,143.74,0.25098]
["bitfinex","SOLUSD",1724276636271,46.73845922,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276636666,46.73845922,143.85,143.75,12.97]
["bitfinex","SOLUSD",1724276636867,46.73845922,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1724276637461,46.73845922,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276640075,53.69015922,143.85,143.74,20.12549]
["bitfinex","SOLUSD",1724276640282,53.69015922,143.85,143.76,12.97]
["bitfinex","SOLUSD",1724276640794,45.0,143.85,143.75,0.12549]
["bitfinex","SOLUSD",1724276641074,45.0,143.85,143.77,12.97]
["bitfinex","SOLUSD",1724276642651,46.7385167,143.85,143.77,12.97]
["bitfinex","SOLUSD",1724276643377,45.0,143.85,143.74,20.12549]
["bitfinex","SOLUSD",1724276643579,45.0,143.85,143.77,12.97]
["bitfinex","SOLUSD",1724276644081,46.7385035,143.85,143.77,12.97]
["bitfinex","SOLUSD",1724276654182,46.7385035,143.85,143.74,20.12549]
["bitfinex","SOLUSD",1724276654385,46.7385035,143.85,143.77,12.97]
["bitfinex","SOLUSD",1724276658281,16.5079,143.86,143.77,12.97]
["bitfinex","SOLUSD",1724276658484,16.5079,143.86,143.79,12.97]
["bitfinex","SOLUSD",1724276659664,45.0,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724276676681,16.5079,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724276676887,16.5079,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724276682191,23.54638501,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276682516,16.2864,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276697920,16.2864,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724276706733,16.4849,143.94,143.85,14.35803083]
["bitfinex","SOLUSD",1724276706943,16.4849,143.94,143.85,12.97]
["bitfinex","SOLUSD",1724276707244,16.4849,143.94,143.84,0.12549]
["bitfinex","SOLUSD",1724276707541,16.4849,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724276708111,45.0,143.93,143.88,12.97]
["bitfinex","SOLUSD",1724276716232,16.4849,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724276716947,16.4849,143.94,143.87,0.12549]
["bitfinex","SOLUSD",1724276717122,16.4849,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724276717527,28.6803,143.97,143.88,12.97]
["bitfinex","SOLUSD",1724276718318,15.7103,143.97,143.88,12.97]
["bitfinex","SOLUSD",1724276718514,45.0,143.96,143.88,12.97]
["bitfinex","SOLUSD",1724276719562,45.0,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1724276719940,45.0,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724276722844,15.7103,143.97,143.9,12.97]
["bitfinex","SOLUSD",1724276729436,20.38844985,143.99,143.9,12.97]
["bitfinex","SOLUSD",1724276729641,45.0,143.98,143.9,12.97]
["bitfinex","SOLUSD",1724276735253,45.0,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724276736247,45.0,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724276737648,45.0,143.99,143.9,6.4288]
["bitfinex","SOLUSD",1724276737852,45.0,143.99,143.91,12.97]
["bitfinex","SOLUSD",1724276738057,45.0,143.99,143.91,13.09549]
["bitfinex","SOLUSD",1724276738376,45.0,143.99,143.91,12.97]
["bitfinex","SOLUSD",1724276738542,45.0,143.99,143.9,6.4288]
["bitfinex","SOLUSD",1724276738740,45.0,143.99,143.91,12.97]
["bitfinex","SOLUSD",1724276743176,45.0,143.99,143.93,12.97]
["bitfinex","SOLUSD",1724276743351,15.3595,144.0,143.93,12.97]
["bitfinex","SOLUSD",1724276746363,6.2566,144.02,143.93,12.97]
["bitfinex","SOLUSD",1724276746558,45.0,144.01,143.93,12.97]
["bitfinex","SOLUSD",1724276753763,45.0,144.01,143.95,12.97]
["bitfinex","SOLUSD",1724276754586,45.0,144.01,143.92,16.73559]
["bitfinex","SOLUSD",1724276754779,45.0,144.01,143.94,12.97]
["bitfinex","SOLUSD",1724276756169,6.9431,144.03,143.93,20.0]
["bitfinex","SOLUSD",1724276756170,45.0,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724276758894,45.0,144.03,143.96,12.97]
["bitfinex","SOLUSD",1724276759094,45.0,144.03,143.93,20.0]
["bitfinex","SOLUSD",1724276759393,45.0,144.03,143.96,12.97]
["bitfinex","SOLUSD",1724276760305,45.0,144.03,143.95,6.4362]
["bitfinex","SOLUSD",1724276760474,45.0,144.03,143.96,12.97]
["bitfinex","SOLUSD",1724276778800,1.73624036,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724276779009,51.943,144.03,143.96,12.97]
["bitfinex","SOLUSD",1724276786421,6.9434,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724276786616,45.0,144.01,143.94,12.97]
["bitfinex","SOLUSD",1724276786817,1.7364809,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724276788320,45.0,144.01,143.94,12.97]
["bitfinex","SOLUSD",1724276788831,15.8096,144.0,143.93,12.97]
["bitfinex","SOLUSD",1724276789009,46.73668264,143.99,143.93,12.97]
["bitfinex","SOLUSD",1724276789335,1.73677881,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724276791629,1.73677881,143.98,143.92,9.143367]
["bitfinex","SOLUSD",1724276791928,1.73677881,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724276792612,45.0,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724276794926,1.7367505,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724276795803,1.7367505,143.98,143.92,22.113367]
["bitfinex","SOLUSD",1724276796926,1.7367505,143.98,143.92,9.143367]
["bitfinex","SOLUSD",1724276797125,1.7367505,143.98,143.9,12.97]
["bitfinex","SOLUSD",1724276797309,1.7367505,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724276798521,1.7367505,143.98,143.9,7.12035214]
["bitfinex","SOLUSD",1724276799633,16.0745,143.97,143.9,7.12035214]
["bitfinex","SOLUSD",1724276799832,45.0,143.96,143.9,7.12035214]
["bitfinex","SOLUSD",1724276800011,45.0,143.96,143.9,16.26371914]
["bitfinex","SOLUSD",1724276800833,45.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724276801029,1.7369687,143.95,143.9,9.143367]
["bitfinex","SOLUSD",1724276804738,1.7369687,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724276810619,51.3398,143.96,143.89,12.97]
["bitfinex","SOLUSD",1724276812232,1.73707842,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724276813245,51.3398,143.96,143.89,12.97]
["bitfinex","SOLUSD",1724276817041,1.73707768,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724276817215,1.73707768,143.95,143.87,29.143367]
["bitfinex","SOLUSD",1724276817419,1.73707768,143.95,143.88,32.97]
["bitfinex","SOLUSD",1724276818035,51.3398,143.96,143.88,32.97]
["bitfinex","SOLUSD",1724276818841,51.3398,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724276822633,1.73713651,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724276825347,1.73713651,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724276825348,16.75313657,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724276825560,45.25098,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724276827422,31.50774328,143.93,143.83,20.0]
["bitfinex","SOLUSD",1724276827628,46.73764109,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724276832737,45.0,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724276833049,1.73763995,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724276837946,45.0,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724276839736,46.73763896,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724276853467,45.0,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724276857967,1.73752156,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724276858868,45.0,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724276860648,1.73762765,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724276860845,45.0,143.92,143.83,9.143367]
["bitfinex","SOLUSD",1724276861051,45.0,143.92,143.84,32.97]
["bitfinex","SOLUSD",1724276862853,46.73763691,143.92,143.84,32.97]
["bitfinex","SOLUSD",1724276863065,46.73763691,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724276863250,46.73763691,143.92,143.84,12.97]
["bitfinex","SOLUSD",1724276863451,46.73763691,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724276864182,45.0,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724276866075,53.68622465,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724276866282,15.959,143.91,143.83,12.97]
["bitfinex","SOLUSD",1724276866459,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276866657,1.73775343,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276868857,1.73775343,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276869172,1.73775343,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276869485,1.73775343,143.89,143.84,32.97]
["bitfinex","SOLUSD",1724276870788,1.73775343,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276871164,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276871669,45.0,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724276871987,45.0,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276872206,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276872982,45.0,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724276874718,1.73776513,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724276875877,1.73776513,143.89,143.82,32.97]
["bitfinex","SOLUSD",1724276877880,1.73776513,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724276878082,1.73776513,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276878281,1.73776513,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276880104,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276881600,1.73776603,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276881802,1.73776603,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276882014,1.73776603,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276883027,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276883403,45.0,143.9,143.84,32.97]
["bitfinex","SOLUSD",1724276883604,45.0,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276883824,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276887030,1.73777175,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276888305,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276897348,45.0,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724276897638,45.0,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724276897835,45.0,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276898234,1.73776703,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276898440,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276902150,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276902553,45.0,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276902738,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276908229,45.0,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724276912959,45.0,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724276913161,45.0,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724276913334,45.0,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724276913541,45.0,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724276915168,45.0,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724276915363,45.0,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276915541,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276916650,45.0,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724276916961,45.0,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724276917161,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276920871,46.73786276,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276921248,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724276925777,6.3969,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276925955,45.0,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724276926470,45.0,143.88,143.83,12.97]
["bitfinex","SOLUSD",1724276926672,45.0,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724276927479,15.9811,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724276927670,45.0,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724276933061,45.0,143.86,143.83,12.97]
["bitfinex","SOLUSD",1724276933261,45.0,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724276933674,45.0,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724276933883,45.0,143.86,143.83,12.97]
["bitfinex","SOLUSD",1724276934069,45.0,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724276934975,45.0,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724276935179,45.0,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724276937294,45.0,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724276937461,45.0,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724276940284,15.9811,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724276940759,13.9811,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724276941984,45.0,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724276944886,45.0,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724276945190,45.0,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724276945761,45.0,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724276946066,45.0,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724276947186,13.9811,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724276947394,13.9811,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724276947569,13.9811,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724276950889,45.0,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724276951098,45.0,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724276952774,1.73823458,143.85,143.8,8.63535589]
["bitfinex","SOLUSD",1724276952973,1.73823458,143.85,143.78,12.97]
["bitfinex","SOLUSD",1724276955076,1.73823458,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724276955795,8.20473458,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724276956003,45.0,143.84,143.78,32.97]
["bitfinex","SOLUSD",1724276956185,45.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724276956380,45.0,143.84,143.78,32.97]
["bitfinex","SOLUSD",1724276956574,15.3613,143.83,143.78,32.97]
["bitfinex","SOLUSD",1724276956776,45.0,143.82,143.78,32.97]
["bitfinex","SOLUSD",1724276958505,45.0,143.82,143.79,12.97]
["bitfinex","SOLUSD",1724276959398,15.3613,143.83,143.79,12.97]
["bitfinex","SOLUSD",1724276960207,6.4665,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724276960906,45.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724276961092,45.0,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724276964493,45.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724276965022,45.0,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724276967683,6.4665,143.85,143.81,12.97]
["bitfinex","SOLUSD",1724276968601,15.3613,143.87,143.81,12.97]
["bitfinex","SOLUSD",1724276968911,45.0,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724276974213,15.3613,143.87,143.81,12.97]
["bitfinex","SOLUSD",1724276975820,6.4492,143.89,143.81,12.97]
["bitfinex","SOLUSD",1724276976019,45.0,143.88,143.81,12.97]
["bitfinex","SOLUSD",1724276976314,45.0,143.88,143.83,12.97]
["bitfinex","SOLUSD",1724276978015,45.0,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276978893,45.0,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276979901,45.0,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276980111,45.0,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724276984797,45.0,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724276985823,45.0,143.89,143.81,26.5777]
["bitfinex","SOLUSD",1724276986004,45.0,143.89,143.82,32.97]
["bitfinex","SOLUSD",1724276987720,51.9499,143.89,143.82,32.97]
["bitfinex","SOLUSD",1724276988700,6.9503,143.88,143.82,32.97]
["bitfinex","SOLUSD",1724276988906,45.0,143.87,143.82,32.97]
["bitfinex","SOLUSD",1724276989411,51.9507,143.87,143.82,32.97]
["bitfinex","SOLUSD",1724276989614,45.0,143.87,143.82,32.97]
["bitfinex","SOLUSD",1724276989849,1.73808456,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724276990019,1.73808456,143.86,143.81,20.0]
["bitfinex","SOLUSD",1724276990195,1.73808456,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724276990394,51.951,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724277000207,16.3386,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724277000412,45.0,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724277001730,45.0,143.85,143.77,14.73145589]
["bitfinex","SOLUSD",1724277002028,45.0,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724277002206,45.0,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724277011823,45.0,143.85,143.79,32.97]
["bitfinex","SOLUSD",1724277012738,16.3386,143.86,143.79,32.97]
["bitfinex","SOLUSD",1724277013043,16.3386,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1724277020238,16.3386,143.86,143.79,32.97]
["bitfinex","SOLUSD",1724277020442,45.0,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724277020649,45.0,143.85,143.79,32.97]
["bitfinex","SOLUSD",1724277032951,45.0,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724277033127,6.9531,143.82,143.75,16.1111]
["bitfinex","SOLUSD",1724277033332,1.73864515,143.81,143.75,29.0811]
["bitfinex","SOLUSD",1724277033531,12.97,143.84,143.75,29.0811]
["bitfinex","SOLUSD",1724277033532,1.73862884,143.83,143.75,29.0811]
["bitfinex","SOLUSD",1724277033759,1.73862932,143.82,143.75,29.0811]
["bitfinex","SOLUSD",1724277033927,1.73862932,143.82,143.75,16.1111]
["bitfinex","SOLUSD",1724277034130,1.73862932,143.82,143.75,29.0811]
["bitfinex","SOLUSD",1724277035758,51.9528,143.83,143.76,20.0]
["bitfinex","SOLUSD",1724277036952,45.0,143.83,143.76,19.8]
["bitfinex","SOLUSD",1724277037146,1.73880513,143.82,143.76,19.8]
["bitfinex","SOLUSD",1724277037473,17.42640513,143.82,143.76,19.8]
["bitfinex","SOLUSD",1724277037765,45.0,143.81,143.74,12.97]
["bitfinex","SOLUSD",1724277037941,1.73880034,143.8,143.74,12.97]
["bitfinex","SOLUSD",1724277038941,45.0,143.81,143.76,12.97]
["bitfinex","SOLUSD",1724277062371,15.6876,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724277065799,15.6876,143.82,143.76,12.67]
["bitfinex","SOLUSD",1724277075280,15.6876,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724277075882,15.6876,143.82,143.75,32.97]
["bitfinex","SOLUSD",1724277079984,15.6876,143.82,143.76,0.12549]
["bitfinex","SOLUSD",1724277084095,15.6876,143.82,143.75,32.97]
["bitfinex","SOLUSD",1724277085195,15.6876,143.82,143.76,0.12549]
["bitfinex","SOLUSD",1724277097018,15.6876,143.82,143.75,32.97]
["bitfinex","SOLUSD",1724277097217,15.6876,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724277104706,15.6876,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724277105718,15.6876,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724277114405,15.6876,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724277121931,15.6876,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724277122246,15.6876,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724277152989,15.6876,143.82,143.77,32.97]
["bitfinex","SOLUSD",1724277158056,15.6876,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724277158372,15.6876,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724277158573,15.6876,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724277162386,15.6876,143.82,143.77,12.97]
["bitfinex","SOLUSD",1724277168000,15.6876,143.82,143.76,40.0]
["bitfinex","SOLUSD",1724277168204,15.6876,143.82,143.76,52.97]
["bitfinex","SOLUSD",1724277169606,15.6876,143.82,143.76,40.0]
["bitfinex","SOLUSD",1724277169902,15.6876,143.82,143.76,52.97]
["bitfinex","SOLUSD",1724277170106,15.6876,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724277170285,46.73862462,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724277170602,51.6256,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724277170799,51.6256,143.81,143.75,32.97]
["bitfinex","SOLUSD",1724277171405,53.36423037,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724277171601,51.6256,143.81,143.74,32.97]
["bitfinex","SOLUSD",1724277172109,51.6256,143.81,143.74,41.60512757]
["bitfinex","SOLUSD",1724277178087,51.6256,143.81,143.74,28.63512757]
["bitfinex","SOLUSD",1724277178289,51.6256,143.81,143.74,41.60512757]
["bitfinex","SOLUSD",1724277182127,51.6256,143.81,143.74,28.63512757]
["bitfinex","SOLUSD",1724277182306,51.6256,143.81,143.75,12.97]
["bitfinex","SOLUSD",1724277182502,6.6256,143.81,143.75,12.97]
["bitfinex","SOLUSD",1724277182710,6.6256,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724277183037,16.5003,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724277183212,45.0,143.79,143.76,20.0]
["bitfinex","SOLUSD",1724277183705,16.5003,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724277194513,16.5003,143.8,143.75,32.97]
["bitfinex","SOLUSD",1724277199446,18.23895154,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724277202052,16.5003,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724277203147,16.5003,143.8,143.76,12.97]
["bitfinex","SOLUSD",1724277203662,16.6248,143.84,143.75,28.63512757]
["bitfinex","SOLUSD",1724277203958,16.6248,143.84,143.78,12.97]
["bitfinex","SOLUSD",1724277205232,45.0,143.83,143.78,12.97]
["bitfinex","SOLUSD",1724277206657,45.0,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724277206831,45.0,143.83,143.76,12.97]
["bitfinex","SOLUSD",1724277207149,45.0,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724277207342,16.6248,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724277207540,16.6248,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277215960,16.6248,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724277218062,16.6248,143.84,143.8,1.39058322]
["bitfinex","SOLUSD",1724277218261,16.6248,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724277218453,16.6248,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724277218637,16.6248,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724277218834,16.6248,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724277220166,16.6248,143.84,143.77,40.0]
["bitfinex","SOLUSD",1724277220362,16.6248,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724277220976,22.0861,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724277221143,45.0,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724277225674,15.4991,143.85,143.77,30.96913086]
["bitfinex","SOLUSD",1724277225857,46.73849244,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724277226065,46.73849244,143.84,143.76,32.97]
["bitfinex","SOLUSD",1724277226572,46.73849244,143.84,143.76,12.97]
["bitfinex","SOLUSD",1724277227287,45.0,143.84,143.76,12.97]
["bitfinex","SOLUSD",1724277228067,45.0,143.84,143.76,21.60512757]
["bitfinex","SOLUSD",1724277228269,45.0,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724277235478,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277240585,1.73853104,143.83,143.77,32.97]
["bitfinex","SOLUSD",1724277242277,16.6556,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724277242469,45.25098,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724277242672,45.25098,143.82,143.76,21.60512757]
["bitfinex","SOLUSD",1724277243980,45.0,143.82,143.76,21.60512757]
["bitfinex","SOLUSD",1724277252869,45.0,143.82,143.76,8.63512757]
["bitfinex","SOLUSD",1724277253067,45.0,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724277268404,45.0,143.82,143.74,8.63512757]
["bitfinex","SOLUSD",1724277268608,45.0,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724277276191,45.0,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724277276391,45.0,143.82,143.78,12.97]
["bitfinex","SOLUSD",1724277277398,45.0,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724277277591,45.0,143.82,143.78,12.97]
["bitfinex","SOLUSD",1724277293120,45.0,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724277301020,5.49816742,143.81,143.76,12.97]
["bitfinex","SOLUSD",1724277301523,45.0,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724277301524,5.49816742,143.8,143.76,12.97]
["bitfinex","SOLUSD",1724277301697,45.0,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724277301698,5.49816742,143.79,143.76,12.97]
["bitfinex","SOLUSD",1724277301898,5.49816742,143.78,143.76,12.97]
["bitfinex","SOLUSD",1724277302120,5.49816742,143.77,143.76,12.97]
["bitfinex","SOLUSD",1724277302325,5.49816742,143.77,143.76,32.97]
["bitfinex","SOLUSD",1724277302902,45.0,143.82,143.76,32.97]
["bitfinex","SOLUSD",1724277305032,22.7128,143.83,143.8,12.97]
["bitfinex","SOLUSD",1724277305033,16.6556,143.83,143.8,12.97]
["bitfinex","SOLUSD",1724277308298,22.1809,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724277308501,45.0,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724277309732,45.0,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724277310103,22.1809,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724277310431,16.1784,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724277310620,16.1784,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724277310621,16.1784,143.87,143.84,12.97]
["bitfinex","SOLUSD",1724277312401,5.49607429,143.86,143.84,12.97]
["bitfinex","SOLUSD",1724277312614,5.49607429,143.85,143.84,12.97]
["bitfinex","SOLUSD",1724277314820,5.49597927,143.85,143.84,12.97]
["bitfinex","SOLUSD",1724277316727,15.2226,143.9,143.84,32.97]
["bitfinex","SOLUSD",1724277317028,5.49552813,143.89,143.84,32.97]
["bitfinex","SOLUSD",1724277317328,5.49552813,143.88,143.84,32.97]
["bitfinex","SOLUSD",1724277317526,5.49552813,143.87,143.84,32.97]
["bitfinex","SOLUSD",1724277317824,5.49552813,143.86,143.84,32.97]
["bitfinex","SOLUSD",1724277318042,15.2226,143.9,143.84,32.97]
["bitfinex","SOLUSD",1724277318329,45.0,143.89,143.84,32.97]
["bitfinex","SOLUSD",1724277318516,5.49542639,143.88,143.84,32.97]
["bitfinex","SOLUSD",1724277318706,5.49542639,143.87,143.84,32.97]
["bitfinex","SOLUSD",1724277318910,45.0,143.89,143.84,32.97]
["bitfinex","SOLUSD",1724277319111,5.49542773,143.88,143.84,32.97]
["bitfinex","SOLUSD",1724277319410,5.49542773,143.87,143.84,32.97]
["bitfinex","SOLUSD",1724277319615,45.0,143.89,143.84,32.97]
["bitfinex","SOLUSD",1724277319823,5.49545732,143.88,143.84,32.97]
["bitfinex","SOLUSD",1724277320015,5.49545732,143.87,143.84,32.97]
["bitfinex","SOLUSD",1724277320217,45.0,143.89,143.84,32.97]
["bitfinex","SOLUSD",1724277320429,5.49544005,143.88,143.84,32.97]
["bitfinex","SOLUSD",1724277320619,5.49544005,143.87,143.84,32.97]
["bitfinex","SOLUSD",1724277320823,15.2226,143.9,143.84,32.97]
["bitfinex","SOLUSD",1724277321129,15.2226,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724277321130,5.49543842,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724277321330,50.49543842,143.88,143.77,42.4713]
["bitfinex","SOLUSD",1724277321506,45.0,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724277321707,5.49628069,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724277321920,45.0,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724277322124,45.12549,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724277322327,0.12549,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724277322514,5.49645158,143.87,143.8,9.48012757]
["bitfinex","SOLUSD",1724277322720,50.49645158,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724277322935,5.49645158,143.85,143.8,22.45012757]
["bitfinex","SOLUSD",1724277323322,45.0,143.84,143.81,20.0]
["bitfinex","SOLUSD",1724277324128,45.0,143.84,143.8,9.48012757]
["bitfinex","SOLUSD",1724277324328,5.4971154,143.83,143.8,9.48012757]
["bitfinex","SOLUSD",1724277324510,45.0,143.84,143.8,9.48012757]
["bitfinex","SOLUSD",1724277324713,5.49715068,143.83,143.8,9.48012757]
["bitfinex","SOLUSD",1724277324915,50.4974079,143.82,143.8,9.48012757]
["bitfinex","SOLUSD",1724277325113,1.73847607,143.83,143.8,9.48012757]
["bitfinex","SOLUSD",1724277325424,5.49740953,143.82,143.8,9.48012757]
["bitfinex","SOLUSD",1724277325734,45.0,143.84,143.8,9.48012757]
["bitfinex","SOLUSD",1724277325935,5.49740769,143.83,143.8,9.48012757]
["bitfinex","SOLUSD",1724277326120,50.49740769,143.82,143.8,9.48012757]
["bitfinex","SOLUSD",1724277326315,45.0,143.84,143.8,9.48012757]
["bitfinex","SOLUSD",1724277326522,5.49741973,143.83,143.8,9.48012757]
["bitfinex","SOLUSD",1724277326721,50.49741973,143.82,143.8,9.48012757]
["bitfinex","SOLUSD",1724277326925,45.0,143.82,143.8,9.48012757]
["bitfinex","SOLUSD",1724277327117,45.0,143.82,143.73,20.0]
["bitfinex","SOLUSD",1724277327118,7.23656226,143.81,143.75,22.45012757]
["bitfinex","SOLUSD",1724277327312,45.0,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724277327535,1.73865958,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724277328117,45.0,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724277328325,5.49799895,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724277328518,50.49799895,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724277328722,45.0,143.79,143.76,20.0]
["bitfinex","SOLUSD",1724277328932,45.0,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724277329134,5.49803295,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724277329437,50.49803295,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724277329640,45.0,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724277329837,45.0,143.79,143.76,20.0]
["bitfinex","SOLUSD",1724277332044,45.0,143.79,143.76,32.97]
["bitfinex","SOLUSD",1724277334541,45.0,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277334844,45.0,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724277335526,5.49884009,143.78,143.74,20.0]
["bitfinex","SOLUSD",1724277335717,45.0,143.77,143.74,20.0]
["bitfinex","SOLUSD",1724277337042,45.0,143.77,143.73,12.97]
["bitfinex","SOLUSD",1724277341050,45.0,143.77,143.71,9.48012757]
["bitfinex","SOLUSD",1724277341253,45.0,143.77,143.72,32.97]
["bitfinex","SOLUSD",1724277342234,1.73936317,143.76,143.72,32.97]
["bitfinex","SOLUSD",1724277344123,45.0,143.77,143.72,32.97]
["bitfinex","SOLUSD",1724277347355,45.0,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724277347556,45.0,143.77,143.73,12.97]
["bitfinex","SOLUSD",1724277347781,45.0,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724277347930,1.73925244,143.76,143.72,20.0]
["bitfinex","SOLUSD",1724277348247,1.73925244,143.76,143.69,20.0]
["bitfinex","SOLUSD",1724277348446,45.0,143.77,143.71,12.97]
["bitfinex","SOLUSD",1724277348647,45.0,143.77,143.72,20.0]
["bitfinex","SOLUSD",1724277360269,16.0493,143.8,143.72,20.0]
["bitfinex","SOLUSD",1724277360469,50.49941346,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277360769,5.49941346,143.78,143.73,12.97]
["bitfinex","SOLUSD",1724277360943,45.0,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277361266,5.49941346,143.78,143.73,12.97]
["bitfinex","SOLUSD",1724277361445,45.0,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277361645,5.49945932,143.78,143.73,12.97]
["bitfinex","SOLUSD",1724277361972,16.0493,143.8,143.73,12.97]
["bitfinex","SOLUSD",1724277362166,5.49917198,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277362338,16.0493,143.8,143.73,12.97]
["bitfinex","SOLUSD",1724277363766,45.0,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277365058,45.0,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277365259,16.0493,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724277365462,5.49863643,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277365657,16.0493,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724277365855,5.49863736,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277366063,16.0493,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724277366263,5.49863736,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277366468,5.49863736,143.78,143.75,12.97]
["bitfinex","SOLUSD",1724277366648,17.78817867,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724277366973,5.49863828,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277367167,16.1553,143.83,143.75,12.97]
["bitfinex","SOLUSD",1724277367478,45.25098,143.82,143.75,12.97]
["bitfinex","SOLUSD",1724277367647,50.74955127,143.82,143.75,12.97]
["bitfinex","SOLUSD",1724277367947,5.49857127,143.81,143.75,12.97]
["bitfinex","SOLUSD",1724277368148,50.49857127,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724277368363,5.49857127,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277368647,5.49857127,143.78,143.75,12.97]
["bitfinex","SOLUSD",1724277368845,45.0,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724277369057,5.49857137,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277369264,5.49857137,143.78,143.75,12.97]
["bitfinex","SOLUSD",1724277369465,5.49857137,143.77,143.75,12.97]
["bitfinex","SOLUSD",1724277369658,45.0,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724277369976,5.49857239,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277370270,5.49857239,143.78,143.75,12.97]
["bitfinex","SOLUSD",1724277370449,45.0,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724277370649,5.49832605,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277370866,5.49832513,143.78,143.75,12.97]
["bitfinex","SOLUSD",1724277371057,45.0,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724277371262,5.49831414,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277371564,50.49831414,143.78,143.75,12.97]
["bitfinex","SOLUSD",1724277371752,5.49831414,143.78,143.75,12.97]
["bitfinex","SOLUSD",1724277372282,5.49831414,143.78,143.72,29.48012757]
["bitfinex","SOLUSD",1724277372571,5.49831414,143.78,143.74,12.97]
["bitfinex","SOLUSD",1724277372762,5.49831414,143.77,143.75,20.0]
["bitfinex","SOLUSD",1724277373148,1.73907353,143.79,143.73,20.0]
["bitfinex","SOLUSD",1724277373451,1.73907353,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724277374253,1.73907353,143.79,143.71,15.8851]
["bitfinex","SOLUSD",1724277374468,1.73907353,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724277374868,1.73907353,143.79,143.71,15.8851]
["bitfinex","SOLUSD",1724277375075,1.73907353,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277375875,45.12549,143.8,143.73,12.97]
["bitfinex","SOLUSD",1724277376054,0.25098,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277377473,17.52579791,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277377658,45.0,143.78,143.73,12.97]
["bitfinex","SOLUSD",1724277377860,5.49942919,143.77,143.73,12.97]
["bitfinex","SOLUSD",1724277378068,45.0,143.76,143.73,12.97]
["bitfinex","SOLUSD",1724277378266,5.49942919,143.75,143.73,12.97]
["bitfinex","SOLUSD",1724277378580,5.49942919,143.74,143.73,12.97]
["bitfinex","SOLUSD",1724277378783,45.0,143.76,143.73,32.97]
["bitfinex","SOLUSD",1724277379281,5.49941617,143.75,143.73,32.97]
["bitfinex","SOLUSD",1724277379457,45.0,143.76,143.73,32.97]
["bitfinex","SOLUSD",1724277381070,15.78648,143.79,143.73,32.97]
["bitfinex","SOLUSD",1724277381273,45.0,143.78,143.73,32.97]
["bitfinex","SOLUSD",1724277392191,15.5355,143.79,143.73,32.97]
["bitfinex","SOLUSD",1724277396899,6.0072,143.81,143.73,32.97]
["bitfinex","SOLUSD",1724277397097,45.12549,143.8,143.73,32.97]
["bitfinex","SOLUSD",1724277397502,58.09549,143.8,143.73,20.0]
["bitfinex","SOLUSD",1724277397683,8.81915289,143.79,143.7,6.0555]
["bitfinex","SOLUSD",1724277397876,60.70369,143.78,143.7,12.97]
["bitfinex","SOLUSD",1724277398071,1.86513423,143.77,143.67,30.35469503]
["bitfinex","SOLUSD",1724277398272,1.86513492,143.76,143.69,12.97]
["bitfinex","SOLUSD",1724277398504,0.12549,143.77,143.71,12.97]
["bitfinex","SOLUSD",1724277399082,8.70730973,143.73,143.71,12.97]
["bitfinex","SOLUSD",1724277399294,12.17265043,143.72,143.7,12.97]
["bitfinex","SOLUSD",1724277399497,8.68972654,143.71,143.7,12.97]
["bitfinex","SOLUSD",1724277400092,8.70730973,143.74,143.7,12.97]
["bitfinex","SOLUSD",1724277400292,8.68972186,143.73,143.7,12.97]
["bitfinex","SOLUSD",1724277400509,8.68972186,143.72,143.7,12.97]
["bitfinex","SOLUSD",1724277400708,8.70730973,143.74,143.7,12.97]
["bitfinex","SOLUSD",1724277400917,8.68976797,143.73,143.7,12.97]
["bitfinex","SOLUSD",1724277401203,55.68046774,143.72,143.64,0.8579823]
["bitfinex","SOLUSD",1724277401496,8.70963924,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277401704,55.43014834,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277402017,8.69272118,143.67,143.64,13.8279823]
["bitfinex","SOLUSD",1724277402176,45.0,143.66,143.64,0.8579823]
["bitfinex","SOLUSD",1724277402375,17.40474407,143.65,143.64,0.8579823]
["bitfinex","SOLUSD",1724277402598,8.69510483,143.65,143.64,0.8579823]
["bitfinex","SOLUSD",1724277403903,15.2246,143.7,143.64,0.8579823]
["bitfinex","SOLUSD",1724277404106,8.69459846,143.65,143.64,0.8579823]
["bitfinex","SOLUSD",1724277404285,8.71206747,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277404482,57.17977686,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277404690,8.69485116,143.66,143.64,0.8579823]
["bitfinex","SOLUSD",1724277404889,45.0,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277405090,8.69484493,143.66,143.64,0.8579823]
["bitfinex","SOLUSD",1724277405283,1.74036463,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277405503,8.94547,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277405805,53.69449,143.66,143.64,0.8579823]
["bitfinex","SOLUSD",1724277406008,45.0,143.66,143.64,0.8579823]
["bitfinex","SOLUSD",1724277406186,45.0,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277406386,45.0,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277406591,8.69495451,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277406807,45.0,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277407106,8.69494795,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277407313,45.0,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277407485,8.6949465,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277407687,45.0,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277407888,8.6947445,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277408187,45.0,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277408391,8.69464495,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277408588,45.0,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277408802,8.69464206,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277409008,45.0,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277409228,8.6949465,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277409403,45.0,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277409592,10.43530221,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277409787,10.43578822,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277410005,1.74037735,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277410806,1.74037757,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277411719,1.74038079,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277412725,1.74039576,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277412922,1.74038182,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277413894,1.74037762,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277416612,45.0,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277417013,45.0,143.69,143.64,13.8279823]
["bitfinex","SOLUSD",1724277418124,45.0,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277419799,45.0,143.69,143.64,13.8279823]
["bitfinex","SOLUSD",1724277421224,1.74025971,143.68,143.64,13.8279823]
["bitfinex","SOLUSD",1724277422270,45.0,143.69,143.64,13.8279823]
["bitfinex","SOLUSD",1724277425757,45.0,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277426126,0.12549,143.72,143.64,0.8579823]
["bitfinex","SOLUSD",1724277426424,8.69360386,143.71,143.64,0.8579823]
["bitfinex","SOLUSD",1724277426636,45.0,143.7,143.64,0.8579823]
["bitfinex","SOLUSD",1724277426931,45.25098,143.72,143.64,13.8279823]
["bitfinex","SOLUSD",1724277427133,8.69362319,143.71,143.64,13.8279823]
["bitfinex","SOLUSD",1724277427349,45.0,143.7,143.64,13.8279823]
["bitfinex","SOLUSD",1724277427524,45.25098,143.72,143.64,13.8279823]
["bitfinex","SOLUSD",1724277427725,8.69362319,143.71,143.64,13.8279823]
["bitfinex","SOLUSD",1724277427950,45.0,143.7,143.64,13.8279823]
["bitfinex","SOLUSD",1724277428228,45.25098,143.72,143.64,13.8279823]
["bitfinex","SOLUSD",1724277428529,8.69362608,143.71,143.64,13.8279823]
["bitfinex","SOLUSD",1724277428731,45.0,143.7,143.64,13.8279823]
["bitfinex","SOLUSD",1724277431756,1.74020201,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277432136,1.74020201,143.69,143.64,20.8579823]
["bitfinex","SOLUSD",1724277439140,1.74020201,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277439561,5.5024658,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277439868,45.0,143.7,143.64,0.8579823]
["bitfinex","SOLUSD",1724277440084,5.50243452,143.69,143.64,13.8279823]
["bitfinex","SOLUSD",1724277440259,5.50243452,143.68,143.64,13.8279823]
["bitfinex","SOLUSD",1724277440569,53.71107008,143.71,143.64,13.8279823]
["bitfinex","SOLUSD",1724277440771,14.19608867,143.7,143.64,0.8579823]
["bitfinex","SOLUSD",1724277440945,14.19608867,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277441145,5.50246395,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277441345,5.50246395,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277441561,53.71107008,143.71,143.64,0.8579823]
["bitfinex","SOLUSD",1724277441874,14.19609813,143.7,143.64,0.8579823]
["bitfinex","SOLUSD",1724277442091,14.19609813,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277442379,5.50246764,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277442584,1.74020375,143.7,143.64,0.8579823]
["bitfinex","SOLUSD",1724277442751,8.69357569,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277442950,5.50243267,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277443161,5.50243267,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277443368,10.45127383,143.7,143.64,0.8579823]
["bitfinex","SOLUSD",1724277443568,14.19609103,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277443874,15.93629617,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277444083,5.50246487,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277444289,5.50246487,143.66,143.64,0.8579823]
["bitfinex","SOLUSD",1724277444586,8.71107008,143.7,143.64,0.8579823]
["bitfinex","SOLUSD",1724277444884,14.19609103,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277445178,14.19609103,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277445344,14.19609103,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277445550,5.50246487,143.66,143.64,0.8579823]
["bitfinex","SOLUSD",1724277445750,8.7110754,143.69,143.64,0.8579823]
["bitfinex","SOLUSD",1724277445953,14.19601074,143.68,143.64,0.8579823]
["bitfinex","SOLUSD",1724277446260,14.19601074,143.67,143.64,0.8579823]
["bitfinex","SOLUSD",1724277446467,14.19601074,143.66,143.64,0.8579823]
["bitfinex","SOLUSD",1724277446665,5.5024336,143.65,143.64,0.8579823]
["bitfinex","SOLUSD",1724277449863,14.19626886,143.65,143.64,13.8279823]
["bitfinex","SOLUSD",1724277450079,14.19626886,143.65,143.64,33.8279823]
["bitfinex","SOLUSD",1724277451394,5.5024336,143.65,143.64,33.8279823]
["bitfinex","SOLUSD",1724277451610,45.0,143.71,143.64,33.8279823]
["bitfinex","SOLUSD",1724277451781,45.0,143.7,143.64,33.8279823]
["bitfinex","SOLUSD",1724277451985,5.50220637,143.7,143.64,33.8279823]
["bitfinex","SOLUSD",1724277452185,14.19542736,143.69,143.64,33.8279823]
["bitfinex","SOLUSD",1724277452502,14.19542736,143.68,143.64,33.8279823]
["bitfinex","SOLUSD",1724277452714,45.25098,143.72,143.64,33.8279823]
["bitfinex","SOLUSD",1724277452715,14.19542736,143.67,143.64,33.8279823]
["bitfinex","SOLUSD",1724277452889,5.50220637,143.66,143.64,33.8279823]
["bitfinex","SOLUSD",1724277453090,45.25098,143.72,143.64,33.8279823]
["bitfinex","SOLUSD",1724277453280,14.195425,143.71,143.64,33.8279823]
["bitfinex","SOLUSD",1724277453479,14.195425,143.7,143.64,33.8279823]
["bitfinex","SOLUSD",1724277453680,14.195425,143.69,143.64,33.8279823]
["bitfinex","SOLUSD",1724277453887,14.195425,143.68,143.64,33.8279823]
["bitfinex","SOLUSD",1724277454190,14.195425,143.67,143.64,33.8279823]
["bitfinex","SOLUSD",1724277454386,5.50220545,143.66,143.65,16.2592]
["bitfinex","SOLUSD",1724277454604,8.69278827,143.73,143.65,42.3412]
["bitfinex","SOLUSD",1724277454814,14.1940057,143.72,143.69,12.97]
["bitfinex","SOLUSD",1724277454983,14.1940057,143.71,143.69,12.97]
["bitfinex","SOLUSD",1724277455183,14.1940057,143.7,143.69,12.97]
["bitfinex","SOLUSD",1724277455515,6.6127,143.75,143.69,12.97]
["bitfinex","SOLUSD",1724277455679,45.0,143.74,143.69,12.97]
["bitfinex","SOLUSD",1724277457408,5.50154707,143.73,143.69,12.97]
["bitfinex","SOLUSD",1724277457581,5.50154707,143.72,143.69,12.97]
["bitfinex","SOLUSD",1724277457784,5.50154707,143.71,143.69,12.97]
["bitfinex","SOLUSD",1724277457994,5.50154707,143.7,143.69,12.97]
["bitfinex","SOLUSD",1724277458209,45.0,143.74,143.69,12.97]
["bitfinex","SOLUSD",1724277458791,5.50151856,143.73,143.69,12.97]
["bitfinex","SOLUSD",1724277458998,5.50151856,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724277458999,5.50151856,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277459196,5.50151856,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277459399,5.50151856,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277459610,5.50151856,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277459793,5.50181567,143.68,143.67,12.97]
["bitfinex","SOLUSD",1724277460112,45.0,143.74,143.67,32.97]
["bitfinex","SOLUSD",1724277460326,5.50163282,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277460495,5.50163282,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277460695,5.50163282,143.71,143.66,20.0]
["bitfinex","SOLUSD",1724277460898,5.50163282,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277461100,5.50163282,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277461301,45.0,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277461522,5.50158314,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277461696,5.50158314,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277462016,5.50158314,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277462217,45.0,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277462218,5.50158314,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277462424,5.50158314,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277462588,45.0,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277462794,5.50158314,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277462995,5.50158314,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277463190,5.50158314,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277463388,5.50158314,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277463610,5.50158314,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277463789,45.0,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277463989,5.50160482,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277464212,5.50160482,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277464420,5.50160482,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277464732,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277464888,5.50161809,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277465089,5.50161809,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277465337,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277465498,5.50158775,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277465698,5.50158775,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277465901,5.50158775,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277466126,5.50158775,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277466334,5.50158775,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277466627,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277466628,5.50158775,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277466834,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277467002,5.50158775,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277467203,5.50158775,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277467401,5.50158775,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277467703,5.50158775,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277468002,5.50158775,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277468207,5.50158775,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277468404,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277468735,5.50155556,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277469041,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277469042,5.50155556,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277469320,5.50155556,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277469496,5.50155556,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277469699,5.50155556,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277470016,5.50155556,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277470319,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277470522,5.50155003,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277470721,5.50155003,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277470924,5.50155003,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277471128,5.50155003,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277471307,5.50155003,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277471610,5.50155003,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277471814,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277472123,5.50155556,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277472423,5.50155556,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277472603,5.50155556,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277472796,5.50155556,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277472998,5.50155556,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277473223,5.50155556,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277473423,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277473625,5.50155003,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277473811,5.50155003,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277474012,5.50155003,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277474211,5.50155003,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277474432,5.50155003,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277474612,5.50155003,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277474814,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277475014,5.50155556,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277475213,5.50155556,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277475419,5.50155556,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277475726,5.50155556,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277475932,5.50155556,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277476222,5.50155556,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277476409,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277476608,5.50158775,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277476810,5.50158775,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277477018,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277477019,5.50158775,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277477215,5.50158775,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277477417,5.50158775,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277477625,5.50158775,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277477931,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277478132,5.50158775,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277478431,5.50158775,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277478623,5.50158775,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277478823,5.50158775,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277479023,5.50158775,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277479220,5.50158775,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277479422,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277479719,5.50158775,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277479911,5.50158775,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277480112,5.50158775,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277480411,5.50158775,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277480611,5.50158775,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277480823,5.50158683,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277481025,45.12549,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277481237,5.50158222,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277481434,5.50158222,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277481605,5.50158406,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277481809,5.50158406,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277482011,5.50158406,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277482213,45.0,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277482214,5.50158406,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277482429,45.0,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277482627,5.50158222,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277482929,5.50158222,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277483130,5.50158222,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277483330,5.50158222,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277483630,5.50158222,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277483815,5.5015859,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277484024,45.0,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277484323,5.50158222,143.74,143.66,40.0]
["bitfinex","SOLUSD",1724277484633,5.50158222,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277484834,5.50158222,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277485032,5.50158222,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277485235,5.50158222,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277485410,5.50158222,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277485611,45.0,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277485825,14.19376499,143.74,143.67,12.97]
["bitfinex","SOLUSD",1724277486133,14.19376499,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277486331,14.19376499,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277486536,14.19376499,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277486742,14.19376499,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277487046,45.0,143.75,143.67,12.97]
["bitfinex","SOLUSD",1724277487247,5.50158725,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277487745,5.50158725,143.68,143.67,12.97]
["bitfinex","SOLUSD",1724277487928,5.50158725,143.68,143.67,20.0]
["bitfinex","SOLUSD",1724277488233,5.50158725,143.68,143.67,32.97]
["bitfinex","SOLUSD",1724277489613,45.0,143.75,143.67,32.97]
["bitfinex","SOLUSD",1724277489825,5.50158279,143.74,143.67,32.97]
["bitfinex","SOLUSD",1724277490037,5.50158279,143.73,143.67,32.97]
["bitfinex","SOLUSD",1724277490222,5.50158279,143.72,143.67,32.97]
["bitfinex","SOLUSD",1724277490423,5.50158555,143.71,143.67,32.97]
["bitfinex","SOLUSD",1724277490828,5.50158555,143.7,143.67,32.97]
["bitfinex","SOLUSD",1724277491240,5.50158555,143.69,143.67,32.97]
["bitfinex","SOLUSD",1724277491431,45.0,143.75,143.67,32.97]
["bitfinex","SOLUSD",1724277491745,5.50154916,143.74,143.67,32.97]
["bitfinex","SOLUSD",1724277491928,5.50154916,143.73,143.67,32.97]
["bitfinex","SOLUSD",1724277492129,5.50154916,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724277492323,5.50154916,143.71,143.67,32.97]
["bitfinex","SOLUSD",1724277492650,5.50154916,143.7,143.67,32.97]
["bitfinex","SOLUSD",1724277492866,5.50154916,143.69,143.67,32.97]
["bitfinex","SOLUSD",1724277493150,1.7396287,143.74,143.67,32.97]
["bitfinex","SOLUSD",1724277493447,5.501583,143.73,143.67,32.97]
["bitfinex","SOLUSD",1724277493823,5.5015881,143.72,143.67,32.97]
["bitfinex","SOLUSD",1724277494119,5.5015881,143.71,143.67,32.97]
["bitfinex","SOLUSD",1724277494313,5.5015881,143.7,143.67,32.97]
["bitfinex","SOLUSD",1724277494520,5.5015881,143.69,143.67,32.97]
["bitfinex","SOLUSD",1724277494724,1.73959847,143.74,143.67,32.97]
["bitfinex","SOLUSD",1724277494930,5.50157484,143.73,143.67,32.97]
["bitfinex","SOLUSD",1724277495133,5.50157484,143.72,143.67,32.97]
["bitfinex","SOLUSD",1724277495362,5.50153987,143.71,143.67,32.97]
["bitfinex","SOLUSD",1724277495538,5.50153987,143.7,143.67,32.97]
["bitfinex","SOLUSD",1724277495721,5.50153987,143.69,143.67,32.97]
["bitfinex","SOLUSD",1724277495921,1.73959847,143.74,143.67,32.97]
["bitfinex","SOLUSD",1724277496331,5.50155497,143.73,143.67,32.97]
["bitfinex","SOLUSD",1724277496741,7.24115197,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724277496943,7.24115197,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724277497139,5.50155172,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724277497542,5.50155172,143.71,143.66,20.0]
["bitfinex","SOLUSD",1724277497746,1.7397663,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724277498074,7.24152465,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724277498239,5.50180796,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724277498440,5.50180796,143.71,143.66,20.0]
["bitfinex","SOLUSD",1724277498659,5.50180796,143.7,143.66,20.0]
["bitfinex","SOLUSD",1724277498868,5.50180796,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724277499071,5.50180796,143.68,143.66,20.0]
["bitfinex","SOLUSD",1724277499234,1.73971669,143.73,143.66,20.0]
["bitfinex","SOLUSD",1724277499441,5.50158903,143.72,143.66,20.0]
["bitfinex","SOLUSD",1724277499734,5.50158903,143.71,143.66,20.0]
["bitfinex","SOLUSD",1724277499940,5.50158903,143.7,143.66,20.0]
["bitfinex","SOLUSD",1724277500169,5.50158903,143.69,143.66,20.0]
["bitfinex","SOLUSD",1724277500473,5.50158903,143.68,143.66,20.0]
["bitfinex","SOLUSD",1724277500645,1.7397182,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724277500646,5.50158903,143.67,143.66,20.0]
["bitfinex","SOLUSD",1724277501281,5.50159037,143.67,143.66,20.0]
["bitfinex","SOLUSD",1724277502854,1.7397182,143.74,143.66,20.0]
["bitfinex","SOLUSD",1724277503058,7.24127317,143.73,143.67,12.97]
["bitfinex","SOLUSD",1724277503264,5.50155466,143.72,143.67,12.97]
["bitfinex","SOLUSD",1724277503443,5.50155466,143.71,143.67,12.97]
["bitfinex","SOLUSD",1724277503752,5.50155466,143.7,143.67,12.97]
["bitfinex","SOLUSD",1724277503956,5.50155466,143.69,143.67,12.97]
["bitfinex","SOLUSD",1724277504139,5.50155466,143.68,143.67,12.97]
["bitfinex","SOLUSD",1724277504349,5.50155466,143.68,143.67,32.97]
["bitfinex","SOLUSD",1724277507904,5.50155508,143.68,143.67,32.97]
["bitfinex","SOLUSD",1724277509666,5.50155508,143.68,143.67,20.0]
["bitfinex","SOLUSD",1724277510453,5.50155508,143.68,143.66,20.0]
["bitfinex","SOLUSD",1724277510653,5.50155508,143.67,143.66,20.0]
["bitfinex","SOLUSD",1724277511147,5.50184893,143.67,143.66,20.0]
["bitfinex","SOLUSD",1724277516569,5.50184893,143.67,143.66,32.97]
["bitfinex","SOLUSD",1724277517062,6.2772,143.74,143.66,32.97]
["bitfinex","SOLUSD",1724277517378,5.50158501,143.73,143.68,12.97]
["bitfinex","SOLUSD",1724277517690,5.50158501,143.72,143.68,12.97]
["bitfinex","SOLUSD",1724277517904,5.50158501,143.71,143.68,12.97]
["bitfinex","SOLUSD",1724277518100,5.50158501,143.7,143.68,12.97]
["bitfinex","SOLUSD",1724277518266,5.50158501,143.69,143.68,12.97]
["bitfinex","SOLUSD",1724277519377,15.5706,143.76,143.68,52.97]
["bitfinex","SOLUSD",1724277519570,5.50116194,143.75,143.72,12.97]
["bitfinex","SOLUSD",1724277519798,5.50116194,143.74,143.72,12.97]
["bitfinex","SOLUSD",1724277519997,5.50116194,143.73,143.72,12.97]
["bitfinex","SOLUSD",1724277520192,15.5706,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277521878,15.5706,143.76,143.68,20.0]
["bitfinex","SOLUSD",1724277522092,15.5706,143.76,143.71,12.97]
["bitfinex","SOLUSD",1724277522806,29.9049,143.8,143.71,12.97]
["bitfinex","SOLUSD",1724277523010,65.25098,143.79,143.71,12.97]
["bitfinex","SOLUSD",1724277523419,66.99023852,143.79,143.71,12.97]
["bitfinex","SOLUSD",1724277525207,65.25098,143.79,143.71,12.97]
["bitfinex","SOLUSD",1724277525514,66.99023838,143.79,143.71,12.97]
["bitfinex","SOLUSD",1724277527519,72.20558,143.79,143.66,40.0]
["bitfinex","SOLUSD",1724277527692,1.73926042,143.78,143.66,40.0]
["bitfinex","SOLUSD",1724277527892,0.25098,143.77,143.7,12.97]
["bitfinex","SOLUSD",1724277528114,1.9904625,143.77,143.7,12.97]
["bitfinex","SOLUSD",1724277528406,45.0,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724277528987,22.9508,143.8,143.74,12.97]
["bitfinex","SOLUSD",1724277529201,7.25694262,143.82,143.72,20.0]
["bitfinex","SOLUSD",1724277529396,7.25694262,143.82,143.75,12.97]
["bitfinex","SOLUSD",1724277530207,45.0,143.81,143.75,12.97]
["bitfinex","SOLUSD",1724277531323,14.70894226,143.8,143.7,26.4543]
["bitfinex","SOLUSD",1724277531496,46.86466403,143.79,143.71,32.97]
["bitfinex","SOLUSD",1724277532313,5.4815194,143.78,143.71,32.97]
["bitfinex","SOLUSD",1724277532505,7.22069697,143.77,143.71,32.97]
["bitfinex","SOLUSD",1724277532802,5.4815194,143.76,143.71,32.97]
["bitfinex","SOLUSD",1724277532994,5.4815194,143.75,143.71,32.97]
["bitfinex","SOLUSD",1724277533194,1.73917757,143.77,143.71,32.97]
["bitfinex","SOLUSD",1724277533495,5.48140043,143.76,143.71,32.97]
["bitfinex","SOLUSD",1724277533708,5.48140043,143.75,143.71,32.97]
["bitfinex","SOLUSD",1724277533941,1.73917329,143.78,143.71,32.97]
["bitfinex","SOLUSD",1724277534211,5.48140043,143.77,143.71,32.97]
["bitfinex","SOLUSD",1724277534428,5.48140043,143.76,143.71,32.97]
["bitfinex","SOLUSD",1724277534618,1.73920388,143.78,143.71,32.97]
["bitfinex","SOLUSD",1724277534990,5.4814121,143.77,143.71,20.0]
["bitfinex","SOLUSD",1724277535193,5.4814121,143.76,143.71,32.97]
["bitfinex","SOLUSD",1724277535432,5.4814121,143.75,143.71,32.97]
["bitfinex","SOLUSD",1724277535595,1.73920388,143.78,143.71,32.97]
["bitfinex","SOLUSD",1724277535800,5.48156137,143.77,143.71,32.97]
["bitfinex","SOLUSD",1724277535996,5.48156137,143.76,143.71,32.97]
["bitfinex","SOLUSD",1724277536197,5.48156137,143.75,143.71,32.97]
["bitfinex","SOLUSD",1724277536418,1.73920388,143.78,143.71,32.97]
["bitfinex","SOLUSD",1724277536625,5.48156066,143.77,143.71,32.97]
["bitfinex","SOLUSD",1724277536919,1.73920388,143.78,143.71,32.97]
["bitfinex","SOLUSD",1724277536920,5.48156066,143.76,143.71,32.97]
["bitfinex","SOLUSD",1724277537119,5.48156066,143.75,143.71,32.97]
["bitfinex","SOLUSD",1724277537313,1.73920388,143.78,143.71,32.97]
["bitfinex","SOLUSD",1724277537515,5.48130041,143.77,143.71,32.97]
["bitfinex","SOLUSD",1724277537823,5.48130133,143.76,143.71,32.97]
["bitfinex","SOLUSD",1724277538007,1.73920388,143.78,143.71,32.97]
["bitfinex","SOLUSD",1724277538210,5.4812997,143.77,143.71,32.97]
["bitfinex","SOLUSD",1724277538409,5.4812997,143.76,143.71,32.97]
["bitfinex","SOLUSD",1724277538736,1.73920388,143.78,143.71,32.97]
["bitfinex","SOLUSD",1724277539033,5.48130041,143.77,143.71,32.97]
["bitfinex","SOLUSD",1724277539323,5.48130041,143.76,143.73,12.97]
["bitfinex","SOLUSD",1724277539526,1.73920388,143.78,143.73,12.97]
["bitfinex","SOLUSD",1724277539706,5.48129857,143.77,143.73,12.97]
["bitfinex","SOLUSD",1724277539913,5.48129857,143.76,143.73,12.97]
["bitfinex","SOLUSD",1724277540124,45.0,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724277540319,7.22024676,143.78,143.73,12.97]
["bitfinex","SOLUSD",1724277540524,5.48117096,143.77,143.73,12.97]
["bitfinex","SOLUSD",1724277540722,5.48117096,143.76,143.73,12.97]
["bitfinex","SOLUSD",1724277541027,1.7390758,143.78,143.71,20.0]
["bitfinex","SOLUSD",1724277541329,5.48142844,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277541530,7.22060105,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277541744,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277541918,5.48129878,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277542111,5.48129878,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277542311,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277542617,5.48143007,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277542820,5.48143007,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277543015,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277543345,5.48142936,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277543632,5.48142936,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277543836,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277544129,5.48129878,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277544338,5.48129878,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277544634,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277544836,5.48142907,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277545021,5.48142907,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277545215,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277545412,5.48141519,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277545611,5.48141519,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277545924,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277546122,5.48144666,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277546420,5.48144666,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277546619,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277546938,5.48142724,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277547125,5.48142724,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277547314,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277547513,5.48138847,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277547727,1.73917007,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277547937,45.0,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724277548341,5.48136248,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277548522,5.48136248,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277548838,5.48136248,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277549015,45.0,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724277549222,5.48139289,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277549428,5.48139289,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277549640,5.48139289,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277549843,1.73898791,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724277550030,5.48139289,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277550344,1.73898791,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724277550635,5.48136456,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277550840,5.48136456,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277551027,1.73898791,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724277551339,5.48135947,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277551538,5.48135947,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277551742,5.48135947,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277551929,1.73898791,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724277552129,5.48133004,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724277552325,5.48133004,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724277552522,5.48133004,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724277552855,46.73898791,143.79,143.74,12.97]
["bitfinex","SOLUSD",1724277553049,5.48135763,143.78,143.74,12.97]
["bitfinex","SOLUSD",1724277553258,5.48135763,143.77,143.74,12.97]
["bitfinex","SOLUSD",1724277553427,45.0,143.79,143.74,12.97]
["bitfinex","SOLUSD",1724277553623,5.48113418,143.78,143.74,12.97]
["bitfinex","SOLUSD",1724277553926,5.48113418,143.77,143.74,12.97]
["bitfinex","SOLUSD",1724277554122,9.00059449,143.83,143.76,12.97]
["bitfinex","SOLUSD",1724277554327,5.48112682,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724277554526,5.48112682,143.81,143.78,12.97]
["bitfinex","SOLUSD",1724277554927,5.48112682,143.8,143.78,12.97]
["bitfinex","SOLUSD",1724277555130,6.9508,143.87,143.78,12.97]
["bitfinex","SOLUSD",1724277555328,5.47989896,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724277555534,5.47989896,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724277555742,30.72378272,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724277555743,5.47989896,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724277555955,5.47989896,143.83,143.8,12.97]
["bitfinex","SOLUSD",1724277556257,5.47989896,143.82,143.8,12.97]
["bitfinex","SOLUSD",1724277556432,5.47989896,143.81,143.8,12.97]
["bitfinex","SOLUSD",1724277557954,30.72378272,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724277558137,45.25098,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724277558339,65.25098,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724277558847,5.47973205,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724277559156,45.0,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724277560264,5.4793479,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724277560848,5.4793479,143.84,143.82,12.97]
["bitfinex","SOLUSD",1724277562138,16.6603,143.91,143.82,12.97]
["bitfinex","SOLUSD",1724277562337,45.25098,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724277562532,23.1282,143.89,143.78,26.1194]
["bitfinex","SOLUSD",1724277562741,66.90983822,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724277563062,65.43778918,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724277563234,5.47855096,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724277563558,59.95923822,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724277563559,52.21686058,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724277563746,52.21686048,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724277563954,5.47855096,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724277564136,5.47855096,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724277564336,5.47855096,143.82,143.79,20.0]
["bitfinex","SOLUSD",1724277564642,5.47855096,143.81,143.79,20.0]
["bitfinex","SOLUSD",1724277564842,1.73830964,143.87,143.79,20.0]
["bitfinex","SOLUSD",1724277565158,5.47933193,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724277565336,52.21764143,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724277565634,5.47933193,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724277565834,5.47933193,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724277566029,58.22098,143.88,143.77,16.3769]
["bitfinex","SOLUSD",1724277566030,7.21764135,143.82,143.77,16.3769]
["bitfinex","SOLUSD",1724277566341,58.22098,143.88,143.77,16.3769]
["bitfinex","SOLUSD",1724277566342,5.47933193,143.81,143.77,16.3769]
["bitfinex","SOLUSD",1724277566659,5.47933193,143.8,143.74,6.1074]
["bitfinex","SOLUSD",1724277566839,5.47933193,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724277567039,8.690783,143.84,143.75,12.97]
["bitfinex","SOLUSD",1724277567246,50.48048762,143.83,143.75,12.97]
["bitfinex","SOLUSD",1724277567456,7.21913696,143.82,143.75,12.97]
["bitfinex","SOLUSD",1724277567652,5.48048762,143.81,143.74,6.1074]
["bitfinex","SOLUSD",1724277567851,7.2193291,143.8,143.74,19.0774]
["bitfinex","SOLUSD",1724277568053,5.48048762,143.79,143.74,19.0774]
["bitfinex","SOLUSD",1724277568470,5.48064414,143.78,143.74,19.0774]
["bitfinex","SOLUSD",1724277568642,1.73884148,143.8,143.74,19.0774]
["bitfinex","SOLUSD",1724277568846,5.48090622,143.79,143.74,19.0774]
["bitfinex","SOLUSD",1724277569047,5.48090622,143.78,143.74,19.0774]
["bitfinex","SOLUSD",1724277569267,1.7388249,143.82,143.74,19.0774]
["bitfinex","SOLUSD",1724277569462,5.48077679,143.81,143.74,19.0774]
["bitfinex","SOLUSD",1724277569774,7.21962559,143.8,143.74,19.0774]
["bitfinex","SOLUSD",1724277570076,5.48077679,143.79,143.74,19.0774]
["bitfinex","SOLUSD",1724277570248,5.48077679,143.78,143.74,19.0774]
["bitfinex","SOLUSD",1724277570447,5.48077679,143.77,143.74,19.0774]
["bitfinex","SOLUSD",1724277570641,1.7388488,143.8,143.74,19.0774]
["bitfinex","SOLUSD",1724277570842,5.48082784,143.79,143.74,19.0774]
["bitfinex","SOLUSD",1724277571068,5.48082784,143.78,143.74,19.0774]
["bitfinex","SOLUSD",1724277571376,5.48082784,143.77,143.74,19.0774]
["bitfinex","SOLUSD",1724277571668,1.73884423,143.82,143.74,19.0774]
["bitfinex","SOLUSD",1724277571880,5.48083924,143.81,143.74,19.0774]
["bitfinex","SOLUSD",1724277572048,7.21965121,143.8,143.74,19.0774]
["bitfinex","SOLUSD",1724277572245,5.48083924,143.79,143.74,19.0774]
["bitfinex","SOLUSD",1724277572462,5.48083924,143.78,143.74,19.0774]
["bitfinex","SOLUSD",1724277572664,5.48083924,143.77,143.74,19.0774]
["bitfinex","SOLUSD",1724277572854,53.69142999,143.83,143.74,19.0774]
["bitfinex","SOLUSD",1724277573065,7.21966244,143.82,143.74,19.0774]
["bitfinex","SOLUSD",1724277573249,50.48083832,143.81,143.74,19.0774]
["bitfinex","SOLUSD",1724277573446,5.48083832,143.8,143.78,12.97]
["bitfinex","SOLUSD",1724277573653,5.48083832,143.79,143.78,12.97]
["bitfinex","SOLUSD",1724277573960,15.3558,143.85,143.78,12.97]
["bitfinex","SOLUSD",1724277574273,5.47967198,143.84,143.78,12.97]
["bitfinex","SOLUSD",1724277574451,15.3558,143.85,143.78,12.97]
["bitfinex","SOLUSD",1724277576462,5.47979598,143.84,143.78,12.97]
["bitfinex","SOLUSD",1724277576653,5.47979598,143.83,143.78,12.97]
["bitfinex","SOLUSD",1724277576849,5.47979598,143.82,143.8,12.97]
["bitfinex","SOLUSD",1724277577065,5.47979598,143.81,143.8,12.97]
["bitfinex","SOLUSD",1724277578384,5.47934751,143.81,143.8,12.97]
["bitfinex","SOLUSD",1724277579171,45.12549,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724277579371,5.47921886,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724277579574,50.47921886,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724277579889,5.47921886,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724277580068,5.47921886,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724277580269,5.47921886,143.83,143.8,12.97]
["bitfinex","SOLUSD",1724277580487,5.47921886,143.82,143.8,12.97]
["bitfinex","SOLUSD",1724277580656,5.47921886,143.81,143.8,12.97]
["bitfinex","SOLUSD",1724277581160,5.47921886,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724277581364,50.47921886,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724277581579,5.47921886,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724277581763,5.47921886,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724277581963,5.47921886,143.83,143.8,12.97]
["bitfinex","SOLUSD",1724277582157,5.47921886,143.82,143.8,12.97]
["bitfinex","SOLUSD",1724277582481,45.12549,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724277582687,5.47927677,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724277582889,50.47927677,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724277583187,45.12549,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724277583188,5.47927677,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724277583395,5.47927677,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724277583558,5.47927677,143.83,143.8,19.5756]
["bitfinex","SOLUSD",1724277583756,5.47927677,143.82,143.8,19.5756]
["bitfinex","SOLUSD",1724277583957,35.091,143.89,143.8,19.5756]
["bitfinex","SOLUSD",1724277584284,5.4791472,143.88,143.8,19.5756]
["bitfinex","SOLUSD",1724277584487,35.091,143.89,143.8,19.5756]
["bitfinex","SOLUSD",1724277584488,5.4791472,143.87,143.8,19.5756]
["bitfinex","SOLUSD",1724277584689,42.0409,143.89,143.8,19.5756]
["bitfinex","SOLUSD",1724277584987,5.47918538,143.86,143.8,19.5756]
["bitfinex","SOLUSD",1724277585164,5.47918538,143.85,143.8,19.5756]
["bitfinex","SOLUSD",1724277585363,5.47918538,143.84,143.8,19.5756]
["bitfinex","SOLUSD",1724277585683,5.47918538,143.83,143.8,19.5756]
["bitfinex","SOLUSD",1724277585880,5.47918538,143.82,143.8,19.5756]
["bitfinex","SOLUSD",1724277586082,0.12549,143.88,143.8,19.5756]
["bitfinex","SOLUSD",1724277586272,5.47928228,143.87,143.8,19.5756]
["bitfinex","SOLUSD",1724277586468,50.47928228,143.86,143.8,19.5756]
["bitfinex","SOLUSD",1724277586657,45.25098,143.88,143.8,19.5756]
["bitfinex","SOLUSD",1724277586658,5.47928228,143.85,143.8,19.5756]
["bitfinex","SOLUSD",1724277586860,5.47928228,143.84,143.8,19.5756]
["bitfinex","SOLUSD",1724277587194,5.47928228,143.83,143.8,19.5756]
["bitfinex","SOLUSD",1724277587491,5.47928228,143.82,143.8,19.5756]
["bitfinex","SOLUSD",1724277587663,45.25098,143.88,143.8,19.5756]
["bitfinex","SOLUSD",1724277587861,12.43001796,143.87,143.79,15.6465]
["bitfinex","SOLUSD",1724277588169,50.73019796,143.86,143.79,15.6465]
["bitfinex","SOLUSD",1724277588376,5.47921796,143.85,143.79,15.6465]
["bitfinex","SOLUSD",1724277588578,50.47921796,143.84,143.79,15.6465]
["bitfinex","SOLUSD",1724277588767,5.47921796,143.83,143.79,15.6465]
["bitfinex","SOLUSD",1724277588964,5.47921796,143.82,143.79,15.6465]
["bitfinex","SOLUSD",1724277589183,5.47921796,143.81,143.79,15.6465]
["bitfinex","SOLUSD",1724277589386,45.25098,143.86,143.79,15.6465]
["bitfinex","SOLUSD",1724277589573,5.47967498,143.85,143.79,15.6465]
["bitfinex","SOLUSD",1724277589782,50.47967498,143.84,143.79,15.6465]
["bitfinex","SOLUSD",1724277589988,5.47967498,143.83,143.76,26.3516]
["bitfinex","SOLUSD",1724277590295,5.47967498,143.82,143.77,32.97]
["bitfinex","SOLUSD",1724277590543,5.47967498,143.81,143.77,32.97]
["bitfinex","SOLUSD",1724277590789,5.47967498,143.8,143.77,32.97]
["bitfinex","SOLUSD",1724277590997,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277591164,5.47993282,143.83,143.77,32.97]
["bitfinex","SOLUSD",1724277591368,5.47990065,143.82,143.77,32.97]
["bitfinex","SOLUSD",1724277591685,5.47990065,143.81,143.77,32.97]
["bitfinex","SOLUSD",1724277591892,5.47990065,143.8,143.77,32.97]
["bitfinex","SOLUSD",1724277592188,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277592385,5.47967059,143.83,143.77,32.97]
["bitfinex","SOLUSD",1724277592698,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277594806,5.47967059,143.83,143.77,32.97]
["bitfinex","SOLUSD",1724277594979,5.47967059,143.82,143.77,32.97]
["bitfinex","SOLUSD",1724277595310,5.47967059,143.81,143.77,32.97]
["bitfinex","SOLUSD",1724277595490,5.47967059,143.8,143.77,32.97]
["bitfinex","SOLUSD",1724277595683,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277595884,5.47967427,143.83,143.77,32.97]
["bitfinex","SOLUSD",1724277596108,5.47967427,143.82,143.77,32.97]
["bitfinex","SOLUSD",1724277596410,5.47967427,143.81,143.77,32.97]
["bitfinex","SOLUSD",1724277596612,5.47967427,143.8,143.77,32.97]
["bitfinex","SOLUSD",1724277596784,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277596984,5.47967285,143.83,143.77,32.97]
["bitfinex","SOLUSD",1724277597308,5.47967285,143.82,143.77,32.97]
["bitfinex","SOLUSD",1724277597607,5.47967285,143.81,143.77,32.97]
["bitfinex","SOLUSD",1724277597812,5.47967285,143.8,143.77,32.97]
["bitfinex","SOLUSD",1724277598116,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277598409,5.47966917,143.83,143.77,32.97]
["bitfinex","SOLUSD",1724277598919,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277598920,5.47966917,143.82,143.77,32.97]
["bitfinex","SOLUSD",1724277599216,5.47966917,143.81,143.77,32.97]
["bitfinex","SOLUSD",1724277599412,5.47966917,143.8,143.77,32.97]
["bitfinex","SOLUSD",1724277599709,5.47966917,143.79,143.77,32.97]
["bitfinex","SOLUSD",1724277599899,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277600209,5.47967377,143.83,143.77,32.97]
["bitfinex","SOLUSD",1724277600413,5.47967377,143.82,143.77,32.97]
["bitfinex","SOLUSD",1724277600586,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277600587,5.47967377,143.81,143.77,32.97]
["bitfinex","SOLUSD",1724277600788,5.47967377,143.8,143.77,32.97]
["bitfinex","SOLUSD",1724277600993,5.47967377,143.79,143.77,32.97]
["bitfinex","SOLUSD",1724277601197,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277601406,5.47969658,143.83,143.77,32.97]
["bitfinex","SOLUSD",1724277601708,5.47969658,143.82,143.77,32.97]
["bitfinex","SOLUSD",1724277601897,5.47969658,143.81,143.77,32.97]
["bitfinex","SOLUSD",1724277602094,5.47969658,143.8,143.77,32.97]
["bitfinex","SOLUSD",1724277602399,5.47969658,143.79,143.77,32.97]
["bitfinex","SOLUSD",1724277602604,45.0,143.84,143.77,32.97]
["bitfinex","SOLUSD",1724277602814,5.47966917,143.83,143.79,12.97]
["bitfinex","SOLUSD",1724277603020,5.47966917,143.82,143.79,12.97]
["bitfinex","SOLUSD",1724277603188,5.47966917,143.81,143.79,12.97]
["bitfinex","SOLUSD",1724277603379,5.47966917,143.8,143.79,12.97]
["bitfinex","SOLUSD",1724277603579,5.47966917,143.8,143.79,32.97]
["bitfinex","SOLUSD",1724277604998,5.47966917,143.8,143.79,48.2276]
["bitfinex","SOLUSD",1724277605186,5.47966917,143.8,143.79,35.2576]
["bitfinex","SOLUSD",1724277606594,21.65842911,143.88,143.79,35.2576]
["bitfinex","SOLUSD",1724277606791,5.47941416,143.8,143.79,20.0]
["bitfinex","SOLUSD",1724277606996,5.47941416,143.8,143.77,20.0]
["bitfinex","SOLUSD",1724277607317,5.47941416,143.79,143.77,20.0]
["bitfinex","SOLUSD",1724277607610,15.2683,143.85,143.77,20.0]
["bitfinex","SOLUSD",1724277607813,45.25098,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724277608194,45.0,143.84,143.78,12.97]
["bitfinex","SOLUSD",1724277608389,45.0,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724277608596,15.2683,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724277609330,49.81768555,143.89,143.79,20.0]
["bitfinex","SOLUSD",1724277609533,45.25098,143.88,143.79,20.0]
["bitfinex","SOLUSD",1724277610753,45.25098,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724277612430,22.632,143.89,143.8,12.97]
["bitfinex","SOLUSD",1724277612613,16.5259,143.89,143.8,32.97]
["bitfinex","SOLUSD",1724277612813,16.5259,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724277614428,0.12549,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724277615238,45.25098,143.9,143.81,20.0]
["bitfinex","SOLUSD",1724277617040,45.25098,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724277620341,45.0,143.9,143.82,32.97]
["bitfinex","SOLUSD",1724277620581,45.0,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724277620708,45.12549,143.92,143.84,12.97]
["bitfinex","SOLUSD",1724277621426,12.97,143.95,143.86,15.0644]
["bitfinex","SOLUSD",1724277621614,12.97,143.95,143.86,16.45288211]
["bitfinex","SOLUSD",1724277621820,7.26482483,143.94,143.86,16.45288211]
["bitfinex","SOLUSD",1724277622615,0.25098,143.93,143.86,16.45288211]
["bitfinex","SOLUSD",1724277622810,45.25098,143.93,143.86,16.45288211]
["bitfinex","SOLUSD",1724277623238,45.25098,143.93,143.86,15.0644]
["bitfinex","SOLUSD",1724277623411,1.73750319,143.92,143.86,15.0644]
["bitfinex","SOLUSD",1724277623615,58.22098,143.93,143.86,15.0644]
["bitfinex","SOLUSD",1724277624832,58.22098,143.93,143.86,16.45298612]
["bitfinex","SOLUSD",1724277625832,58.09549,143.93,143.86,15.0644]
["bitfinex","SOLUSD",1724277626043,45.0,143.93,143.86,15.0644]
["bitfinex","SOLUSD",1724277626734,45.0,143.93,143.87,1.38834336]
["bitfinex","SOLUSD",1724277627046,45.0,143.93,143.86,15.0644]
["bitfinex","SOLUSD",1724277635141,7.26482483,143.94,143.86,15.0644]
["bitfinex","SOLUSD",1724277635338,7.26482483,143.94,143.86,35.0644]
["bitfinex","SOLUSD",1724277635636,7.26482483,143.94,143.87,12.97]
["bitfinex","SOLUSD",1724277637058,12.97,143.95,143.87,12.97]
["bitfinex","SOLUSD",1724277638458,35.57665262,143.97,143.87,12.97]
["bitfinex","SOLUSD",1724277638647,7.26315262,143.97,143.89,32.97]
["bitfinex","SOLUSD",1724277638849,6.9457,143.98,143.89,32.97]
["bitfinex","SOLUSD",1724277639957,45.0,143.97,143.89,32.97]
["bitfinex","SOLUSD",1724277640158,45.0,143.97,143.9,15.3564]
["bitfinex","SOLUSD",1724277640338,19.9149,143.99,143.9,15.3564]
["bitfinex","SOLUSD",1724277640339,45.0,143.98,143.9,15.3564]
["bitfinex","SOLUSD",1724277641635,19.916,143.97,143.9,15.3564]
["bitfinex","SOLUSD",1724277641935,12.97,143.95,143.9,15.3564]
["bitfinex","SOLUSD",1724277642135,19.916,143.97,143.9,15.3564]
["bitfinex","SOLUSD",1724277642336,45.0,143.96,143.9,15.3564]
["bitfinex","SOLUSD",1724277646564,1.73705282,143.95,143.9,15.3564]
["bitfinex","SOLUSD",1724277646765,45.0,143.96,143.9,15.3564]
["bitfinex","SOLUSD",1724277661877,0.12549,143.98,143.9,15.3564]
["bitfinex","SOLUSD",1724277661878,0.12549,143.98,143.91,1.38751652]
["bitfinex","SOLUSD",1724277662176,6.945,143.99,143.91,21.38751652]
["bitfinex","SOLUSD",1724277662380,6.9445,144.0,143.92,1.38681889]
["bitfinex","SOLUSD",1724277662692,6.9445,144.0,143.92,14.35681889]
["bitfinex","SOLUSD",1724277662858,6.9445,144.0,143.93,1.38683283]
["bitfinex","SOLUSD",1724277663470,6.9445,144.0,143.92,12.97]
["bitfinex","SOLUSD",1724277663670,45.12549,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724277663873,45.12549,143.99,143.93,6.0912]
["bitfinex","SOLUSD",1724277664071,45.0,143.99,143.94,1.38683129]
["bitfinex","SOLUSD",1724277664969,45.0,143.99,143.93,7.47771204]
["bitfinex","SOLUSD",1724277665677,45.0,143.99,143.93,6.0912]
["bitfinex","SOLUSD",1724277666174,51.9449,143.99,143.93,6.0912]
["bitfinex","SOLUSD",1724277666582,45.0,143.99,143.93,6.0912]
["bitfinex","SOLUSD",1724277666781,45.0,144.0,143.93,6.0912]
["bitfinex","SOLUSD",1724277666982,45.12549,144.0,143.93,6.0912]
["bitfinex","SOLUSD",1724277667188,45.0,144.0,143.93,6.0912]
["bitfinex","SOLUSD",1724277667788,12.97,144.01,143.94,15.9928]
["bitfinex","SOLUSD",1724277667980,22.9769,144.05,143.94,28.9628]
["bitfinex","SOLUSD",1724277668186,12.97,144.03,143.94,28.9628]
["bitfinex","SOLUSD",1724277668889,6.9435,144.02,143.94,28.9628]
["bitfinex","SOLUSD",1724277669492,45.0,144.01,143.94,28.9628]
["bitfinex","SOLUSD",1724277671087,6.9435,144.02,143.94,28.9628]
["bitfinex","SOLUSD",1724277671799,45.0,144.01,143.94,28.9628]
["bitfinex","SOLUSD",1724277672695,45.0,144.01,143.94,15.9928]
["bitfinex","SOLUSD",1724277672865,1.73641258,144.0,143.94,15.9928]
["bitfinex","SOLUSD",1724277675200,12.97,143.96,143.93,6.0912]
["bitfinex","SOLUSD",1724277675383,6.9471,143.95,143.9,15.1788]
["bitfinex","SOLUSD",1724277675587,14.70699287,143.94,143.9,15.1788]
["bitfinex","SOLUSD",1724277675904,1.73699287,143.94,143.9,15.1788]
["bitfinex","SOLUSD",1724277677880,12.97,143.97,143.9,15.1788]
["bitfinex","SOLUSD",1724277678080,45.25098,143.96,143.9,15.1788]
["bitfinex","SOLUSD",1724277678680,52.51087277,143.96,143.9,15.1788]
["bitfinex","SOLUSD",1724277682120,45.25098,143.96,143.9,15.1788]
["bitfinex","SOLUSD",1724277682499,1.73712225,143.95,143.9,15.1788]
["bitfinex","SOLUSD",1724277686119,45.25098,143.96,143.9,15.1788]
["bitfinex","SOLUSD",1724277686704,1.73711867,143.95,143.9,15.1788]
["bitfinex","SOLUSD",1724277687828,0.12549,143.94,143.88,6.0069]
["bitfinex","SOLUSD",1724277688142,53.93573275,143.94,143.88,6.0069]
["bitfinex","SOLUSD",1724277695340,53.93573275,143.94,143.86,28.6656]
["bitfinex","SOLUSD",1724277695341,46.98843275,143.94,143.86,22.3557]
["bitfinex","SOLUSD",1724277695657,6.9484,143.92,143.86,22.3557]
["bitfinex","SOLUSD",1724277695802,46.7375703,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277698338,45.0,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277698526,46.73756808,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277699741,45.0,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277704348,46.73757142,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277706113,46.73757177,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277708240,53.68647177,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277710677,6.9493,143.9,143.86,22.3557]
["bitfinex","SOLUSD",1724277710955,46.73757177,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277711154,1.73757177,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277711878,8.68647177,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277712155,45.0,143.9,143.86,22.3557]
["bitfinex","SOLUSD",1724277712338,1.73774566,143.89,143.86,22.3557]
["bitfinex","SOLUSD",1724277714143,45.0,143.9,143.86,22.3557]
["bitfinex","SOLUSD",1724277714324,1.73774797,143.89,143.86,22.3557]
["bitfinex","SOLUSD",1724277714530,45.0,143.9,143.86,22.3557]
["bitfinex","SOLUSD",1724277716767,6.9484,143.92,143.86,22.3557]
["bitfinex","SOLUSD",1724277717051,45.0,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277719051,7.26114832,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724277719236,6.9472,143.95,143.88,12.97]
["bitfinex","SOLUSD",1724277720340,45.12549,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724277725331,45.0,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724277729750,51.9473,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724277730156,51.9473,143.94,143.86,35.3257]
["bitfinex","SOLUSD",1724277731260,1.73735429,143.93,143.86,35.3257]
["bitfinex","SOLUSD",1724277731662,1.73735429,143.92,143.86,35.3257]
["bitfinex","SOLUSD",1724277732872,1.73737866,143.93,143.86,35.3257]
["bitfinex","SOLUSD",1724277733750,51.9473,143.94,143.86,35.3257]
["bitfinex","SOLUSD",1724277734461,1.73737408,143.93,143.86,35.3257]
["bitfinex","SOLUSD",1724277734663,1.73737951,143.92,143.86,35.3257]
["bitfinex","SOLUSD",1724277735667,1.73737986,143.93,143.86,35.3257]
["bitfinex","SOLUSD",1724277736236,51.9473,143.94,143.86,35.3257]
["bitfinex","SOLUSD",1724277738865,1.73737836,143.95,143.86,35.3257]
["bitfinex","SOLUSD",1724277739168,6.9464,143.96,143.88,12.97]
["bitfinex","SOLUSD",1724277739554,6.9469,143.95,143.86,35.3257]
["bitfinex","SOLUSD",1724277740237,45.12549,143.94,143.86,35.3257]
["bitfinex","SOLUSD",1724277741547,52.07289,143.94,143.86,22.3557]
["bitfinex","SOLUSD",1724277741757,7.07359,143.93,143.86,22.3557]
["bitfinex","SOLUSD",1724277742058,45.12549,143.92,143.86,22.3557]
["bitfinex","SOLUSD",1724277744246,1.73755786,143.91,143.86,22.3557]
["bitfinex","SOLUSD",1724277744743,0.25098,143.9,143.86,15.6956]
["bitfinex","SOLUSD",1724277744948,45.25098,143.9,143.86,15.6956]
["bitfinex","SOLUSD",1724277745644,1.73782304,143.89,143.83,22.1261]
["bitfinex","SOLUSD",1724277746654,0.12549,143.88,143.83,22.1261]
["bitfinex","SOLUSD",1724277746875,1.98905248,143.88,143.83,22.1261]
["bitfinex","SOLUSD",1724277747074,1.86356248,143.88,143.83,22.1261]
["bitfinex","SOLUSD",1724277747374,46.86356248,143.88,143.83,22.1261]
["bitfinex","SOLUSD",1724277748144,45.12549,143.88,143.83,22.1261]
["bitfinex","SOLUSD",1724277748353,29.0449,143.94,143.84,12.97]
["bitfinex","SOLUSD",1724277748544,20.0,143.93,143.84,12.97]
["bitfinex","SOLUSD",1724277748768,16.0749,143.94,143.84,12.97]
["bitfinex","SOLUSD",1724277748947,19.9177,143.94,143.84,12.97]
["bitfinex","SOLUSD",1724277750072,0.12549,143.93,143.84,12.97]
["bitfinex","SOLUSD",1724277750253,45.25098,143.93,143.84,12.97]
["bitfinex","SOLUSD",1724277752973,45.25098,143.93,143.86,12.97]
["bitfinex","SOLUSD",1724277753158,45.0,143.93,143.87,22.6036]
["bitfinex","SOLUSD",1724277753357,45.0,143.94,143.87,22.6036]
["bitfinex","SOLUSD",1724277753775,45.0,143.95,143.87,22.6036]
["bitfinex","SOLUSD",1724277753975,0.12549,143.94,143.87,22.6036]
["bitfinex","SOLUSD",1724277754161,7.07289,143.94,143.87,22.6036]
["bitfinex","SOLUSD",1724277754365,45.0,143.93,143.87,22.6036]
["bitfinex","SOLUSD",1724277758687,7.24969725,143.95,143.88,12.97]
["bitfinex","SOLUSD",1724277758888,6.946,143.97,143.88,12.97]
["bitfinex","SOLUSD",1724277759180,27.16216657,143.98,143.89,1.38773881]
["bitfinex","SOLUSD",1724277759486,27.16216657,143.98,143.88,12.97]
["bitfinex","SOLUSD",1724277760068,27.16216657,143.98,143.89,16.6147]
["bitfinex","SOLUSD",1724277761266,45.12549,143.97,143.89,16.6147]
["bitfinex","SOLUSD",1724277762199,52.07169,143.97,143.89,16.6147]
["bitfinex","SOLUSD",1724277766369,1.73710608,143.96,143.89,16.6147]
["bitfinex","SOLUSD",1724277766563,1.73710608,143.95,143.89,16.6147]
["bitfinex","SOLUSD",1724277767569,52.07169,143.97,143.89,16.6147]
["bitfinex","SOLUSD",1724277767999,45.12549,143.97,143.89,16.6147]
["bitfinex","SOLUSD",1724277769381,1.73709953,143.96,143.89,16.6147]
["bitfinex","SOLUSD",1724277769697,45.12549,143.97,143.89,16.6147]
["bitfinex","SOLUSD",1724277774799,45.12549,143.97,143.9,19.4424]
["bitfinex","SOLUSD",1724277776101,45.0,143.97,143.9,19.4424]
["bitfinex","SOLUSD",1724277780798,0.12549,143.96,143.9,19.4424]
["bitfinex","SOLUSD",1724277783102,51.9459,143.97,143.9,19.4424]
["bitfinex","SOLUSD",1724277783489,1.7370392,143.96,143.9,19.4424]
["bitfinex","SOLUSD",1724277783700,1.73705296,143.95,143.9,19.4424]
["bitfinex","SOLUSD",1724277785007,1.73705441,143.96,143.9,19.4424]
["bitfinex","SOLUSD",1724277785206,1.73706832,143.95,143.9,19.4424]
["bitfinex","SOLUSD",1724277785917,51.9459,143.97,143.9,19.4424]
["bitfinex","SOLUSD",1724277786091,0.12549,143.96,143.9,19.4424]
["bitfinex","SOLUSD",1724277786293,8.93450269,143.96,143.9,6.4724]
["bitfinex","SOLUSD",1724277786611,45.0,143.95,143.9,6.4724]
["bitfinex","SOLUSD",1724277786807,1.73731142,143.94,143.9,6.4724]
["bitfinex","SOLUSD",1724277789914,45.0,143.95,143.9,6.4724]
["bitfinex","SOLUSD",1724277790217,0.25098,143.94,143.9,6.4724]
["bitfinex","SOLUSD",1724277791313,0.12549,143.94,143.9,6.4724]
["bitfinex","SOLUSD",1724277791520,20.21666657,143.98,143.9,6.4724]
["bitfinex","SOLUSD",1724277791521,14.19216657,143.98,143.9,6.4724]
["bitfinex","SOLUSD",1724277792013,6.946,143.97,143.9,6.4724]
["bitfinex","SOLUSD",1724277792520,6.9463,143.96,143.9,6.4724]
["bitfinex","SOLUSD",1724277792724,45.0,143.95,143.9,6.4724]
["bitfinex","SOLUSD",1724277792893,45.0,143.95,143.9,19.4424]
["bitfinex","SOLUSD",1724277793232,7.24666657,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724277793419,6.9444,144.0,143.92,12.97]
["bitfinex","SOLUSD",1724277793627,35.5662,144.02,143.92,12.97]
["bitfinex","SOLUSD",1724277793628,26.9449,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724277794201,6.9444,144.0,143.92,12.97]
["bitfinex","SOLUSD",1724277794401,45.25098,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724277794713,52.19588,143.99,143.9,19.4424]
["bitfinex","SOLUSD",1724277795603,19.9156,143.98,143.9,6.4724]
["bitfinex","SOLUSD",1724277795796,45.25098,143.97,143.9,6.4724]
["bitfinex","SOLUSD",1724277796917,45.25098,143.97,143.9,19.4424]
["bitfinex","SOLUSD",1724277797116,0.25098,143.97,143.9,20.83021754]
["bitfinex","SOLUSD",1724277797317,45.0,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724277797523,45.12549,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724277797824,0.12549,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724277798400,7.24161239,144.01,143.93,15.857]
["bitfinex","SOLUSD",1724277798713,7.24161239,144.01,143.94,6.2978]
["bitfinex","SOLUSD",1724277799098,6.9438,144.02,143.94,19.2678]
["bitfinex","SOLUSD",1724277799812,45.0,144.01,143.94,19.2678]
["bitfinex","SOLUSD",1724277800513,0.25098,144.0,143.94,19.2678]
["bitfinex","SOLUSD",1724277803105,0.25098,144.0,143.94,6.2978]
["bitfinex","SOLUSD",1724277803106,8.93208361,144.0,143.94,6.2978]
["bitfinex","SOLUSD",1724277803304,57.97,143.99,143.94,6.2978]
["bitfinex","SOLUSD",1724277803525,45.0,143.99,143.94,6.2978]
["bitfinex","SOLUSD",1724277803909,45.25098,144.0,143.94,6.2978]
["bitfinex","SOLUSD",1724277806145,1.73674149,143.99,143.94,6.2978]
["bitfinex","SOLUSD",1724277806316,45.25098,144.0,143.94,6.2978]
["bitfinex","SOLUSD",1724277806509,1.73679898,143.99,143.94,6.2978]
["bitfinex","SOLUSD",1724277808124,45.25098,144.0,143.94,6.2978]
["bitfinex","SOLUSD",1724277810635,1.73679578,143.99,143.93,15.857]
["bitfinex","SOLUSD",1724277810804,12.97,143.97,143.91,6.4974]
["bitfinex","SOLUSD",1724277811004,12.97,143.95,143.91,6.4974]
["bitfinex","SOLUSD",1724277811207,45.25098,143.94,143.91,6.4974]
["bitfinex","SOLUSD",1724277812440,1.73734125,143.93,143.91,6.4974]
["bitfinex","SOLUSD",1724277813817,45.0,143.94,143.91,6.4974]
["bitfinex","SOLUSD",1724277814007,12.97,143.97,143.91,6.4974]
["bitfinex","SOLUSD",1724277814209,45.25098,143.96,143.91,6.4974]
["bitfinex","SOLUSD",1724277814508,0.25098,143.96,143.91,6.4974]
["bitfinex","SOLUSD",1724277816829,45.0,143.97,143.91,19.4674]
["bitfinex","SOLUSD",1724277817129,12.97,144.01,143.91,19.4674]
["bitfinex","SOLUSD",1724277817337,1.73679283,144.0,143.91,19.4674]
["bitfinex","SOLUSD",1724277818034,8.68119283,144.0,143.91,19.4674]
["bitfinex","SOLUSD",1724277818435,45.25098,143.99,143.91,19.4674]
["bitfinex","SOLUSD",1724277818737,1.73679321,143.98,143.91,19.4674]
["bitfinex","SOLUSD",1724277819329,1.73679267,143.98,143.91,6.4974]
["bitfinex","SOLUSD",1724277819533,0.12549,143.97,143.91,6.4974]
["bitfinex","SOLUSD",1724277820216,0.12549,143.98,143.91,6.4974]
["bitfinex","SOLUSD",1724277821539,1.86241415,143.98,143.91,6.4974]
["bitfinex","SOLUSD",1724277824159,0.12549,143.98,143.91,6.4974]
["bitfinex","SOLUSD",1724277828121,8.80791277,143.98,143.91,6.4974]
["bitfinex","SOLUSD",1724277828325,45.12549,143.97,143.91,6.4974]
["bitfinex","SOLUSD",1724277828620,1.8626231,143.96,143.91,6.4974]
["bitfinex","SOLUSD",1724277828941,0.12549,143.95,143.91,6.4974]
["bitfinex","SOLUSD",1724277829534,1.8627292,143.95,143.91,6.4974]
["bitfinex","SOLUSD",1724277829734,0.12549,143.96,143.91,6.4974]
["bitfinex","SOLUSD",1724277829927,0.25098,143.96,143.91,6.4974]
["bitfinex","SOLUSD",1724277831622,1.73711212,143.95,143.91,6.4974]
["bitfinex","SOLUSD",1724277831826,0.25098,143.96,143.91,6.4974]
["bitfinex","SOLUSD",1724277832931,0.12549,143.96,143.91,6.4974]
["bitfinex","SOLUSD",1724277833251,45.0,143.97,143.91,6.4974]
["bitfinex","SOLUSD",1724277833546,45.12549,143.98,143.91,6.4974]
["bitfinex","SOLUSD",1724277833750,0.12549,143.97,143.91,6.4974]
["bitfinex","SOLUSD",1724277836130,45.12549,143.98,143.91,6.4974]
["bitfinex","SOLUSD",1724277837534,0.12549,143.98,143.91,6.4974]
["bitfinex","SOLUSD",1724277837848,0.25098,143.98,143.91,6.4974]
["bitfinex","SOLUSD",1724277840247,0.12549,143.98,143.92,29.0675]
["bitfinex","SOLUSD",1724277840437,45.0,143.99,143.92,29.0675]
["bitfinex","SOLUSD",1724277840642,6.9436,144.02,143.92,29.0675]
["bitfinex","SOLUSD",1724277840946,1.73655663,144.01,143.94,12.97]
["bitfinex","SOLUSD",1724277841121,6.9436,144.02,143.94,12.97]
["bitfinex","SOLUSD",1724277841325,6.9436,144.02,143.95,6.3185]
["bitfinex","SOLUSD",1724277842462,45.12549,144.01,143.95,6.3185]
["bitfinex","SOLUSD",1724277843339,0.12549,144.01,143.95,6.3185]
["bitfinex","SOLUSD",1724277843537,0.25098,144.01,143.95,6.3185]
["bitfinex","SOLUSD",1724277844147,14.95765217,144.01,143.95,6.3185]
["bitfinex","SOLUSD",1724277844347,45.0,144.0,143.95,6.3185]
["bitfinex","SOLUSD",1724277844539,1.73668599,143.99,143.95,6.3185]
["bitfinex","SOLUSD",1724277848033,45.0,144.0,143.95,6.3185]
["bitfinex","SOLUSD",1724277848354,0.25098,143.99,143.95,6.3185]
["bitfinex","SOLUSD",1724277848740,14.95779948,143.99,143.95,6.3185]
["bitfinex","SOLUSD",1724277848941,45.0,143.98,143.95,6.3185]
["bitfinex","SOLUSD",1724277849160,1.73685159,143.97,143.92,16.0975]
["bitfinex","SOLUSD",1724277850043,51.9454,143.98,143.92,16.0975]
["bitfinex","SOLUSD",1724277850241,0.12549,143.96,143.91,6.5652]
["bitfinex","SOLUSD",1724277850451,46.86273536,143.96,143.91,6.5652]
["bitfinex","SOLUSD",1724277850670,0.12549,143.95,143.91,6.5652]
["bitfinex","SOLUSD",1724277850841,1.86273801,143.95,143.91,6.5652]
["bitfinex","SOLUSD",1724277851165,0.12549,143.95,143.91,6.5652]
["bitfinex","SOLUSD",1724277856769,1.86273476,143.95,143.91,6.5652]
["bitfinex","SOLUSD",1724277857174,0.12549,143.95,143.91,6.5652]
["bitfinex","SOLUSD",1724277859452,0.12549,143.95,143.88,16.2718]
["bitfinex","SOLUSD",1724277859453,21.77985677,143.95,143.88,16.2718]
["bitfinex","SOLUSD",1724277859763,45.12549,143.94,143.88,16.2718]
["bitfinex","SOLUSD",1724277859962,1.86293763,143.93,143.88,16.2718]
["bitfinex","SOLUSD",1724277860148,1.73744726,143.92,143.88,16.2718]
["bitfinex","SOLUSD",1724277861946,0.12549,143.91,143.88,16.2718]
["bitfinex","SOLUSD",1724277862151,1.86309013,143.91,143.88,16.2718]
["bitfinex","SOLUSD",1724277862854,0.12549,143.91,143.88,16.2718]
["bitfinex","SOLUSD",1724277863843,45.0,143.92,143.88,16.2718]
["bitfinex","SOLUSD",1724277864044,45.12549,143.93,143.88,16.2718]
["bitfinex","SOLUSD",1724277870045,0.12549,143.93,143.88,16.2718]
["bitfinex","SOLUSD",1724277870250,0.25098,143.93,143.88,16.2718]
["bitfinex","SOLUSD",1724277875386,6.9467,143.96,143.88,16.2718]
["bitfinex","SOLUSD",1724277875558,6.9457,143.98,143.89,12.97]
["bitfinex","SOLUSD",1724277876778,0.12549,143.97,143.89,12.97]
["bitfinex","SOLUSD",1724277877094,0.25098,143.97,143.89,12.97]
["bitfinex","SOLUSD",1724277877257,45.25098,143.97,143.89,12.97]
["bitfinex","SOLUSD",1724277877580,7.26178131,143.99,143.92,15.131]
["bitfinex","SOLUSD",1724277877792,19.9151,143.99,143.92,15.131]
["bitfinex","SOLUSD",1724277877995,12.97,143.97,143.92,15.131]
["bitfinex","SOLUSD",1724277878310,1.73706453,143.96,143.92,15.131]
["bitfinex","SOLUSD",1724277878663,45.0,143.96,143.92,15.131]
["bitfinex","SOLUSD",1724277881282,14.20493216,144.01,143.92,28.101]
["bitfinex","SOLUSD",1724277881488,0.12549,144.0,143.92,28.101]
["bitfinex","SOLUSD",1724277882087,14.20493216,144.01,143.94,12.97]
["bitfinex","SOLUSD",1724277882088,7.26093216,144.01,143.94,12.97]
["bitfinex","SOLUSD",1724277882270,29.5226,144.03,143.94,12.97]
["bitfinex","SOLUSD",1724277882474,36.78235721,144.03,143.94,12.97]
["bitfinex","SOLUSD",1724277883278,12.97,144.01,143.93,6.3787]
["bitfinex","SOLUSD",1724277883576,0.25098,144.0,143.93,6.3787]
["bitfinex","SOLUSD",1724277883771,45.25098,144.0,143.93,6.3787]
["bitfinex","SOLUSD",1724277890182,45.12549,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724277890499,12.97,144.02,143.94,12.97]
["bitfinex","SOLUSD",1724277890500,45.0,144.01,143.94,12.97]
["bitfinex","SOLUSD",1724277898582,1.86199892,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724277898786,0.25098,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724277899381,0.12549,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724277900010,6.945,143.99,143.93,6.3787]
["bitfinex","SOLUSD",1724277900219,59.8322609,143.98,143.93,6.3787]
["bitfinex","SOLUSD",1724277900514,12.97,143.96,143.92,15.131]
["bitfinex","SOLUSD",1724277900721,45.25098,143.95,143.92,15.131]
["bitfinex","SOLUSD",1724277901982,45.0,143.95,143.92,15.131]
["bitfinex","SOLUSD",1724277902897,19.914,144.01,143.93,12.97]
["bitfinex","SOLUSD",1724277903399,19.914,144.01,143.93,19.3641]
["bitfinex","SOLUSD",1724277905491,0.12549,144.0,143.93,19.3641]
["bitfinex","SOLUSD",1724277905702,45.25098,144.0,143.93,19.3641]
["bitfinex","SOLUSD",1724277907709,45.0,143.99,143.93,19.3641]
["bitfinex","SOLUSD",1724277907915,6.441,144.06,143.97,12.97]
["bitfinex","SOLUSD",1724277907916,6.9425,144.04,143.97,12.97]
["bitfinex","SOLUSD",1724277908296,6.9425,144.04,143.96,6.1575]
["bitfinex","SOLUSD",1724277908492,19.9125,144.04,143.96,6.1575]
["bitfinex","SOLUSD",1724277909204,0.25098,144.03,143.96,6.1575]
["bitfinex","SOLUSD",1724277910591,45.25098,144.03,143.96,6.1575]
["bitfinex","SOLUSD",1724277914308,12.97,144.0,143.96,6.1575]
["bitfinex","SOLUSD",1724277914513,46.86215431,143.99,143.96,6.1575]
["bitfinex","SOLUSD",1724277914698,1.73666214,143.98,143.96,6.1575]
["bitfinex","SOLUSD",1724277916111,1.73666214,143.98,143.94,16.2014]
["bitfinex","SOLUSD",1724277916319,0.25098,143.97,143.93,6.6258]
["bitfinex","SOLUSD",1724277916612,1.98799854,143.97,143.93,6.6258]
["bitfinex","SOLUSD",1724277917418,46.98799854,143.97,143.93,6.6258]
["bitfinex","SOLUSD",1724277920621,66.90389854,143.97,143.91,15.4849]
["bitfinex","SOLUSD",1724277920925,59.95799854,143.97,143.91,15.4849]
["bitfinex","SOLUSD",1724277921125,46.98799854,143.97,143.91,15.4849]
["bitfinex","SOLUSD",1724277922519,45.25098,143.97,143.91,15.4849]
["bitfinex","SOLUSD",1724277923027,0.25098,143.97,143.91,28.4549]
["bitfinex","SOLUSD",1724277925101,28.51018,143.97,143.86,22.8875]
["bitfinex","SOLUSD",1724277925433,19.9169,143.95,143.86,22.8875]
["bitfinex","SOLUSD",1724277925605,46.9884164,143.94,143.86,22.8875]
["bitfinex","SOLUSD",1724277926621,45.25098,143.94,143.86,22.8875]
["bitfinex","SOLUSD",1724277927311,52.19828,143.94,143.86,22.8875]
["bitfinex","SOLUSD",1724277927522,1.73743463,143.93,143.86,22.8875]
["bitfinex","SOLUSD",1724277927731,1.73743443,143.92,143.86,22.8875]
["bitfinex","SOLUSD",1724277928516,46.9884141,143.94,143.86,22.8875]
["bitfinex","SOLUSD",1724277929424,53.9359141,143.94,143.86,22.8875]
["bitfinex","SOLUSD",1724277931834,6.9481,143.93,143.86,22.8875]
["bitfinex","SOLUSD",1724277932132,45.25098,143.92,143.86,22.8875]
["bitfinex","SOLUSD",1724277932735,45.0,143.91,143.86,22.8875]
["bitfinex","SOLUSD",1724277933031,0.25098,143.92,143.86,22.8875]
["bitfinex","SOLUSD",1724277933946,1.98850807,143.92,143.86,22.8875]
["bitfinex","SOLUSD",1724277937244,0.25098,143.92,143.86,22.8875]
["bitfinex","SOLUSD",1724277941035,1.98860244,143.92,143.86,22.8875]
["bitfinex","SOLUSD",1724277942146,8.93700244,143.92,143.86,22.8875]
["bitfinex","SOLUSD",1724277942351,57.97,143.91,143.82,34.2686]
["bitfinex","SOLUSD",1724277942645,1.98890581,143.9,143.82,34.2686]
["bitfinex","SOLUSD",1724277942815,1.73792061,143.89,143.82,34.2686]
["bitfinex","SOLUSD",1724277944922,45.25098,143.9,143.82,34.2686]
["bitfinex","SOLUSD",1724277945543,45.25098,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724277945857,45.0,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724277946016,45.0,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724277946214,45.0,143.92,143.84,12.97]
["bitfinex","SOLUSD",1724277946427,1.8631026,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724277948244,0.12549,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724277948444,1.86327425,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724277949061,0.12549,143.89,143.82,34.2686]
["bitfinex","SOLUSD",1724277949636,1.86334755,143.89,143.82,34.2686]
["bitfinex","SOLUSD",1724277949846,0.12549,143.88,143.82,21.2986]
["bitfinex","SOLUSD",1724277960237,15.4354,143.93,143.82,34.2686]
["bitfinex","SOLUSD",1724277960441,12.97,143.91,143.82,34.2686]
["bitfinex","SOLUSD",1724277960631,12.97,143.89,143.82,21.2986]
["bitfinex","SOLUSD",1724277960832,1.73828206,143.88,143.82,21.2986]
["bitfinex","SOLUSD",1724277961753,0.25098,143.87,143.82,21.2986]
["bitfinex","SOLUSD",1724277962541,1.98922102,143.87,143.82,21.2986]
["bitfinex","SOLUSD",1724277962957,0.25098,143.87,143.82,21.2986]
["bitfinex","SOLUSD",1724277965447,12.97,143.84,143.78,21.5604]
["bitfinex","SOLUSD",1724277965651,46.98968566,143.83,143.78,21.5604]
["bitfinex","SOLUSD",1724277965878,14.70871193,143.82,143.78,21.5604]
["bitfinex","SOLUSD",1724277966050,45.0,143.81,143.78,21.5604]
["bitfinex","SOLUSD",1724277966366,1.73876881,143.8,143.78,21.5604]
["bitfinex","SOLUSD",1724277967074,45.0,143.81,143.78,21.5604]
["bitfinex","SOLUSD",1724277967570,1.73864221,143.8,143.78,21.5604]
["bitfinex","SOLUSD",1724277970677,45.0,143.81,143.78,21.5604]
["bitfinex","SOLUSD",1724277970891,6.9508,143.87,143.78,21.5604]
["bitfinex","SOLUSD",1724277971084,22.7388,143.88,143.79,12.97]
["bitfinex","SOLUSD",1724277971380,22.7388,143.88,143.78,21.5604]
["bitfinex","SOLUSD",1724277971381,14.70827195,143.87,143.78,21.5604]
["bitfinex","SOLUSD",1724277972547,0.12549,143.86,143.78,21.5604]
["bitfinex","SOLUSD",1724277972855,45.25098,143.86,143.78,21.5604]
["bitfinex","SOLUSD",1724277973985,45.0,143.86,143.79,12.97]
["bitfinex","SOLUSD",1724277974166,45.0,143.87,143.79,12.97]
["bitfinex","SOLUSD",1724277974366,7.26996765,143.9,143.81,12.97]
["bitfinex","SOLUSD",1724277974669,27.18956765,143.9,143.81,12.97]
["bitfinex","SOLUSD",1724277975773,45.25098,143.89,143.81,12.97]
["bitfinex","SOLUSD",1724277976754,45.25098,143.89,143.82,16.1514]
["bitfinex","SOLUSD",1724277976966,0.25098,143.89,143.82,16.1514]
["bitfinex","SOLUSD",1724277977451,45.0,143.9,143.83,19.1488]
["bitfinex","SOLUSD",1724277977652,19.9184,143.92,143.83,19.1488]
["bitfinex","SOLUSD",1724277977854,6.80458443,143.95,143.85,12.97]
["bitfinex","SOLUSD",1724277978057,12.97,143.95,143.85,12.97]
["bitfinex","SOLUSD",1724277978259,36.5023,143.96,143.86,16.1514]
["bitfinex","SOLUSD",1724277979492,12.97,143.92,143.86,16.1514]
["bitfinex","SOLUSD",1724277979791,45.25098,143.91,143.86,16.1514]
["bitfinex","SOLUSD",1724277980765,45.0,143.91,143.86,16.1514]
["bitfinex","SOLUSD",1724277980973,27.18227578,143.97,143.87,12.97]
["bitfinex","SOLUSD",1724277981158,27.18227578,143.97,143.88,6.1788]
["bitfinex","SOLUSD",1724277982084,0.12549,143.96,143.88,6.1788]
["bitfinex","SOLUSD",1724277982294,45.25098,143.96,143.88,6.1788]
["bitfinex","SOLUSD",1724277983788,53.93489552,143.96,143.88,6.1788]
["bitfinex","SOLUSD",1724277983996,21.65431552,143.95,143.88,6.1788]
["bitfinex","SOLUSD",1724277984293,45.25098,143.94,143.88,6.1788]
["bitfinex","SOLUSD",1724277984498,14.70760339,143.93,143.86,16.1514]
["bitfinex","SOLUSD",1724277984714,7.26627578,143.97,143.86,16.1514]
["bitfinex","SOLUSD",1724277984715,12.97,143.91,143.86,16.1514]
["bitfinex","SOLUSD",1724277984919,45.25098,143.9,143.86,16.1514]
["bitfinex","SOLUSD",1724277985095,45.25098,143.92,143.86,16.1514]
["bitfinex","SOLUSD",1724277985815,45.0,143.91,143.86,16.1514]
["bitfinex","SOLUSD",1724277986004,0.25098,143.92,143.86,29.1214]
["bitfinex","SOLUSD",1724277986207,6.9468,143.96,143.88,12.97]
["bitfinex","SOLUSD",1724277986583,6.9468,143.96,143.86,16.1514]
["bitfinex","SOLUSD",1724277986584,14.70741338,143.95,143.86,29.1214]
["bitfinex","SOLUSD",1724277987011,12.97,143.95,143.86,29.1214]
["bitfinex","SOLUSD",1724277987601,0.25098,143.94,143.86,29.1214]
["bitfinex","SOLUSD",1724277987804,45.25098,143.94,143.86,29.1214]
["bitfinex","SOLUSD",1724277990610,1.73747006,143.93,143.86,29.1214]
["bitfinex","SOLUSD",1724277990813,0.12549,143.92,143.86,16.1514]
["bitfinex","SOLUSD",1724277991016,0.25098,143.92,143.86,16.1514]
["bitfinex","SOLUSD",1724277992105,0.25098,143.92,143.86,29.1214]
["bitfinex","SOLUSD",1724277992506,0.25098,143.93,143.86,29.1214]
["bitfinex","SOLUSD",1724277995700,1.98840707,143.93,143.86,29.1214]
["bitfinex","SOLUSD",1724277996814,0.25098,143.93,143.86,29.1214]
["bitfinex","SOLUSD",1724277998531,0.25098,143.93,143.89,6.2592]
["bitfinex","SOLUSD",1724277998741,0.12549,143.93,143.89,6.2592]
["bitfinex","SOLUSD",1724278002663,1.8628041,143.93,143.89,6.2592]
["bitfinex","SOLUSD",1724278003219,0.12549,143.92,143.89,6.2592]
["bitfinex","SOLUSD",1724278003427,0.12549,143.92,143.86,16.1514]
["bitfinex","SOLUSD",1724278003632,1.86309453,143.92,143.86,22.5692]
["bitfinex","SOLUSD",1724278003860,0.12549,143.91,143.86,22.5692]
["bitfinex","SOLUSD",1724278004055,0.12549,143.91,143.86,35.5392]
["bitfinex","SOLUSD",1724278004231,45.0,143.94,143.86,35.5392]
["bitfinex","SOLUSD",1724278004433,0.25098,143.93,143.86,35.5392]
["bitfinex","SOLUSD",1724278005035,0.12549,143.93,143.86,35.5392]
["bitfinex","SOLUSD",1724278006159,45.0,143.94,143.86,35.5392]
["bitfinex","SOLUSD",1724278006345,45.12549,143.95,143.86,35.5392]
["bitfinex","SOLUSD",1724278006546,0.12549,143.94,143.86,35.5392]
["bitfinex","SOLUSD",1724278011050,16.4181,143.99,143.89,16.5881]
["bitfinex","SOLUSD",1724278011356,20.0,143.98,143.91,6.4264]
["bitfinex","SOLUSD",1724278011556,26.9454,143.98,143.91,6.4264]
["bitfinex","SOLUSD",1724278011966,6.9459,143.97,143.91,6.4264]
["bitfinex","SOLUSD",1724278012133,1.73708429,143.96,143.91,6.4264]
["bitfinex","SOLUSD",1724278012334,1.73708583,143.95,143.91,6.4264]
["bitfinex","SOLUSD",1724278013659,0.12549,143.94,143.91,6.4264]
["bitfinex","SOLUSD",1724278015659,0.25098,143.94,143.91,6.4264]
["bitfinex","SOLUSD",1724278019178,8.93566355,143.94,143.89,16.5881]
["bitfinex","SOLUSD",1724278019390,45.0,143.93,143.89,16.5881]
["bitfinex","SOLUSD",1724278019675,0.25098,143.92,143.89,16.5881]
["bitfinex","SOLUSD",1724278021665,6.9464,143.96,143.89,16.5881]
["bitfinex","SOLUSD",1724278021971,6.9464,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724278022575,6.9464,143.96,143.89,16.5881]
["bitfinex","SOLUSD",1724278023349,45.25098,143.95,143.89,16.5881]
["bitfinex","SOLUSD",1724278023556,26.9454,143.98,143.9,12.97]
["bitfinex","SOLUSD",1724278024564,20.0,143.98,143.9,12.97]
["bitfinex","SOLUSD",1724278024875,26.9454,143.98,143.9,12.97]
["bitfinex","SOLUSD",1724278025168,45.25098,143.97,143.9,12.97]
["bitfinex","SOLUSD",1724278031974,45.25098,143.97,143.91,6.2687]
["bitfinex","SOLUSD",1724278032893,7.26517741,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278033184,6.9441,144.01,143.94,12.97]
["bitfinex","SOLUSD",1724278033882,6.9441,144.01,143.95,6.2687]
["bitfinex","SOLUSD",1724278034567,6.9436,144.02,143.95,6.2687]
["bitfinex","SOLUSD",1724278034889,20.2327285,144.04,143.95,6.2687]
["bitfinex","SOLUSD",1724278034890,6.9431,144.03,143.96,12.97]
["bitfinex","SOLUSD",1724278035385,8.99913793,144.04,143.96,12.97]
["bitfinex","SOLUSD",1724278035386,8.68006627,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278035578,1.73646814,144.01,143.96,12.97]
["bitfinex","SOLUSD",1724278035967,6.9436,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278036164,45.25098,144.01,143.96,12.97]
["bitfinex","SOLUSD",1724278037886,1.73646469,144.0,143.95,6.2687]
["bitfinex","SOLUSD",1724278038086,0.12549,143.99,143.95,6.2687]
["bitfinex","SOLUSD",1724278038993,45.12549,144.01,143.96,12.97]
["bitfinex","SOLUSD",1724278039191,45.0,144.0,143.98,12.97]
["bitfinex","SOLUSD",1724278039394,0.12549,144.01,143.98,12.97]
["bitfinex","SOLUSD",1724278039565,0.25098,144.01,143.98,12.97]
["bitfinex","SOLUSD",1724278040088,45.0,144.02,143.98,12.97]
["bitfinex","SOLUSD",1724278040089,6.942,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724278042191,7.26108891,144.07,144.0,12.97]
["bitfinex","SOLUSD",1724278042581,7.26108891,144.07,144.04,12.97]
["bitfinex","SOLUSD",1724278042893,8.67551575,144.09,144.02,12.97]
["bitfinex","SOLUSD",1724278043095,8.67624351,144.08,144.02,12.97]
["bitfinex","SOLUSD",1724278043400,8.67624351,144.08,144.01,21.6416]
["bitfinex","SOLUSD",1724278043401,6.9406,144.08,144.01,21.6416]
["bitfinex","SOLUSD",1724278043897,0.12549,144.07,144.01,21.6416]
["bitfinex","SOLUSD",1724278044100,8.80238929,144.07,144.01,21.6416]
["bitfinex","SOLUSD",1724278044717,45.12549,144.06,144.01,21.6416]
["bitfinex","SOLUSD",1724278044903,0.12549,144.05,144.01,21.6416]
["bitfinex","SOLUSD",1724278046325,14.83150272,144.05,143.98,15.1149]
["bitfinex","SOLUSD",1724278046495,45.12549,144.04,143.98,15.1149]
["bitfinex","SOLUSD",1724278046704,1.86163239,144.03,143.98,15.1149]
["bitfinex","SOLUSD",1724278047102,0.12549,144.03,143.98,15.1149]
["bitfinex","SOLUSD",1724278048185,0.12549,144.03,143.98,28.0849]
["bitfinex","SOLUSD",1724278049090,45.12549,144.04,143.98,28.0849]
["bitfinex","SOLUSD",1724278049292,45.0,144.03,143.98,28.0849]
["bitfinex","SOLUSD",1724278049485,0.12549,144.04,143.98,28.0849]
["bitfinex","SOLUSD",1724278049687,0.25098,144.04,143.98,28.0849]
["bitfinex","SOLUSD",1724278051220,1.98711297,144.04,143.98,28.0849]
["bitfinex","SOLUSD",1724278052293,0.25098,144.04,143.98,28.0849]
["bitfinex","SOLUSD",1724278055196,45.0,144.05,143.98,28.0849]
["bitfinex","SOLUSD",1724278055401,45.12549,144.06,143.98,28.0849]
["bitfinex","SOLUSD",1724278055603,0.12549,144.05,143.98,28.0849]
["bitfinex","SOLUSD",1724278056207,1.86136483,144.05,143.98,28.0849]
["bitfinex","SOLUSD",1724278058406,0.12549,144.04,143.98,28.0849]
["bitfinex","SOLUSD",1724278060527,45.12549,144.04,143.98,28.0849]
["bitfinex","SOLUSD",1724278060829,1.73604592,144.03,143.98,28.0849]
["bitfinex","SOLUSD",1724278061439,1.73605261,144.02,143.98,15.1149]
["bitfinex","SOLUSD",1724278061599,0.25098,144.01,143.98,15.1149]
["bitfinex","SOLUSD",1724278061795,0.12549,144.01,143.98,15.1149]
["bitfinex","SOLUSD",1724278062017,45.0,144.02,143.98,15.1149]
["bitfinex","SOLUSD",1724278062304,45.0,144.03,143.98,15.1149]
["bitfinex","SOLUSD",1724278062522,0.12549,144.02,143.98,15.1149]
["bitfinex","SOLUSD",1724278062724,0.12549,144.02,143.98,28.0849]
["bitfinex","SOLUSD",1724278062905,45.0,144.03,143.98,28.0849]
["bitfinex","SOLUSD",1724278063112,45.12549,144.04,143.98,28.0849]
["bitfinex","SOLUSD",1724278063421,0.12549,144.03,143.98,28.0849]
["bitfinex","SOLUSD",1724278064209,1.98706685,144.03,143.98,15.1149]
["bitfinex","SOLUSD",1724278064433,14.95706685,144.03,143.97,6.5267]
["bitfinex","SOLUSD",1724278064641,45.0,144.02,143.97,6.5267]
["bitfinex","SOLUSD",1724278064934,1.98748151,144.01,143.97,6.5267]
["bitfinex","SOLUSD",1724278065136,0.25098,144.01,143.97,6.5267]
["bitfinex","SOLUSD",1724278065502,0.12549,144.01,143.97,6.5267]
["bitfinex","SOLUSD",1724278066509,1.86182517,144.01,143.97,6.5267]
["bitfinex","SOLUSD",1724278066945,0.12549,144.01,143.97,6.5267]
["bitfinex","SOLUSD",1724278067819,1.98742026,144.01,143.97,6.5267]
["bitfinex","SOLUSD",1724278068938,1.98742026,144.01,143.94,15.4807]
["bitfinex","SOLUSD",1724278070619,8.93142026,144.01,143.94,15.4807]
["bitfinex","SOLUSD",1724278070832,45.0,144.0,143.94,15.4807]
["bitfinex","SOLUSD",1724278071037,1.98766606,143.99,143.94,15.4807]
["bitfinex","SOLUSD",1724278071245,1.73678176,143.98,143.94,15.4807]
["bitfinex","SOLUSD",1724278071431,46.73678176,143.98,143.94,15.4807]
["bitfinex","SOLUSD",1724278071748,53.68218176,143.98,143.93,6.0022]
["bitfinex","SOLUSD",1724278071919,7.19688,143.97,143.93,6.0022]
["bitfinex","SOLUSD",1724278072118,45.0,143.96,143.91,16.4991]
["bitfinex","SOLUSD",1724278072421,0.25098,143.97,143.91,29.4691]
["bitfinex","SOLUSD",1724278073240,0.12549,143.97,143.91,29.4691]
["bitfinex","SOLUSD",1724278073552,0.12549,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278075241,0.12549,143.97,143.91,29.4691]
["bitfinex","SOLUSD",1724278075747,0.12549,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278075948,45.0,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724278076133,45.0,143.98,143.91,29.4691]
["bitfinex","SOLUSD",1724278077638,1.86235812,143.97,143.91,29.4691]
["bitfinex","SOLUSD",1724278077851,0.12549,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278078057,0.12549,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724278081147,45.0,143.99,143.93,12.97]
["bitfinex","SOLUSD",1724278084242,45.0,143.99,143.92,6.0673]
["bitfinex","SOLUSD",1724278084548,0.12549,143.98,143.92,6.0673]
["bitfinex","SOLUSD",1724278085341,45.0,143.99,143.93,12.97]
["bitfinex","SOLUSD",1724278088574,45.0,143.99,143.95,12.97]
["bitfinex","SOLUSD",1724278090372,45.0,143.99,143.93,12.97]
["bitfinex","SOLUSD",1724278090544,45.0,143.99,143.92,19.0373]
["bitfinex","SOLUSD",1724278091555,45.0,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278091754,45.0,143.99,143.96,12.97]
["bitfinex","SOLUSD",1724278092188,7.26235612,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278092365,36.4568,144.04,143.96,12.97]
["bitfinex","SOLUSD",1724278092553,16.5442,144.04,143.96,12.97]
["bitfinex","SOLUSD",1724278092759,16.5442,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278095371,45.0,144.03,143.98,12.97]
["bitfinex","SOLUSD",1724278096698,45.0,144.03,143.93,23.9273406]
["bitfinex","SOLUSD",1724278096866,1.86147605,144.02,143.95,12.97]
["bitfinex","SOLUSD",1724278097058,0.25098,144.02,143.95,12.97]
["bitfinex","SOLUSD",1724278097261,0.25098,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724278100876,0.25098,144.02,143.97,12.97]
["bitfinex","SOLUSD",1724278106993,1.98720667,144.02,143.95,12.97]
["bitfinex","SOLUSD",1724278107193,0.25098,144.02,143.95,12.97]
["bitfinex","SOLUSD",1724278108269,0.25098,144.02,143.97,12.97]
["bitfinex","SOLUSD",1724278108794,0.12549,144.02,143.97,12.97]
["bitfinex","SOLUSD",1724278108977,51.4405,144.03,143.93,15.1593]
["bitfinex","SOLUSD",1724278108978,45.0,144.03,143.99,12.97]
["bitfinex","SOLUSD",1724278110181,16.5442,144.04,143.99,12.97]
["bitfinex","SOLUSD",1724278111801,45.0,144.03,143.99,12.97]
["bitfinex","SOLUSD",1724278117411,46.73588829,144.03,143.97,12.97]
["bitfinex","SOLUSD",1724278120221,0.12549,144.02,143.97,12.97]
["bitfinex","SOLUSD",1724278120423,0.25098,144.02,143.95,12.97]
["bitfinex","SOLUSD",1724278120597,0.25098,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724278122199,1.98716863,144.02,143.95,12.97]
["bitfinex","SOLUSD",1724278122400,8.93076863,144.02,143.95,12.97]
["bitfinex","SOLUSD",1724278122599,45.0,144.01,143.93,28.1293]
["bitfinex","SOLUSD",1724278122795,1.98751261,144.0,143.93,12.97]
["bitfinex","SOLUSD",1724278123698,15.6313,143.99,143.93,12.97]
["bitfinex","SOLUSD",1724278123899,46.98763931,143.98,143.9,16.2349]
["bitfinex","SOLUSD",1724278124094,46.98763931,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724278125416,45.25098,143.98,143.9,16.2349]
["bitfinex","SOLUSD",1724278125619,1.73666107,143.97,143.89,6.1505]
["bitfinex","SOLUSD",1724278125816,1.73666107,143.97,143.91,12.97]
["bitfinex","SOLUSD",1724278126714,45.25098,143.98,143.91,12.97]
["bitfinex","SOLUSD",1724278132124,45.25098,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724278138251,45.25098,143.98,143.89,6.1505]
["bitfinex","SOLUSD",1724278138459,45.25098,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724278141933,6.0003,143.97,143.88,8.76757683]
["bitfinex","SOLUSD",1724278142139,6.0003,143.97,143.9,12.97]
["bitfinex","SOLUSD",1724278142140,46.9880327,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724278142850,45.25098,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724278143448,1.73703735,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724278143851,45.25098,143.96,143.92,12.97]
["bitfinex","SOLUSD",1724278144165,45.12549,143.96,143.92,12.97]
["bitfinex","SOLUSD",1724278144968,45.0,143.96,143.94,12.97]
["bitfinex","SOLUSD",1724278149580,45.0,143.96,143.92,12.97]
["bitfinex","SOLUSD",1724278150068,45.0,143.96,143.88,28.76757683]
["bitfinex","SOLUSD",1724278150278,45.0,143.96,143.92,12.97]
["bitfinex","SOLUSD",1724278151542,15.6313,143.99,143.95,12.97]
["bitfinex","SOLUSD",1724278151743,15.6313,143.99,143.97,12.97]
["bitfinex","SOLUSD",1724278151972,16.3199,144.02,143.97,12.97]
["bitfinex","SOLUSD",1724278152169,23.2635,144.02,143.92,9.17036016]
["bitfinex","SOLUSD",1724278152369,23.2635,144.02,143.94,12.97]
["bitfinex","SOLUSD",1724278152550,16.3199,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278153359,16.3199,144.02,143.98,12.97]
["bitfinex","SOLUSD",1724278154658,45.0,144.01,143.98,12.97]
["bitfinex","SOLUSD",1724278155361,16.3199,144.02,143.98,12.97]
["bitfinex","SOLUSD",1724278156879,45.0,144.01,143.98,12.97]
["bitfinex","SOLUSD",1724278157688,45.0,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724278157866,45.0,144.01,143.97,12.97]
["bitfinex","SOLUSD",1724278159687,46.73611551,144.01,143.91,16.58479]
["bitfinex","SOLUSD",1724278159866,46.73611551,144.01,143.95,12.97]
["bitfinex","SOLUSD",1724278160270,45.0,144.01,143.95,12.97]
["bitfinex","SOLUSD",1724278160585,45.0,144.01,143.97,12.97]
["bitfinex","SOLUSD",1724278161284,45.0,144.01,143.92,20.0]
["bitfinex","SOLUSD",1724278161491,45.0,144.01,143.98,12.97]
["bitfinex","SOLUSD",1724278163284,45.0,144.01,143.94,29.17036016]
["bitfinex","SOLUSD",1724278163584,45.0,144.01,143.98,12.97]
["bitfinex","SOLUSD",1724278164795,45.0,144.01,143.94,29.17036016]
["bitfinex","SOLUSD",1724278164992,45.0,144.01,143.98,12.97]
["bitfinex","SOLUSD",1724278165573,45.0,144.01,143.96,12.97]
["bitfinex","SOLUSD",1724278166492,45.0,144.01,143.98,12.97]
["bitfinex","SOLUSD",1724278176098,15.4605,144.05,144.0,12.97]
["bitfinex","SOLUSD",1724278177297,45.0,144.04,144.0,12.97]
["bitfinex","SOLUSD",1724278177907,46.735863,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278178281,45.0,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278179906,45.0,144.04,143.94,27.3599]
["bitfinex","SOLUSD",1724278179907,0.25098,144.03,143.97,12.97]
["bitfinex","SOLUSD",1724278180092,44.37647,144.04,143.97,12.97]
["bitfinex","SOLUSD",1724278182186,0.25098,144.03,143.97,12.97]
["bitfinex","SOLUSD",1724278190726,0.12549,144.03,143.97,12.97]
["bitfinex","SOLUSD",1724278190905,15.4605,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724278191108,15.4605,144.05,144.01,12.97]
["bitfinex","SOLUSD",1724278192533,13.89965036,144.07,144.03,12.97]
["bitfinex","SOLUSD",1724278192837,6.6478,144.07,144.05,12.97]
["bitfinex","SOLUSD",1724278193324,16.622,144.09,144.05,12.97]
["bitfinex","SOLUSD",1724278194418,16.622,144.09,144.0,4.93077911]
["bitfinex","SOLUSD",1724278194622,16.622,144.09,144.0,24.93077911]
["bitfinex","SOLUSD",1724278194830,16.622,144.09,144.04,12.97]
["bitfinex","SOLUSD",1724278195718,45.0,144.08,144.04,12.97]
["bitfinex","SOLUSD",1724278200441,45.0,144.08,144.0,20.0]
["bitfinex","SOLUSD",1724278200647,45.0,144.08,144.03,12.97]
["bitfinex","SOLUSD",1724278203455,45.0,144.08,144.05,12.97]
["bitfinex","SOLUSD",1724278209065,1.73525678,144.07,144.0,36.108]
["bitfinex","SOLUSD",1724278209254,45.0,144.08,144.02,12.97]
["bitfinex","SOLUSD",1724278210292,45.0,144.08,144.0,36.108]
["bitfinex","SOLUSD",1724278210453,1.86094692,144.07,144.02,12.97]
["bitfinex","SOLUSD",1724278210763,1.86110519,144.07,144.01,12.97]
["bitfinex","SOLUSD",1724278211086,0.12549,144.07,144.01,12.97]
["bitfinex","SOLUSD",1724278211386,1.86110289,144.07,144.01,12.97]
["bitfinex","SOLUSD",1724278211683,0.12549,144.07,144.01,12.97]
["bitfinex","SOLUSD",1724278212081,1.86109632,144.07,144.01,12.97]
["bitfinex","SOLUSD",1724278213185,1.86109632,144.07,143.98,9.17036016]
["bitfinex","SOLUSD",1724278213353,0.12549,144.06,143.96,15.3441]
["bitfinex","SOLUSD",1724278213559,46.86131201,144.06,143.99,12.97]
["bitfinex","SOLUSD",1724278213761,0.12549,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724278214078,16.4494,144.04,143.97,14.0989872]
["bitfinex","SOLUSD",1724278214384,45.0,144.03,143.98,12.97]
["bitfinex","SOLUSD",1724278215572,45.0,144.03,143.98,22.14036016]
["bitfinex","SOLUSD",1724278215957,46.73597691,144.03,143.98,9.17036016]
["bitfinex","SOLUSD",1724278216208,46.73597691,144.03,143.92,27.2441376]
["bitfinex","SOLUSD",1724278216209,0.12549,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278216574,0.25098,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278216974,0.25098,144.02,143.96,22.14036016]
["bitfinex","SOLUSD",1724278217697,1.73637654,144.01,143.96,22.14036016]
["bitfinex","SOLUSD",1724278218188,0.25098,144.02,143.96,22.14036016]
["bitfinex","SOLUSD",1724278219682,0.25098,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278220084,1.7363732,144.01,143.96,12.97]
["bitfinex","SOLUSD",1724278220891,0.25098,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278222697,7.19448,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278222873,46.73645608,144.01,143.96,12.97]
["bitfinex","SOLUSD",1724278223192,15.5874,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278223381,46.73654976,143.98,143.94,17.90580257]
["bitfinex","SOLUSD",1724278223568,46.73654976,143.98,143.94,12.97]
["bitfinex","SOLUSD",1724278224062,46.73654976,143.98,143.94,17.90580257]
["bitfinex","SOLUSD",1724278224467,46.73654976,143.98,143.94,12.97]
["bitfinex","SOLUSD",1724278225162,45.0,143.98,143.94,12.97]
["bitfinex","SOLUSD",1724278225366,45.0,143.98,143.94,17.90580257]
["bitfinex","SOLUSD",1724278225869,45.0,143.98,143.94,12.97]
["bitfinex","SOLUSD",1724278231301,45.0,143.98,143.93,9.17036016]
["bitfinex","SOLUSD",1724278231479,45.0,143.98,143.94,12.97]
["bitfinex","SOLUSD",1724278231793,1.73654992,143.97,143.93,9.17036016]
["bitfinex","SOLUSD",1724278231993,1.73654992,143.97,143.91,12.97]
["bitfinex","SOLUSD",1724278233572,51.67389,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724278233800,0.12549,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278238388,1.86226816,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278238707,0.12549,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278239504,1.862271,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278240488,0.12549,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278246609,15.5874,143.99,143.95,12.97]
["bitfinex","SOLUSD",1724278246913,1.736547,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724278247090,0.12549,143.97,143.92,12.97]
["bitfinex","SOLUSD",1724278247492,0.12549,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724278247898,45.25098,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724278249304,1.73687518,143.97,143.89,4.94068413]
["bitfinex","SOLUSD",1724278249498,6.22069,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724278249826,6.22069,143.96,143.9,17.91068413]
["bitfinex","SOLUSD",1724278249827,46.86260544,143.95,143.9,17.91068413]
["bitfinex","SOLUSD",1724278250007,46.86260544,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724278251020,46.86260544,143.95,143.88,14.11104429]
["bitfinex","SOLUSD",1724278251323,0.12549,143.94,143.88,27.08104429]
["bitfinex","SOLUSD",1724278252116,0.12549,143.94,143.88,14.11104429]
["bitfinex","SOLUSD",1724278252318,0.12549,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724278260514,60.43479,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724278262235,62.04638018,143.95,143.86,20.0]
["bitfinex","SOLUSD",1724278262427,62.04638018,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724278262644,0.12549,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278262839,1.86264493,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278265052,0.12549,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278268755,1.86265416,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278269446,1.86265416,143.94,143.85,51.88]
["bitfinex","SOLUSD",1724278269636,1.86265416,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724278269949,1.86265416,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278270150,0.12549,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278270926,15.888,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724278271132,15.888,143.98,143.95,12.97]
["bitfinex","SOLUSD",1724278272750,45.0,143.97,143.95,12.97]
["bitfinex","SOLUSD",1724278273228,46.73667193,143.97,143.89,9.17036016]
["bitfinex","SOLUSD",1724278273436,46.73667193,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278273642,45.0,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278275054,6.0734,143.94,143.87,12.97]
["bitfinex","SOLUSD",1724278275254,6.0734,143.94,143.84,13.44040236]
["bitfinex","SOLUSD",1724278275255,46.98830802,143.93,143.84,13.44040236]
["bitfinex","SOLUSD",1724278275430,1.73744608,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278275627,1.73744608,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724278275835,0.25098,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724278276053,1.98856681,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724278276428,1.98856681,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724278276429,30.0,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724278276629,45.25098,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724278276852,45.25098,143.89,143.84,22.14036016]
["bitfinex","SOLUSD",1724278277240,45.25098,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724278277576,30.0,143.88,143.84,9.17036016]
["bitfinex","SOLUSD",1724278277758,45.0,143.87,143.84,9.17036016]
["bitfinex","SOLUSD",1724278278452,30.0,143.86,143.84,9.17036016]
["bitfinex","SOLUSD",1724278278951,30.0,143.86,143.83,12.97]
["bitfinex","SOLUSD",1724278281368,30.0,143.86,143.81,9.17036016]
["bitfinex","SOLUSD",1724278281544,45.0,143.87,143.84,12.97]
["bitfinex","SOLUSD",1724278281753,1.73790879,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724278281953,1.73799946,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278286270,1.73799946,143.87,143.79,15.2554]
["bitfinex","SOLUSD",1724278286567,1.73799946,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278288476,51.1538,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724278288477,45.0,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724278292864,45.0,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724278293061,1.73799278,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278293272,1.86348278,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278293778,0.12549,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278294083,0.25098,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278294479,1.98905769,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278294980,0.25098,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278298472,1.98905424,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278300579,0.25098,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278304586,1.98905856,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724278304788,0.25098,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724278305487,1.98924938,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724278306483,1.98924938,143.87,143.77,9.17036016]
["bitfinex","SOLUSD",1724278306683,15.48094938,143.87,143.78,12.97]
["bitfinex","SOLUSD",1724278306885,45.0,143.86,143.78,12.97]
["bitfinex","SOLUSD",1724278307097,1.98936305,143.85,143.78,12.97]
["bitfinex","SOLUSD",1724278310367,0.25098,143.85,143.77,9.17036016]
["bitfinex","SOLUSD",1724278310567,0.25098,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724278310995,0.12549,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724278311201,45.0,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724278311998,45.0,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724278316776,16.5982,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724278316972,16.5982,143.89,143.8,1.38951495]
["bitfinex","SOLUSD",1724278317172,16.5982,143.89,143.86,12.97]
["bitfinex","SOLUSD",1724278318304,45.0,143.88,143.86,12.97]
["bitfinex","SOLUSD",1724278318604,16.5982,143.89,143.86,12.97]
["bitfinex","SOLUSD",1724278320799,6.0265,143.91,143.86,12.97]
["bitfinex","SOLUSD",1724278321001,45.0,143.9,143.86,12.97]
["bitfinex","SOLUSD",1724278321875,15.8304,143.92,143.88,12.97]
["bitfinex","SOLUSD",1724278322078,15.8304,143.92,143.9,12.97]
["bitfinex","SOLUSD",1724278322496,6.0265,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724278323200,6.0265,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278324793,45.0,143.93,143.89,12.97]
["bitfinex","SOLUSD",1724278326090,15.8304,143.96,143.91,12.97]
["bitfinex","SOLUSD",1724278327506,45.0,143.95,143.91,12.97]
["bitfinex","SOLUSD",1724278331385,46.73699213,143.95,143.91,12.97]
["bitfinex","SOLUSD",1724278332505,0.12549,143.94,143.86,6.1151]
["bitfinex","SOLUSD",1724278332808,1.86248298,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724278333008,1.86248298,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724278333207,1.86248298,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724278333385,0.12549,143.93,143.88,12.97]
["bitfinex","SOLUSD",1724278334106,0.25098,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724278334813,0.25098,143.94,143.86,12.97]
["bitfinex","SOLUSD",1724278336007,0.25098,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724278336512,6.117,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724278336807,45.25098,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278339515,16.1987,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724278339814,45.25098,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724278340120,1.73779389,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724278340290,1.73779389,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724278340291,0.25098,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724278340632,0.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724278341803,0.25098,143.89,143.83,32.97]
["bitfinex","SOLUSD",1724278342530,34.8623,143.88,143.79,9.17036016]
["bitfinex","SOLUSD",1724278342830,12.97,143.86,143.77,12.97]
["bitfinex","SOLUSD",1724278343006,46.98941533,143.85,143.77,12.97]
["bitfinex","SOLUSD",1724278344329,45.12549,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724278344524,0.12549,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724278346244,1.86377948,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724278354824,0.12549,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724278357641,1.73829422,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724278358448,52.07679,143.86,143.79,12.97]
["bitfinex","SOLUSD",1724278358745,1.73829639,143.84,143.78,12.97]
["bitfinex","SOLUSD",1724278359043,0.12549,143.85,143.78,12.97]
["bitfinex","SOLUSD",1724278365558,21.8923,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724278365738,21.8923,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724278366064,21.8923,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724278366065,15.6061,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724278366372,15.6061,143.88,143.86,12.97]
["bitfinex","SOLUSD",1724278366551,6.2167,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278366552,21.3138,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278366757,15.0971,143.92,143.9,12.97]
["bitfinex","SOLUSD",1724278367061,21.557,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724278367955,23.29418392,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724278368159,45.25098,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724278369146,14.1792211,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724278370158,7.2340211,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724278370328,23.3084,144.0,143.92,12.97]
["bitfinex","SOLUSD",1724278371747,0.12549,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724278372244,45.25098,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724278372741,16.364,144.0,143.92,12.97]
["bitfinex","SOLUSD",1724278372943,16.364,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724278374372,46.98772683,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724278375641,45.25098,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724278378889,45.25098,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278379746,45.0,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278380855,16.364,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724278381454,1.73648232,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278381656,16.364,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724278382271,45.0,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278383048,1.73643875,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724278384341,45.0,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724278385685,45.0,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278386776,45.0,143.99,143.96,12.97]
["bitfinex","SOLUSD",1724278387160,16.364,144.0,143.96,12.97]
["bitfinex","SOLUSD",1724278387366,22.0538,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278387555,29.28712663,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278387751,22.0538,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278388561,45.25098,144.03,143.98,12.97]
["bitfinex","SOLUSD",1724278390573,15.111,144.04,144.0,12.97]
["bitfinex","SOLUSD",1724278392059,45.0,144.03,144.0,12.97]
["bitfinex","SOLUSD",1724278395183,45.0,144.03,143.98,12.97]
["bitfinex","SOLUSD",1724278395387,45.0,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278396493,1.73606875,144.03,143.98,12.97]
["bitfinex","SOLUSD",1724278396995,51.9425,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278397184,0.25098,144.03,143.98,12.97]
["bitfinex","SOLUSD",1724278398122,51.9425,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278401603,45.0,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278402603,1.73607027,144.03,143.98,12.97]
["bitfinex","SOLUSD",1724278402801,45.0,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278403004,1.73607027,144.03,143.98,12.97]
["bitfinex","SOLUSD",1724278403193,45.0,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278417419,15.2585,144.07,144.0,12.97]
["bitfinex","SOLUSD",1724278417602,22.1999,144.07,144.0,12.97]
["bitfinex","SOLUSD",1724278418120,23.93576091,144.07,144.0,12.97]
["bitfinex","SOLUSD",1724278418618,6.942,144.05,143.96,4.94343812]
["bitfinex","SOLUSD",1724278418794,45.12549,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278418998,45.0,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278419321,45.0,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724278419720,6.9431,144.03,143.96,4.94428267]
["bitfinex","SOLUSD",1724278419921,45.25098,144.02,143.95,35.2317]
["bitfinex","SOLUSD",1724278421125,45.0,144.03,143.95,35.2317]
["bitfinex","SOLUSD",1724278421296,45.12549,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724278421499,0.12549,144.03,143.97,12.97]
["bitfinex","SOLUSD",1724278421722,15.2585,144.07,143.97,12.97]
["bitfinex","SOLUSD",1724278421921,15.2585,144.07,143.99,12.97]
["bitfinex","SOLUSD",1724278422131,22.1999,144.07,143.99,12.97]
["bitfinex","SOLUSD",1724278422337,1.73597554,144.06,143.99,12.97]
["bitfinex","SOLUSD",1724278423014,21.64757554,144.06,143.97,17.91353293]
["bitfinex","SOLUSD",1724278423216,45.25098,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724278424207,45.25098,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724278425125,45.25098,144.05,143.99,12.93245293]
["bitfinex","SOLUSD",1724278426622,0.25098,144.05,143.99,12.93245293]
["bitfinex","SOLUSD",1724278427421,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278429029,0.12549,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278429336,45.0,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724278430429,1.98692696,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278430819,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278431742,1.98693954,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278433030,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278433449,1.98707334,144.05,143.95,22.2617]
["bitfinex","SOLUSD",1724278433613,1.98707334,144.05,143.97,12.97]
["bitfinex","SOLUSD",1724278433814,0.25098,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724278440948,0.25098,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724278441476,0.25098,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724278441639,0.25098,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724278441841,0.25098,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724278442156,0.25098,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724278442361,0.25098,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724278442857,0.25098,144.05,143.97,32.97]
["bitfinex","SOLUSD",1724278443063,0.25098,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724278443357,0.25098,144.05,143.97,12.97]
["bitfinex","SOLUSD",1724278443726,0.25098,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724278445833,0.25098,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724278446152,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278447748,1.7361295,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724278449239,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278453162,1.98722549,144.05,143.97,12.97]
["bitfinex","SOLUSD",1724278453346,1.98722549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724278455163,0.25098,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724278462765,0.25098,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724278462940,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278466155,0.12549,144.05,144.01,12.97]
["bitfinex","SOLUSD",1724278466497,45.0,144.06,144.01,12.97]
["bitfinex","SOLUSD",1724278466647,45.0,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724278468049,0.12549,144.05,144.02,20.0]
["bitfinex","SOLUSD",1724278468547,45.0,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724278470176,45.0,144.06,144.01,12.97]
["bitfinex","SOLUSD",1724278470354,45.0,144.06,144.02,20.0]
["bitfinex","SOLUSD",1724278479187,0.25098,144.05,143.97,24.94708912]
["bitfinex","SOLUSD",1724278479402,1.98704451,144.05,143.98,4.94708912]
["bitfinex","SOLUSD",1724278479690,1.98704451,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724278479887,1.98704451,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278483685,0.25098,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278489701,44.77538983,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724278491112,1.7361039,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724278491315,1.73614172,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278491527,1.73614172,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724278491665,1.73614172,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724278491873,1.73614172,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724278492073,1.73614172,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724278492074,8.40324488,144.03,143.91,21.7895]
["bitfinex","SOLUSD",1724278492275,45.0,144.02,143.96,12.97]
["bitfinex","SOLUSD",1724278492475,1.98743439,144.01,143.96,12.97]
["bitfinex","SOLUSD",1724278493704,1.98743439,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724278494381,1.98743439,144.01,143.96,12.97]
["bitfinex","SOLUSD",1724278494580,1.98743439,144.01,143.97,20.0]
["bitfinex","SOLUSD",1724278496195,1.98743439,144.01,143.92,8.78036428]
["bitfinex","SOLUSD",1724278496386,1.98743439,144.01,143.93,20.0]
["bitfinex","SOLUSD",1724278496387,46.3337,144.0,143.93,20.0]
["bitfinex","SOLUSD",1724278496596,46.98782799,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724278496796,1.73685031,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724278497313,0.25098,143.97,143.93,20.0]
["bitfinex","SOLUSD",1724278497514,76.98802403,143.97,143.88,14.89056428]
["bitfinex","SOLUSD",1724278497687,76.98802403,143.97,143.89,12.97]
["bitfinex","SOLUSD",1724278498010,76.98802403,143.97,143.88,8.78036428]
["bitfinex","SOLUSD",1724278498183,76.98802403,143.97,143.89,12.97]
["bitfinex","SOLUSD",1724278498383,16.3176,143.96,143.89,12.97]
["bitfinex","SOLUSD",1724278498710,46.98833571,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724278501006,46.98833571,143.95,143.89,32.97]
["bitfinex","SOLUSD",1724278501808,45.25098,143.95,143.89,32.97]
["bitfinex","SOLUSD",1724278502181,46.98833109,143.95,143.89,32.97]
["bitfinex","SOLUSD",1724278503405,45.25098,143.95,143.89,32.97]
["bitfinex","SOLUSD",1724278503611,46.98833058,143.95,143.89,32.97]
["bitfinex","SOLUSD",1724278504185,46.98833058,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724278504389,46.98833058,143.95,143.87,12.97]
["bitfinex","SOLUSD",1724278504390,30.0,143.94,143.87,12.97]
["bitfinex","SOLUSD",1724278504598,46.98857557,143.93,143.87,12.97]
["bitfinex","SOLUSD",1724278504795,1.73762764,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278505521,1.73762764,143.92,143.84,21.6463]
["bitfinex","SOLUSD",1724278505816,1.73762764,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278507219,1.73762764,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724278507584,0.12549,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724278507886,0.12549,143.91,143.86,12.97]
["bitfinex","SOLUSD",1724278507887,1.98864538,143.91,143.86,12.97]
["bitfinex","SOLUSD",1724278508204,1.86315538,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724278509009,0.12549,143.91,143.88,12.97]
["bitfinex","SOLUSD",1724278509189,0.12549,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724278509589,45.0,143.93,143.9,12.97]
["bitfinex","SOLUSD",1724278509907,30.0,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724278511008,45.0,143.93,143.91,12.97]
["bitfinex","SOLUSD",1724278512808,0.12549,143.95,143.91,12.97]
["bitfinex","SOLUSD",1724278513017,45.25098,143.95,143.91,12.97]
["bitfinex","SOLUSD",1724278513618,45.25098,143.95,143.92,20.0]
["bitfinex","SOLUSD",1724278518313,45.25098,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724278518636,46.98832272,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724278519030,45.25098,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724278520442,1.73734156,143.94,143.84,15.5361]
["bitfinex","SOLUSD",1724278520744,0.25098,143.93,143.85,12.97]
["bitfinex","SOLUSD",1724278520910,76.98878492,143.93,143.85,12.97]
["bitfinex","SOLUSD",1724278521723,76.98878492,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724278522122,76.98878492,143.93,143.85,12.97]
["bitfinex","SOLUSD",1724278523448,76.98878492,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724278523618,75.25098,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724278524137,1.73779624,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278524339,0.25098,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724278525033,0.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278525234,1.98877574,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278528141,0.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278528340,30.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278528547,45.0,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724278528724,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724278531344,1.98876994,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724278531727,1.98876994,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724278532323,0.25098,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724278533152,30.25098,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724278533335,45.0,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724278533538,0.25098,143.88,143.85,20.0]
["bitfinex","SOLUSD",1724278537823,45.0,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724278541634,1.73792034,143.88,143.85,20.0]
["bitfinex","SOLUSD",1724278542138,1.73792025,143.87,143.85,20.0]
["bitfinex","SOLUSD",1724278542530,0.25098,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724278542849,1.98922999,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724278543648,0.25098,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724278543849,1.73826538,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724278544030,1.7382384,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724278545132,1.98921728,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724278545531,0.25098,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724278545734,0.25098,143.88,143.83,12.97]
["bitfinex","SOLUSD",1724278545934,0.25098,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724278546135,1.73811618,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724278546357,0.25098,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724278549757,0.12549,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724278549959,45.0,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724278550263,0.25098,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724278550976,1.98905716,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724278552175,1.98906223,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724278552363,22.2134,143.87,143.8,32.97]
["bitfinex","SOLUSD",1724278552559,46.98937473,143.86,143.8,32.97]
["bitfinex","SOLUSD",1724278552777,45.25098,143.86,143.8,32.97]
["bitfinex","SOLUSD",1724278553758,45.25098,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724278553966,45.25098,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724278560372,45.0,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724278565190,45.0,143.86,143.84,20.0]
["bitfinex","SOLUSD",1724278565369,15.6534,143.87,143.84,20.0]
["bitfinex","SOLUSD",1724278569263,15.2291,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724278569469,45.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724278570396,15.2291,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724278571581,45.12549,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724278572482,7.25111486,143.93,143.87,12.97]
["bitfinex","SOLUSD",1724278572683,6.331,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278572877,6.331,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724278573602,15.8197,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724278574192,45.25098,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724278575706,45.25098,143.94,143.86,6.0972]
["bitfinex","SOLUSD",1724278575887,1.73733304,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724278576082,1.98855722,143.92,143.87,32.97]
["bitfinex","SOLUSD",1724278576707,1.98855722,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724278577000,30.0,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724278577203,30.0,143.9,143.82,6.0972]
["bitfinex","SOLUSD",1724278577204,45.25098,143.89,143.85,12.97]
["bitfinex","SOLUSD",1724278578197,45.25098,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724278589215,1.73792762,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724278589404,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724278589992,0.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724278590396,30.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724278590703,45.0,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724278593727,1.7380302,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724278594086,45.0,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724278594312,0.12549,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724278594520,45.0,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724278601505,1.9890889,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724278602531,1.73813099,143.85,143.83,20.0]
["bitfinex","SOLUSD",1724278603125,0.25098,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724278603432,0.25098,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724278604521,0.25098,143.86,143.79,2.34978642]
["bitfinex","SOLUSD",1724278604522,0.25098,143.86,143.79,35.31978642]
["bitfinex","SOLUSD",1724278604706,0.25098,143.86,143.79,32.97]
["bitfinex","SOLUSD",1724278606534,0.25098,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724278606837,0.25098,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724278608208,18.23063471,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724278608406,45.0,143.85,143.81,20.0]
["bitfinex","SOLUSD",1724278608611,1.98940916,143.84,143.81,20.0]
["bitfinex","SOLUSD",1724278608930,1.98940916,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724278609724,1.98940916,143.84,143.77,24.63486428]
["bitfinex","SOLUSD",1724278610108,1.98940916,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724278610308,1.98940916,143.84,143.81,20.0]
["bitfinex","SOLUSD",1724278611029,0.25098,143.84,143.81,20.0]
["bitfinex","SOLUSD",1724278612338,8.0686647,143.84,143.77,12.97]
["bitfinex","SOLUSD",1724278612542,45.0,143.83,143.77,12.97]
["bitfinex","SOLUSD",1724278612834,45.0,143.83,143.75,12.97]
["bitfinex","SOLUSD",1724278612835,15.0449,143.81,143.75,12.97]
["bitfinex","SOLUSD",1724278613049,46.8645033,143.8,143.75,12.97]
["bitfinex","SOLUSD",1724278613337,1.7390983,143.79,143.75,12.97]
["bitfinex","SOLUSD",1724278614327,0.25098,143.78,143.74,12.97]
["bitfinex","SOLUSD",1724278614638,0.12549,143.78,143.75,20.0]
["bitfinex","SOLUSD",1724278614812,45.12549,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724278614813,0.12549,143.79,143.75,20.0]
["bitfinex","SOLUSD",1724278616655,37.96325323,143.79,143.71,2.334326]
["bitfinex","SOLUSD",1724278616855,45.12549,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724278617153,1.86476921,143.77,143.72,12.97]
["bitfinex","SOLUSD",1724278617508,1.73929122,143.76,143.72,12.97]
["bitfinex","SOLUSD",1724278617708,1.73929122,143.76,143.73,20.0]
["bitfinex","SOLUSD",1724278618644,1.86478086,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724278618947,0.12549,143.76,143.73,32.97]
["bitfinex","SOLUSD",1724278619235,0.12549,143.77,143.73,32.97]
["bitfinex","SOLUSD",1724278619645,0.12549,143.77,143.73,20.0]
["bitfinex","SOLUSD",1724278620340,0.12549,143.77,143.74,12.97]
["bitfinex","SOLUSD",1724278620546,45.12549,143.78,143.73,20.0]
["bitfinex","SOLUSD",1724278620547,45.12549,143.78,143.76,12.97]
["bitfinex","SOLUSD",1724278620841,30.0,143.77,143.76,12.97]
["bitfinex","SOLUSD",1724278621042,15.0449,143.81,143.76,32.97]
["bitfinex","SOLUSD",1724278621243,15.0449,143.81,143.74,8.78036428]
["bitfinex","SOLUSD",1724278621448,15.0449,143.81,143.73,20.0]
["bitfinex","SOLUSD",1724278621449,15.0449,143.81,143.77,12.97]
["bitfinex","SOLUSD",1724278622329,15.0449,143.81,143.79,12.97]
["bitfinex","SOLUSD",1724278622526,7.24619128,143.86,143.79,12.97]
["bitfinex","SOLUSD",1724278622527,15.0316,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724278624139,0.25098,143.83,143.79,12.97]
["bitfinex","SOLUSD",1724278624457,0.25098,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724278624458,46.98960657,143.83,143.73,20.0]
["bitfinex","SOLUSD",1724278624761,45.25098,143.83,143.78,12.97]
["bitfinex","SOLUSD",1724278625469,45.0,143.83,143.8,12.97]
["bitfinex","SOLUSD",1724278626042,45.0,143.83,143.78,12.97]
["bitfinex","SOLUSD",1724278626856,45.0,143.83,143.73,28.78036428]
["bitfinex","SOLUSD",1724278626857,0.25098,143.82,143.73,28.78036428]
["bitfinex","SOLUSD",1724278627164,0.25098,143.82,143.78,12.97]
["bitfinex","SOLUSD",1724278637547,0.25098,143.82,143.73,28.78036428]
["bitfinex","SOLUSD",1724278637747,0.25098,143.82,143.78,12.97]
["bitfinex","SOLUSD",1724278638872,0.25098,143.82,143.73,28.78036428]
["bitfinex","SOLUSD",1724278639053,0.25098,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724278639248,0.25098,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724278640674,0.25098,143.82,143.78,12.97]
["bitfinex","SOLUSD",1724278643570,15.0316,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724278643775,6.5657,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724278645049,16.4375,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278645452,16.4375,143.87,143.84,12.97]
["bitfinex","SOLUSD",1724278645951,16.4375,143.87,143.77,41.4355]
["bitfinex","SOLUSD",1724278646152,16.4375,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724278646553,16.4375,143.87,143.81,12.97]
["bitfinex","SOLUSD",1724278646760,1.73823184,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724278646989,1.73825028,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724278647362,16.4375,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724278647579,0.12549,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724278647880,45.25098,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724278650679,16.4375,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724278650983,16.4375,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724278651184,6.0634,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724278651483,6.0634,143.9,143.85,14.35911551]
["bitfinex","SOLUSD",1724278651652,6.0634,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724278652376,15.5134,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278653486,22.0849,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278654678,45.25098,143.93,143.89,12.97]
["bitfinex","SOLUSD",1724278654890,22.0849,143.94,143.91,12.97]
["bitfinex","SOLUSD",1724278654891,15.5134,143.94,143.91,12.97]
["bitfinex","SOLUSD",1724278655091,15.5134,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278655383,1.7371531,143.93,143.9,20.0]
["bitfinex","SOLUSD",1724278656165,46.7371531,143.93,143.9,20.0]
["bitfinex","SOLUSD",1724278657372,1.73731922,143.92,143.9,20.0]
["bitfinex","SOLUSD",1724278657584,1.73731922,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724278657776,45.0,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724278658090,0.25098,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724278662208,0.25098,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278662410,0.25098,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724278662714,0.25098,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278669511,1.25098,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278673020,1.0,143.92,143.91,12.97]
["bitfinex","SOLUSD",1724278674012,1.0,143.92,143.83,28.78036428]
["bitfinex","SOLUSD",1724278674226,1.0,143.92,143.9,12.97]
["bitfinex","SOLUSD",1724278676629,1.0,143.92,143.84,20.0]
["bitfinex","SOLUSD",1724278676926,2.73714504,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278677101,1.0,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278678231,1.0,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724278679100,0.25098,143.91,143.88,20.0]
["bitfinex","SOLUSD",1724278679300,0.25098,143.91,143.83,8.78036428]
["bitfinex","SOLUSD",1724278679602,0.25098,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724278679921,0.25098,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724278680327,1.98857629,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724278680631,0.25098,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724278680995,0.25098,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278681715,0.22098,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278681921,0.12549,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278683435,1.86301585,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278683810,0.12549,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278684333,0.25098,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278686439,0.12549,143.91,143.89,12.97]
["bitfinex","SOLUSD",1724278686616,1.0,143.92,143.89,12.97]
["bitfinex","SOLUSD",1724278687631,0.25098,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278687817,1.98850216,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278688018,1.98850216,143.91,143.88,20.0]
["bitfinex","SOLUSD",1724278688819,1.73751879,143.9,143.88,20.0]
["bitfinex","SOLUSD",1724278689131,0.12549,143.89,143.85,12.97]
["bitfinex","SOLUSD",1724278689330,1.98857242,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724278689732,1.98857242,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724278690114,0.25098,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724278690314,0.25098,143.91,143.86,12.97]
["bitfinex","SOLUSD",1724278695044,0.25098,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724278695341,15.3197,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724278695529,45.12549,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724278695840,0.12549,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724278697333,1.86351355,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724278697641,0.12549,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724278698247,1.0,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278698557,1.0,143.92,143.91,12.97]
["bitfinex","SOLUSD",1724278700051,1.0,143.92,143.85,51.88]
["bitfinex","SOLUSD",1724278700263,1.0,143.92,143.88,12.97]
["bitfinex","SOLUSD",1724278706741,1.0,143.92,143.9,12.97]
["bitfinex","SOLUSD",1724278711440,1.0,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278711742,1.0,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278711953,1.0,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724278714666,1.0,143.92,143.88,12.97]
["bitfinex","SOLUSD",1724278714841,1.0,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724278715041,46.0,143.92,143.88,12.97]
["bitfinex","SOLUSD",1724278715845,46.0,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724278716049,0.25098,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724278716248,0.25098,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724278716445,0.25098,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724278717172,0.25098,143.91,143.81,7.94509266]
["bitfinex","SOLUSD",1724278717347,6.0614,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724278717544,46.98907102,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724278718240,46.98907102,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724278718741,58.22098,143.88,143.78,12.97]
["bitfinex","SOLUSD",1724278718941,15.574,143.87,143.78,12.97]
["bitfinex","SOLUSD",1724278719157,45.25098,143.86,143.78,12.97]
["bitfinex","SOLUSD",1724278720068,45.25098,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724278725662,45.25098,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724278727159,45.25098,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724278732575,15.574,143.87,143.84,12.97]
["bitfinex","SOLUSD",1724278733865,45.0,143.86,143.84,12.97]
["bitfinex","SOLUSD",1724278736794,15.574,143.87,143.84,12.97]
["bitfinex","SOLUSD",1724278737453,0.12549,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724278737653,45.12549,143.88,143.85,1.38946909]
["bitfinex","SOLUSD",1724278737853,45.12549,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724278738455,0.12549,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724278739581,45.0,143.89,143.85,1.38905454]
["bitfinex","SOLUSD",1724278739753,45.0,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724278740179,45.0,143.89,143.86,12.97]
["bitfinex","SOLUSD",1724278743384,45.0,143.89,143.88,12.97]
["bitfinex","SOLUSD",1724278746288,45.0,143.89,143.85,12.97]
["bitfinex","SOLUSD",1724278746466,45.0,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724278748776,45.0,143.89,143.87,12.97]
["bitfinex","SOLUSD",1724278750373,45.0,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724278757989,45.0,143.89,143.87,12.97]
["bitfinex","SOLUSD",1724278758202,7.191,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278758503,45.25098,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278760579,1.73741709,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724278760780,0.25098,143.89,143.84,32.97]
["bitfinex","SOLUSD",1724278761488,0.25098,143.9,143.84,32.97]
["bitfinex","SOLUSD",1724278762997,0.25098,143.9,143.86,12.97]
["bitfinex","SOLUSD",1724278765881,0.12549,143.9,143.86,12.97]
["bitfinex","SOLUSD",1724278766094,45.0,143.91,143.86,12.97]
["bitfinex","SOLUSD",1724278770200,45.0,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724278770398,45.0,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724278770711,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724278771606,0.12549,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724278774101,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724278789429,22.3493,143.89,143.78,14.07269266]
["bitfinex","SOLUSD",1724278789603,6.0174,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724278789919,46.98923371,143.86,143.8,12.97]
["bitfinex","SOLUSD",1724278790504,1.73825249,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724278790712,0.25098,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724278791199,0.25098,143.85,143.82,12.97]
["bitfinex","SOLUSD",1724278792021,0.25098,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724278792205,0.25098,143.85,143.81,20.0]
["bitfinex","SOLUSD",1724278793107,0.25098,143.85,143.73,30.49729266]
["bitfinex","SOLUSD",1724278793108,15.4207,143.84,143.73,30.49729266]
["bitfinex","SOLUSD",1724278793431,45.25098,143.83,143.77,12.97]
["bitfinex","SOLUSD",1724278794509,45.25098,143.83,143.79,12.97]
["bitfinex","SOLUSD",1724278801238,45.0,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724278808437,45.0,143.83,143.81,12.97]
["bitfinex","SOLUSD",1724278808641,15.4207,143.84,143.81,12.97]
["bitfinex","SOLUSD",1724278809931,6.0174,143.87,143.81,12.97]
["bitfinex","SOLUSD",1724278810243,45.25098,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724278811228,45.25098,143.86,143.83,12.97]
["bitfinex","SOLUSD",1724278811858,16.2659,143.88,143.83,12.97]
["bitfinex","SOLUSD",1724278812211,16.2659,143.88,143.85,12.97]
["bitfinex","SOLUSD",1724278812524,6.4791,143.9,143.86,1.38912364]
["bitfinex","SOLUSD",1724278812839,24.50792991,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278813736,45.25098,143.91,143.87,12.97]
["bitfinex","SOLUSD",1724278815138,24.50792991,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278815717,8.24202991,143.92,143.89,12.97]
["bitfinex","SOLUSD",1724278815923,1.0,143.92,143.91,12.97]
["bitfinex","SOLUSD",1724278816518,1.0,143.92,143.91,32.97]
["bitfinex","SOLUSD",1724278818017,16.3979,144.0,143.91,45.94]
["bitfinex","SOLUSD",1724278818218,16.3979,144.0,143.95,12.97]
["bitfinex","SOLUSD",1724278819638,0.25098,143.99,143.95,12.97]
["bitfinex","SOLUSD",1724278819961,45.25098,143.99,143.95,12.97]
["bitfinex","SOLUSD",1724278820829,45.25098,143.99,143.92,32.97]
["bitfinex","SOLUSD",1724278823530,45.25098,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724278823730,45.25098,143.99,143.89,20.0]
["bitfinex","SOLUSD",1724278823934,45.25098,143.99,143.93,12.97]
["bitfinex","SOLUSD",1724278824147,45.25098,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724278824853,45.25098,143.99,143.95,12.97]
["bitfinex","SOLUSD",1724278826938,45.25098,143.99,143.97,12.97]
["bitfinex","SOLUSD",1724278826939,45.12549,143.99,143.97,12.97]
["bitfinex","SOLUSD",1724278827134,45.0,143.99,143.97,12.97]
["bitfinex","SOLUSD",1724278827342,16.3979,144.0,143.97,12.97]
["bitfinex","SOLUSD",1724278827872,16.3979,144.0,143.95,12.97]
["bitfinex","SOLUSD",1724278828631,45.0,143.99,143.95,12.97]
["bitfinex","SOLUSD",1724278829738,45.0,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724278829937,0.12549,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724278830137,0.12549,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724278831742,0.25098,143.98,143.94,12.97]
["bitfinex","SOLUSD",1724278832156,0.25098,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724278832345,0.25098,143.98,143.91,32.97]
["bitfinex","SOLUSD",1724278832854,0.25098,143.98,143.91,12.97]
["bitfinex","SOLUSD",1724278833355,1.98789496,143.98,143.91,12.97]
["bitfinex","SOLUSD",1724278833933,0.25098,143.98,143.91,12.97]
["bitfinex","SOLUSD",1724278840564,14.95792366,143.98,143.89,12.97]
["bitfinex","SOLUSD",1724278840865,45.0,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724278841065,0.25098,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724278847264,15.3947,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724278847481,45.25098,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724278848447,45.25098,143.94,143.84,18.67444266]
["bitfinex","SOLUSD",1724278848448,45.25098,143.94,143.86,12.97]
["bitfinex","SOLUSD",1724278851045,45.25098,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724278851897,45.25098,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724278852162,45.25098,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724278853262,45.25098,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278854457,12.97,143.93,143.84,12.97]
["bitfinex","SOLUSD",1724278854770,12.97,143.93,143.81,22.2667]
["bitfinex","SOLUSD",1724278854771,45.25098,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278855669,45.25098,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724278857152,45.0,143.92,143.88,12.97]
["bitfinex","SOLUSD",1724278857356,15.3947,143.95,143.88,12.97]
["bitfinex","SOLUSD",1724278857574,45.25098,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724278857961,15.3947,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724278859153,0.12549,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724278859360,45.12549,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724278860170,0.12549,143.93,143.88,12.97]
["bitfinex","SOLUSD",1724278860371,0.12549,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724278862668,45.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724278869086,45.0,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724278869391,7.25403921,143.97,143.92,12.97]
["bitfinex","SOLUSD",1724278869568,15.7371,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278872568,45.0,143.98,143.94,12.97]
["bitfinex","SOLUSD",1724278890899,1.73651161,143.97,143.91,22.1545]
["bitfinex","SOLUSD",1724278891097,1.73651161,143.97,143.93,12.97]
["bitfinex","SOLUSD",1724278891419,45.0,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724278891584,46.73667016,143.98,143.94,20.0]
["bitfinex","SOLUSD",1724278891991,53.32007016,143.98,143.89,9.69036428]
["bitfinex","SOLUSD",1724278892189,53.32007016,143.98,143.88,16.494]
["bitfinex","SOLUSD",1724278892190,0.25098,143.97,143.88,16.494]
["bitfinex","SOLUSD",1724278892410,0.25098,143.97,143.85,7.50768693]
["bitfinex","SOLUSD",1724278892411,1.98800281,143.97,143.89,12.97]
["bitfinex","SOLUSD",1724278892579,14.95800281,143.97,143.89,12.97]
["bitfinex","SOLUSD",1724278892788,16.5713,143.95,143.87,12.97]
["bitfinex","SOLUSD",1724278893007,46.98825981,143.94,143.87,12.97]
["bitfinex","SOLUSD",1724278894083,46.98825981,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724278898216,46.98825981,143.94,143.87,12.97]
["bitfinex","SOLUSD",1724278898530,6.3306,143.93,143.85,12.97]
["bitfinex","SOLUSD",1724278898731,46.98853123,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278900301,45.25098,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278900739,45.25098,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724278904306,6.3306,143.93,143.87,12.97]
["bitfinex","SOLUSD",1724278904620,16.5713,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724278905724,45.25098,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724278906309,45.25098,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724278907241,1.73733841,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724278907446,1.98836695,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278907608,1.73738695,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724278908012,45.25098,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724278908252,46.98843579,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724278909423,45.25098,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724278911226,45.25098,143.94,143.87,12.97]
["bitfinex","SOLUSD",1724278911426,45.25098,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724278912366,1.73745841,143.93,143.85,12.97]
["bitfinex","SOLUSD",1724278912659,1.98844951,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724278912830,1.86295951,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724278913030,0.12549,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724278913861,0.12549,143.91,143.81,17.19805121]
["bitfinex","SOLUSD",1724278914159,0.12549,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724278914368,0.12549,143.91,143.81,17.19805121]
["bitfinex","SOLUSD",1724278914666,16.423,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724278914834,45.25098,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724278915034,45.25098,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724278915655,45.0,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724278916045,45.0,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724278917546,46.73771945,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724278917758,0.25098,143.88,143.84,20.0]
["bitfinex","SOLUSD",1724278921537,1.9887419,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724278921734,1.9887419,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724278922040,1.9887419,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724278922455,0.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724278922641,0.25098,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724278923551,0.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724278923755,1.98874373,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724278923979,1.98874373,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724278925744,1.98874373,143.88,143.78,61.67122346]
["bitfinex","SOLUSD",1724278925745,1.98874373,143.88,143.79,12.97]
["bitfinex","SOLUSD",1724278925944,1.98874373,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724278926638,0.25098,143.88,143.8,20.0]
["bitfinex","SOLUSD",1724278927552,22.4063,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724278927753,45.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724278927958,45.25098,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724278932172,45.25098,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724278932371,1.73815375,143.85,143.79,32.97]
["bitfinex","SOLUSD",1724278932544,45.25098,143.86,143.79,32.97]
["bitfinex","SOLUSD",1724278934951,1.73821324,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724278935149,1.73821324,143.85,143.78,12.97]
["bitfinex","SOLUSD",1724278935150,0.25098,143.84,143.78,12.97]
["bitfinex","SOLUSD",1724278935457,0.25098,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724278935970,0.25098,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724278938066,1.98938811,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724278939590,1.98938811,143.85,143.78,12.97]
["bitfinex","SOLUSD",1724278939752,22.1709,143.84,143.74,17.19805121]
["bitfinex","SOLUSD",1724278939948,46.86409111,143.83,143.75,32.97]
["bitfinex","SOLUSD",1724278940148,1.86409229,143.82,143.75,32.97]
["bitfinex","SOLUSD",1724278940347,0.12549,143.81,143.75,32.97]
["bitfinex","SOLUSD",1724278940965,0.25098,143.82,143.75,32.97]
["bitfinex","SOLUSD",1724278941170,0.25098,143.82,143.77,12.97]
["bitfinex","SOLUSD",1724278941351,0.25098,143.82,143.78,20.0]
["bitfinex","SOLUSD",1724278941552,45.0,143.83,143.79,12.97]
["bitfinex","SOLUSD",1724278944478,45.0,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724278944662,45.0,143.83,143.78,12.97]
["bitfinex","SOLUSD",1724278944857,45.0,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724278947456,46.7383365,143.83,143.77,12.97]
["bitfinex","SOLUSD",1724278947778,45.0,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724278949180,46.73845506,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724278950182,45.0,143.83,143.78,20.0]
["bitfinex","SOLUSD",1724278950683,45.0,143.83,143.79,12.97]
["bitfinex","SOLUSD",1724278953459,22.29639,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724278954163,22.29639,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724278955885,45.25098,143.83,143.8,20.0]
["bitfinex","SOLUSD",1724278956178,45.25098,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724278957272,15.7863,143.84,143.8,12.97]
["bitfinex","SOLUSD",1724278957478,15.7863,143.84,143.82,12.97]
["bitfinex","SOLUSD",1724278957981,29.28491876,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724278958171,22.0292,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724278959266,45.25098,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724278960667,22.0292,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724278960874,15.6608,143.88,143.86,12.97]
["bitfinex","SOLUSD",1724278962494,6.1473,143.91,143.86,12.97]
["bitfinex","SOLUSD",1724278962695,16.484,143.92,143.9,12.97]
["bitfinex","SOLUSD",1724278962998,6.0664,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724278963173,6.0664,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724278963974,6.0664,143.95,143.85,77.66616428]
["bitfinex","SOLUSD",1724278963975,6.0664,143.95,143.88,12.97]
["bitfinex","SOLUSD",1724278964176,6.0664,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724278965102,0.25098,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724278965405,45.25098,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724278965893,45.25098,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724278966092,45.25098,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724278967399,45.25098,143.94,143.92,12.97]
["bitfinex","SOLUSD",1724278967700,45.0,143.94,143.92,12.97]
["bitfinex","SOLUSD",1724278970402,45.0,143.95,143.92,12.97]
["bitfinex","SOLUSD",1724278972203,46.73698663,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724278973682,45.0,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724278980611,16.60949,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724278980612,16.484,143.96,143.92,12.97]
["bitfinex","SOLUSD",1724278980805,22.1145,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724278982123,45.25098,143.98,143.94,12.97]
["bitfinex","SOLUSD",1724278986726,45.25098,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724278986893,45.25098,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724278987092,45.25098,143.98,143.93,11.0]
["bitfinex","SOLUSD",1724278987791,46.98762328,143.98,143.93,11.0]
["bitfinex","SOLUSD",1724278988018,46.98762334,143.98,143.93,11.0]
["bitfinex","SOLUSD",1724278989103,45.25098,143.98,143.93,11.0]
["bitfinex","SOLUSD",1724278989602,1.73677393,143.97,143.86,31.19636428]
["bitfinex","SOLUSD",1724278989804,0.25098,143.96,143.88,12.97]
["bitfinex","SOLUSD",1724278990006,1.73709192,143.95,143.88,12.97]
["bitfinex","SOLUSD",1724278990223,0.25098,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724278990531,0.12549,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724278990819,45.12549,143.96,143.88,12.97]
["bitfinex","SOLUSD",1724278990820,0.12549,143.93,143.88,12.97]
["bitfinex","SOLUSD",1724278991031,0.12549,143.95,143.88,12.97]
["bitfinex","SOLUSD",1724278992330,0.12549,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724278993698,15.6588,143.93,143.86,9.69036428]
["bitfinex","SOLUSD",1724278993916,45.12549,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278994121,0.12549,143.91,143.86,12.97]
["bitfinex","SOLUSD",1724278994428,45.12549,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278994925,45.12549,143.92,143.88,12.97]
["bitfinex","SOLUSD",1724278997326,45.12549,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724278997622,45.12549,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724278997823,0.12549,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724278998302,0.12549,143.91,143.82,12.97]
["bitfinex","SOLUSD",1724278998303,1.86303471,143.91,143.82,12.97]
["bitfinex","SOLUSD",1724278998502,0.12549,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724278999011,0.12549,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724278999221,0.25098,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724278999930,0.25098,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724279001020,15.6588,143.93,143.86,12.97]
["bitfinex","SOLUSD",1724279001244,15.6588,143.93,143.88,12.97]
["bitfinex","SOLUSD",1724279002323,45.25098,143.92,143.85,20.0]
["bitfinex","SOLUSD",1724279002721,45.25098,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724279003231,45.25098,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279004429,1.73735761,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724279004735,0.25098,143.9,143.87,20.0]
["bitfinex","SOLUSD",1724279005116,0.25098,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724279008122,45.0,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279012542,15.6588,143.93,143.88,12.97]
["bitfinex","SOLUSD",1724279012836,15.6588,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724279013229,45.0,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724279013637,15.6588,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724279016626,45.0,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724279018436,46.73731125,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724279018736,46.73731125,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279019142,45.0,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279020340,0.25098,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724279022544,45.0,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279025453,0.25098,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724279026534,0.12549,143.91,143.87,20.0]
["bitfinex","SOLUSD",1724279026748,45.0,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279027054,46.73731531,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279029146,0.25098,143.91,143.83,12.97]
["bitfinex","SOLUSD",1724279029346,1.9887644,143.91,143.83,12.97]
["bitfinex","SOLUSD",1724279030255,1.9887644,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724279033950,21.7641,143.9,143.8,17.19805121]
["bitfinex","SOLUSD",1724279034253,59.95915179,143.89,143.8,22.66036428]
["bitfinex","SOLUSD",1724279035037,58.22098,143.89,143.8,22.66036428]
["bitfinex","SOLUSD",1724279035249,58.22098,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724279035447,45.25098,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724279036439,46.98901895,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724279037641,45.25098,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724279037843,45.25098,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724279042567,58.22098,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724279042863,45.25098,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724279043049,45.25098,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724279043766,1.73790817,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724279043956,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724279047768,45.0,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724279047769,0.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724279049257,1.98901303,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724279049753,1.98901303,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724279049943,1.98906317,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724279051757,1.98906317,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724279051951,1.98906317,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724279054190,15.2278,143.87,143.81,20.0]
["bitfinex","SOLUSD",1724279054353,46.98927908,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724279054551,1.73836545,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724279054852,0.25098,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724279056692,15.2278,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724279056986,15.2278,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724279058153,15.2278,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279060193,0.12549,143.88,143.78,51.88]
["bitfinex","SOLUSD",1724279060194,15.4603,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724279060405,15.4603,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724279060608,15.4603,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724279061111,15.4603,143.92,143.89,12.97]
["bitfinex","SOLUSD",1724279063687,16.5389,143.96,143.91,12.97]
["bitfinex","SOLUSD",1724279064000,16.5389,143.96,143.92,12.97]
["bitfinex","SOLUSD",1724279065315,16.3929,144.0,143.92,12.97]
["bitfinex","SOLUSD",1724279065606,0.25098,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724279065773,45.25098,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724279066685,12.97,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724279067008,21.4983,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724279067214,0.25098,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724279067391,45.25098,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724279067580,0.25098,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724279068310,0.25098,143.94,143.91,20.0]
["bitfinex","SOLUSD",1724279068489,21.9749,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724279068676,45.25098,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279070399,1.73692525,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279070707,0.25098,143.96,143.88,12.97]
["bitfinex","SOLUSD",1724279070912,1.98814836,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724279071083,1.98814836,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724279071282,0.25098,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724279071482,0.25098,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279074217,1.98806412,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279074580,0.25098,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279077122,1.9880603,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724279078911,0.25098,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724279079414,1.98813198,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724279079910,0.25098,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724279082828,16.276,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724279083032,46.98819058,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279085093,6.3718,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724279085298,45.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279085596,1.73747787,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724279085798,0.12549,143.91,143.88,20.0]
["bitfinex","SOLUSD",1724279086097,0.25098,143.91,143.88,20.0]
["bitfinex","SOLUSD",1724279086300,45.0,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279086516,0.25098,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724279087307,0.12549,143.92,143.89,12.97]
["bitfinex","SOLUSD",1724279087619,6.3718,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724279087815,0.25098,143.93,143.89,12.97]
["bitfinex","SOLUSD",1724279089295,46.98820511,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279089619,45.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279092327,16.276,143.96,143.89,12.97]
["bitfinex","SOLUSD",1724279093715,45.25098,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279101423,0.25098,143.95,143.91,12.97]
["bitfinex","SOLUSD",1724279105424,6.654,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724279105820,6.654,143.98,143.91,12.97]
["bitfinex","SOLUSD",1724279106139,6.654,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724279106638,45.25098,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724279107340,1.73691562,143.96,143.92,20.0]
["bitfinex","SOLUSD",1724279107549,0.25098,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279107709,16.13288,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279108405,16.13288,143.95,143.85,21.6458]
["bitfinex","SOLUSD",1724279108406,1.73706974,143.94,143.85,21.6458]
["bitfinex","SOLUSD",1724279108610,0.25098,143.93,143.86,12.97]
["bitfinex","SOLUSD",1724279108833,1.98833258,143.93,143.86,12.97]
["bitfinex","SOLUSD",1724279109615,1.73733602,143.92,143.84,9.69127437]
["bitfinex","SOLUSD",1724279109819,0.25098,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724279110221,6.3839,143.93,143.87,12.97]
["bitfinex","SOLUSD",1724279111279,6.3839,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279116565,0.25098,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724279116874,0.25098,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279119069,45.25098,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279121563,0.25098,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279122669,45.25098,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279131860,0.25098,143.92,143.87,20.0]
["bitfinex","SOLUSD",1724279141607,6.3839,143.93,143.88,12.97]
["bitfinex","SOLUSD",1724279143800,0.12549,143.94,143.89,21.38773687]
["bitfinex","SOLUSD",1724279143982,0.25098,143.94,143.89,21.38773687]
["bitfinex","SOLUSD",1724279145400,0.25098,143.94,143.9,1.38754472]
["bitfinex","SOLUSD",1724279145686,0.25098,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724279146198,0.25098,143.94,143.9,1.3874654]
["bitfinex","SOLUSD",1724279146689,0.25098,143.94,143.9,14.3574654]
["bitfinex","SOLUSD",1724279146868,0.12549,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724279147067,15.8819,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724279148494,0.25098,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724279150894,0.25098,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724279152241,46.98810764,143.94,143.85,12.97]
["bitfinex","SOLUSD",1724279152387,28.3044,143.93,143.85,12.97]
["bitfinex","SOLUSD",1724279152591,46.98849477,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724279154207,6.5562,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724279154508,0.25098,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724279154704,15.3344,143.93,143.89,12.97]
["bitfinex","SOLUSD",1724279155407,15.3344,143.93,143.87,12.97]
["bitfinex","SOLUSD",1724279155705,15.3344,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279156108,45.25098,143.92,143.88,20.0]
["bitfinex","SOLUSD",1724279159518,1.73745297,143.91,143.84,9.69127437]
["bitfinex","SOLUSD",1724279159743,0.25098,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724279159889,6.25978,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724279160091,1.73767854,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724279160914,1.73767854,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724279161493,6.25978,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724279161894,1.73765875,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724279162196,6.25978,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724279166908,6.25978,143.9,143.86,12.97]
["bitfinex","SOLUSD",1724279169123,6.25978,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724279169124,1.7375988,143.89,143.85,20.0]
["bitfinex","SOLUSD",1724279169620,18.49034168,143.88,143.85,20.0]
["bitfinex","SOLUSD",1724279169815,18.36485168,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724279170136,18.36485168,143.88,143.8,0.05192711]
["bitfinex","SOLUSD",1724279170137,0.12549,143.87,143.8,0.05192711]
["bitfinex","SOLUSD",1724279170331,46.86366839,143.87,143.8,0.05192711]
["bitfinex","SOLUSD",1724279170534,0.12549,143.86,143.8,0.05192711]
["bitfinex","SOLUSD",1724279172746,0.12549,143.86,143.8,20.05192711]
["bitfinex","SOLUSD",1724279173423,0.12549,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724279173618,0.12549,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724279180056,0.12549,143.86,143.83,12.97]
["bitfinex","SOLUSD",1724279180632,0.12549,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279181145,16.5016,143.88,143.83,12.97]
["bitfinex","SOLUSD",1724279181925,0.12549,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279182623,16.5016,143.88,143.85,12.97]
["bitfinex","SOLUSD",1724279183923,6.0088,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724279184740,16.5965,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724279184934,16.5965,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724279184935,16.5965,143.92,143.89,12.97]
["bitfinex","SOLUSD",1724279190064,16.5965,143.92,143.82,38.64557207]
["bitfinex","SOLUSD",1724279190363,16.5965,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724279190364,45.25098,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724279190665,51.25478,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724279192296,51.25478,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724279192569,1.73767536,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724279192791,0.12549,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724279192941,0.25098,143.89,143.86,20.0]
["bitfinex","SOLUSD",1724279193552,1.98865533,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724279194472,1.98888352,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724279195253,1.98888352,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724279196464,0.25098,143.89,143.83,20.0]
["bitfinex","SOLUSD",1724279197185,15.2626,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724279197480,45.12549,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724279197671,0.12549,143.86,143.83,20.0]
["bitfinex","SOLUSD",1724279199560,0.12549,143.87,143.84,12.97]
["bitfinex","SOLUSD",1724279199761,0.25098,143.87,143.84,12.97]
["bitfinex","SOLUSD",1724279203672,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724279203673,6.6256,143.86,143.78,9.69127437]
["bitfinex","SOLUSD",1724279203880,46.98935525,143.85,143.72,43.2164]
["bitfinex","SOLUSD",1724279204082,1.73846705,143.84,143.77,12.97]
["bitfinex","SOLUSD",1724279204281,0.25098,143.83,143.77,12.97]
["bitfinex","SOLUSD",1724279205274,0.25098,143.84,143.77,12.97]
["bitfinex","SOLUSD",1724279205766,0.25098,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724279208187,0.25098,143.84,143.8,20.0]
["bitfinex","SOLUSD",1724279208483,0.25098,143.84,143.81,12.97]
["bitfinex","SOLUSD",1724279208705,45.0,143.85,143.81,14.36038087]
["bitfinex","SOLUSD",1724279208992,6.6256,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724279209367,0.12549,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279209594,45.25098,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279211186,0.25098,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279213370,0.25098,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724279213581,0.25098,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724279220477,15.2626,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724279225892,15.2626,143.88,143.86,12.97]
["bitfinex","SOLUSD",1724279226094,6.561,143.9,143.86,12.97]
["bitfinex","SOLUSD",1724279226292,16.555,143.91,143.8,20.0]
["bitfinex","SOLUSD",1724279226293,16.555,143.91,143.88,12.97]
["bitfinex","SOLUSD",1724279227506,22.7767,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724279228509,45.25098,143.93,143.88,12.97]
["bitfinex","SOLUSD",1724279231526,16.555,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724279236894,16.555,143.94,143.85,51.88]
["bitfinex","SOLUSD",1724279237119,45.25098,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724279237295,45.25098,143.93,143.87,12.97]
["bitfinex","SOLUSD",1724279237494,45.25098,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279237908,7.97869935,143.92,143.84,12.97]
["bitfinex","SOLUSD",1724279238110,45.25098,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724279238418,1.73764985,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724279238596,0.25098,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724279240408,0.25098,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724279240800,1.98865307,143.9,143.84,12.97]
["bitfinex","SOLUSD",1724279242361,15.1999,143.89,143.84,12.97]
["bitfinex","SOLUSD",1724279242503,1.98874913,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724279243619,0.25098,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724279245722,0.12549,143.88,143.84,12.97]
["bitfinex","SOLUSD",1724279247021,0.12549,143.88,143.8,6.2936]
["bitfinex","SOLUSD",1724279247324,45.25098,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724279247523,45.25098,143.88,143.83,20.0]
["bitfinex","SOLUSD",1724279248033,1.73785499,143.87,143.83,20.0]
["bitfinex","SOLUSD",1724279249897,45.25098,143.88,143.78,25.37338549]
["bitfinex","SOLUSD",1724279250100,7.87612214,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724279250398,7.87612214,143.87,143.75,8.75238549]
["bitfinex","SOLUSD",1724279250399,15.6411,143.85,143.75,8.75238549]
["bitfinex","SOLUSD",1724279250708,46.98937015,143.84,143.77,12.97]
["bitfinex","SOLUSD",1724279250912,46.98937015,143.84,143.75,8.75238549]
["bitfinex","SOLUSD",1724279251114,46.98937015,143.84,143.76,12.97]
["bitfinex","SOLUSD",1724279252426,46.98937015,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724279253508,45.25098,143.84,143.78,12.97]
["bitfinex","SOLUSD",1724279259031,1.73827804,143.83,143.78,12.97]
["bitfinex","SOLUSD",1724279259421,0.12549,143.82,143.78,12.97]
["bitfinex","SOLUSD",1724279261138,0.12549,143.83,143.78,12.97]
["bitfinex","SOLUSD",1724279264814,45.12549,143.84,143.78,12.97]
["bitfinex","SOLUSD",1724279268542,46.86377238,143.84,143.78,12.97]
["bitfinex","SOLUSD",1724279268744,0.12549,143.83,143.78,12.97]
["bitfinex","SOLUSD",1724279270541,22.192,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724279270742,45.25098,143.81,143.77,20.0]
["bitfinex","SOLUSD",1724279271725,22.192,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724279271930,22.192,143.82,143.78,12.97]
["bitfinex","SOLUSD",1724279274046,15.9745,143.82,143.78,12.97]
["bitfinex","SOLUSD",1724279274745,6.5337,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724279274955,6.5337,143.85,143.81,1.3900168]
["bitfinex","SOLUSD",1724279275331,6.5337,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724279276036,6.5337,143.85,143.82,12.97]
["bitfinex","SOLUSD",1724279276257,15.713,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724279281342,15.713,143.86,143.78,51.88]
["bitfinex","SOLUSD",1724279281540,15.713,143.86,143.82,12.97]
["bitfinex","SOLUSD",1724279285565,15.713,143.86,143.77,20.0]
["bitfinex","SOLUSD",1724279285739,45.25098,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724279285939,1.73837537,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279286249,45.25098,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724279286455,45.25098,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724279287051,45.25098,143.85,143.81,12.97]
["bitfinex","SOLUSD",1724279287249,0.25098,143.85,143.81,12.97]
["bitfinex","SOLUSD",1724279289663,0.12549,143.85,143.81,12.97]
["bitfinex","SOLUSD",1724279289852,15.713,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724279297752,1.98903403,143.85,143.81,12.97]
["bitfinex","SOLUSD",1724279297961,1.98910324,143.85,143.81,12.97]
["bitfinex","SOLUSD",1724279298155,0.25098,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724279298479,46.98924554,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724279299392,45.25098,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724279300670,46.98924723,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724279300978,45.25098,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724279301184,45.25098,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724279301757,1.73837453,143.84,143.79,20.0]
["bitfinex","SOLUSD",1724279301973,0.25098,143.83,143.79,20.0]
["bitfinex","SOLUSD",1724279303960,15.713,143.86,143.79,20.0]
["bitfinex","SOLUSD",1724279304161,0.25098,143.85,143.8,12.97]
["bitfinex","SOLUSD",1724279309699,0.25098,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724279309700,1.9890842,143.85,143.79,20.0]
["bitfinex","SOLUSD",1724279309987,1.9890842,143.85,143.76,32.97]
["bitfinex","SOLUSD",1724279309988,46.9890842,143.85,143.76,32.97]
["bitfinex","SOLUSD",1724279310484,46.9890842,143.85,143.76,20.0]
["bitfinex","SOLUSD",1724279310694,46.9890842,143.85,143.77,12.97]
["bitfinex","SOLUSD",1724279310895,46.9890842,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724279312283,12.97,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279312468,15.7947,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724279312798,46.98983604,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724279313862,45.25098,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724279315087,45.25098,143.81,143.77,12.97]
["bitfinex","SOLUSD",1724279315271,0.25098,143.81,143.77,12.97]
["bitfinex","SOLUSD",1724279315473,0.12549,143.81,143.77,12.97]
["bitfinex","SOLUSD",1724279318090,15.7947,143.82,143.77,12.97]
["bitfinex","SOLUSD",1724279319788,1.73847289,143.81,143.72,15.5781]
["bitfinex","SOLUSD",1724279320088,1.73847289,143.81,143.75,12.97]
["bitfinex","SOLUSD",1724279322091,15.7947,143.82,143.77,12.97]
["bitfinex","SOLUSD",1724279322994,15.7947,143.82,143.79,12.97]
["bitfinex","SOLUSD",1724279324986,6.4392,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724279325394,23.34865964,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724279325578,16.0777,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724279337783,16.0777,143.86,143.85,12.97]
["bitfinex","SOLUSD",1724279337992,6.3139,143.88,143.85,12.97]
["bitfinex","SOLUSD",1724279339704,6.3139,143.88,143.83,12.97]
["bitfinex","SOLUSD",1724279351414,1.73794247,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279352325,46.73794247,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279352489,15.74288,143.86,143.77,15.0751]
["bitfinex","SOLUSD",1724279352686,46.73833395,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724279352916,0.12549,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724279353217,1.98928208,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724279354737,6.1894,143.83,143.74,8.75238549]
["bitfinex","SOLUSD",1724279355011,45.25098,143.82,143.74,21.72238549]
["bitfinex","SOLUSD",1724279356116,1.73880301,143.81,143.74,21.72238549]
["bitfinex","SOLUSD",1724279356418,0.12549,143.8,143.74,21.72238549]
["bitfinex","SOLUSD",1724279356811,0.12549,143.8,143.75,20.0]
["bitfinex","SOLUSD",1724279359604,45.12549,143.82,143.75,20.0]
["bitfinex","SOLUSD",1724279359803,0.12549,143.81,143.75,20.0]
["bitfinex","SOLUSD",1724279360422,0.12549,143.81,143.76,12.97]
["bitfinex","SOLUSD",1724279364930,0.12549,143.81,143.7,46.60658601]
["bitfinex","SOLUSD",1724279364931,1.86415876,143.81,143.7,26.60658601]
["bitfinex","SOLUSD",1724279365124,1.86415876,143.81,143.74,12.97]
["bitfinex","SOLUSD",1724279366815,0.12549,143.81,143.74,12.97]
["bitfinex","SOLUSD",1724279368727,0.12549,143.81,143.78,12.97]
["bitfinex","SOLUSD",1724279368935,22.2434,143.83,143.78,12.97]
["bitfinex","SOLUSD",1724279370032,22.2434,143.83,143.76,12.97]
["bitfinex","SOLUSD",1724279371323,16.054,143.83,143.8,12.97]
["bitfinex","SOLUSD",1724279372633,22.5407,143.87,143.8,12.97]
["bitfinex","SOLUSD",1724279373334,22.5407,143.87,143.78,12.97]
["bitfinex","SOLUSD",1724279373517,22.5407,143.87,143.82,12.97]
["bitfinex","SOLUSD",1724279374720,29.07507089,143.91,143.84,12.97]
["bitfinex","SOLUSD",1724279376009,29.07507089,143.91,143.78,80.63238549]
["bitfinex","SOLUSD",1724279376010,46.98875486,143.9,143.82,12.97]
["bitfinex","SOLUSD",1724279376209,1.73786494,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724279376437,0.12549,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724279376736,0.25098,143.88,143.8,12.97]
["bitfinex","SOLUSD",1724279376937,0.25098,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724279377123,1.98899933,143.88,143.81,20.0]
["bitfinex","SOLUSD",1724279378940,0.25098,143.88,143.82,12.97]
["bitfinex","SOLUSD",1724279379124,0.25098,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724279381532,1.98889743,143.89,143.82,12.97]
["bitfinex","SOLUSD",1724279383441,1.98889743,143.89,143.81,20.0]
["bitfinex","SOLUSD",1724279383647,1.98889743,143.89,143.81,12.97]
["bitfinex","SOLUSD",1724279383823,1.98889743,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724279385036,9.25805054,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724279385238,45.0,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724279385439,0.25098,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724279386039,1.98901433,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724279390153,0.25098,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724279390358,0.12549,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279390569,45.0,143.88,143.83,12.97]
["bitfinex","SOLUSD",1724279391948,45.0,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724279392148,0.25098,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724279392366,0.12549,143.87,143.82,20.0]
["bitfinex","SOLUSD",1724279392661,0.25098,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724279392963,1.98892568,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724279393140,46.98892568,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724279393743,1.98892568,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724279394542,0.25098,143.88,143.83,12.97]
["bitfinex","SOLUSD",1724279394745,1.86342364,143.88,143.82,20.0]
["bitfinex","SOLUSD",1724279394968,16.5128,143.86,143.82,20.0]
["bitfinex","SOLUSD",1724279395950,1.73816027,143.85,143.82,20.0]
["bitfinex","SOLUSD",1724279396159,45.0,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724279396963,45.0,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724279397648,1.86383422,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724279397846,0.12549,143.84,143.79,12.97]
["bitfinex","SOLUSD",1724279398046,1.98944917,143.84,143.77,12.97]
["bitfinex","SOLUSD",1724279399269,1.98944917,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279399449,1.98944917,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724279399649,1.98944917,143.84,143.75,12.97]
["bitfinex","SOLUSD",1724279399846,1.98944917,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724279400264,0.25098,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724279400966,0.25098,143.84,143.77,12.97]
["bitfinex","SOLUSD",1724279401364,22.9344,143.86,143.79,12.97]
["bitfinex","SOLUSD",1724279401566,1.73838869,143.85,143.77,12.97]
["bitfinex","SOLUSD",1724279402075,1.73838869,143.85,143.76,32.97]
["bitfinex","SOLUSD",1724279402504,35.9044,143.86,143.76,32.97]
["bitfinex","SOLUSD",1724279402772,46.9896547,143.85,143.76,32.97]
["bitfinex","SOLUSD",1724279404360,45.25098,143.85,143.76,32.97]
["bitfinex","SOLUSD",1724279405567,7.27206614,143.84,143.76,32.97]
["bitfinex","SOLUSD",1724279405762,16.6019,143.82,143.76,32.97]
["bitfinex","SOLUSD",1724279405969,16.6019,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724279406164,45.25098,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724279406570,1.73881711,143.8,143.76,20.0]
["bitfinex","SOLUSD",1724279406764,1.73895954,143.79,143.73,12.97]
["bitfinex","SOLUSD",1724279406978,1.73895954,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724279407885,1.73895969,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724279408073,1.73895969,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724279408476,51.85648,143.81,143.74,20.0]
["bitfinex","SOLUSD",1724279408662,51.85648,143.81,143.75,12.97]
["bitfinex","SOLUSD",1724279408863,6.6055,143.81,143.75,12.97]
["bitfinex","SOLUSD",1724279409379,6.6055,143.81,143.77,12.97]
["bitfinex","SOLUSD",1724279410579,16.6019,143.82,143.77,12.97]
["bitfinex","SOLUSD",1724279410891,16.6019,143.82,143.79,12.97]
["bitfinex","SOLUSD",1724279411985,16.6019,143.82,143.77,12.97]
["bitfinex","SOLUSD",1724279414169,16.6019,143.82,143.74,20.0]
["bitfinex","SOLUSD",1724279414488,16.6019,143.82,143.75,12.97]
["bitfinex","SOLUSD",1724279414798,16.6019,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724279415674,46.8642965,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724279416065,45.0,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724279416281,16.6019,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724279416477,16.6019,143.82,143.77,12.97]
["bitfinex","SOLUSD",1724279416875,16.6019,143.82,143.77,14.36084309]
["bitfinex","SOLUSD",1724279417397,16.6019,143.82,143.77,12.97]
["bitfinex","SOLUSD",1724279417577,16.6019,143.82,143.79,12.97]
["bitfinex","SOLUSD",1724279418373,16.6019,143.82,143.74,16.6241]
["bitfinex","SOLUSD",1724279418569,16.6019,143.82,143.76,12.97]
["bitfinex","SOLUSD",1724279420084,16.6019,143.82,143.78,12.97]
["bitfinex","SOLUSD",1724279420795,16.6019,143.82,143.75,12.97]
["bitfinex","SOLUSD",1724279420980,16.6019,143.82,143.76,20.0]
["bitfinex","SOLUSD",1724279423301,16.6019,143.82,143.77,12.97]
["bitfinex","SOLUSD",1724279423813,16.6019,143.82,143.79,12.97]
["bitfinex","SOLUSD",1724279424300,6.5166,143.85,143.79,12.97]
["bitfinex","SOLUSD",1724279426398,15.8751,143.86,143.81,12.97]
["bitfinex","SOLUSD",1724279426602,7.27079038,143.87,143.83,12.97]
["bitfinex","SOLUSD",1724279426775,7.27079038,143.87,143.85,12.97]
["bitfinex","SOLUSD",1724279426978,15.8751,143.89,143.85,12.97]
["bitfinex","SOLUSD",1724279428520,15.8751,143.89,143.83,12.97]
["bitfinex","SOLUSD",1724279428799,15.8751,143.89,143.84,20.0]
["bitfinex","SOLUSD",1724279431488,15.8751,143.89,143.85,12.97]
["bitfinex","SOLUSD",1724279433499,6.3395,143.92,143.87,12.97]
["bitfinex","SOLUSD",1724279436888,15.1156,143.93,143.89,12.97]
["bitfinex","SOLUSD",1724279437481,15.1156,143.93,143.91,12.97]
["bitfinex","SOLUSD",1724279438086,21.3905,143.96,143.89,12.97]
["bitfinex","SOLUSD",1724279438493,21.3905,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279439008,21.3905,143.96,143.9,21.38746058]
["bitfinex","SOLUSD",1724279439203,21.3905,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279440204,46.73703234,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279440406,46.73703234,143.95,143.87,32.97]
["bitfinex","SOLUSD",1724279440701,0.25098,143.94,143.87,32.97]
["bitfinex","SOLUSD",1724279441102,0.12549,143.94,143.87,32.97]
["bitfinex","SOLUSD",1724279441297,45.0,143.95,143.87,32.97]
["bitfinex","SOLUSD",1724279442289,45.0,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279442504,45.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279443701,1.73718999,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724279444089,45.0,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279444784,1.73718973,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724279444989,1.73718973,143.94,143.87,12.97]
["bitfinex","SOLUSD",1724279445299,1.73718973,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724279445898,45.0,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279446101,0.12549,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724279446713,21.51599,143.96,143.89,12.97]
["bitfinex","SOLUSD",1724279446901,0.12549,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279447102,1.86260477,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279447891,0.12549,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279449912,1.86259218,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279450612,1.86259218,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279450915,1.86259218,143.95,143.85,58.1366]
["bitfinex","SOLUSD",1724279450916,45.12549,143.95,143.87,12.97]
["bitfinex","SOLUSD",1724279451114,45.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279451320,46.86278976,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279452010,45.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279452209,0.12549,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279452811,1.86263826,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279453116,0.12549,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279454016,1.86264307,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279454202,46.86264307,143.95,143.87,12.97]
["bitfinex","SOLUSD",1724279454409,45.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279454622,52.39184059,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279454808,54.12913509,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279455022,52.39184059,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279455724,7.39184059,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279458423,7.39184059,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279458704,45.12549,143.94,143.88,20.0]
["bitfinex","SOLUSD",1724279459027,0.12549,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279459627,1.86286324,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279459835,0.12549,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279460640,1.86285875,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279461131,7.26635059,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279461332,21.3905,143.96,143.89,12.97]
["bitfinex","SOLUSD",1724279461629,1.7371022,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279462627,0.12549,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724279462811,1.86275775,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724279463009,0.12549,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724279463332,0.12549,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279463948,0.12549,143.95,143.91,12.97]
["bitfinex","SOLUSD",1724279464242,21.3905,143.96,143.91,12.97]
["bitfinex","SOLUSD",1724279466031,1.7369546,143.95,143.91,12.97]
["bitfinex","SOLUSD",1724279466231,21.3905,143.96,143.91,12.97]
["bitfinex","SOLUSD",1724279469558,15.3666,143.96,143.91,12.97]
["bitfinex","SOLUSD",1724279470635,7.26517668,143.98,143.91,12.97]
["bitfinex","SOLUSD",1724279470837,0.12549,143.97,143.9,12.97]
["bitfinex","SOLUSD",1724279471047,0.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279473447,0.12549,143.97,143.92,12.97]
["bitfinex","SOLUSD",1724279476269,7.26517668,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279477160,6.47819,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724279477449,0.12549,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279479443,1.86221272,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279479970,14.83221272,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724279480266,45.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279480564,0.12549,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724279483450,6.3527,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724279483655,45.25098,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279483946,45.12549,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279484167,0.12549,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279490779,0.12549,143.98,143.91,32.97]
["bitfinex","SOLUSD",1724279490780,46.8622112,143.98,143.91,32.97]
["bitfinex","SOLUSD",1724279491143,45.12549,143.98,143.91,32.97]
["bitfinex","SOLUSD",1724279491973,0.12549,143.98,143.91,32.97]
["bitfinex","SOLUSD",1724279493689,13.61707801,143.99,143.91,32.97]
["bitfinex","SOLUSD",1724279494878,6.3527,143.99,143.91,32.97]
["bitfinex","SOLUSD",1724279496381,6.3527,143.99,143.93,12.97]
["bitfinex","SOLUSD",1724279496557,15.5224,144.0,143.95,12.97]
["bitfinex","SOLUSD",1724279507687,15.5224,144.0,143.93,12.97]
["bitfinex","SOLUSD",1724279507869,1.73653573,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724279508208,8.57471159,143.98,143.89,12.97]
["bitfinex","SOLUSD",1724279508677,8.57471159,143.98,143.95,12.97]
["bitfinex","SOLUSD",1724279508678,6.587,143.98,143.95,12.97]
["bitfinex","SOLUSD",1724279509209,6.587,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724279510297,6.587,143.98,143.91,12.97]
["bitfinex","SOLUSD",1724279510505,6.587,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724279511979,1.86229711,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724279512302,0.12549,143.97,143.91,12.97]
["bitfinex","SOLUSD",1724279512498,0.12549,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724279513376,6.587,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724279516602,1.73675793,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724279517099,6.587,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724279517307,0.12549,143.97,143.92,20.0]
["bitfinex","SOLUSD",1724279518920,6.947,143.95,143.86,8.75238549]
["bitfinex","SOLUSD",1724279519209,53.55138022,143.94,143.86,12.97]
["bitfinex","SOLUSD",1724279519776,51.81408,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724279519976,6.68859,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724279520481,6.68859,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724279522318,6.5631,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724279522478,6.5631,143.94,143.9,12.97]
["bitfinex","SOLUSD",1724279524015,6.5631,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724279527119,1.73714741,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724279529219,6.5631,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724279529536,1.73721574,143.92,143.89,20.0]
["bitfinex","SOLUSD",1724279529731,1.73721574,143.92,143.86,12.97]
["bitfinex","SOLUSD",1724279529732,0.12549,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724279531420,0.12549,143.93,143.88,12.97]
["bitfinex","SOLUSD",1724279531632,7.26643732,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724279531931,16.2103,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724279533539,1.73699518,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724279533718,1.73699518,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279533920,16.2103,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724279534119,46.98825242,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279535621,45.25098,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279535825,46.98826073,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279536141,45.25098,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279536643,0.12549,143.95,143.9,12.97]
["bitfinex","SOLUSD",1724279539746,16.2103,143.96,143.9,12.97]
["bitfinex","SOLUSD",1724279540342,16.2103,143.96,143.92,12.97]
["bitfinex","SOLUSD",1724279540529,16.0549,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724279540729,16.0549,144.0,143.96,12.97]
["bitfinex","SOLUSD",1724279543654,16.0549,144.0,143.95,32.97]
["bitfinex","SOLUSD",1724279547147,16.0549,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724279547352,16.0549,144.0,143.93,12.97]
["bitfinex","SOLUSD",1724279547353,1.73641207,143.99,143.93,12.97]
["bitfinex","SOLUSD",1724279547550,1.73641207,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724279548347,16.0549,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724279548553,0.12549,143.99,143.94,20.0]
["bitfinex","SOLUSD",1724279548950,46.9878059,143.99,143.9,12.97]
["bitfinex","SOLUSD",1724279549150,45.25098,143.99,143.9,12.97]
["bitfinex","SOLUSD",1724279549651,0.12549,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724279549952,45.0,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279550135,45.12549,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724279550532,46.8622885,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724279550738,1.73679921,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279551347,1.73679916,143.98,143.9,12.97]
["bitfinex","SOLUSD",1724279551538,0.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279551743,1.86238574,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279551937,0.12549,143.97,143.92,12.97]
["bitfinex","SOLUSD",1724279552154,0.25098,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279554462,0.12549,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279555955,1.86224011,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724279556167,0.12549,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724279556369,0.25098,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724279556572,0.25098,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279556753,0.12549,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279563865,0.12549,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724279563866,16.0549,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724279564075,0.12549,143.99,143.94,12.97]
["bitfinex","SOLUSD",1724279564383,16.0549,144.0,143.96,12.97]
["bitfinex","SOLUSD",1724279564680,16.5894,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724279567846,31.29546668,144.04,143.93,22.4009]
["bitfinex","SOLUSD",1724279568169,45.25098,144.03,143.95,12.97]
["bitfinex","SOLUSD",1724279568360,45.25098,144.03,143.96,20.0]
["bitfinex","SOLUSD",1724279570371,1.73628672,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724279570572,1.86186381,144.01,143.94,32.97]
["bitfinex","SOLUSD",1724279571783,0.12549,144.01,143.94,32.97]
["bitfinex","SOLUSD",1724279572083,1.86198935,144.01,143.94,32.97]
["bitfinex","SOLUSD",1724279572579,8.36328935,144.01,143.94,32.97]
["bitfinex","SOLUSD",1724279573171,15.6724,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724279573380,1.86215793,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724279573588,1.86215666,143.98,143.9,12.97]
["bitfinex","SOLUSD",1724279573793,0.12549,143.97,143.9,12.97]
["bitfinex","SOLUSD",1724279575177,0.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279578660,60.6724,144.0,143.92,12.97]
["bitfinex","SOLUSD",1724279578977,1.86215194,143.99,143.92,12.97]
["bitfinex","SOLUSD",1724279579178,0.12549,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279579358,1.86233072,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279579560,0.12549,143.97,143.92,12.97]
["bitfinex","SOLUSD",1724279580283,0.25098,143.98,143.92,12.97]
["bitfinex","SOLUSD",1724279580662,1.98782287,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724279581161,45.25098,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724279582177,45.25098,143.98,143.91,12.97]
["bitfinex","SOLUSD",1724279582480,45.25098,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724279582964,45.12549,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724279583170,0.12549,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724279585387,1.86219674,143.98,143.92,32.97]
["bitfinex","SOLUSD",1724279585558,1.98768674,143.98,143.92,32.97]
["bitfinex","SOLUSD",1724279585766,0.12549,143.98,143.92,32.97]
["bitfinex","SOLUSD",1724279586605,45.0,143.99,143.92,32.97]
["bitfinex","SOLUSD",1724279586776,15.6724,144.0,143.94,12.97]
["bitfinex","SOLUSD",1724279587093,15.6724,144.0,143.92,32.97]
["bitfinex","SOLUSD",1724279587094,15.6724,144.0,143.96,12.97]
["bitfinex","SOLUSD",1724279587294,15.6724,144.0,143.97,20.0]
["bitfinex","SOLUSD",1724279590097,21.2306,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724279590304,21.2306,144.04,143.98,12.97]
["bitfinex","SOLUSD",1724279594388,7.26132333,144.07,144.0,12.97]
["bitfinex","SOLUSD",1724279594595,21.7232,144.08,144.0,12.97]
["bitfinex","SOLUSD",1724279594797,1.73571556,144.07,143.98,12.97]
["bitfinex","SOLUSD",1724279594980,34.6932,144.08,143.99,20.0]
["bitfinex","SOLUSD",1724279595595,1.98680379,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724279595777,46.98680379,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724279595979,45.25098,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724279596500,45.25098,144.07,143.98,12.97]
["bitfinex","SOLUSD",1724279596704,45.25098,144.07,143.99,20.0]
["bitfinex","SOLUSD",1724279598799,46.98693522,144.07,143.98,20.0]
["bitfinex","SOLUSD",1724279599311,1.7360228,144.06,143.95,38.8703]
["bitfinex","SOLUSD",1724279599474,0.12549,144.05,143.95,38.8703]
["bitfinex","SOLUSD",1724279599678,84.63238,144.07,143.95,38.8703]
["bitfinex","SOLUSD",1724279599910,77.69098,144.07,143.95,38.8703]
["bitfinex","SOLUSD",1724279600805,79.42699348,144.07,143.95,38.8703]
["bitfinex","SOLUSD",1724279601176,79.42699348,144.07,143.96,20.0]
["bitfinex","SOLUSD",1724279601687,84.63198,144.07,143.96,20.0]
["bitfinex","SOLUSD",1724279602002,77.69098,144.07,143.96,20.0]
["bitfinex","SOLUSD",1724279602730,79.42694725,144.07,143.96,20.0]
["bitfinex","SOLUSD",1724279603994,15.4946,144.06,143.96,20.0]
["bitfinex","SOLUSD",1724279604197,45.25098,144.05,143.96,20.0]
["bitfinex","SOLUSD",1724279604893,45.25098,144.05,143.97,32.44]
["bitfinex","SOLUSD",1724279605084,45.25098,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724279605085,45.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724279610684,8.12804792,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724279611001,0.12549,144.03,143.95,32.44]
["bitfinex","SOLUSD",1724279611207,6.3921,144.04,143.96,20.0]
["bitfinex","SOLUSD",1724279611580,6.3921,144.04,143.97,32.44]
["bitfinex","SOLUSD",1724279611780,6.3921,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724279615102,15.4946,144.06,143.99,32.44]
["bitfinex","SOLUSD",1724279615302,15.4946,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724279615604,15.4946,144.06,144.01,1.38423838]
["bitfinex","SOLUSD",1724279615909,15.4946,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724279618491,15.4946,144.06,144.0,32.97]
["bitfinex","SOLUSD",1724279619009,15.4946,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724279619209,17.23036739,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724279620411,15.4946,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724279621899,15.4946,144.06,144.01,12.97]
["bitfinex","SOLUSD",1724279623209,15.3694,144.1,144.03,12.97]
["bitfinex","SOLUSD",1724279623609,15.3694,144.1,144.04,20.0]
["bitfinex","SOLUSD",1724279624210,1.73531787,144.09,144.04,20.0]
["bitfinex","SOLUSD",1724279624419,12.97,144.09,144.0,12.97]
["bitfinex","SOLUSD",1724279624597,0.12549,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724279624912,45.12549,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724279625312,45.12549,144.08,144.0,12.97]
["bitfinex","SOLUSD",1724279625499,45.12549,144.08,144.02,12.97]
["bitfinex","SOLUSD",1724279625810,15.3694,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724279625811,45.0,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724279626396,0.12549,144.08,144.03,20.0]
["bitfinex","SOLUSD",1724279629612,0.12549,144.08,144.02,12.97]
["bitfinex","SOLUSD",1724279629613,13.22098,144.08,144.0,12.97]
["bitfinex","SOLUSD",1724279629799,15.2062,144.06,143.98,12.97]
["bitfinex","SOLUSD",1724279630117,1.86129418,144.05,143.96,19.4621]
["bitfinex","SOLUSD",1724279630313,1.73590284,144.04,143.96,19.4621]
["bitfinex","SOLUSD",1724279631093,45.12549,144.05,143.96,19.4621]
["bitfinex","SOLUSD",1724279631094,45.12549,144.05,143.96,12.97]
["bitfinex","SOLUSD",1724279631712,45.12549,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724279633019,45.12549,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724279633204,45.12549,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724279634113,1.7359692,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724279634411,45.12549,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724279634711,45.12549,144.05,143.98,12.97]
["bitfinex","SOLUSD",1724279634912,21.6734,144.06,143.99,20.0]
["bitfinex","SOLUSD",1724279635118,0.12549,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724279635311,45.25098,144.05,143.99,20.0]
["bitfinex","SOLUSD",1724279636317,1.73599296,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724279636515,0.12549,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724279636719,58.22098,144.05,143.97,20.0]
["bitfinex","SOLUSD",1724279638117,58.22098,144.05,143.95,32.97]
["bitfinex","SOLUSD",1724279639218,1.73607975,144.04,143.95,32.97]
["bitfinex","SOLUSD",1724279639419,0.12549,144.03,143.95,32.97]
["bitfinex","SOLUSD",1724279639604,0.25098,144.03,143.95,32.97]
["bitfinex","SOLUSD",1724279640820,0.25098,144.04,143.97,12.97]
["bitfinex","SOLUSD",1724279641127,0.12549,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724279642506,45.0,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724279642706,1.73594364,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724279643426,12.97,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724279643622,12.97,144.04,143.94,16.3258]
["bitfinex","SOLUSD",1724279643623,45.0,144.05,143.97,12.97]
["bitfinex","SOLUSD",1724279643801,45.0,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724279644000,21.6734,144.06,143.99,12.97]
["bitfinex","SOLUSD",1724279644205,21.6734,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724279646017,1.7357757,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724279647331,21.6734,144.06,144.0,20.0]
["bitfinex","SOLUSD",1724279647748,14.12387937,144.05,144.0,20.0]
["bitfinex","SOLUSD",1724279647917,14.12387937,144.04,144.0,20.0]
["bitfinex","SOLUSD",1724279648121,14.12387937,144.03,144.0,20.0]
["bitfinex","SOLUSD",1724279648431,14.12387937,144.02,144.0,20.0]
["bitfinex","SOLUSD",1724279648620,14.12387937,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724279648824,14.12389835,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724279652644,14.12348272,144.01,144.0,20.0]
["bitfinex","SOLUSD",1724279653223,14.12348272,144.01,143.98,20.0]
["bitfinex","SOLUSD",1724279653459,14.12348272,144.0,143.98,20.0]
["bitfinex","SOLUSD",1724279653657,5.47155945,143.99,143.98,20.0]
["bitfinex","SOLUSD",1724279654324,21.6734,144.06,143.98,20.0]
["bitfinex","SOLUSD",1724279654523,50.59705728,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724279654822,5.47156728,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724279655035,5.47156728,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724279655339,5.47156728,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724279655638,45.12549,144.05,143.98,20.0]
["bitfinex","SOLUSD",1724279661058,45.12549,144.05,143.95,32.97]
["bitfinex","SOLUSD",1724279661059,13.09549,144.04,143.95,32.97]
["bitfinex","SOLUSD",1724279661255,46.73619893,144.03,143.95,32.97]
["bitfinex","SOLUSD",1724279661438,0.12549,144.02,143.95,32.97]
["bitfinex","SOLUSD",1724279663261,45.0,144.03,143.95,32.97]
["bitfinex","SOLUSD",1724279664149,45.0,144.03,143.97,12.97]
["bitfinex","SOLUSD",1724279664354,0.12549,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724279664355,45.12549,144.04,143.98,20.0]
["bitfinex","SOLUSD",1724279664653,0.12549,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724279665028,7.26183329,144.05,143.99,12.97]
["bitfinex","SOLUSD",1724279668743,45.0,144.04,143.99,12.97]
["bitfinex","SOLUSD",1724279671042,1.73590612,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724279671262,1.73590612,144.03,143.97,20.0]
["bitfinex","SOLUSD",1724279671570,45.0,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724279672464,57.97,144.04,143.97,20.0]
["bitfinex","SOLUSD",1724279672787,12.97,144.02,143.94,16.3258]
["bitfinex","SOLUSD",1724279673067,46.86189394,144.01,143.94,16.3258]
["bitfinex","SOLUSD",1724279673362,45.25098,144.01,143.94,16.3258]
["bitfinex","SOLUSD",1724279674079,1.73648955,144.0,143.93,12.97]
["bitfinex","SOLUSD",1724279674256,1.73648955,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724279675657,14.70648955,144.0,143.94,20.0]
["bitfinex","SOLUSD",1724279675870,45.12549,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724279676075,14.70682661,143.98,143.92,0.13810241]
["bitfinex","SOLUSD",1724279676278,45.0,143.97,143.92,0.13810241]
["bitfinex","SOLUSD",1724279676581,1.73692737,143.96,143.92,0.13810241]
["bitfinex","SOLUSD",1724279677682,1.73692426,143.95,143.92,0.13810241]
["bitfinex","SOLUSD",1724279678782,1.73703292,143.96,143.92,0.13810241]
["bitfinex","SOLUSD",1724279679079,1.73703184,143.95,143.92,0.13810241]
["bitfinex","SOLUSD",1724279679279,46.98801184,143.95,143.92,0.13810241]
["bitfinex","SOLUSD",1724279679461,12.97,143.94,143.92,0.13810241]
["bitfinex","SOLUSD",1724279679661,46.73723793,143.93,143.92,0.13810241]
["bitfinex","SOLUSD",1724279680681,45.12549,143.93,143.92,0.13810241]
["bitfinex","SOLUSD",1724279680857,45.0,143.93,143.92,0.13810241]
["bitfinex","SOLUSD",1724279686062,15.7097,143.97,143.92,0.13810241]
["bitfinex","SOLUSD",1724279687770,1.73691737,143.96,143.92,0.13810241]
["bitfinex","SOLUSD",1724279688776,46.73691737,143.96,143.92,0.13810241]
["bitfinex","SOLUSD",1724279689281,45.0,143.96,143.92,0.13810241]
["bitfinex","SOLUSD",1724279689885,46.73690859,143.96,143.91,12.97]
["bitfinex","SOLUSD",1724279690074,45.0,143.96,143.91,12.97]
["bitfinex","SOLUSD",1724279695492,45.0,143.96,143.89,12.97]
["bitfinex","SOLUSD",1724279695701,0.25098,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279696068,45.0,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279698189,46.73690436,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279699068,1.73700325,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279699702,45.0,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279699876,46.73697934,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279700187,45.0,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279700597,0.12549,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279700795,0.12549,143.95,143.87,12.97]
["bitfinex","SOLUSD",1724279700796,0.12549,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279700969,0.12549,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279701168,1.73702107,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279702072,45.0,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279702283,1.73702082,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279702595,45.0,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279705487,45.0,143.96,143.91,12.97]
["bitfinex","SOLUSD",1724279705694,35.6618,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724279705895,45.25098,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724279706087,52.51220664,143.99,143.92,20.0]
["bitfinex","SOLUSD",1724279707302,14.70683006,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724279707504,45.0,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724279707707,1.73694896,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279707996,1.73693725,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279708199,1.73702309,143.94,143.86,16.5943]
["bitfinex","SOLUSD",1724279708376,45.0,143.94,143.86,29.5643]
["bitfinex","SOLUSD",1724279708576,45.0,143.97,143.88,12.97]
["bitfinex","SOLUSD",1724279708799,45.0,143.97,143.9,12.97]
["bitfinex","SOLUSD",1724279708994,7.51220664,143.99,143.9,12.97]
["bitfinex","SOLUSD",1724279708995,45.0,143.98,143.9,12.97]
["bitfinex","SOLUSD",1724279709591,45.0,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724279720221,59.70681805,143.98,143.91,20.0]
["bitfinex","SOLUSD",1724279720507,0.25098,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279721004,0.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279721410,0.12549,143.97,143.91,49.1323]
["bitfinex","SOLUSD",1724279723013,45.0,143.98,143.91,49.1323]
["bitfinex","SOLUSD",1724279724695,1.73678573,143.97,143.91,36.1623]
["bitfinex","SOLUSD",1724279726200,45.0,143.98,143.91,36.1623]
["bitfinex","SOLUSD",1724279726400,0.12549,143.97,143.91,36.1623]
["bitfinex","SOLUSD",1724279727490,45.0,143.98,143.91,49.1323]
["bitfinex","SOLUSD",1724279727818,45.0,143.98,143.93,12.97]
["bitfinex","SOLUSD",1724279730889,7.26122664,143.99,143.95,12.97]
["bitfinex","SOLUSD",1724279731103,15.2979,144.04,143.96,21.38591794]
["bitfinex","SOLUSD",1724279731306,7.25685679,144.04,143.97,14.35564635]
["bitfinex","SOLUSD",1724279731611,16.0173,144.07,143.99,12.97]
["bitfinex","SOLUSD",1724279732114,7.2553544,144.07,144.01,12.97]
["bitfinex","SOLUSD",1724279732503,7.2553544,144.07,144.01,14.35441396]
["bitfinex","SOLUSD",1724279732807,7.2553544,144.07,144.02,1.38433035]
["bitfinex","SOLUSD",1724279733011,12.97,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724279733311,20.22433154,144.1,144.02,20.0]
["bitfinex","SOLUSD",1724279734198,45.25098,144.09,144.02,20.0]
["bitfinex","SOLUSD",1724279735609,12.97,144.08,144.02,20.0]
["bitfinex","SOLUSD",1724279735917,46.86114426,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724279736211,7.25433154,144.1,144.03,12.97]
["bitfinex","SOLUSD",1724279736413,16.2272,144.11,144.03,12.97]
["bitfinex","SOLUSD",1724279736916,23.47967274,144.11,144.03,12.97]
["bitfinex","SOLUSD",1724279737489,45.25098,144.1,144.03,12.97]
["bitfinex","SOLUSD",1724279737709,1.73547188,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724279738017,0.25098,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724279738190,0.12549,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724279738587,1.98659518,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724279738815,1.73561518,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724279739009,0.12549,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724279739211,0.12549,144.09,144.01,20.0]
["bitfinex","SOLUSD",1724279740301,12.97,144.08,144.01,20.0]
["bitfinex","SOLUSD",1724279740506,46.98680253,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724279740906,45.25098,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724279741311,1.7358251,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724279741613,45.25098,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724279742131,1.73580634,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724279744405,45.25098,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724279745731,1.73580623,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724279746530,14.70580623,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724279746731,45.12549,144.05,144.0,15.8458]
["bitfinex","SOLUSD",1724279746930,1.73606842,144.04,144.0,15.8458]
["bitfinex","SOLUSD",1724279747135,45.12549,144.05,144.0,15.8458]
["bitfinex","SOLUSD",1724279751619,0.12549,144.05,144.0,15.8458]
["bitfinex","SOLUSD",1724279751818,45.0,144.06,144.0,28.8158]
["bitfinex","SOLUSD",1724279752321,45.0,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724279754622,45.12549,144.07,144.01,20.0]
["bitfinex","SOLUSD",1724279754834,0.12549,144.06,144.01,20.0]
["bitfinex","SOLUSD",1724279758848,1.86123534,144.06,144.0,15.8458]
["bitfinex","SOLUSD",1724279759021,0.12549,144.06,144.0,15.8458]
["bitfinex","SOLUSD",1724279762646,0.12549,144.06,144.0,28.8158]
["bitfinex","SOLUSD",1724279764169,52.25618452,144.07,144.0,28.8158]
["bitfinex","SOLUSD",1724279765743,12.97,144.1,144.02,12.97]
["bitfinex","SOLUSD",1724279766065,12.97,144.1,144.03,1.38374047]
["bitfinex","SOLUSD",1724279767255,45.12549,144.09,144.02,12.97]
["bitfinex","SOLUSD",1724279767464,12.97,144.1,144.02,12.97]
["bitfinex","SOLUSD",1724279767952,1.73532879,144.09,144.02,12.97]
["bitfinex","SOLUSD",1724279769043,1.73532906,144.1,144.02,12.97]
["bitfinex","SOLUSD",1724279769236,36.45153737,144.11,144.02,12.97]
["bitfinex","SOLUSD",1724279769444,0.25098,144.1,144.02,12.97]
["bitfinex","SOLUSD",1724279769862,45.25098,144.1,144.02,12.97]
["bitfinex","SOLUSD",1724279770449,45.12549,144.1,144.02,12.97]
["bitfinex","SOLUSD",1724279770647,45.0,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724279770846,7.25433737,144.11,144.04,12.97]
["bitfinex","SOLUSD",1724279771760,7.25433737,144.11,144.03,20.0]
["bitfinex","SOLUSD",1724279771954,1.73531563,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724279772268,0.12549,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724279772461,45.0,144.1,144.03,20.0]
["bitfinex","SOLUSD",1724279773366,45.0,144.1,144.04,6.1126]
["bitfinex","SOLUSD",1724279774649,1.73521124,144.09,144.04,6.1126]
["bitfinex","SOLUSD",1724279775040,57.97,144.1,144.04,6.1126]
["bitfinex","SOLUSD",1724279776960,1.73537628,144.09,144.04,6.1126]
["bitfinex","SOLUSD",1724279777460,1.73537628,144.09,144.03,20.0]
["bitfinex","SOLUSD",1724279777461,14.70539713,144.08,144.01,6.6334]
["bitfinex","SOLUSD",1724279777767,46.73561697,144.07,144.01,6.6334]
["bitfinex","SOLUSD",1724279778151,13.09549,144.06,144.01,6.6334]
["bitfinex","SOLUSD",1724279778351,46.73584006,144.05,144.0,15.8458]
["bitfinex","SOLUSD",1724279778559,1.73583624,144.04,144.0,15.8458]
["bitfinex","SOLUSD",1724279782468,1.73583624,144.04,143.98,6.4846]
["bitfinex","SOLUSD",1724279782676,1.73583624,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724279785076,14.70583624,144.04,143.99,20.0]
["bitfinex","SOLUSD",1724279785276,45.12549,144.03,143.98,20.0]
["bitfinex","SOLUSD",1724279785474,1.73620312,144.02,143.98,20.0]
["bitfinex","SOLUSD",1724279785850,14.70620312,144.02,143.96,20.0]
["bitfinex","SOLUSD",1724279786088,14.70620312,144.02,143.94,22.3179]
["bitfinex","SOLUSD",1724279786089,46.73627629,144.01,143.94,22.3179]
["bitfinex","SOLUSD",1724279787564,46.73627629,144.01,143.95,20.0]
["bitfinex","SOLUSD",1724279787764,12.97,144.0,143.95,20.0]
["bitfinex","SOLUSD",1724279787965,46.73651072,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724279788976,45.0,143.99,143.95,20.0]
["bitfinex","SOLUSD",1724279789566,1.73656451,143.98,143.95,20.0]
["bitfinex","SOLUSD",1724279790666,1.73656451,143.98,143.93,20.0]
["bitfinex","SOLUSD",1724279790865,45.0,143.99,143.93,20.0]
["bitfinex","SOLUSD",1724279792853,1.7365327,143.98,143.92,0.13810241]
["bitfinex","SOLUSD",1724279793054,0.12549,143.97,143.92,0.13810241]
["bitfinex","SOLUSD",1724279793249,46.86234678,143.97,143.92,0.13810241]
["bitfinex","SOLUSD",1724279794050,46.86234678,143.97,143.9,21.8148]
["bitfinex","SOLUSD",1724279794356,46.86234678,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279795051,45.12549,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279795374,45.0,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279797460,1.73677717,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724279797895,46.73681111,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279801279,45.0,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279801766,46.73677394,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279802672,45.0,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279804584,45.0,143.97,143.86,31.42518549]
["bitfinex","SOLUSD",1724279804585,14.95784778,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724279804761,12.97,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724279805093,46.73720576,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724279805679,45.0,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724279805891,45.0,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724279806673,45.0,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724279807183,45.0,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724279807493,1.73701954,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724279807897,1.73701954,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724279810373,1.73701954,143.93,143.91,0.13810241]
["bitfinex","SOLUSD",1724279811102,13.22098,143.92,143.91,0.13810241]
["bitfinex","SOLUSD",1724279811279,15.204,143.91,143.82,8.75238549]
["bitfinex","SOLUSD",1724279811485,58.22098,143.9,143.82,8.75238549]
["bitfinex","SOLUSD",1724279811990,58.09549,143.9,143.82,8.75238549]
["bitfinex","SOLUSD",1724279812192,45.12549,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724279812573,45.12549,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724279814091,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724279816403,45.0,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724279816611,45.0,143.9,143.86,20.0]
["bitfinex","SOLUSD",1724279817870,45.0,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724279821402,45.0,143.9,143.83,12.97]
["bitfinex","SOLUSD",1724279821616,45.0,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724279824825,15.0517,143.95,143.87,12.97]
["bitfinex","SOLUSD",1724279825296,15.0517,143.95,143.88,20.0]
["bitfinex","SOLUSD",1724279825486,15.0517,143.95,143.89,12.97]
["bitfinex","SOLUSD",1724279826828,45.0,143.94,143.89,12.97]
["bitfinex","SOLUSD",1724279827184,15.0517,143.95,143.9,20.0]
["bitfinex","SOLUSD",1724279828514,45.0,143.94,143.9,20.0]
["bitfinex","SOLUSD",1724279828694,45.0,143.94,143.88,12.97]
["bitfinex","SOLUSD",1724279828896,45.0,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724279834834,1.73720025,143.93,143.89,20.0]
["bitfinex","SOLUSD",1724279835036,1.73720025,143.93,143.85,12.97]
["bitfinex","SOLUSD",1724279835212,1.73736214,143.92,143.85,12.97]
["bitfinex","SOLUSD",1724279836238,45.0,143.94,143.85,12.97]
["bitfinex","SOLUSD",1724279836239,1.73736095,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724279836622,1.73736578,143.92,143.86,20.0]
["bitfinex","SOLUSD",1724279837146,1.73736768,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724279837845,1.73736768,143.91,143.85,20.0]
["bitfinex","SOLUSD",1724279839145,0.12549,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724279839357,46.86319683,143.9,143.85,20.0]
["bitfinex","SOLUSD",1724279839515,46.86319683,143.9,143.84,20.0]
["bitfinex","SOLUSD",1724279840618,46.86319683,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724279840859,45.12549,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724279842717,0.12549,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724279843731,45.12549,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724279844718,1.73783966,143.89,143.82,20.0]
["bitfinex","SOLUSD",1724279845024,45.12549,143.9,143.82,20.0]
["bitfinex","SOLUSD",1724279845329,28.31069,143.91,143.83,12.97]
["bitfinex","SOLUSD",1724279845330,15.2152,143.91,143.83,12.97]
["bitfinex","SOLUSD",1724279845648,15.2152,143.91,143.84,20.0]
["bitfinex","SOLUSD",1724279846221,15.2152,143.91,143.85,12.97]
["bitfinex","SOLUSD",1724279846765,45.0,143.9,143.85,12.97]
["bitfinex","SOLUSD",1724279847267,15.2152,143.91,143.86,20.0]
["bitfinex","SOLUSD",1724279847424,12.97,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724279847425,28.7232,143.94,143.86,20.0]
["bitfinex","SOLUSD",1724279848755,45.0,143.93,143.86,20.0]
["bitfinex","SOLUSD",1724279856630,45.0,143.93,143.87,12.97]
["bitfinex","SOLUSD",1724279856831,45.0,143.93,143.88,20.0]
["bitfinex","SOLUSD",1724279860648,28.7824,143.98,143.89,12.97]
["bitfinex","SOLUSD",1724279860849,28.7824,143.98,143.9,21.38745373]
["bitfinex","SOLUSD",1724279861361,28.7824,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724279861536,15.8124,143.98,143.91,12.97]
["bitfinex","SOLUSD",1724279861738,15.8124,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724279862639,20.21505467,144.0,143.92,20.0]
["bitfinex","SOLUSD",1724279863044,12.97,143.98,143.92,20.0]
["bitfinex","SOLUSD",1724279863246,12.97,143.98,143.9,20.0]
["bitfinex","SOLUSD",1724279864057,45.0,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724279865055,1.73678855,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279868374,45.0,143.97,143.9,20.0]
["bitfinex","SOLUSD",1724279868673,0.12549,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279869044,14.83250537,143.96,143.9,20.0]
["bitfinex","SOLUSD",1724279869240,45.0,143.95,143.88,15.9492]
["bitfinex","SOLUSD",1724279869443,1.73724165,143.94,143.88,15.9492]
["bitfinex","SOLUSD",1724279870563,45.0,143.95,143.88,15.9492]
["bitfinex","SOLUSD",1724279870768,0.12549,143.94,143.88,15.9492]
["bitfinex","SOLUSD",1724279870951,0.12549,143.94,143.89,20.0]
["bitfinex","SOLUSD",1724279878072,45.0,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279879676,16.087,143.97,143.89,20.0]
["bitfinex","SOLUSD",1724279879886,16.087,143.97,143.9,12.97]
["bitfinex","SOLUSD",1724279880379,16.087,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279881366,45.0,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724279892063,45.0,143.97,143.91,20.0]
["bitfinex","SOLUSD",1724279898090,1.73686123,143.96,143.91,20.0]
["bitfinex","SOLUSD",1724279898291,1.73698386,143.95,143.91,20.0]
["bitfinex","SOLUSD",1724279898479,45.0,143.95,143.88,15.9492]
["bitfinex","SOLUSD",1724279898692,45.0,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279907606,15.1563,144.0,143.91,6.3315]
["bitfinex","SOLUSD",1724279907905,0.12549,143.99,143.92,1.38665728]
["bitfinex","SOLUSD",1724279908784,0.12549,143.99,143.91,6.3315]
["bitfinex","SOLUSD",1724279909002,45.12549,143.99,143.91,6.3315]
["bitfinex","SOLUSD",1724279910403,58.09549,143.99,143.91,6.3315]
["bitfinex","SOLUSD",1724279911211,1.73668303,143.98,143.91,6.3315]
["bitfinex","SOLUSD",1724279912407,12.97,143.97,143.91,6.3315]
["bitfinex","SOLUSD",1724279912703,46.73699265,143.96,143.91,6.3315]
["bitfinex","SOLUSD",1724279913035,1.73696793,143.95,143.91,6.3315]
["bitfinex","SOLUSD",1724279914387,1.73696793,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279915422,45.0,143.96,143.9,22.9093]
["bitfinex","SOLUSD",1724279918046,1.73686576,143.95,143.9,22.9093]
["bitfinex","SOLUSD",1724279918992,57.97,143.96,143.9,22.9093]
["bitfinex","SOLUSD",1724279919190,57.97,143.96,143.89,20.0]
["bitfinex","SOLUSD",1724279919191,1.86266791,143.95,143.89,20.0]
["bitfinex","SOLUSD",1724279919396,1.86266791,143.95,143.87,20.0]
["bitfinex","SOLUSD",1724279919809,12.97,143.94,143.87,20.0]
["bitfinex","SOLUSD",1724279920016,46.73731375,143.93,143.87,20.0]
["bitfinex","SOLUSD",1724279920316,46.73731375,143.93,143.86,22.6881]
["bitfinex","SOLUSD",1724279920317,1.73731109,143.92,143.86,22.6881]
["bitfinex","SOLUSD",1724279920492,0.12549,143.91,143.86,22.6881]
["bitfinex","SOLUSD",1724279920689,0.12549,143.91,143.82,255.8]
["bitfinex","SOLUSD",1724279920690,12.97,143.9,143.83,16.2643]
["bitfinex","SOLUSD",1724279920893,46.73780595,143.89,143.83,16.2643]
["bitfinex","SOLUSD",1724279921313,45.0,143.89,143.83,16.2643]
["bitfinex","SOLUSD",1724279921726,14.83330921,143.88,143.82,6.0431]
["bitfinex","SOLUSD",1724279921919,45.0,143.87,143.82,6.0431]
["bitfinex","SOLUSD",1724279922298,45.0,143.87,143.79,35.2774]
["bitfinex","SOLUSD",1724279923119,45.0,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724279923927,1.73810971,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724279924129,45.0,143.87,143.8,20.0]
["bitfinex","SOLUSD",1724279924306,13.09549,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724279924510,45.0,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724279924831,45.0,143.85,143.79,22.3074]
["bitfinex","SOLUSD",1724279925033,1.73833882,143.84,143.76,19.0131]
["bitfinex","SOLUSD",1724279925334,1.86382882,143.84,143.76,19.0131]
["bitfinex","SOLUSD",1724279926320,1.86382882,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724279927620,0.12549,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724279929414,13.09549,143.84,143.77,20.0]
["bitfinex","SOLUSD",1724279929609,45.0,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724279932957,14.70859055,143.82,143.77,20.0]
["bitfinex","SOLUSD",1724279933234,45.0,143.81,143.76,20.0]
["bitfinex","SOLUSD",1724279935739,0.12549,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724279936031,45.12549,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724279936623,58.09549,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724279937746,45.12549,143.84,143.76,20.0]
["bitfinex","SOLUSD",1724279941453,45.12549,143.84,143.77,12.97]
["bitfinex","SOLUSD",1724279941641,45.0,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279942358,45.0,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724279943430,1.73836548,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279944454,57.97,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724279944751,1.73841567,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279944952,0.12549,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279945653,57.97,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724279947755,0.12549,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279951425,0.25098,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279952840,0.12549,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279954760,1.98961218,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279956737,0.25098,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279960354,0.12549,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279960569,45.0,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724279978955,0.12549,143.84,143.78,20.0]
["bitfinex","SOLUSD",1724279979387,45.0,143.85,143.78,20.0]
["bitfinex","SOLUSD",1724279991203,45.0,143.85,143.79,15.2747]
["bitfinex","SOLUSD",1724279992607,21.228,143.93,143.81,19.2966]
["bitfinex","SOLUSD",1724279992913,12.97,143.83,143.74,21.6013]
["bitfinex","SOLUSD",1724279993213,12.97,143.81,143.74,21.6013]
["bitfinex","SOLUSD",1724279993698,12.97,143.83,143.74,34.5713]
["bitfinex","SOLUSD",1724279994205,45.0,143.82,143.74,34.5713]
["bitfinex","SOLUSD",1724279994503,12.97,143.84,143.74,34.5713]
["bitfinex","SOLUSD",1724279994686,45.0,143.83,143.75,20.0]
["bitfinex","SOLUSD",1724279998988,45.0,143.83,143.76,12.97]
["bitfinex","SOLUSD",1724279999319,45.0,143.83,143.77,20.0]
["bitfinex","SOLUSD",1724280003214,45.0,143.83,143.76,12.97]
["bitfinex","SOLUSD",1724280003518,7.23731575,143.86,143.79,6.6492]
["bitfinex","SOLUSD",1724280003721,21.9471,143.89,143.8,34.36042769]
["bitfinex","SOLUSD",1724280003722,15.7289,143.89,143.8,34.36042769]
["bitfinex","SOLUSD",1724280003911,28.6989,143.89,143.8,32.97]
["bitfinex","SOLUSD",1724280004213,12.97,143.89,143.8,32.97]
["bitfinex","SOLUSD",1724280005320,12.97,143.87,143.8,32.97]
["bitfinex","SOLUSD",1724280005512,45.0,143.86,143.8,32.97]
["bitfinex","SOLUSD",1724280006016,1.73823711,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724280006221,45.0,143.86,143.8,20.0]
["bitfinex","SOLUSD",1724280006404,0.12549,143.85,143.8,20.0]
["bitfinex","SOLUSD",1724280006722,14.8338635,143.85,143.79,6.6492]
["bitfinex","SOLUSD",1724280006895,45.0,143.84,143.79,6.6492]
["bitfinex","SOLUSD",1724280007096,1.73844165,143.83,143.79,6.6492]
["bitfinex","SOLUSD",1724280008204,45.0,143.84,143.79,6.6492]
["bitfinex","SOLUSD",1724280009112,1.73855176,143.83,143.79,6.6492]
["bitfinex","SOLUSD",1724280010319,1.73855148,143.82,143.79,6.6492]
["bitfinex","SOLUSD",1724280010502,46.73855148,143.82,143.78,15.2688]
["bitfinex","SOLUSD",1724280011423,45.0,143.82,143.78,15.2688]
["bitfinex","SOLUSD",1724280013739,1.73864865,143.81,143.78,15.2688]
["bitfinex","SOLUSD",1724280014515,45.0,143.82,143.69,22.33178734]
["bitfinex","SOLUSD",1724280014516,16.5863,143.8,143.69,29.6186]
["bitfinex","SOLUSD",1724280014823,57.97,143.79,143.7,6.1106]
["bitfinex","SOLUSD",1724280015007,13.09549,143.78,143.7,6.1106]
["bitfinex","SOLUSD",1724280015212,12.97,143.76,143.7,6.1106]
["bitfinex","SOLUSD",1724280015436,46.86503336,143.75,143.7,6.1106]
["bitfinex","SOLUSD",1724280015662,45.12549,143.75,143.7,6.1106]
["bitfinex","SOLUSD",1724280016519,45.0,143.75,143.7,6.1106]
["bitfinex","SOLUSD",1724280016712,12.97,143.78,143.7,6.1106]
["bitfinex","SOLUSD",1724280016914,45.12549,143.77,143.7,6.1106]
["bitfinex","SOLUSD",1724280017113,45.0,143.77,143.7,6.1106]
["bitfinex","SOLUSD",1724280018649,14.96027023,143.76,143.7,6.1106]
["bitfinex","SOLUSD",1724280018847,45.0,143.75,143.7,6.1106]
["bitfinex","SOLUSD",1724280021514,14.70954094,143.74,143.69,16.6486]
["bitfinex","SOLUSD",1724280021844,46.73971681,143.73,143.69,16.6486]
["bitfinex","SOLUSD",1724280023940,13.22098,143.76,143.69,16.6486]
["bitfinex","SOLUSD",1724280024232,12.97,143.74,143.69,16.6486]
["bitfinex","SOLUSD",1724280024449,46.73972622,143.73,143.69,16.6486]
["bitfinex","SOLUSD",1724280026153,45.0,143.73,143.69,16.6486]
["bitfinex","SOLUSD",1724280026522,13.22098,143.76,143.69,16.6486]
["bitfinex","SOLUSD",1724280026729,45.0,143.75,143.69,16.6486]
["bitfinex","SOLUSD",1724280026928,1.73956231,143.74,143.69,16.6486]
["bitfinex","SOLUSD",1724280027556,1.7396553,143.73,143.69,16.6486]
["bitfinex","SOLUSD",1724280027853,1.7396553,143.73,143.66,21.3087]
["bitfinex","SOLUSD",1724280028235,46.7396553,143.73,143.66,21.3087]
["bitfinex","SOLUSD",1724280029357,1.73988058,143.72,143.66,21.3087]
["bitfinex","SOLUSD",1724280030346,57.97,143.73,143.66,21.3087]
["bitfinex","SOLUSD",1724280030544,0.12549,143.72,143.66,21.3087]
["bitfinex","SOLUSD",1724280030748,0.12549,143.72,143.66,34.2787]
["bitfinex","SOLUSD",1724280030959,45.0,143.73,143.66,34.2787]
["bitfinex","SOLUSD",1724280031259,45.12549,143.74,143.66,34.2787]
["bitfinex","SOLUSD",1724280031452,0.12549,143.73,143.66,34.2787]
["bitfinex","SOLUSD",1724280035260,45.0,143.74,143.68,12.97]
["bitfinex","SOLUSD",1724280035569,20.18522654,143.78,143.7,12.97]
["bitfinex","SOLUSD",1724280035868,12.97,143.78,143.7,12.97]
["bitfinex","SOLUSD",1724280036367,12.97,143.78,143.71,15.4674]
["bitfinex","SOLUSD",1724280037167,45.12549,143.77,143.71,15.4674]
["bitfinex","SOLUSD",1724280040064,45.0,143.77,143.71,21.7517]
["bitfinex","SOLUSD",1724280040235,0.12549,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724280040439,45.25098,143.79,143.72,12.97]
["bitfinex","SOLUSD",1724280043542,1.73919596,143.78,143.72,12.97]
["bitfinex","SOLUSD",1724280044447,1.73919596,143.78,143.71,21.7517]
["bitfinex","SOLUSD",1724280044967,1.73919112,143.77,143.71,21.7517]
["bitfinex","SOLUSD",1724280045171,1.73931187,143.76,143.71,21.7517]
["bitfinex","SOLUSD",1724280046756,45.0,143.77,143.71,21.7517]
["bitfinex","SOLUSD",1724280049446,7.22076441,143.81,143.72,12.97]
["bitfinex","SOLUSD",1724280049654,7.22076441,143.81,143.74,12.97]
["bitfinex","SOLUSD",1724280051182,13.96382605,143.85,143.76,35.4798]
["bitfinex","SOLUSD",1724280051183,12.97,143.85,143.76,35.4798]
["bitfinex","SOLUSD",1724280051482,7.22310327,143.85,143.76,35.4798]
["bitfinex","SOLUSD",1724280052255,14.70866514,143.84,143.76,35.4798]
["bitfinex","SOLUSD",1724280052775,14.70866514,143.84,143.76,22.5098]
["bitfinex","SOLUSD",1724280052958,45.25098,143.83,143.76,22.5098]
["bitfinex","SOLUSD",1724280054886,12.97,143.82,143.76,22.5098]
["bitfinex","SOLUSD",1724280055062,46.73884284,143.81,143.76,22.5098]
["bitfinex","SOLUSD",1724280056179,0.12549,143.8,143.76,22.5098]
["bitfinex","SOLUSD",1724280056401,1.86448431,143.8,143.76,22.5098]
["bitfinex","SOLUSD",1724280056985,1.86448431,143.8,143.67,20.12549]
["bitfinex","SOLUSD",1724280056986,14.83448431,143.8,143.73,6.5259]
["bitfinex","SOLUSD",1724280057160,14.83448431,143.8,143.74,20.0]
["bitfinex","SOLUSD",1724280057161,45.0,143.79,143.74,20.0]
["bitfinex","SOLUSD",1724280057360,1.73916122,143.78,143.73,22.2575]
["bitfinex","SOLUSD",1724280057561,14.70916122,143.78,143.73,22.2575]
["bitfinex","SOLUSD",1724280057763,45.0,143.77,143.73,22.2575]
["bitfinex","SOLUSD",1724280058063,1.73930712,143.76,143.73,22.2575]
["bitfinex","SOLUSD",1724280060575,45.0,143.77,143.73,22.2575]
["bitfinex","SOLUSD",1724280061278,16.089,143.82,143.73,35.2275]
["bitfinex","SOLUSD",1724280061583,30.79801368,143.82,143.73,22.2575]
["bitfinex","SOLUSD",1724280061795,38.01763427,143.82,143.73,22.2575]
["bitfinex","SOLUSD",1724280062578,45.25098,143.81,143.73,22.2575]
["bitfinex","SOLUSD",1724280062782,1.73902471,143.8,143.73,22.2575]
["bitfinex","SOLUSD",1724280063090,1.99014884,143.79,143.73,22.2575]
["bitfinex","SOLUSD",1724280063262,46.99014884,143.79,143.73,22.2575]
["bitfinex","SOLUSD",1724280063873,45.25098,143.79,143.73,22.2575]
["bitfinex","SOLUSD",1724280065592,45.12549,143.79,143.73,22.2575]
["bitfinex","SOLUSD",1724280066669,1.7391964,143.78,143.73,22.2575]
["bitfinex","SOLUSD",1724280067063,14.7091964,143.78,143.73,22.2575]
["bitfinex","SOLUSD",1724280067259,12.97,143.75,143.69,22.6322]
["bitfinex","SOLUSD",1724280067463,46.73968086,143.74,143.69,22.6322]
["bitfinex","SOLUSD",1724280067662,1.73968071,143.73,143.69,22.6322]
["bitfinex","SOLUSD",1724280068990,45.0,143.74,143.69,22.6322]
["bitfinex","SOLUSD",1724280071992,6.26569,143.79,143.69,22.6322]
["bitfinex","SOLUSD",1724280072196,58.09549,143.78,143.69,22.6322]
["bitfinex","SOLUSD",1724280072394,0.12549,143.77,143.69,22.6322]
["bitfinex","SOLUSD",1724280072594,12.97,143.76,143.69,22.6322]
["bitfinex","SOLUSD",1724280072767,45.12549,143.75,143.69,22.6322]
["bitfinex","SOLUSD",1724280076071,45.0,143.75,143.69,22.6322]
["bitfinex","SOLUSD",1724280076290,7.35023439,143.78,143.69,22.6322]
["bitfinex","SOLUSD",1724280076291,20.32023439,143.78,143.69,35.6022]
["bitfinex","SOLUSD",1724280076489,45.12549,143.77,143.69,35.6022]
["bitfinex","SOLUSD",1724280076884,14.70945388,143.76,143.69,22.6322]
["bitfinex","SOLUSD",1724280077179,45.0,143.75,143.69,22.6322]
["bitfinex","SOLUSD",1724280077595,1.86501557,143.74,143.69,22.6322]
["bitfinex","SOLUSD",1724280077895,1.73970275,143.73,143.69,22.6322]
["bitfinex","SOLUSD",1724280078797,45.0,143.73,143.69,16.0906]
["bitfinex","SOLUSD",1724280079104,1.73985564,143.72,143.69,16.0906]
["bitfinex","SOLUSD",1724280079285,1.73985564,143.72,143.66,6.6088]
["bitfinex","SOLUSD",1724280080206,1.73985564,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724280080795,45.0,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724280083103,0.12549,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724280083284,45.25098,143.75,143.67,20.0]
["bitfinex","SOLUSD",1724280086683,12.97,143.74,143.67,20.0]
["bitfinex","SOLUSD",1724280087398,1.73969861,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724280087599,46.73969861,143.73,143.67,20.0]
["bitfinex","SOLUSD",1724280094908,12.97,143.72,143.67,20.0]
["bitfinex","SOLUSD",1724280095080,12.97,143.68,143.63,0.8640549]
["bitfinex","SOLUSD",1724280095282,1.74037589,143.67,143.63,0.8640549]
["bitfinex","SOLUSD",1724280095608,12.97,143.66,143.63,0.8640549]
["bitfinex","SOLUSD",1724280096489,12.97,143.68,143.63,0.8640549]
["bitfinex","SOLUSD",1724280096804,12.97,143.7,143.63,0.8640549]
["bitfinex","SOLUSD",1724280097005,45.0,143.69,143.63,0.8640549]
["bitfinex","SOLUSD",1724280097895,12.97,143.72,143.64,12.97]
["bitfinex","SOLUSD",1724280098100,12.97,143.72,143.63,0.8640549]
["bitfinex","SOLUSD",1724280098317,12.97,143.72,143.63,33.8340549]
["bitfinex","SOLUSD",1724280099207,45.0,143.71,143.63,33.8340549]
["bitfinex","SOLUSD",1724280099512,7.18440545,143.73,143.63,33.8340549]
["bitfinex","SOLUSD",1724280099715,20.15440545,143.73,143.64,0.12549]
["bitfinex","SOLUSD",1724280100727,45.0,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1724280101398,46.73983234,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1724280101798,45.0,143.72,143.66,6.0416]
["bitfinex","SOLUSD",1724280101999,7.18440545,143.73,143.67,16.3696]
["bitfinex","SOLUSD",1724280103507,1.73977481,143.72,143.67,16.3696]
["bitfinex","SOLUSD",1724280103922,7.18440545,143.73,143.67,16.3696]
["bitfinex","SOLUSD",1724280104217,1.73977357,143.72,143.67,16.3696]
["bitfinex","SOLUSD",1724280104603,46.73977357,143.72,143.67,16.3696]
["bitfinex","SOLUSD",1724280105324,45.0,143.72,143.67,16.3696]
["bitfinex","SOLUSD",1724280108525,1.74002541,143.71,143.67,16.3696]
["bitfinex","SOLUSD",1724280109098,45.0,143.72,143.67,16.3696]
["bitfinex","SOLUSD",1724280113013,1.73998587,143.71,143.67,16.3696]
["bitfinex","SOLUSD",1724280113330,45.0,143.72,143.67,16.3696]
["bitfinex","SOLUSD",1724280113504,14.71005594,143.71,143.67,16.3696]
["bitfinex","SOLUSD",1724280113706,46.86566251,143.7,143.66,6.0416]
["bitfinex","SOLUSD",1724280114127,45.12549,143.7,143.66,6.0416]
["bitfinex","SOLUSD",1724280116518,45.0,143.7,143.66,6.0416]
["bitfinex","SOLUSD",1724280117909,6.956,143.76,143.66,19.0116]
["bitfinex","SOLUSD",1724280118123,58.22098,143.75,143.67,1.39188284]
["bitfinex","SOLUSD",1724280118323,65.39904883,143.75,143.66,19.0116]
["bitfinex","SOLUSD",1724280120751,74.09560473,143.75,143.66,19.0116]
["bitfinex","SOLUSD",1724280120936,12.97,143.73,143.66,6.0416]
["bitfinex","SOLUSD",1724280121130,45.0,143.72,143.66,6.0416]
["bitfinex","SOLUSD",1724280124961,1.73985859,143.71,143.66,6.0416]
["bitfinex","SOLUSD",1724280125857,1.73999346,143.7,143.66,6.0416]
["bitfinex","SOLUSD",1724280126569,14.71000278,143.69,143.66,6.0416]
["bitfinex","SOLUSD",1724280126732,14.71000278,143.69,143.64,16.3894]
["bitfinex","SOLUSD",1724280127134,12.97,143.71,143.64,16.3894]
["bitfinex","SOLUSD",1724280127468,45.12549,143.7,143.64,16.3894]
["bitfinex","SOLUSD",1724280128633,52.30780482,143.7,143.64,16.3894]
["bitfinex","SOLUSD",1724280133250,1.74021183,143.69,143.64,16.3894]
["bitfinex","SOLUSD",1724280133960,52.30780482,143.7,143.64,16.3894]
["bitfinex","SOLUSD",1724280134341,54.04813592,143.7,143.64,16.3894]
["bitfinex","SOLUSD",1724280134547,12.97,143.69,143.64,16.3894]
["bitfinex","SOLUSD",1724280134774,46.74034558,143.68,143.64,16.3894]
["bitfinex","SOLUSD",1724280134949,1.74045227,143.67,143.64,16.3894]
["bitfinex","SOLUSD",1724280136662,1.74045227,143.67,143.63,0.8640549]
["bitfinex","SOLUSD",1724280136879,14.71045227,143.67,143.63,0.8640549]
["bitfinex","SOLUSD",1724280137033,12.97,143.65,143.63,0.8640549]
["bitfinex","SOLUSD",1724280137234,46.74083065,143.64,143.63,0.8640549]
["bitfinex","SOLUSD",1724280137456,46.74083794,143.64,143.63,0.8640549]
["bitfinex","SOLUSD",1724280137665,46.86632794,143.64,143.63,0.8640549]
["bitfinex","SOLUSD",1724280138172,46.99181794,143.64,143.63,0.8640549]
["bitfinex","SOLUSD",1724280138887,54.16935443,143.64,143.63,0.8640549]
["bitfinex","SOLUSD",1724280139236,61.13115443,143.64,143.63,0.8640549]
["bitfinex","SOLUSD",1724280139641,113.01115443,143.64,143.56,15.2125]
["bitfinex","SOLUSD",1724280139843,12.97,143.6,143.56,15.2125]
["bitfinex","SOLUSD",1724280140060,46.74135182,143.59,143.56,15.2125]
["bitfinex","SOLUSD",1724280140456,46.74135182,143.59,143.56,13.2125]
["bitfinex","SOLUSD",1724280140939,45.0,143.59,143.56,13.2125]
["bitfinex","SOLUSD",1724280141163,46.7413529,143.59,143.56,13.2125]
["bitfinex","SOLUSD",1724280141472,46.7413529,143.59,143.54,6.6198]
["bitfinex","SOLUSD",1724280141647,45.0,143.59,143.54,6.6198]
["bitfinex","SOLUSD",1724280142263,1.74160205,143.58,143.54,6.6198]
["bitfinex","SOLUSD",1724280142571,45.0,143.59,143.54,6.6198]
["bitfinex","SOLUSD",1724280144685,1.86684219,143.58,143.49,13.830215]
["bitfinex","SOLUSD",1724280144980,1.74167602,143.57,143.49,13.830215]
["bitfinex","SOLUSD",1724280145145,1.74167602,143.57,143.49,0.860215]
["bitfinex","SOLUSD",1724280145347,0.12549,143.58,143.5,12.97]
["bitfinex","SOLUSD",1724280145852,57.97,143.59,143.51,20.0]
["bitfinex","SOLUSD",1724280146263,15.1821,143.62,143.53,15.8467]
["bitfinex","SOLUSD",1724280146473,12.97,143.61,143.53,15.8467]
["bitfinex","SOLUSD",1724280147285,12.97,143.6,143.53,15.8467]
["bitfinex","SOLUSD",1724280147490,7.17753649,143.64,143.55,12.97]
["bitfinex","SOLUSD",1724280147775,20.14753649,143.64,143.55,12.97]
["bitfinex","SOLUSD",1724280148145,21.8887068,143.64,143.55,12.97]
["bitfinex","SOLUSD",1724280148345,12.97,143.62,143.53,28.8167]
["bitfinex","SOLUSD",1724280148558,12.97,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724280148847,45.12549,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724280149378,52.30301261,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724280150953,1.74138884,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724280154075,52.30301261,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724280154269,1.86691394,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724280155762,0.12549,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724280158182,13.09549,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724280158476,45.0,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724280159682,45.0,143.59,143.53,15.8467]
["bitfinex","SOLUSD",1724280160077,1.7415099,143.58,143.53,15.8467]
["bitfinex","SOLUSD",1724280160466,45.0,143.59,143.53,15.8467]
["bitfinex","SOLUSD",1724280162611,12.97,143.56,143.48,22.2203]
["bitfinex","SOLUSD",1724280162778,46.74196232,143.55,143.49,20.860215]
["bitfinex","SOLUSD",1724280162978,1.74191389,143.54,143.49,20.860215]
["bitfinex","SOLUSD",1724280163283,45.0,143.55,143.49,20.860215]
["bitfinex","SOLUSD",1724280163694,45.0,143.55,143.49,0.860215]
["bitfinex","SOLUSD",1724280164973,45.0,143.55,143.49,20.860215]
["bitfinex","SOLUSD",1724280166712,13.09549,143.58,143.49,20.860215]
["bitfinex","SOLUSD",1724280166883,45.0,143.57,143.5,12.97]
["bitfinex","SOLUSD",1724280171416,6.9629,143.62,143.5,12.97]
["bitfinex","SOLUSD",1724280171417,16.2901,143.62,143.54,12.97]
["bitfinex","SOLUSD",1724280172512,16.2901,143.62,143.53,6.3449]
["bitfinex","SOLUSD",1724280172686,16.2901,143.62,143.55,12.97]
["bitfinex","SOLUSD",1724280173392,45.0,143.61,143.55,12.97]
["bitfinex","SOLUSD",1724280174816,7.17342324,143.63,143.55,12.97]
["bitfinex","SOLUSD",1724280174817,7.17342324,143.63,143.57,12.97]
["bitfinex","SOLUSD",1724280175129,1.74089119,143.64,143.57,12.97]
["bitfinex","SOLUSD",1724280176117,0.12549,143.63,143.57,12.97]
["bitfinex","SOLUSD",1724280176880,1.86659194,143.63,143.57,12.97]
["bitfinex","SOLUSD",1724280177101,0.12549,143.63,143.57,12.97]
["bitfinex","SOLUSD",1724280177318,1.86659462,143.63,143.57,12.97]
["bitfinex","SOLUSD",1724280179011,0.12549,143.63,143.57,12.97]
["bitfinex","SOLUSD",1724280180013,45.0,143.64,143.57,12.97]
["bitfinex","SOLUSD",1724280180224,7.17708854,143.66,143.59,12.97]
["bitfinex","SOLUSD",1724280180513,14.71073863,143.67,143.59,12.97]
["bitfinex","SOLUSD",1724280180721,14.71073863,143.67,143.58,6.6004]
["bitfinex","SOLUSD",1724280180908,14.71073863,143.67,143.58,19.5704]
["bitfinex","SOLUSD",1724280181687,14.71073863,143.67,143.58,6.6004]
["bitfinex","SOLUSD",1724280181688,12.97,143.65,143.58,6.6004]
["bitfinex","SOLUSD",1724280181885,45.0,143.64,143.58,6.6004]
["bitfinex","SOLUSD",1724280187721,1.74102348,143.63,143.58,6.6004]
["bitfinex","SOLUSD",1724280188025,12.97,143.61,143.55,6.5512]
["bitfinex","SOLUSD",1724280188345,46.86698029,143.6,143.55,6.5512]
["bitfinex","SOLUSD",1724280190517,46.86698029,143.6,143.54,16.4979]
["bitfinex","SOLUSD",1724280191123,30.22832242,143.59,143.51,6.2755]
["bitfinex","SOLUSD",1724280191315,45.0,143.58,143.51,6.2755]
["bitfinex","SOLUSD",1724280191704,45.0,143.58,143.51,19.2455]
["bitfinex","SOLUSD",1724280193304,45.0,143.58,143.51,6.2755]
["bitfinex","SOLUSD",1724280193506,1.74169046,143.57,143.51,6.2755]
["bitfinex","SOLUSD",1724280194506,14.71169046,143.57,143.49,13.830215]
["bitfinex","SOLUSD",1724280194702,45.12549,143.56,143.5,20.0]
["bitfinex","SOLUSD",1724280194923,1.74193025,143.55,143.5,20.0]
["bitfinex","SOLUSD",1724280195131,1.74202294,143.54,143.5,20.0]
["bitfinex","SOLUSD",1724280195315,46.74202294,143.54,143.49,0.860215]
["bitfinex","SOLUSD",1724280196337,13.22098,143.53,143.49,0.860215]
["bitfinex","SOLUSD",1724280196536,45.0,143.52,143.49,0.860215]
["bitfinex","SOLUSD",1724280197331,1.74226019,143.51,143.49,0.860215]
["bitfinex","SOLUSD",1724280197627,45.0,143.52,143.49,0.860215]
["bitfinex","SOLUSD",1724280198934,12.97,143.55,143.49,0.860215]
["bitfinex","SOLUSD",1724280199098,1.74201804,143.54,143.49,0.860215]
["bitfinex","SOLUSD",1724280199913,12.97,143.55,143.49,0.860215]
["bitfinex","SOLUSD",1724280200312,45.12549,143.54,143.49,0.860215]
["bitfinex","SOLUSD",1724280201529,45.0,143.54,143.49,0.860215]
["bitfinex","SOLUSD",1724280202327,1.74219054,143.53,143.49,0.860215]
["bitfinex","SOLUSD",1724280202526,15.3913,143.57,143.5,12.97]
["bitfinex","SOLUSD",1724280203105,17.13319824,143.57,143.49,0.860215]
["bitfinex","SOLUSD",1724280203306,13.09549,143.56,143.49,0.860215]
["bitfinex","SOLUSD",1724280203618,1.74209841,143.55,143.49,0.860215]
["bitfinex","SOLUSD",1724280203816,1.74204786,143.54,143.49,0.860215]
["bitfinex","SOLUSD",1724280204412,14.71204786,143.54,143.49,0.860215]
["bitfinex","SOLUSD",1724280204734,45.12549,143.53,143.49,0.860215]
["bitfinex","SOLUSD",1724280206217,45.0,143.53,143.49,0.860215]
["bitfinex","SOLUSD",1724280208018,7.17951558,143.58,143.52,12.97]
["bitfinex","SOLUSD",1724280208338,12.97,143.62,143.53,12.97]
["bitfinex","SOLUSD",1724280208842,7.17355663,143.61,143.53,12.97]
["bitfinex","SOLUSD",1724280209614,45.25098,143.6,143.53,12.97]
["bitfinex","SOLUSD",1724280212642,45.12549,143.6,143.53,12.97]
["bitfinex","SOLUSD",1724280213527,45.12549,143.6,143.55,12.97]
["bitfinex","SOLUSD",1724280213728,45.0,143.6,143.55,12.97]
["bitfinex","SOLUSD",1724280214239,7.17355663,143.61,143.55,12.97]
["bitfinex","SOLUSD",1724280214546,15.9414,143.63,143.55,12.97]
["bitfinex","SOLUSD",1724280214728,0.12549,143.62,143.55,12.97]
["bitfinex","SOLUSD",1724280214929,0.25098,143.62,143.55,12.97]
["bitfinex","SOLUSD",1724280215314,45.25098,143.62,143.55,12.97]
["bitfinex","SOLUSD",1724280217339,1.74127058,143.61,143.53,12.97]
["bitfinex","SOLUSD",1724280217640,1.86692645,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724280219844,14.83692645,143.6,143.5,34.4779]
["bitfinex","SOLUSD",1724280220045,45.12549,143.59,143.5,34.4779]
["bitfinex","SOLUSD",1724280220214,0.12549,143.58,143.5,34.4779]
["bitfinex","SOLUSD",1724280220861,0.12549,143.58,143.52,12.97]
["bitfinex","SOLUSD",1724280221021,45.0,143.59,143.52,12.97]
["bitfinex","SOLUSD",1724280221831,45.0,143.59,143.5,21.5079]
["bitfinex","SOLUSD",1724280222015,45.0,143.59,143.51,20.0]
["bitfinex","SOLUSD",1724280222016,0.12549,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724280222229,45.0,143.59,143.52,12.97]
["bitfinex","SOLUSD",1724280227763,12.97,143.62,143.54,12.97]
["bitfinex","SOLUSD",1724280227944,15.9414,143.63,143.54,12.97]
["bitfinex","SOLUSD",1724280228147,23.10955922,143.63,143.54,12.97]
["bitfinex","SOLUSD",1724280228335,1.74126636,143.62,143.54,12.97]
["bitfinex","SOLUSD",1724280228539,12.97,143.62,143.54,12.97]
["bitfinex","SOLUSD",1724280229157,45.12549,143.61,143.54,12.97]
["bitfinex","SOLUSD",1724280232466,45.12549,143.61,143.53,20.0]
["bitfinex","SOLUSD",1724280232467,12.97,143.58,143.53,20.0]
["bitfinex","SOLUSD",1724280232635,45.0,143.57,143.51,32.97]
["bitfinex","SOLUSD",1724280233449,0.12549,143.61,143.53,12.97]
["bitfinex","SOLUSD",1724280233660,45.12549,143.61,143.53,12.97]
["bitfinex","SOLUSD",1724280234042,45.12549,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724280234837,45.12549,143.61,143.55,1.39304643]
["bitfinex","SOLUSD",1724280235236,45.12549,143.61,143.55,12.97]
["bitfinex","SOLUSD",1724280235438,23.10955922,143.63,143.55,12.97]
["bitfinex","SOLUSD",1724280236641,0.12549,143.62,143.55,12.97]
["bitfinex","SOLUSD",1724280236841,45.12549,143.62,143.55,12.97]
["bitfinex","SOLUSD",1724280238156,45.12549,143.62,143.55,35.2177]
["bitfinex","SOLUSD",1724280238369,45.0,143.62,143.55,35.2177]
["bitfinex","SOLUSD",1724280238567,45.0,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724280239647,45.0,143.62,143.56,32.97]
["bitfinex","SOLUSD",1724280243456,7.16815922,143.63,143.56,32.97]
["bitfinex","SOLUSD",1724280243662,28.0741,143.66,143.58,12.97]
["bitfinex","SOLUSD",1724280243866,45.0,143.65,143.58,12.97]
["bitfinex","SOLUSD",1724280244973,45.0,143.65,143.56,20.0]
["bitfinex","SOLUSD",1724280245282,45.0,143.65,143.56,32.97]
["bitfinex","SOLUSD",1724280246163,0.12549,143.64,143.56,32.97]
["bitfinex","SOLUSD",1724280246558,13.09549,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724280246878,45.0,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724280247059,1.74104326,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724280248686,0.12549,143.61,143.55,22.2477]
["bitfinex","SOLUSD",1724280248864,45.25098,143.61,143.55,22.2477]
["bitfinex","SOLUSD",1724280252160,46.99234511,143.61,143.55,15.8206]
["bitfinex","SOLUSD",1724280252366,14.71145253,143.6,143.52,6.2376]
["bitfinex","SOLUSD",1724280252661,45.12549,143.59,143.52,6.2376]
["bitfinex","SOLUSD",1724280253799,45.12549,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724280265202,45.0,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724280265579,45.0,143.59,143.53,32.97]
["bitfinex","SOLUSD",1724280265779,45.0,143.58,143.53,32.97]
["bitfinex","SOLUSD",1724280266003,45.0,143.6,143.53,32.97]
["bitfinex","SOLUSD",1724280266204,15.2421,143.61,143.53,32.97]
["bitfinex","SOLUSD",1724280267574,45.0,143.6,143.53,32.97]
["bitfinex","SOLUSD",1724280269991,7.27563309,143.63,143.57,12.97]
["bitfinex","SOLUSD",1724280270189,16.2557,143.65,143.57,12.97]
["bitfinex","SOLUSD",1724280271295,45.0,143.64,143.58,1.39274653]
["bitfinex","SOLUSD",1724280271608,45.0,143.64,143.57,12.97]
["bitfinex","SOLUSD",1724280272109,45.0,143.64,143.59,12.97]
["bitfinex","SOLUSD",1724280272279,45.0,143.64,143.56,16.2708]
["bitfinex","SOLUSD",1724280272484,45.0,143.64,143.57,12.97]
["bitfinex","SOLUSD",1724280277109,45.0,143.64,143.59,12.97]
["bitfinex","SOLUSD",1724280277290,45.0,143.65,143.59,12.97]
["bitfinex","SOLUSD",1724280282185,1.74076663,143.64,143.57,19.3311]
["bitfinex","SOLUSD",1724280282393,45.0,143.65,143.57,19.3311]
["bitfinex","SOLUSD",1724280284717,45.0,143.65,143.58,1.3926929]
["bitfinex","SOLUSD",1724280284890,45.0,143.65,143.57,19.3311]
["bitfinex","SOLUSD",1724280285203,45.0,143.65,143.57,20.72369772]
["bitfinex","SOLUSD",1724280285403,45.0,143.65,143.58,1.39258541]
["bitfinex","SOLUSD",1724280285720,45.0,143.65,143.57,19.3311]
["bitfinex","SOLUSD",1724280291211,14.83639502,143.64,143.56,16.2708]
["bitfinex","SOLUSD",1724280291423,45.0,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724280291627,1.74095738,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724280295927,45.0,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724280297831,1.74097191,143.62,143.56,29.2408]
["bitfinex","SOLUSD",1724280298007,45.12549,143.64,143.56,29.2408]
["bitfinex","SOLUSD",1724280298206,82.95501134,143.64,143.56,12.97]
["bitfinex","SOLUSD",1724280298436,82.95501134,143.64,143.53,23.1691]
["bitfinex","SOLUSD",1724280298620,12.97,143.62,143.53,36.1391]
["bitfinex","SOLUSD",1724280298929,46.8668033,143.61,143.53,36.1391]
["bitfinex","SOLUSD",1724280299226,45.12549,143.61,143.53,36.1391]
["bitfinex","SOLUSD",1724280299830,45.12549,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724280301707,45.0,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724280301926,45.0,143.61,143.55,12.97]
["bitfinex","SOLUSD",1724280304832,45.0,143.61,143.56,1.37842473]
["bitfinex","SOLUSD",1724280305022,45.0,143.61,143.55,12.97]
["bitfinex","SOLUSD",1724280309518,45.0,143.61,143.54,32.97]
["bitfinex","SOLUSD",1724280313317,46.74113806,143.61,143.54,32.97]
["bitfinex","SOLUSD",1724280314440,45.0,143.61,143.54,32.97]
["bitfinex","SOLUSD",1724280314943,46.74113919,143.61,143.54,32.97]
["bitfinex","SOLUSD",1724280315840,45.0,143.61,143.54,32.97]
["bitfinex","SOLUSD",1724280316438,22.9757,143.6,143.54,12.97]
["bitfinex","SOLUSD",1724280316640,46.74141402,143.59,143.54,12.97]
["bitfinex","SOLUSD",1724280317024,46.74141402,143.59,143.52,12.97]
["bitfinex","SOLUSD",1724280317342,46.74141402,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724280317518,46.74141402,143.59,143.52,12.97]
["bitfinex","SOLUSD",1724280317934,45.0,143.59,143.52,12.97]
["bitfinex","SOLUSD",1724280319429,45.0,143.59,143.49,16.825215]
["bitfinex","SOLUSD",1724280319630,1.86714263,143.58,143.5,32.97]
["bitfinex","SOLUSD",1724280319842,1.74165267,143.57,143.5,32.97]
["bitfinex","SOLUSD",1724280320829,45.0,143.59,143.52,12.97]
["bitfinex","SOLUSD",1724280321422,45.0,143.59,143.54,12.97]
["bitfinex","SOLUSD",1724280323148,45.0,143.59,143.5,36.4005]
["bitfinex","SOLUSD",1724280323356,45.0,143.59,143.52,12.97]
["bitfinex","SOLUSD",1724280325244,16.5806,143.6,143.56,12.97]
["bitfinex","SOLUSD",1724280326132,16.5806,143.6,143.57,0.40774586]
["bitfinex","SOLUSD",1724280326326,21.5172,143.64,143.58,12.97]
["bitfinex","SOLUSD",1724280327049,15.1563,143.64,143.6,12.97]
["bitfinex","SOLUSD",1724280327226,6.3609,143.67,143.62,12.97]
["bitfinex","SOLUSD",1724280327425,21.5172,143.67,143.62,12.97]
["bitfinex","SOLUSD",1724280327753,15.1563,143.67,143.62,12.97]
["bitfinex","SOLUSD",1724280328054,21.5172,143.71,143.64,12.97]
["bitfinex","SOLUSD",1724280328245,21.5172,143.71,143.66,12.97]
["bitfinex","SOLUSD",1724280328440,21.5172,143.71,143.61,0.12549]
["bitfinex","SOLUSD",1724280328755,21.5172,143.71,143.65,12.97]
["bitfinex","SOLUSD",1724280330342,45.0,143.7,143.65,12.97]
["bitfinex","SOLUSD",1724280330742,45.0,143.7,143.61,20.25098]
["bitfinex","SOLUSD",1724280330929,45.0,143.7,143.63,12.97]
["bitfinex","SOLUSD",1724280332366,46.74007336,143.7,143.63,12.97]
["bitfinex","SOLUSD",1724280332853,46.74007336,143.7,143.61,13.09549]
["bitfinex","SOLUSD",1724280333035,46.74007336,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724280333357,45.0,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724280333558,0.12549,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724280334460,13.09549,143.69,143.61,12.97]
["bitfinex","SOLUSD",1724280334662,13.09549,143.69,143.55,15.7811]
["bitfinex","SOLUSD",1724280334663,12.97,143.67,143.59,12.97]
["bitfinex","SOLUSD",1724280335038,45.0,143.66,143.59,12.97]
["bitfinex","SOLUSD",1724280335765,45.0,143.66,143.6,20.0]
["bitfinex","SOLUSD",1724280337756,45.0,143.66,143.59,12.97]
["bitfinex","SOLUSD",1724280338139,16.6509,143.64,143.57,12.97]
["bitfinex","SOLUSD",1724280338338,45.0,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724280338845,45.0,143.63,143.57,12.97]
["bitfinex","SOLUSD",1724280339659,46.740747,143.63,143.57,12.97]
["bitfinex","SOLUSD",1724280339847,46.740747,143.63,143.55,12.97]
["bitfinex","SOLUSD",1724280340047,46.740747,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724280340640,59.710747,143.63,143.54,12.97]
["bitfinex","SOLUSD",1724280341771,59.710747,143.63,143.53,12.97]
["bitfinex","SOLUSD",1724280341944,66.9871393,143.63,143.54,20.0]
["bitfinex","SOLUSD",1724280342143,0.12549,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724280342552,1.86671368,143.62,143.54,20.0]
["bitfinex","SOLUSD",1724280342863,12.97,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724280343058,46.74122385,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724280344477,45.0,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724280345483,46.74122184,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724280346857,15.8511,143.59,143.54,20.0]
["bitfinex","SOLUSD",1724280347064,15.8511,143.59,143.52,12.97]
["bitfinex","SOLUSD",1724280347260,15.8511,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724280347465,51.3075,143.58,143.5,12.97]
["bitfinex","SOLUSD",1724280349362,51.3075,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724280350255,51.3075,143.58,143.52,12.97]
["bitfinex","SOLUSD",1724280353277,6.3075,143.58,143.52,12.97]
["bitfinex","SOLUSD",1724280355683,6.3075,143.58,143.51,20.0]
["bitfinex","SOLUSD",1724280355862,45.0,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724280357482,46.7415652,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724280357684,12.97,143.56,143.49,0.860215]
["bitfinex","SOLUSD",1724280357891,15.7108,143.54,143.49,0.860215]
["bitfinex","SOLUSD",1724280358067,17.45265281,143.54,143.49,0.860215]
["bitfinex","SOLUSD",1724280358575,15.7108,143.54,143.49,0.860215]
["bitfinex","SOLUSD",1724280359982,15.7108,143.54,143.49,20.860215]
["bitfinex","SOLUSD",1724280360592,15.7108,143.54,143.5,12.97]
["bitfinex","SOLUSD",1724280361015,22.7044,143.58,143.52,12.97]
["bitfinex","SOLUSD",1724280362592,22.7044,143.58,143.51,32.65]
["bitfinex","SOLUSD",1724280362796,22.7044,143.58,143.52,20.0]
["bitfinex","SOLUSD",1724280366588,45.0,143.57,143.49,0.860215]
["bitfinex","SOLUSD",1724280366786,45.0,143.57,143.5,32.65]
["bitfinex","SOLUSD",1724280367090,45.0,143.57,143.51,20.0]
["bitfinex","SOLUSD",1724280367471,22.7044,143.58,143.52,32.65]
["bitfinex","SOLUSD",1724280373606,16.3969,143.58,143.52,32.65]
["bitfinex","SOLUSD",1724280374611,16.3969,143.58,143.51,20.12549]
["bitfinex","SOLUSD",1724280375581,16.3969,143.58,143.52,32.77549]
["bitfinex","SOLUSD",1724280375785,6.2436,143.61,143.52,32.77549]
["bitfinex","SOLUSD",1724280376027,6.2436,143.61,143.54,32.65]
["bitfinex","SOLUSD",1724280376590,16.2466,143.62,143.56,32.65]
["bitfinex","SOLUSD",1724280377809,6.5369,143.65,143.56,32.65]
["bitfinex","SOLUSD",1724280378408,6.5369,143.65,143.57,20.12549]
["bitfinex","SOLUSD",1724280379616,46.74056122,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724280380686,45.0,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724280386492,58.05,143.64,143.57,20.0]
["bitfinex","SOLUSD",1724280386692,58.05,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724280386902,1.74087692,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724280387404,1.74098228,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724280387593,1.74111736,143.61,143.53,13.05]
["bitfinex","SOLUSD",1724280387801,46.74111736,143.61,143.53,13.05]
["bitfinex","SOLUSD",1724280387995,45.0,143.61,143.53,13.05]
["bitfinex","SOLUSD",1724280389822,45.0,143.61,143.54,20.0]
["bitfinex","SOLUSD",1724280391821,15.9632,143.6,143.54,20.0]
["bitfinex","SOLUSD",1724280392023,45.0,143.59,143.52,13.05]
["bitfinex","SOLUSD",1724280392226,45.0,143.59,143.53,20.0]
["bitfinex","SOLUSD",1724280394322,45.0,143.59,143.54,13.05]
["bitfinex","SOLUSD",1724280395222,15.9632,143.6,143.54,13.05]
["bitfinex","SOLUSD",1724280395523,15.9632,143.6,143.56,13.05]
["bitfinex","SOLUSD",1724280400129,15.9632,143.6,143.54,13.05]
["bitfinex","SOLUSD",1724280400731,23.1343053,143.63,143.56,13.05]
["bitfinex","SOLUSD",1724280400902,45.0,143.62,143.56,13.05]
["bitfinex","SOLUSD",1724280401103,15.857,143.63,143.56,13.05]
["bitfinex","SOLUSD",1724280401303,15.857,143.63,143.58,13.05]
["bitfinex","SOLUSD",1724280401517,6.5369,143.65,143.6,13.05]
["bitfinex","SOLUSD",1724280403037,6.5369,143.65,143.57,13.05]
["bitfinex","SOLUSD",1724280403206,6.5369,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724280404312,45.0,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724280406941,45.0,143.64,143.59,13.05]
["bitfinex","SOLUSD",1724280407136,15.857,143.67,143.61,13.05]
["bitfinex","SOLUSD",1724280407935,15.857,143.67,143.6,13.05]
["bitfinex","SOLUSD",1724280408108,28.907,143.67,143.58,33.05]
["bitfinex","SOLUSD",1724280408610,28.907,143.67,143.58,20.0]
["bitfinex","SOLUSD",1724280408611,45.0,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724280409228,1.74071618,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724280409610,1.74073792,143.64,143.58,20.0]
["bitfinex","SOLUSD",1724280409808,1.74073792,143.64,143.56,20.0]
["bitfinex","SOLUSD",1724280410318,45.0,143.66,143.56,20.0]
["bitfinex","SOLUSD",1724280410844,45.0,143.66,143.57,32.62]
["bitfinex","SOLUSD",1724280411137,45.0,143.66,143.58,20.0]
["bitfinex","SOLUSD",1724280411519,1.74060377,143.65,143.58,20.0]
["bitfinex","SOLUSD",1724280414425,22.29,143.63,143.56,20.0]
["bitfinex","SOLUSD",1724280414634,45.0,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724280414810,45.0,143.62,143.56,32.62]
["bitfinex","SOLUSD",1724280415016,45.0,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724280416044,46.74087146,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724280416212,46.74087146,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724280416415,46.74087146,143.62,143.55,20.12549]
["bitfinex","SOLUSD",1724280416629,46.74087146,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724280418725,45.0,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724280419234,46.74093815,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724280419543,45.0,143.62,143.55,20.0]
["bitfinex","SOLUSD",1724280419748,45.0,143.62,143.56,32.62]
["bitfinex","SOLUSD",1724280419921,22.29,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724280420348,45.0,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724280422121,22.29,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724280422744,15.8324,143.63,143.57,20.0]
["bitfinex","SOLUSD",1724280427165,15.8324,143.63,143.58,32.62]
["bitfinex","SOLUSD",1724280427365,13.46632982,143.66,143.58,32.62]
["bitfinex","SOLUSD",1724280427567,45.0,143.65,143.58,32.62]
["bitfinex","SOLUSD",1724280427864,45.0,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724280428265,15.4427,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724280428266,15.4427,143.67,143.6,32.62]
["bitfinex","SOLUSD",1724280428468,15.4427,143.67,143.63,13.04]
["bitfinex","SOLUSD",1724280429782,45.0,143.66,143.63,13.04]
["bitfinex","SOLUSD",1724280430571,45.0,143.66,143.61,32.6]
["bitfinex","SOLUSD",1724280430772,45.0,143.66,143.62,20.0]
["bitfinex","SOLUSD",1724280432446,15.4427,143.67,143.62,20.0]
["bitfinex","SOLUSD",1724280432766,21.2765,143.7,143.62,20.0]
["bitfinex","SOLUSD",1724280432940,1.74018786,143.69,143.62,20.0]
["bitfinex","SOLUSD",1724280433150,1.74018786,143.69,143.61,20.12549]
["bitfinex","SOLUSD",1724280433847,46.74018786,143.69,143.61,20.12549]
["bitfinex","SOLUSD",1724280436171,46.74018786,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724280436775,15.2397,143.7,143.64,32.6]
["bitfinex","SOLUSD",1724280437463,15.2397,143.7,143.62,49.1292]
["bitfinex","SOLUSD",1724280437660,15.2397,143.7,143.63,20.0]
["bitfinex","SOLUSD",1724280438369,45.0,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724280439654,46.7401625,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724280439873,46.7401625,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724280440795,45.0,143.69,143.62,32.6]
["bitfinex","SOLUSD",1724280440967,45.0,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724280444583,45.0,143.69,143.64,32.6]
["bitfinex","SOLUSD",1724280446478,45.0,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724280446479,46.73991693,143.69,143.63,20.0]
["bitfinex","SOLUSD",1724280446869,46.73991693,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724280448099,45.0,143.69,143.61,20.0]
["bitfinex","SOLUSD",1724280449991,6.2744,143.68,143.61,20.0]
["bitfinex","SOLUSD",1724280450194,46.74051741,143.67,143.61,20.0]
["bitfinex","SOLUSD",1724280450402,46.74051741,143.67,143.59,20.0]
["bitfinex","SOLUSD",1724280450699,46.74051741,143.67,143.59,33.05]
["bitfinex","SOLUSD",1724280451394,15.7637,143.66,143.59,33.05]
["bitfinex","SOLUSD",1724280451580,45.0,143.65,143.59,33.05]
["bitfinex","SOLUSD",1724280451965,45.0,143.65,143.59,20.0]
["bitfinex","SOLUSD",1724280452162,45.0,143.65,143.57,21.40538524]
["bitfinex","SOLUSD",1724280453175,6.2744,143.63,143.53,274.75265044]
["bitfinex","SOLUSD",1724280453493,45.0,143.62,143.55,13.05]
["bitfinex","SOLUSD",1724280453872,45.0,143.62,143.55,21.40538524]
["bitfinex","SOLUSD",1724280454697,45.0,143.62,143.56,20.0]
["bitfinex","SOLUSD",1724280457883,16.6548,143.61,143.56,20.0]
["bitfinex","SOLUSD",1724280458083,45.0,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724280462000,45.0,143.6,143.55,13.05]
["bitfinex","SOLUSD",1724280462200,45.0,143.6,143.56,20.0]
["bitfinex","SOLUSD",1724280463006,16.6548,143.61,143.57,13.05]
["bitfinex","SOLUSD",1724280464497,6.2744,143.63,143.59,13.05]
["bitfinex","SOLUSD",1724280464705,6.2744,143.63,143.6,1.3925339]
["bitfinex","SOLUSD",1724280465605,6.2744,143.63,143.59,13.05]
["bitfinex","SOLUSD",1724280466809,6.2744,143.63,143.57,13.05]
["bitfinex","SOLUSD",1724280466992,6.2744,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724280467393,8.0151543,143.63,143.58,20.0]
["bitfinex","SOLUSD",1724280467594,45.0,143.62,143.57,20.0]
["bitfinex","SOLUSD",1724280472218,1.74102598,143.61,143.52,8.35538524]
["bitfinex","SOLUSD",1724280472403,18.0289055,143.6,143.53,13.05]
["bitfinex","SOLUSD",1724280472602,45.0,143.59,143.53,13.05]
["bitfinex","SOLUSD",1724280473002,45.0,143.59,143.52,8.35538524]
["bitfinex","SOLUSD",1724280473202,1.74130579,143.58,143.49,0.860215]
["bitfinex","SOLUSD",1724280473414,1.7416242,143.57,143.49,13.910215]
["bitfinex","SOLUSD",1724280473613,46.7416242,143.57,143.49,13.910215]
["bitfinex","SOLUSD",1724280474399,46.7416242,143.57,143.49,0.860215]
["bitfinex","SOLUSD",1724280476217,46.7416242,143.57,143.49,20.860215]
["bitfinex","SOLUSD",1724280476798,16.2816,143.54,143.43,52.66]
["bitfinex","SOLUSD",1724280477131,16.2816,143.54,143.47,32.66]
["bitfinex","SOLUSD",1724280477704,30.0,143.52,143.47,32.66]
["bitfinex","SOLUSD",1724280478624,30.0,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1724280481030,30.0,143.52,143.47,32.66]
["bitfinex","SOLUSD",1724280481226,30.0,143.52,143.45,32.66]
["bitfinex","SOLUSD",1724280481527,30.0,143.52,143.46,20.0]
["bitfinex","SOLUSD",1724280482726,30.0,143.52,143.47,32.91098]
["bitfinex","SOLUSD",1724280482899,30.0,143.52,143.48,20.0]
["bitfinex","SOLUSD",1724280484135,16.2816,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724280488247,45.0,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724280490020,16.2816,143.54,143.48,20.0]
["bitfinex","SOLUSD",1724280496548,16.2816,143.54,143.48,33.07]
["bitfinex","SOLUSD",1724280499432,45.0,143.53,143.48,33.07]
["bitfinex","SOLUSD",1724280503694,46.74191529,143.53,143.48,20.0]
["bitfinex","SOLUSD",1724280503862,59.81191529,143.53,143.43,22.8325]
["bitfinex","SOLUSD",1724280504157,59.81191529,143.53,143.44,13.07]
["bitfinex","SOLUSD",1724280504158,30.0,143.51,143.44,13.07]
["bitfinex","SOLUSD",1724280504362,45.0,143.5,143.44,13.07]
["bitfinex","SOLUSD",1724280504539,45.0,143.5,143.43,22.8325]
["bitfinex","SOLUSD",1724280504746,45.0,143.5,143.44,13.07]
["bitfinex","SOLUSD",1724280504928,30.0,143.49,143.44,13.07]
["bitfinex","SOLUSD",1724280505558,30.0,143.49,143.45,20.0]
["bitfinex","SOLUSD",1724280508944,30.0,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724280509148,31.74235783,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724280509365,30.0,143.49,143.44,20.0]
["bitfinex","SOLUSD",1724280509664,45.0,143.48,143.44,20.0]
["bitfinex","SOLUSD",1724280510570,30.0,143.47,143.44,20.0]
["bitfinex","SOLUSD",1724280510740,30.0,143.47,143.42,20.0]
["bitfinex","SOLUSD",1724280513571,45.0,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724280513868,15.8911,143.48,143.39,13.07]
["bitfinex","SOLUSD",1724280514055,15.8911,143.48,143.41,13.07]
["bitfinex","SOLUSD",1724280514252,15.8911,143.48,143.43,13.07]
["bitfinex","SOLUSD",1724280514444,15.8911,143.48,143.39,20.0]
["bitfinex","SOLUSD",1724280514445,45.0,143.49,143.45,13.07]
["bitfinex","SOLUSD",1724280514773,15.8911,143.52,143.46,1.39386779]
["bitfinex","SOLUSD",1724280514954,15.8911,143.52,143.45,13.07]
["bitfinex","SOLUSD",1724280516060,45.0,143.51,143.45,13.07]
["bitfinex","SOLUSD",1724280516576,46.74223287,143.51,143.43,13.07]
["bitfinex","SOLUSD",1724280516770,45.0,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724280518848,45.0,143.51,143.45,13.07]
["bitfinex","SOLUSD",1724280522653,13.61769549,143.53,143.47,13.07]
["bitfinex","SOLUSD",1724280522854,16.4581,143.55,143.47,13.07]
["bitfinex","SOLUSD",1724280523557,29.5281,143.55,143.47,13.07]
["bitfinex","SOLUSD",1724280523756,1.7420925,143.54,143.47,13.07]
["bitfinex","SOLUSD",1724280524277,13.07,143.53,143.44,20.12549]
["bitfinex","SOLUSD",1724280524487,45.0,143.52,143.44,13.19549]
["bitfinex","SOLUSD",1724280524782,1.74231618,143.51,143.44,13.07]
["bitfinex","SOLUSD",1724280525682,1.74231618,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724280526274,45.0,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724280528562,1.74236339,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724280529885,45.0,143.52,143.45,20.0]
["bitfinex","SOLUSD",1724280530675,1.74240404,143.51,143.45,20.0]
["bitfinex","SOLUSD",1724280532659,1.74240404,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724280534074,45.0,143.52,143.44,20.0]
["bitfinex","SOLUSD",1724280534868,13.07,143.51,143.44,20.0]
["bitfinex","SOLUSD",1724280535155,45.0,143.5,143.42,33.07]
["bitfinex","SOLUSD",1724280535378,1.74260936,143.49,143.42,33.07]
["bitfinex","SOLUSD",1724280536366,45.0,143.5,143.42,33.07]
["bitfinex","SOLUSD",1724280540271,45.0,143.5,143.44,13.07]
["bitfinex","SOLUSD",1724280545805,45.0,143.5,143.46,13.07]
["bitfinex","SOLUSD",1724280545965,6.0632,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1724280546168,1.7422968,143.5,143.43,13.32098]
["bitfinex","SOLUSD",1724280546368,1.7422968,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724280547182,46.7422968,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724280547385,45.0,143.5,143.44,20.0]
["bitfinex","SOLUSD",1724280550606,45.0,143.5,143.42,33.07]
["bitfinex","SOLUSD",1724280551203,45.0,143.5,143.43,0.12549]
["bitfinex","SOLUSD",1724280551569,45.0,143.5,143.44,13.07]
["bitfinex","SOLUSD",1724280551768,6.0632,143.51,143.44,13.07]
["bitfinex","SOLUSD",1724280552283,45.0,143.5,143.44,13.07]
["bitfinex","SOLUSD",1724280555008,45.0,143.5,143.42,33.07]
["bitfinex","SOLUSD",1724280555887,1.74252066,143.49,143.42,20.0]
["bitfinex","SOLUSD",1724280556078,1.74252066,143.49,143.42,33.07]
["bitfinex","SOLUSD",1724280556584,45.0,143.5,143.42,33.07]
["bitfinex","SOLUSD",1724280557308,1.74252469,143.49,143.42,33.07]
["bitfinex","SOLUSD",1724280557605,6.0632,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1724280557803,7.80555462,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1724280558006,7.80555462,143.51,143.42,33.07]
["bitfinex","SOLUSD",1724280558215,6.0632,143.51,143.42,33.07]
["bitfinex","SOLUSD",1724280558382,1.74248461,143.5,143.42,33.07]
["bitfinex","SOLUSD",1724280558879,46.74248461,143.5,143.42,33.07]
["bitfinex","SOLUSD",1724280560977,13.07,143.48,143.38,15.2641]
["bitfinex","SOLUSD",1724280561182,13.07,143.46,143.38,15.2641]
["bitfinex","SOLUSD",1724280561483,1.74291603,143.45,143.38,15.2641]
["bitfinex","SOLUSD",1724280562189,14.8129482,143.46,143.38,15.2641]
["bitfinex","SOLUSD",1724280562586,1.74293905,143.45,143.37,13.07]
["bitfinex","SOLUSD",1724280562904,45.0,143.45,143.35,15.2641]
["bitfinex","SOLUSD",1724280563092,45.0,143.45,143.36,13.07]
["bitfinex","SOLUSD",1724280563093,1.74319518,143.44,143.36,13.07]
["bitfinex","SOLUSD",1724280563906,1.74319518,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724280564279,13.07,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724280564479,45.0,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724280564705,46.74333416,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724280564895,1.74333416,143.42,143.34,13.930215]
["bitfinex","SOLUSD",1724280565094,45.0,143.43,143.35,20.0]
["bitfinex","SOLUSD",1724280565285,45.0,143.43,143.36,13.07]
["bitfinex","SOLUSD",1724280565494,45.0,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724280568622,45.0,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724280569615,46.74330375,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724280569817,45.0,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724280570406,46.74330554,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724280570916,45.0,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724280573588,45.0,143.44,143.38,13.19549]
["bitfinex","SOLUSD",1724280573799,35.1027,143.47,143.38,13.19549]
["bitfinex","SOLUSD",1724280573995,45.0,143.46,143.38,13.19549]
["bitfinex","SOLUSD",1724280574931,28.3817,143.5,143.42,13.07]
["bitfinex","SOLUSD",1724280576927,15.3117,143.5,143.42,13.07]
["bitfinex","SOLUSD",1724280577127,17.05420525,143.5,143.42,13.07]
["bitfinex","SOLUSD",1724280577430,15.3117,143.5,143.42,13.07]
["bitfinex","SOLUSD",1724280577803,1.74255317,143.49,143.42,13.07]
["bitfinex","SOLUSD",1724280578199,46.74255317,143.49,143.42,13.07]
["bitfinex","SOLUSD",1724280578807,46.74255317,143.49,143.41,0.12549]
["bitfinex","SOLUSD",1724280579009,46.74255317,143.49,143.41,13.07]
["bitfinex","SOLUSD",1724280579318,45.0,143.49,143.41,13.07]
["bitfinex","SOLUSD",1724280590440,58.07,143.49,143.41,13.07]
["bitfinex","SOLUSD",1724280590649,1.74275879,143.48,143.4,13.19549]
["bitfinex","SOLUSD",1724280590824,1.74275879,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724280592151,13.07,143.47,143.37,16.5983]
["bitfinex","SOLUSD",1724280592330,13.07,143.47,143.37,29.6683]
["bitfinex","SOLUSD",1724280592331,46.74307607,143.46,143.37,29.6683]
["bitfinex","SOLUSD",1724280592518,1.74306182,143.45,143.37,29.6683]
["bitfinex","SOLUSD",1724280592840,45.0,143.46,143.37,29.6683]
["bitfinex","SOLUSD",1724280593148,13.07,143.45,143.37,16.5983]
["bitfinex","SOLUSD",1724280593319,45.0,143.44,143.37,16.5983]
["bitfinex","SOLUSD",1724280594134,45.0,143.44,143.38,20.0]
["bitfinex","SOLUSD",1724280596822,1.74334344,143.43,143.38,20.0]
["bitfinex","SOLUSD",1724280597142,1.74334344,143.43,143.35,13.07]
["bitfinex","SOLUSD",1724280597143,14.81334344,143.43,143.35,13.07]
["bitfinex","SOLUSD",1724280597340,46.74338298,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724280597540,46.74338298,143.42,143.34,33.930215]
["bitfinex","SOLUSD",1724280598248,46.74338298,143.42,143.34,20.860215]
["bitfinex","SOLUSD",1724280598726,13.07,143.41,143.34,20.860215]
["bitfinex","SOLUSD",1724280598923,13.07,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280599121,31.74391572,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280600214,30.0,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280601727,45.0,143.37,143.34,0.860215]
["bitfinex","SOLUSD",1724280602120,45.0,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280603240,45.0,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280604252,13.07,143.43,143.35,13.07]
["bitfinex","SOLUSD",1724280604431,13.07,143.43,143.36,1.39483473]
["bitfinex","SOLUSD",1724280604748,13.07,143.43,143.35,13.07]
["bitfinex","SOLUSD",1724280605663,45.0,143.42,143.35,13.07]
["bitfinex","SOLUSD",1724280607656,21.9094,143.44,143.34,0.860215]
["bitfinex","SOLUSD",1724280607657,21.9094,143.44,143.37,13.07]
["bitfinex","SOLUSD",1724280607858,21.9094,143.44,143.36,0.12549]
["bitfinex","SOLUSD",1724280608163,13.07,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724280608846,45.0,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724280609154,21.9094,143.44,143.36,33.07]
["bitfinex","SOLUSD",1724280609459,15.531,143.44,143.36,33.07]
["bitfinex","SOLUSD",1724280609767,15.531,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1724280610151,15.531,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724280610351,28.601,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724280610554,45.0,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724280610762,45.0,143.43,143.36,33.07]
["bitfinex","SOLUSD",1724280611685,46.74337204,143.43,143.36,33.07]
["bitfinex","SOLUSD",1724280611842,45.0,143.43,143.36,33.07]
["bitfinex","SOLUSD",1724280612577,13.07,143.4,143.34,0.860215]
["bitfinex","SOLUSD",1724280612769,46.74372837,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280613473,13.07,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280613650,46.74401751,143.37,143.34,0.860215]
["bitfinex","SOLUSD",1724280614978,13.07,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280615280,46.74393608,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280615484,45.0,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280615987,46.74391678,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280616873,45.0,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280617077,46.74388417,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280617280,45.0,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280620253,13.07,143.41,143.34,0.860215]
["bitfinex","SOLUSD",1724280620573,7.26847471,143.4,143.34,13.930215]
["bitfinex","SOLUSD",1724280621366,7.26847471,143.4,143.34,0.860215]
["bitfinex","SOLUSD",1724280622884,13.07,143.41,143.34,0.860215]
["bitfinex","SOLUSD",1724280623055,45.0,143.4,143.34,0.860215]
["bitfinex","SOLUSD",1724280631066,13.07,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280631373,46.74396418,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280632483,45.0,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280632874,45.0,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280634801,52.27028175,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280638095,14.81396243,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280638273,45.0,143.37,143.34,0.860215]
["bitfinex","SOLUSD",1724280638876,46.74410895,143.37,143.34,0.860215]
["bitfinex","SOLUSD",1724280639688,45.0,143.37,143.34,0.860215]
["bitfinex","SOLUSD",1724280640376,46.74400038,143.37,143.34,0.860215]
["bitfinex","SOLUSD",1724280640569,45.0,143.37,143.34,0.860215]
["bitfinex","SOLUSD",1724280641399,45.0,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280645576,7.27028175,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280645772,7.27028175,143.39,143.34,2.25512583]
["bitfinex","SOLUSD",1724280645996,7.27028175,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280648317,45.0,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280650197,7.27028175,143.39,143.37,13.07]
["bitfinex","SOLUSD",1724280650426,15.9028,143.48,143.37,13.07]
["bitfinex","SOLUSD",1724280650631,20.34081595,143.47,143.39,13.07]
["bitfinex","SOLUSD",1724280651710,13.07,143.45,143.37,13.07]
["bitfinex","SOLUSD",1724280652510,1.74319294,143.44,143.37,13.07]
["bitfinex","SOLUSD",1724280652917,13.07,143.45,143.37,13.07]
["bitfinex","SOLUSD",1724280654519,14.81319485,143.45,143.37,13.07]
["bitfinex","SOLUSD",1724280654722,45.0,143.44,143.37,13.07]
["bitfinex","SOLUSD",1724280655525,1.74339678,143.43,143.37,13.07]
["bitfinex","SOLUSD",1724280656025,45.0,143.44,143.37,13.07]
["bitfinex","SOLUSD",1724280656625,45.0,143.44,143.36,15.9291]
["bitfinex","SOLUSD",1724280656932,13.07,143.41,143.36,15.9291]
["bitfinex","SOLUSD",1724280657118,45.0,143.4,143.36,15.9291]
["bitfinex","SOLUSD",1724280657830,1.74382094,143.39,143.36,15.9291]
["bitfinex","SOLUSD",1724280658219,45.0,143.4,143.36,15.9291]
["bitfinex","SOLUSD",1724280658530,13.07,143.43,143.36,15.9291]
["bitfinex","SOLUSD",1724280658701,45.0,143.42,143.36,15.9291]
["bitfinex","SOLUSD",1724280661019,52.27213023,143.42,143.36,15.9291]
["bitfinex","SOLUSD",1724280661223,7.27213023,143.42,143.36,15.9291]
["bitfinex","SOLUSD",1724280661426,13.07,143.45,143.36,15.9291]
["bitfinex","SOLUSD",1724280661610,52.27105484,143.44,143.36,15.9291]
["bitfinex","SOLUSD",1724280662008,7.27105484,143.44,143.37,13.19549]
["bitfinex","SOLUSD",1724280662228,13.07,143.45,143.37,13.19549]
["bitfinex","SOLUSD",1724280662533,20.34064245,143.45,143.37,13.19549]
["bitfinex","SOLUSD",1724280663727,45.0,143.44,143.37,13.19549]
["bitfinex","SOLUSD",1724280664109,45.0,143.44,143.36,15.9291]
["bitfinex","SOLUSD",1724280664311,13.07,143.43,143.36,15.9291]
["bitfinex","SOLUSD",1724280664508,1.74344184,143.42,143.36,15.9291]
["bitfinex","SOLUSD",1724280664930,13.07,143.43,143.36,15.9291]
["bitfinex","SOLUSD",1724280666639,45.0,143.44,143.36,15.9291]
["bitfinex","SOLUSD",1724280666640,13.07,143.41,143.36,15.9291]
["bitfinex","SOLUSD",1724280666935,45.0,143.42,143.36,15.9291]
["bitfinex","SOLUSD",1724280667102,13.07,143.44,143.36,28.9991]
["bitfinex","SOLUSD",1724280667307,45.0,143.43,143.36,28.9991]
["bitfinex","SOLUSD",1724280670837,1.74343643,143.42,143.36,15.9291]
["bitfinex","SOLUSD",1724280671022,45.0,143.43,143.36,15.9291]
["bitfinex","SOLUSD",1724280671741,1.74348207,143.42,143.36,15.9291]
["bitfinex","SOLUSD",1724280672340,45.0,143.43,143.36,15.9291]
["bitfinex","SOLUSD",1724280672736,7.27184065,143.42,143.36,15.9291]
["bitfinex","SOLUSD",1724280672944,45.0,143.41,143.36,15.9291]
["bitfinex","SOLUSD",1724280673754,46.74360237,143.41,143.36,15.9291]
["bitfinex","SOLUSD",1724280673923,7.27184065,143.42,143.36,15.9291]
["bitfinex","SOLUSD",1724280674254,13.07,143.44,143.36,15.9291]
["bitfinex","SOLUSD",1724280674549,45.0,143.43,143.36,15.9291]
["bitfinex","SOLUSD",1724280675047,45.0,143.43,143.36,28.9991]
["bitfinex","SOLUSD",1724280675246,20.34161288,143.44,143.36,28.9991]
["bitfinex","SOLUSD",1724280675422,20.34161288,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1724280675743,7.27161288,143.44,143.38,13.07]
["bitfinex","SOLUSD",1724280675921,13.07,143.47,143.38,13.07]
["bitfinex","SOLUSD",1724280676123,7.27050044,143.46,143.38,13.07]
["bitfinex","SOLUSD",1724280676647,45.0,143.45,143.38,13.07]
["bitfinex","SOLUSD",1724280679258,7.27050044,143.46,143.38,13.07]
["bitfinex","SOLUSD",1724280680838,7.27050044,143.46,143.4,35.9472]
["bitfinex","SOLUSD",1724280681037,13.07,143.49,143.4,35.9472]
["bitfinex","SOLUSD",1724280681245,52.26902022,143.48,143.4,35.9472]
["bitfinex","SOLUSD",1724280681841,7.26902022,143.48,143.42,13.07]
["bitfinex","SOLUSD",1724280682051,13.07,143.52,143.43,16.2702]
["bitfinex","SOLUSD",1724280682336,7.2722526,143.51,143.43,16.2702]
["bitfinex","SOLUSD",1724280683350,45.0,143.5,143.43,16.2702]
["bitfinex","SOLUSD",1724280684536,7.2722526,143.51,143.44,13.07]
["bitfinex","SOLUSD",1724280684731,7.2722526,143.51,143.45,6.607]
["bitfinex","SOLUSD",1724280686565,59.81246685,143.5,143.45,6.607]
["bitfinex","SOLUSD",1724280686737,13.07,143.48,143.43,16.2702]
["bitfinex","SOLUSD",1724280686936,13.07,143.46,143.43,16.2702]
["bitfinex","SOLUSD",1724280687241,1.74304062,143.45,143.43,16.2702]
["bitfinex","SOLUSD",1724280687459,13.07,143.46,143.43,16.2702]
["bitfinex","SOLUSD",1724280687643,13.07,143.48,143.43,16.2702]
["bitfinex","SOLUSD",1724280687852,45.0,143.47,143.43,16.2702]
["bitfinex","SOLUSD",1724280688868,45.0,143.48,143.43,16.2702]
["bitfinex","SOLUSD",1724280692862,52.27318264,143.48,143.43,16.2702]
["bitfinex","SOLUSD",1724280693053,32.71,143.47,143.41,6.607]
["bitfinex","SOLUSD",1724280693252,46.74318417,143.46,143.39,16.2702]
["bitfinex","SOLUSD",1724280693456,1.74322508,143.45,143.39,16.2702]
["bitfinex","SOLUSD",1724280695560,34.45322508,143.45,143.39,16.2702]
["bitfinex","SOLUSD",1724280695756,32.71,143.43,143.37,6.607]
["bitfinex","SOLUSD",1724280696070,46.74367432,143.42,143.37,6.607]
["bitfinex","SOLUSD",1724280696563,46.74367432,143.42,143.35,16.3972]
["bitfinex","SOLUSD",1724280698774,45.0,143.42,143.35,16.3972]
["bitfinex","SOLUSD",1724280702952,52.27178866,143.42,143.35,16.3972]
["bitfinex","SOLUSD",1724280703264,32.71,143.45,143.35,16.3972]
["bitfinex","SOLUSD",1724280703446,45.0,143.44,143.35,16.3972]
["bitfinex","SOLUSD",1724280703651,52.27468236,143.44,143.35,16.3972]
["bitfinex","SOLUSD",1724280705173,52.27468236,143.44,143.36,0.12549]
["bitfinex","SOLUSD",1724280705376,52.27468236,143.44,143.36,20.12549]
["bitfinex","SOLUSD",1724280705678,7.27468236,143.44,143.36,20.12549]
["bitfinex","SOLUSD",1724280706061,7.27468236,143.44,143.37,32.71]
["bitfinex","SOLUSD",1724280708176,7.27468236,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1724280708382,7.27468236,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724280708592,7.27468236,143.44,143.37,0.12549]
["bitfinex","SOLUSD",1724280709082,7.27468236,143.44,143.36,20.0]
["bitfinex","SOLUSD",1724280709663,45.0,143.43,143.36,20.0]
["bitfinex","SOLUSD",1724280712194,1.74361849,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724280712687,1.74361849,143.42,143.35,16.3972]
["bitfinex","SOLUSD",1724280713958,9.01933274,143.42,143.35,16.3972]
["bitfinex","SOLUSD",1724280715791,7.27571425,143.42,143.35,16.3972]
["bitfinex","SOLUSD",1724280717186,1.74361212,143.41,143.35,16.3972]
["bitfinex","SOLUSD",1724280717662,7.27571425,143.42,143.35,16.3972]
["bitfinex","SOLUSD",1724280718911,1.74361288,143.41,143.35,16.3972]
["bitfinex","SOLUSD",1724280719708,7.27571425,143.42,143.35,16.3972]
["bitfinex","SOLUSD",1724280721773,7.27571425,143.42,143.36,13.09]
["bitfinex","SOLUSD",1724280722091,19.5649,143.45,143.36,13.09]
["bitfinex","SOLUSD",1724280722492,7.27478586,143.44,143.38,13.09]
["bitfinex","SOLUSD",1724280722796,7.27478586,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1724280722994,7.27478586,143.44,143.38,13.09]
["bitfinex","SOLUSD",1724280723170,7.27478586,143.44,143.36,13.09]
["bitfinex","SOLUSD",1724280723367,7.27478586,143.44,143.37,20.0]
["bitfinex","SOLUSD",1724280724712,45.0,143.43,143.37,20.0]
["bitfinex","SOLUSD",1724280726408,7.27478586,143.44,143.38,13.09]
["bitfinex","SOLUSD",1724280730416,7.27478586,143.44,143.37,20.12549]
["bitfinex","SOLUSD",1724280730417,7.27478586,143.44,143.4,13.09]
["bitfinex","SOLUSD",1724280730618,13.09,143.48,143.4,13.09]
["bitfinex","SOLUSD",1724280730917,7.27178367,143.48,143.4,13.09]
["bitfinex","SOLUSD",1724280731694,45.0,143.47,143.4,13.09]
["bitfinex","SOLUSD",1724280732510,7.27178367,143.48,143.4,29.1085]
["bitfinex","SOLUSD",1724280736491,7.27178367,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1724280738727,7.27178367,143.48,143.42,13.09]
["bitfinex","SOLUSD",1724280738910,7.27178367,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1724280739095,13.09,143.52,143.44,13.09]
["bitfinex","SOLUSD",1724280739290,7.27243226,143.51,143.45,0.12549]
["bitfinex","SOLUSD",1724280739795,1.74234985,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1724280740202,1.74234985,143.5,143.45,0.12549]
["bitfinex","SOLUSD",1724280740604,14.83234985,143.5,143.4,29.1085]
["bitfinex","SOLUSD",1724280740811,13.09,143.48,143.41,20.0]
["bitfinex","SOLUSD",1724280741012,1.74282724,143.47,143.41,20.0]
["bitfinex","SOLUSD",1724280741303,46.74282724,143.47,143.4,29.1085]
["bitfinex","SOLUSD",1724280741991,45.0,143.47,143.4,29.1085]
["bitfinex","SOLUSD",1724280743730,45.0,143.47,143.41,0.12549]
["bitfinex","SOLUSD",1724280744834,13.09,143.48,143.41,0.12549]
["bitfinex","SOLUSD",1724280745122,13.09,143.5,143.41,0.25098]
["bitfinex","SOLUSD",1724280745327,45.0,143.49,143.41,0.25098]
["bitfinex","SOLUSD",1724280749542,7.27277727,143.48,143.41,0.25098]
["bitfinex","SOLUSD",1724280751019,7.27277727,143.48,143.42,13.09]
["bitfinex","SOLUSD",1724280751220,13.09,143.52,143.43,0.12549]
["bitfinex","SOLUSD",1724280751427,52.27283003,143.51,143.43,0.12549]
["bitfinex","SOLUSD",1724280751622,7.27283003,143.51,143.44,13.09]
["bitfinex","SOLUSD",1724280751824,7.27283003,143.51,143.45,16.00709]
["bitfinex","SOLUSD",1724280752215,7.27283003,143.51,143.45,29.09709]
["bitfinex","SOLUSD",1724280753441,7.27283003,143.51,143.45,16.00709]
["bitfinex","SOLUSD",1724280760543,13.09,143.54,143.45,16.00709]
["bitfinex","SOLUSD",1724280760751,52.27081518,143.53,143.45,16.00709]
["bitfinex","SOLUSD",1724280765150,52.27081518,143.53,143.46,13.09]
["bitfinex","SOLUSD",1724280769739,52.27081518,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1724280770144,67.10314493,143.53,143.47,0.12549]
["bitfinex","SOLUSD",1724280770458,67.10314493,143.53,143.46,0.12549]
["bitfinex","SOLUSD",1724280771357,13.09,143.51,143.45,15.8816]
["bitfinex","SOLUSD",1724280771551,13.09,143.49,143.45,15.8816]
["bitfinex","SOLUSD",1724280771741,1.7427628,143.48,143.45,15.8816]
["bitfinex","SOLUSD",1724280772753,1.7427628,143.48,143.41,28.8245]
["bitfinex","SOLUSD",1724280773048,1.7427628,143.48,143.42,0.12549]
["bitfinex","SOLUSD",1724280773225,1.7427628,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724280774659,1.7427628,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1724280777552,13.09,143.47,143.41,15.7345]
["bitfinex","SOLUSD",1724280777755,46.74316602,143.46,143.41,15.7345]
["bitfinex","SOLUSD",1724280777958,1.74324275,143.45,143.41,15.7345]
["bitfinex","SOLUSD",1724280778346,14.83324275,143.45,143.37,28.7286]
["bitfinex","SOLUSD",1724280778857,13.09,143.45,143.37,28.7286]
["bitfinex","SOLUSD",1724280779060,13.09,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724280779258,45.0,143.44,143.37,25.46067834]
["bitfinex","SOLUSD",1724280781165,45.0,143.44,143.37,38.55067834]
["bitfinex","SOLUSD",1724280781746,45.0,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1724280782276,1.74335832,143.43,143.38,0.12549]
["bitfinex","SOLUSD",1724280783073,1.7433644,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1724280783279,1.74352057,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1724280783560,1.74352057,143.41,143.34,10.68229334]
["bitfinex","SOLUSD",1724280783561,1.74354575,143.4,143.34,0.860215]
["bitfinex","SOLUSD",1724280783865,1.74386096,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280784371,14.83386096,143.39,143.34,0.860215]
["bitfinex","SOLUSD",1724280784552,45.0,143.38,143.34,0.860215]
["bitfinex","SOLUSD",1724280784750,14.83426297,143.37,143.34,0.860215]
["bitfinex","SOLUSD",1724280784950,45.0,143.36,143.34,0.860215]
["bitfinex","SOLUSD",1724280785161,1.74434075,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280786569,14.83434227,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280786746,75.28774227,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280790973,75.41323227,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280791545,75.28774227,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280794169,82.55033909,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280794680,82.67582909,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280795049,69.58582909,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280795561,69.46033909,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280796755,54.00693909,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280796977,54.00724866,143.35,143.34,0.860215]
["bitfinex","SOLUSD",1724280799878,54.00724866,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280806188,52.26259682,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280807375,7.26259682,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280808288,20.35259682,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280808489,65.35259682,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280810682,7.26259682,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280811076,13.09,143.37,143.34,0.360215]
["bitfinex","SOLUSD",1724280812277,45.0,143.36,143.34,0.360215]
["bitfinex","SOLUSD",1724280812682,20.36384284,143.39,143.34,0.360215]
["bitfinex","SOLUSD",1724280814184,45.0,143.38,143.34,0.360215]
["bitfinex","SOLUSD",1724280814792,45.0,143.38,143.34,15.729015]
["bitfinex","SOLUSD",1724280816710,7.27384284,143.39,143.35,0.12549]
["bitfinex","SOLUSD",1724280816881,13.09,143.41,143.35,0.12549]
["bitfinex","SOLUSD",1724280818194,45.0,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1724280821086,1.74387436,143.39,143.34,15.729015]
["bitfinex","SOLUSD",1724280821290,14.83387436,143.39,143.34,15.729015]
["bitfinex","SOLUSD",1724280821494,45.0,143.38,143.34,15.729015]
["bitfinex","SOLUSD",1724280821806,1.74408422,143.37,143.34,15.729015]
["bitfinex","SOLUSD",1724280825390,45.0,143.38,143.34,15.729015]
["bitfinex","SOLUSD",1724280827309,13.09,143.41,143.34,15.729015]
["bitfinex","SOLUSD",1724280827515,45.0,143.4,143.34,15.729015]
["bitfinex","SOLUSD",1724280827886,14.83404256,143.39,143.34,15.729015]
["bitfinex","SOLUSD",1724280828107,45.0,143.38,143.34,15.729015]
["bitfinex","SOLUSD",1724280829315,1.74421687,143.37,143.34,15.729015]
["bitfinex","SOLUSD",1724280830725,45.0,143.38,143.34,15.729015]
["bitfinex","SOLUSD",1724280830891,45.0,143.38,143.34,0.360215]
["bitfinex","SOLUSD",1724280831096,13.09,143.37,143.34,0.360215]
["bitfinex","SOLUSD",1724280831298,45.0,143.36,143.34,0.360215]
["bitfinex","SOLUSD",1724280836007,1.74431574,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280836821,45.0,143.36,143.34,0.360215]
["bitfinex","SOLUSD",1724280837126,1.74454529,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280837629,45.0,143.36,143.34,0.360215]
["bitfinex","SOLUSD",1724280838010,1.74458016,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280839044,14.83458016,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280839246,59.83458016,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280840008,46.74458016,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280846452,83.72048016,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280846623,83.84597016,143.35,143.34,0.360215]
["bitfinex","SOLUSD",1724280848231,76.87007016,143.35,143.26,16.1504]
["bitfinex","SOLUSD",1724280848429,13.09,143.3,143.26,16.1504]
["bitfinex","SOLUSD",1724280848766,46.74515488,143.29,143.26,16.1504]
["bitfinex","SOLUSD",1724280849551,45.0,143.29,143.26,16.1504]
["bitfinex","SOLUSD",1724280849855,13.09,143.32,143.26,16.1504]
["bitfinex","SOLUSD",1724280850023,13.09,143.3,143.26,16.1504]
["bitfinex","SOLUSD",1724280850224,46.74517008,143.29,143.26,16.1504]
["bitfinex","SOLUSD",1724280854339,45.0,143.3,143.26,16.1504]
["bitfinex","SOLUSD",1724280855034,7.28208914,143.31,143.26,16.1504]
["bitfinex","SOLUSD",1724280855241,30.0,143.34,143.27,13.21549]
["bitfinex","SOLUSD",1724280855958,20.384565,143.35,143.27,13.21549]
["bitfinex","SOLUSD",1724280856857,20.384565,143.35,143.27,0.12549]
["bitfinex","SOLUSD",1724280857022,1.7446914,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724280857746,46.7446914,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724280860158,59.8346914,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724280860926,58.09,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724280862846,13.09,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1724280863046,46.74497274,143.31,143.26,16.1504]
["bitfinex","SOLUSD",1724280863252,45.0,143.31,143.26,16.1504]
["bitfinex","SOLUSD",1724280863550,1.74501517,143.3,143.26,16.1504]
["bitfinex","SOLUSD",1724280863735,1.74501979,143.29,143.26,16.1504]
["bitfinex","SOLUSD",1724280864354,1.74493176,143.3,143.26,16.1504]
["bitfinex","SOLUSD",1724280864537,13.09,143.33,143.26,16.1504]
["bitfinex","SOLUSD",1724280864735,45.0,143.32,143.26,16.1504]
["bitfinex","SOLUSD",1724280864929,45.0,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1724280865353,1.74483321,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724280866133,45.0,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1724280866335,1.74483118,143.31,143.27,0.12549]
["bitfinex","SOLUSD",1724280866860,1.74483118,143.31,143.26,16.1504]
["bitfinex","SOLUSD",1724280867249,52.29530671,143.33,143.26,16.1504]
["bitfinex","SOLUSD",1724280870039,52.29530671,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1724280870234,45.0,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1724280870461,45.0,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724280870956,52.29458673,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724280872641,51.29458673,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724280876574,13.09,143.33,143.27,0.12549]
["bitfinex","SOLUSD",1724280879946,51.29458673,143.34,143.27,0.12549]
["bitfinex","SOLUSD",1724280883847,7.29458673,143.34,143.3,13.09]
["bitfinex","SOLUSD",1724280884059,13.09,143.39,143.31,0.12549]
["bitfinex","SOLUSD",1724280884279,7.29569392,143.38,143.31,0.12549]
["bitfinex","SOLUSD",1724280885043,1.74423123,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724280885252,59.83423123,143.37,143.28,35.0888]
["bitfinex","SOLUSD",1724280885467,46.74423123,143.37,143.29,0.12549]
["bitfinex","SOLUSD",1724280885655,13.09,143.36,143.29,0.12549]
["bitfinex","SOLUSD",1724280885980,46.74451129,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724280887260,46.74451129,143.35,143.28,21.9988]
["bitfinex","SOLUSD",1724280887646,45.0,143.35,143.28,21.9988]
["bitfinex","SOLUSD",1724280889053,46.74466262,143.35,143.28,21.9988]
["bitfinex","SOLUSD",1724280889453,13.09,143.34,143.28,21.9988]
["bitfinex","SOLUSD",1724280889666,45.0,143.33,143.28,21.9988]
["bitfinex","SOLUSD",1724280890072,1.74466824,143.32,143.28,21.9988]
["bitfinex","SOLUSD",1724280891087,45.0,143.33,143.28,21.9988]
["bitfinex","SOLUSD",1724280891262,13.09,143.34,143.28,21.9988]
["bitfinex","SOLUSD",1724280891779,13.09,143.36,143.28,21.9988]
["bitfinex","SOLUSD",1724280891976,45.0,143.35,143.28,21.9988]
["bitfinex","SOLUSD",1724280892172,45.0,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724280897185,1.74448144,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724280897566,45.0,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724280897773,1.74454809,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724280898281,45.0,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1724280898573,7.29657477,143.34,143.28,21.9988]
["bitfinex","SOLUSD",1724280900590,7.29657477,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724280901360,14.05134646,143.33,143.29,0.12549]
["bitfinex","SOLUSD",1724280901684,14.05134646,143.32,143.29,0.12549]
["bitfinex","SOLUSD",1724280901885,14.05134646,143.31,143.29,0.12549]
["bitfinex","SOLUSD",1724280902076,14.05134646,143.3,143.29,0.12549]
["bitfinex","SOLUSD",1724280904463,14.05134646,143.3,143.28,21.9988]
["bitfinex","SOLUSD",1724280904685,52.2964457,143.35,143.28,21.9988]
["bitfinex","SOLUSD",1724280905286,14.04975655,143.34,143.28,21.9988]
["bitfinex","SOLUSD",1724280905591,45.0,143.33,143.28,21.9988]
["bitfinex","SOLUSD",1724280907282,14.04975862,143.32,143.28,21.9988]
["bitfinex","SOLUSD",1724280907689,8.6065917,143.31,143.28,21.9988]
["bitfinex","SOLUSD",1724280907888,14.0489696,143.3,143.28,21.9988]
["bitfinex","SOLUSD",1724280908188,14.0489696,143.29,143.28,21.9988]
["bitfinex","SOLUSD",1724280908499,5.44271408,143.29,143.28,21.9988]
["bitfinex","SOLUSD",1724280909179,14.04859011,143.29,143.28,21.9988]
["bitfinex","SOLUSD",1724280910581,14.04859011,143.29,143.28,22.12429]
["bitfinex","SOLUSD",1724280911700,14.04922227,143.29,143.28,22.12429]
["bitfinex","SOLUSD",1724280911874,14.04922227,143.29,143.28,35.21429]
["bitfinex","SOLUSD",1724280912074,16.5387,143.39,143.28,35.33978]
["bitfinex","SOLUSD",1724280912394,12.73935152,143.38,143.31,13.09]
["bitfinex","SOLUSD",1724280912697,5.44362002,143.37,143.32,0.12549]
["bitfinex","SOLUSD",1724280912893,5.44362002,143.36,143.32,0.12549]
["bitfinex","SOLUSD",1724280913096,5.44362002,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1724280913309,5.44362002,143.34,143.32,0.12549]
["bitfinex","SOLUSD",1724280913487,7.2957315,143.38,143.32,0.12549]
["bitfinex","SOLUSD",1724280913488,5.44362002,143.33,143.32,0.12549]
["bitfinex","SOLUSD",1724280914891,5.44362002,143.33,143.32,16.28579]
["bitfinex","SOLUSD",1724280915600,5.44362002,143.33,143.32,16.1603]
["bitfinex","SOLUSD",1724280917608,5.44362002,143.33,143.32,16.28579]
["bitfinex","SOLUSD",1724280918972,5.44362002,143.33,143.28,35.9776]
["bitfinex","SOLUSD",1724280919176,5.44362002,143.32,143.28,22.8876]
["bitfinex","SOLUSD",1724280919379,5.44362002,143.31,143.28,22.8876]
["bitfinex","SOLUSD",1724280919680,5.44362002,143.3,143.28,22.8876]
["bitfinex","SOLUSD",1724280919987,5.44362002,143.29,143.28,35.9776]
["bitfinex","SOLUSD",1724280920603,5.44362002,143.29,143.28,36.22858]
["bitfinex","SOLUSD",1724280920812,28.6314,143.38,143.28,36.22858]
["bitfinex","SOLUSD",1724280921014,50.40004849,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1724280921308,5.40004849,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724280921475,45.0,143.37,143.29,0.25098]
["bitfinex","SOLUSD",1724280921476,5.40004849,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1724280921679,5.40004849,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724280921899,5.40004849,143.33,143.3,13.09]
["bitfinex","SOLUSD",1724280922106,5.40004849,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724280922306,24.45569692,143.39,143.31,0.25098]
["bitfinex","SOLUSD",1724280922505,5.4003498,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724280924009,5.4003498,143.32,143.3,0.12549]
["bitfinex","SOLUSD",1724280924208,5.4003498,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1724280926009,5.40126322,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1724280926510,5.40126322,143.31,143.3,13.21549]
["bitfinex","SOLUSD",1724280926689,5.40126322,143.31,143.3,33.34098]
["bitfinex","SOLUSD",1724280927313,5.40126322,143.31,143.3,20.25098]
["bitfinex","SOLUSD",1724280927510,37.68556363,143.41,143.3,20.25098]
["bitfinex","SOLUSD",1724280927703,37.68556363,143.41,143.31,33.21549]
["bitfinex","SOLUSD",1724280927889,13.09,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1724280928222,7.29466494,143.41,143.33,28.9375]
["bitfinex","SOLUSD",1724280928391,7.29466494,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724280928593,13.96288145,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724280928818,13.96288145,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1724280929123,13.96288145,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1724280929419,13.96288145,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1724280929599,7.29466494,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724280929796,45.0,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724280933900,7.29466494,143.41,143.34,0.12549]
["bitfinex","SOLUSD",1724280934102,7.29466494,143.41,143.34,0.25098]
["bitfinex","SOLUSD",1724280934602,7.29466494,143.41,143.35,13.09]
["bitfinex","SOLUSD",1724280934809,7.29466494,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724280937807,1.74362908,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1724280938426,7.29466494,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724280938597,5.40396361,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1724280938797,5.40396361,143.39,143.36,0.12549]
["bitfinex","SOLUSD",1724280939003,5.40396361,143.38,143.36,0.12549]
["bitfinex","SOLUSD",1724280939206,5.40396361,143.37,143.36,0.12549]
["bitfinex","SOLUSD",1724280939621,7.29330297,143.43,143.36,0.12549]
["bitfinex","SOLUSD",1724280939935,5.40434141,143.37,143.36,0.12549]
["bitfinex","SOLUSD",1724280941129,5.40434141,143.37,143.33,28.9375]
["bitfinex","SOLUSD",1724280941313,7.14829247,143.36,143.32,6.1293]
["bitfinex","SOLUSD",1724280941521,5.40434141,143.35,143.3,16.5186]
["bitfinex","SOLUSD",1724280941701,5.40434141,143.34,143.3,16.5186]
["bitfinex","SOLUSD",1724280941901,5.40434141,143.33,143.3,16.5186]
["bitfinex","SOLUSD",1724280942119,5.40434141,143.32,143.3,16.5186]
["bitfinex","SOLUSD",1724280942319,5.40434141,143.31,143.3,16.5186]
["bitfinex","SOLUSD",1724280942629,5.40434141,143.31,143.3,16.64409]
["bitfinex","SOLUSD",1724280942810,5.40434141,143.31,143.3,36.64409]
["bitfinex","SOLUSD",1724280943014,13.09,143.38,143.3,36.64409]
["bitfinex","SOLUSD",1724280943234,50.40318518,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724280943436,5.40318518,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724280943603,5.40318518,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1724280943813,45.0,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724280944009,5.40323726,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724280944329,5.40323726,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1724280944536,5.40323726,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724280944730,5.40323726,143.32,143.31,13.21549]
["bitfinex","SOLUSD",1724280948135,5.40359688,143.32,143.31,13.34098]
["bitfinex","SOLUSD",1724280948346,5.40359688,143.32,143.31,33.34098]
["bitfinex","SOLUSD",1724280948507,13.09,143.42,143.31,33.34098]
["bitfinex","SOLUSD",1724280948837,5.40425923,143.41,143.32,0.12549]
["bitfinex","SOLUSD",1724280949146,5.40425923,143.4,143.33,13.09]
["bitfinex","SOLUSD",1724280949337,5.40425923,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724280949501,5.40425923,143.38,143.34,0.12549]
["bitfinex","SOLUSD",1724280949706,5.40425923,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1724280949915,5.40425923,143.36,143.34,0.12549]
["bitfinex","SOLUSD",1724280950126,5.40425923,143.35,143.34,0.12549]
["bitfinex","SOLUSD",1724280952959,5.40425923,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724280953125,5.40425923,143.34,143.33,0.12549]
["bitfinex","SOLUSD",1724280954351,5.40425923,143.34,143.32,13.09]
["bitfinex","SOLUSD",1724280954558,5.40425923,143.33,143.32,13.09]
["bitfinex","SOLUSD",1724280954727,5.40425923,143.4,143.32,33.09]
["bitfinex","SOLUSD",1724280955059,50.40564659,143.39,143.32,33.09]
["bitfinex","SOLUSD",1724280955240,5.40564659,143.38,143.32,33.09]
["bitfinex","SOLUSD",1724280955443,5.40564659,143.37,143.32,33.09]
["bitfinex","SOLUSD",1724280955632,5.40564659,143.36,143.33,0.12549]
["bitfinex","SOLUSD",1724280955840,5.40564659,143.35,143.33,0.12549]
["bitfinex","SOLUSD",1724280956127,5.40564659,143.34,143.33,0.12549]
["bitfinex","SOLUSD",1724280956341,5.40564659,143.34,143.32,0.12549]
["bitfinex","SOLUSD",1724280956621,5.40564659,143.33,143.32,0.12549]
["bitfinex","SOLUSD",1724280956821,5.40561103,143.33,143.32,0.12549]
["bitfinex","SOLUSD",1724280957456,5.40561103,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1724280957640,5.40561103,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724280958828,5.40548223,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724280961468,5.40523927,143.32,143.31,13.21549]
["bitfinex","SOLUSD",1724280962150,16.1691,143.39,143.31,33.34098]
["bitfinex","SOLUSD",1724280962455,5.40573966,143.38,143.33,13.09]
["bitfinex","SOLUSD",1724280962765,5.40573966,143.37,143.34,0.12549]
["bitfinex","SOLUSD",1724280962930,5.40573966,143.36,143.31,33.21549]
["bitfinex","SOLUSD",1724280963130,5.40573966,143.35,143.32,0.12549]
["bitfinex","SOLUSD",1724280963467,7.14981533,143.34,143.3,16.5186]
["bitfinex","SOLUSD",1724280963622,5.40573966,143.33,143.3,16.5186]
["bitfinex","SOLUSD",1724280963822,5.40573966,143.32,143.3,16.5186]
["bitfinex","SOLUSD",1724280964026,5.40573966,143.31,143.3,16.5186]
["bitfinex","SOLUSD",1724280964831,1.74434331,143.37,143.3,16.64409]
["bitfinex","SOLUSD",1724280965127,5.40591551,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724280965462,5.40591551,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1724280965649,5.40591551,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724280965830,5.40591551,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1724280966161,5.40591551,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724280970777,45.0,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724280974641,1.74423884,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724280975271,45.0,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724280975865,5.40743942,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724280976173,5.40743942,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1724280976386,5.40743942,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724280976564,5.40743942,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1724280976766,5.40743942,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724280977384,5.40770516,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724280977760,5.40771984,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1724280978278,5.40771984,143.32,143.3,0.13412]
["bitfinex","SOLUSD",1724280978593,46.74426303,143.37,143.3,0.13412]
["bitfinex","SOLUSD",1724280978888,18.49787232,143.36,143.3,0.13412]
["bitfinex","SOLUSD",1724280979092,13.09,143.34,143.3,0.13412]
["bitfinex","SOLUSD",1724280979262,7.15243081,143.33,143.3,0.13412]
["bitfinex","SOLUSD",1724280979465,5.40787232,143.32,143.3,0.13412]
["bitfinex","SOLUSD",1724280979658,5.40787232,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280984059,7.152404,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280984293,7.15255286,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280985270,52.15255286,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280985671,50.40787232,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280987375,50.40814321,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280990778,45.0,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280991090,50.40795373,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280991508,52.15289923,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280991898,50.40795373,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280994319,50.40805652,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280997036,52.15291717,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724280998643,59.45178956,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724281000551,59.57727956,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724281000844,57.83241891,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724281001347,87.83241891,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724281002211,96.55555807,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724281003538,91.14750155,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724281003749,96.55516277,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724281005436,89.57736277,143.31,143.3,0.13412]
["bitfinex","SOLUSD",1724281006348,49.86588,143.3,143.21,20.0]
["bitfinex","SOLUSD",1724281006530,65.24299984,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724281006721,5.40766122,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724281006940,46.74534138,143.27,143.22,0.12549]
["bitfinex","SOLUSD",1724281007745,1.74534138,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724281007941,1.74534138,143.26,143.21,20.0]
["bitfinex","SOLUSD",1724281009766,1.74534138,143.26,143.2,20.235705]
["bitfinex","SOLUSD",1724281010079,1.74534138,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281011370,45.0,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281011663,1.74532293,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281015644,58.09,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281015843,5.40794807,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281016064,58.09,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281016440,5.40787321,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281016767,45.0,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281016950,5.40715803,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281017172,45.0,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281017357,7.15249488,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281017573,1.74533777,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281017878,1.74533765,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281018370,45.0,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281018754,45.0,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281019480,58.09,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281019669,5.40521048,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281019873,45.0,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281020172,58.09,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281020579,5.40507083,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281020751,5.40507083,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281020954,1.745375,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281021183,5.40492423,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281021367,58.09,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281021554,5.40497714,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281021754,5.40497714,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281021963,58.09,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281022182,5.40378684,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281022413,5.40378684,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281022689,58.09,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281022864,5.40371826,143.27,143.21,0.12549]
["bitfinex","SOLUSD",1724281023062,45.0,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1724281023269,5.40359559,143.27,143.22,13.09]
["bitfinex","SOLUSD",1724281023585,5.40359559,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724281024161,45.0,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724281024355,5.40401129,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724281024578,5.40401129,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1724281024784,1.74524204,143.28,143.23,0.12549]
["bitfinex","SOLUSD",1724281024977,5.40379555,143.27,143.23,0.12549]
["bitfinex","SOLUSD",1724281025188,5.40379555,143.26,143.2,20.110215]
["bitfinex","SOLUSD",1724281025385,5.40379555,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724281025627,65.38871913,143.29,143.21,20.12549]
["bitfinex","SOLUSD",1724281025763,1.74536411,143.28,143.21,20.12549]
["bitfinex","SOLUSD",1724281025974,5.40360202,143.27,143.21,20.12549]
["bitfinex","SOLUSD",1724281026182,46.74543833,143.26,143.21,20.12549]
["bitfinex","SOLUSD",1724281026382,5.40360202,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724281026596,46.74543833,143.26,143.21,20.12549]
["bitfinex","SOLUSD",1724281026786,5.40216285,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724281026992,46.74543833,143.26,143.21,20.12549]
["bitfinex","SOLUSD",1724281027170,5.40181248,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724281027371,45.0,143.26,143.21,20.12549]
["bitfinex","SOLUSD",1724281027785,5.40181127,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724281027988,45.0,143.26,143.21,20.12549]
["bitfinex","SOLUSD",1724281028191,5.40143966,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724281028492,5.40143966,143.24,143.21,20.12549]
["bitfinex","SOLUSD",1724281028678,45.0,143.26,143.21,20.12549]
["bitfinex","SOLUSD",1724281028877,5.40126596,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724281029082,5.40126596,143.24,143.21,20.12549]
["bitfinex","SOLUSD",1724281029268,45.0,143.26,143.21,20.12549]
["bitfinex","SOLUSD",1724281029488,5.40166436,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724281029718,5.40166436,143.24,143.21,20.12549]
["bitfinex","SOLUSD",1724281029912,45.0,143.26,143.21,20.12549]
["bitfinex","SOLUSD",1724281030211,5.40161348,143.25,143.21,20.12549]
["bitfinex","SOLUSD",1724281030387,5.40161348,143.24,143.21,20.12549]
["bitfinex","SOLUSD",1724281030705,7.29871913,143.29,143.22,13.09]
["bitfinex","SOLUSD",1724281030916,50.4021603,143.28,143.21,20.12549]
["bitfinex","SOLUSD",1724281031106,1.74539975,143.27,143.21,33.21549]
["bitfinex","SOLUSD",1724281031419,7.14715819,143.26,143.21,13.21549]
["bitfinex","SOLUSD",1724281031700,5.40175569,143.25,143.21,13.21549]
["bitfinex","SOLUSD",1724281031906,5.40175569,143.24,143.21,13.21549]
["bitfinex","SOLUSD",1724281032090,5.40175569,143.23,143.21,13.21549]
["bitfinex","SOLUSD",1724281032319,1.7454025,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281032481,1.7454025,143.26,143.2,7.020215]
["bitfinex","SOLUSD",1724281032898,5.40146968,143.25,143.2,7.020215]
["bitfinex","SOLUSD",1724281033710,5.40146968,143.24,143.2,7.020215]
["bitfinex","SOLUSD",1724281034589,1.74550866,143.27,143.2,7.020215]
["bitfinex","SOLUSD",1724281034801,13.09,143.25,143.2,0.860215]
["bitfinex","SOLUSD",1724281034988,46.74589668,143.24,143.2,0.860215]
["bitfinex","SOLUSD",1724281035197,1.74589584,143.23,143.2,0.860215]
["bitfinex","SOLUSD",1724281035793,45.0,143.24,143.2,0.860215]
["bitfinex","SOLUSD",1724281037683,5.40294651,143.23,143.2,0.860215]
["bitfinex","SOLUSD",1724281038285,5.40294651,143.22,143.2,0.860215]
["bitfinex","SOLUSD",1724281038485,19.1453,143.28,143.2,0.860215]
["bitfinex","SOLUSD",1724281038486,13.09,143.28,143.2,0.860215]
["bitfinex","SOLUSD",1724281038679,50.40318629,143.27,143.2,0.860215]
["bitfinex","SOLUSD",1724281038906,5.40318629,143.26,143.2,0.860215]
["bitfinex","SOLUSD",1724281039143,45.0,143.25,143.2,0.860215]
["bitfinex","SOLUSD",1724281039322,5.40307617,143.25,143.2,0.860215]
["bitfinex","SOLUSD",1724281039616,5.40307617,143.24,143.2,0.860215]
["bitfinex","SOLUSD",1724281039802,5.40307617,143.23,143.2,0.860215]
["bitfinex","SOLUSD",1724281040119,5.40307617,143.22,143.21,13.21549]
["bitfinex","SOLUSD",1724281040637,5.40307617,143.26,143.21,13.21549]
["bitfinex","SOLUSD",1724281040793,5.40615408,143.25,143.21,13.21549]
["bitfinex","SOLUSD",1724281040991,5.40615408,143.24,143.21,13.21549]
["bitfinex","SOLUSD",1724281041209,5.40615408,143.23,143.21,13.21549]
["bitfinex","SOLUSD",1724281041415,5.40615408,143.22,143.21,13.21549]
["bitfinex","SOLUSD",1724281043102,45.0,143.27,143.21,13.21549]
["bitfinex","SOLUSD",1724281043304,5.40848629,143.22,143.21,13.21549]
["bitfinex","SOLUSD",1724281044095,5.40848629,143.22,143.2,0.860215]
["bitfinex","SOLUSD",1724281044304,5.40848629,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281044518,5.40848629,143.21,143.2,20.860215]
["bitfinex","SOLUSD",1724281045231,5.40848629,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281046412,5.407762,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281049838,5.407762,143.21,143.2,0.985705]
["bitfinex","SOLUSD",1724281050022,5.407762,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281053040,5.40778726,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281055640,5.40761307,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281058545,5.40760997,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281060341,5.40856454,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281061539,5.40849044,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281072259,50.40849044,143.21,143.2,0.860215]
["bitfinex","SOLUSD",1724281072929,50.40849044,143.21,143.14,13.09]
["bitfinex","SOLUSD",1724281073264,52.15468097,143.2,143.1,2.32293726]
["bitfinex","SOLUSD",1724281073561,5.40849044,143.19,143.12,13.09]
["bitfinex","SOLUSD",1724281073849,29.6583,143.22,143.12,13.09]
["bitfinex","SOLUSD",1724281073850,1.74634431,143.18,143.12,13.09]
["bitfinex","SOLUSD",1724281074057,10.30139609,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724281074353,60.70060787,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724281074559,5.39921228,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724281074760,7.14555623,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724281074942,7.14555618,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724281075137,45.0,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724281075344,5.39924403,143.19,143.14,13.09]
["bitfinex","SOLUSD",1724281075548,5.39924403,143.18,143.14,13.09]
["bitfinex","SOLUSD",1724281075851,5.39924403,143.17,143.14,13.09]
["bitfinex","SOLUSD",1724281076052,45.0,143.21,143.14,13.09]
["bitfinex","SOLUSD",1724281076550,13.9541972,143.2,143.14,13.09]
["bitfinex","SOLUSD",1724281076751,50.39930727,143.19,143.14,13.09]
["bitfinex","SOLUSD",1724281077261,45.0,143.19,143.14,13.09]
["bitfinex","SOLUSD",1724281077443,5.39917185,143.18,143.14,13.09]
["bitfinex","SOLUSD",1724281077629,5.39917185,143.17,143.14,13.09]
["bitfinex","SOLUSD",1724281077832,45.0,143.19,143.14,13.09]
["bitfinex","SOLUSD",1724281078141,5.39932273,143.18,143.14,13.09]
["bitfinex","SOLUSD",1724281078348,5.39932273,143.17,143.14,13.09]
["bitfinex","SOLUSD",1724281078538,23.86925971,143.22,143.14,13.09]
["bitfinex","SOLUSD",1724281078859,58.95436601,143.21,143.14,13.09]
["bitfinex","SOLUSD",1724281079153,13.95436601,143.2,143.14,13.09]
["bitfinex","SOLUSD",1724281079342,5.39937212,143.19,143.16,13.09]
["bitfinex","SOLUSD",1724281079543,5.39937212,143.18,143.16,13.09]
["bitfinex","SOLUSD",1724281079860,5.39937212,143.17,143.16,13.09]
["bitfinex","SOLUSD",1724281080565,5.39937212,143.17,143.13,20.12549]
["bitfinex","SOLUSD",1724281080747,23.86925971,143.22,143.14,33.21549]
["bitfinex","SOLUSD",1724281080948,58.95394725,143.21,143.14,13.21549]
["bitfinex","SOLUSD",1724281081134,7.14539905,143.2,143.14,13.21549]
["bitfinex","SOLUSD",1724281081336,5.39920993,143.19,143.16,13.09]
["bitfinex","SOLUSD",1724281081640,5.39920993,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724281081847,5.39920993,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724281082046,1.74607102,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724281082268,5.39914805,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724281082447,5.39914805,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724281082650,5.39914805,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724281082855,1.74607102,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724281083267,13.95408528,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724281083437,5.3992631,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724281083747,5.3992631,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724281084064,45.0,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724281084368,13.95396483,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724281084544,13.95396483,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724281084749,5.3992167,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724281084949,5.3992167,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724281085271,45.0,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724281085564,13.9539658,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724281085864,13.9539658,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724281086066,5.3992171,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724281086241,5.3992171,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724281086440,45.0,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724281086642,13.9531641,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724281086863,13.9531641,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724281087063,5.39886411,143.18,143.15,20.0]
["bitfinex","SOLUSD",1724281087362,5.39886411,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724281087577,45.0,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724281087877,13.94734419,143.2,143.16,13.21549]
["bitfinex","SOLUSD",1724281088038,13.94734419,143.19,143.16,13.21549]
["bitfinex","SOLUSD",1724281088388,5.3966122,143.18,143.16,13.21549]
["bitfinex","SOLUSD",1724281088670,5.3966122,143.17,143.16,13.21549]
["bitfinex","SOLUSD",1724281089162,5.3966122,143.17,143.16,20.12549]
["bitfinex","SOLUSD",1724281089647,5.3966122,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1724281089855,5.3966122,143.17,143.16,20.12549]
["bitfinex","SOLUSD",1724281093362,5.3966122,143.17,143.16,0.12549]
["bitfinex","SOLUSD",1724281095079,5.3966122,143.17,143.15,20.0]
["bitfinex","SOLUSD",1724281095262,23.86925971,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724281095463,13.94608621,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724281095663,15.6921115,143.2,143.15,20.0]
["bitfinex","SOLUSD",1724281095864,13.94608621,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724281096063,5.39612548,143.18,143.14,20.12549]
["bitfinex","SOLUSD",1724281096274,5.39612548,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1724281096456,23.86925971,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724281096674,60.69225006,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724281096852,13.94614236,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724281097052,15.69225308,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724281097283,13.94614236,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724281097461,5.39614697,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1724281097983,5.39614697,143.17,143.15,0.12549]
["bitfinex","SOLUSD",1724281098157,5.39614697,143.16,143.15,0.12549]
["bitfinex","SOLUSD",1724281099166,5.39614697,143.16,143.14,20.0]
["bitfinex","SOLUSD",1724281099493,5.39614697,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724281099776,45.0,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1724281100158,1.74625634,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281100578,5.3957399,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281100792,1.74626334,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724281101193,5.3957399,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724281102808,5.3957245,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724281102967,1.74628599,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281103170,13.94485652,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281103393,13.94485652,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724281103597,5.39565311,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724281103893,5.39565311,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724281104130,1.74628599,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281104401,13.9449941,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281104574,13.9449941,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724281104895,5.39570632,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724281105098,5.39570632,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724281105298,1.74628599,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281105299,45.0,143.21,143.13,0.12549]
["bitfinex","SOLUSD",1724281105598,15.69072896,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281105898,13.94447888,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281106073,13.94447888,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724281106274,1.74625008,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281106275,5.39543903,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724281106500,1.74625008,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281106501,5.39543903,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724281106711,5.39543903,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1724281106869,1.74625008,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281107070,13.94324874,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281107269,13.94324874,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724281107494,13.94324874,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724281107704,5.39503289,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724281108203,5.39503289,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1724281108403,1.74625008,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281108601,13.94366228,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281108898,13.94366228,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724281109084,13.94366228,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724281109282,5.39519293,143.16,143.14,13.09]
["bitfinex","SOLUSD",1724281109801,23.86925971,143.22,143.15,20.12549]
["bitfinex","SOLUSD",1724281110001,5.39545114,143.21,143.17,13.09]
["bitfinex","SOLUSD",1724281110299,5.39545114,143.2,143.15,20.12549]
["bitfinex","SOLUSD",1724281110604,5.39545114,143.19,143.15,33.21549]
["bitfinex","SOLUSD",1724281110794,5.39545114,143.18,143.15,33.21549]
["bitfinex","SOLUSD",1724281110996,5.39545114,143.17,143.15,33.21549]
["bitfinex","SOLUSD",1724281111435,1.74595738,143.21,143.15,33.21549]
["bitfinex","SOLUSD",1724281111683,5.39543541,143.2,143.15,33.21549]
["bitfinex","SOLUSD",1724281111901,5.39543541,143.19,143.15,33.21549]
["bitfinex","SOLUSD",1724281112198,5.39543541,143.18,143.15,33.21549]
["bitfinex","SOLUSD",1724281112382,5.39543541,143.17,143.15,33.21549]
["bitfinex","SOLUSD",1724281112714,5.39476181,143.16,143.15,20.0]
["bitfinex","SOLUSD",1724281113010,23.86925971,143.22,143.13,13.09]
["bitfinex","SOLUSD",1724281113011,25.6154998,143.22,143.14,20.0]
["bitfinex","SOLUSD",1724281113175,50.39525832,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724281113372,5.39525832,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724281113621,5.39525832,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724281113810,5.39525832,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724281114006,5.39525832,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724281114207,45.0,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724281114208,5.39499808,143.16,143.14,20.0]
["bitfinex","SOLUSD",1724281114527,45.0,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724281114805,5.39500739,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724281115005,5.39500739,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724281115183,5.39500739,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724281115384,5.39500739,143.17,143.14,20.0]
["bitfinex","SOLUSD",1724281115586,5.39500739,143.16,143.15,13.21549]
["bitfinex","SOLUSD",1724281115903,16.5683,143.22,143.15,33.21549]
["bitfinex","SOLUSD",1724281116083,50.39534418,143.21,143.15,33.21549]
["bitfinex","SOLUSD",1724281116286,5.39534418,143.2,143.15,33.21549]
["bitfinex","SOLUSD",1724281116495,5.39534418,143.19,143.15,33.21549]
["bitfinex","SOLUSD",1724281116695,5.39534418,143.18,143.15,33.21549]
["bitfinex","SOLUSD",1724281116877,5.39534418,143.17,143.15,33.21549]
["bitfinex","SOLUSD",1724281117074,45.0,143.21,143.15,33.21549]
["bitfinex","SOLUSD",1724281117378,7.14131562,143.2,143.15,33.21549]
["bitfinex","SOLUSD",1724281117578,5.39520048,143.19,143.15,33.21549]
["bitfinex","SOLUSD",1724281117810,5.39520048,143.18,143.15,33.21549]
["bitfinex","SOLUSD",1724281118012,5.39520048,143.17,143.15,33.21549]
["bitfinex","SOLUSD",1724281118182,5.39520048,143.16,143.15,33.21549]
["bitfinex","SOLUSD",1724281119008,1.74611514,143.2,143.15,33.21549]
["bitfinex","SOLUSD",1724281119305,5.39520457,143.19,143.15,33.21549]
["bitfinex","SOLUSD",1724281119492,5.39520457,143.18,143.15,33.21549]
["bitfinex","SOLUSD",1724281119696,5.39520457,143.17,143.15,33.21549]
["bitfinex","SOLUSD",1724281119912,16.5683,143.22,143.15,33.21549]
["bitfinex","SOLUSD",1724281119913,5.39520457,143.16,143.15,33.21549]
["bitfinex","SOLUSD",1724281121227,16.5683,143.22,143.15,33.21549]
["bitfinex","SOLUSD",1724281121515,8.54976153,143.21,143.15,33.21549]
["bitfinex","SOLUSD",1724281121697,13.94566178,143.2,143.15,33.21549]
["bitfinex","SOLUSD",1724281121887,13.94566178,143.19,143.15,33.21549]
["bitfinex","SOLUSD",1724281122209,13.94566178,143.18,143.15,33.21549]
["bitfinex","SOLUSD",1724281122516,5.39590025,143.17,143.15,33.21549]
["bitfinex","SOLUSD",1724281122685,5.39590025,143.16,143.15,33.21549]
["bitfinex","SOLUSD",1724281123610,5.39590025,143.16,143.15,20.12549]
["bitfinex","SOLUSD",1724281123789,5.39590025,143.16,143.15,0.12549]
["bitfinex","SOLUSD",1724281123991,5.39590025,143.16,143.15,20.12549]
["bitfinex","SOLUSD",1724281124590,5.39487275,143.16,143.15,20.12549]
["bitfinex","SOLUSD",1724281125400,5.39487275,143.16,143.15,21.64762807]
["bitfinex","SOLUSD",1724281125610,5.39487275,143.16,143.15,20.25098]
["bitfinex","SOLUSD",1724281126131,13.73777089,143.23,143.15,20.25098]
["bitfinex","SOLUSD",1724281126411,5.39566052,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724281126607,5.39566052,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724281126919,5.39566052,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1724281127094,5.39566052,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1724281127412,5.39566052,143.18,143.17,0.12549]
["bitfinex","SOLUSD",1724281127589,5.39566052,143.18,143.16,0.12549]
["bitfinex","SOLUSD",1724281127791,13.73777089,143.23,143.16,20.12549]
["bitfinex","SOLUSD",1724281127993,5.39495148,143.22,143.16,20.12549]
["bitfinex","SOLUSD",1724281128192,5.39495148,143.21,143.16,20.12549]
["bitfinex","SOLUSD",1724281128415,5.39495148,143.2,143.16,20.12549]
["bitfinex","SOLUSD",1724281128606,5.39495148,143.19,143.16,20.12549]
["bitfinex","SOLUSD",1724281128792,5.39495148,143.18,143.16,20.12549]
["bitfinex","SOLUSD",1724281129116,5.39495148,143.17,143.16,20.12549]
["bitfinex","SOLUSD",1724281130726,5.39495148,143.17,143.16,20.0]
["bitfinex","SOLUSD",1724281130889,5.39495148,143.17,143.13,13.09]
["bitfinex","SOLUSD",1724281131091,5.39495148,143.17,143.14,20.12549]
["bitfinex","SOLUSD",1724281131291,5.39495148,143.16,143.14,20.12549]
["bitfinex","SOLUSD",1724281131600,15.6602,143.21,143.14,20.12549]
["bitfinex","SOLUSD",1724281131804,20.23083702,143.2,143.12,20.0]
["bitfinex","SOLUSD",1724281132118,5.394619,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724281132294,7.14089305,143.18,143.12,20.0]
["bitfinex","SOLUSD",1724281132494,5.394619,143.17,143.12,20.0]
["bitfinex","SOLUSD",1724281132713,5.394619,143.16,143.12,20.0]
["bitfinex","SOLUSD",1724281133014,1.74628668,143.19,143.12,20.0]
["bitfinex","SOLUSD",1724281133321,5.39505757,143.18,143.11,24.46227216]
["bitfinex","SOLUSD",1724281133496,7.14150767,143.17,143.09,13.09]
["bitfinex","SOLUSD",1724281133687,5.39505757,143.16,143.09,13.09]
["bitfinex","SOLUSD",1724281133890,5.39505757,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724281134090,1.7464501,143.17,143.09,13.09]
["bitfinex","SOLUSD",1724281134307,5.39560615,143.16,143.09,13.09]
["bitfinex","SOLUSD",1724281134529,5.39560615,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724281134721,1.7464501,143.17,143.1,20.25098]
["bitfinex","SOLUSD",1724281134893,5.39557453,143.16,143.1,20.25098]
["bitfinex","SOLUSD",1724281135089,5.39557453,143.15,143.1,20.25098]
["bitfinex","SOLUSD",1724281135294,5.39557453,143.14,143.1,20.25098]
["bitfinex","SOLUSD",1724281135510,13.09,143.18,143.1,20.25098]
["bitfinex","SOLUSD",1724281135712,13.94450212,143.17,143.1,20.25098]
["bitfinex","SOLUSD",1724281135901,13.94450212,143.16,143.1,20.25098]
["bitfinex","SOLUSD",1724281136110,13.09,143.18,143.1,20.25098]
["bitfinex","SOLUSD",1724281136111,5.3955182,143.15,143.1,20.25098]
["bitfinex","SOLUSD",1724281136425,5.3955182,143.14,143.1,20.25098]
["bitfinex","SOLUSD",1724281136595,8.54880609,143.17,143.1,20.25098]
["bitfinex","SOLUSD",1724281136894,13.94423661,143.16,143.1,20.25098]
["bitfinex","SOLUSD",1724281137091,5.39541547,143.15,143.1,20.25098]
["bitfinex","SOLUSD",1724281137308,5.39541547,143.14,143.1,20.25098]
["bitfinex","SOLUSD",1724281137510,13.09,143.18,143.1,20.25098]
["bitfinex","SOLUSD",1724281137720,13.94434524,143.17,143.1,20.25098]
["bitfinex","SOLUSD",1724281138026,13.94434524,143.16,143.1,20.25098]
["bitfinex","SOLUSD",1724281138194,5.3954575,143.15,143.1,20.25098]
["bitfinex","SOLUSD",1724281138405,5.39523226,143.14,143.1,20.25098]
["bitfinex","SOLUSD",1724281138598,1.7464767,143.17,143.1,20.25098]
["bitfinex","SOLUSD",1724281138844,13.94372777,143.16,143.1,20.25098]
["bitfinex","SOLUSD",1724281139005,35.7496,143.14,143.05,3.19556427]
["bitfinex","SOLUSD",1724281139203,35.7496,143.14,143.05,0.860215]
["bitfinex","SOLUSD",1724281139204,13.93915436,143.13,143.05,0.860215]
["bitfinex","SOLUSD",1724281139405,5.3934628,143.12,143.06,13.09]
["bitfinex","SOLUSD",1724281139616,5.3934628,143.11,143.06,13.09]
["bitfinex","SOLUSD",1724281139930,22.6596,143.14,143.06,13.09]
["bitfinex","SOLUSD",1724281140108,13.94003892,143.13,143.06,13.09]
["bitfinex","SOLUSD",1724281140309,5.39380276,143.12,143.06,13.09]
["bitfinex","SOLUSD",1724281140504,5.39380276,143.11,143.07,20.0]
["bitfinex","SOLUSD",1724281140711,22.6596,143.14,143.08,13.09]
["bitfinex","SOLUSD",1724281140931,13.94020698,143.13,143.08,13.09]
["bitfinex","SOLUSD",1724281141130,22.6596,143.14,143.08,13.09]
["bitfinex","SOLUSD",1724281141430,13.93983091,143.13,143.08,13.09]
["bitfinex","SOLUSD",1724281141630,5.39372052,143.12,143.08,13.09]
["bitfinex","SOLUSD",1724281141968,5.39372052,143.11,143.08,13.09]
["bitfinex","SOLUSD",1724281142235,22.6596,143.14,143.08,13.09]
["bitfinex","SOLUSD",1724281142428,5.39370581,143.13,143.08,13.09]
["bitfinex","SOLUSD",1724281142625,5.39369699,143.12,143.08,13.09]
["bitfinex","SOLUSD",1724281142828,5.39369699,143.11,143.08,13.09]
["bitfinex","SOLUSD",1724281143035,22.6596,143.14,143.08,13.09]
["bitfinex","SOLUSD",1724281143220,5.39368583,143.13,143.08,13.09]
["bitfinex","SOLUSD",1724281143532,5.39368583,143.12,143.08,13.09]
["bitfinex","SOLUSD",1724281143834,22.6596,143.14,143.08,13.09]
["bitfinex","SOLUSD",1724281144061,5.39362295,143.13,143.08,13.09]
["bitfinex","SOLUSD",1724281144211,5.39362295,143.12,143.08,13.09]
["bitfinex","SOLUSD",1724281144428,22.6596,143.14,143.08,13.09]
["bitfinex","SOLUSD",1724281144806,5.39370373,143.13,143.1,13.09]
["bitfinex","SOLUSD",1724281145023,21.5775,143.17,143.1,13.09]
["bitfinex","SOLUSD",1724281145235,13.94123097,143.16,143.1,13.09]
["bitfinex","SOLUSD",1724281145403,5.39425958,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724281145602,5.39425958,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724281145828,21.5775,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724281146027,13.94155603,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724281146217,5.3943843,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724281146419,5.3943843,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724281146617,21.5775,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724281146935,13.94179528,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724281147132,5.39447602,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724281147437,5.39447602,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724281147733,21.5775,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724281147932,5.39458519,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724281148137,5.39458519,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724281148327,5.39458519,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724281148504,21.5775,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724281148705,5.39459454,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724281149030,5.39459454,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724281149226,15.5022,143.17,143.11,20.12549]
["bitfinex","SOLUSD",1724281149562,5.39475321,143.16,143.14,13.09]
["bitfinex","SOLUSD",1724281149732,5.39475321,143.15,143.14,13.09]
["bitfinex","SOLUSD",1724281149941,5.39475321,143.19,143.14,13.21549]
["bitfinex","SOLUSD",1724281150141,5.39475321,143.18,143.14,13.09]
["bitfinex","SOLUSD",1724281150438,13.94279199,143.17,143.14,13.09]
["bitfinex","SOLUSD",1724281150737,5.39475321,143.16,143.14,13.09]
["bitfinex","SOLUSD",1724281150936,5.39475321,143.15,143.14,13.09]
["bitfinex","SOLUSD",1724281151240,5.39475321,143.15,143.14,13.21549]
["bitfinex","SOLUSD",1724281151711,13.94264331,143.19,143.14,13.21549]
["bitfinex","SOLUSD",1724281151911,13.94266383,143.18,143.14,13.21549]
["bitfinex","SOLUSD",1724281152141,5.39475321,143.17,143.14,13.21549]
["bitfinex","SOLUSD",1724281152322,6.0434,143.2,143.14,13.21549]
["bitfinex","SOLUSD",1724281152323,5.39475321,143.16,143.14,13.21549]
["bitfinex","SOLUSD",1724281152521,6.0434,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724281152727,13.94361972,143.19,143.16,13.09]
["bitfinex","SOLUSD",1724281152922,5.39517892,143.18,143.17,0.12549]
["bitfinex","SOLUSD",1724281154226,5.39517892,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1724281154428,5.39626302,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1724281154615,7.29422145,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1724281154815,13.94652045,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724281155040,5.39629415,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1724281155222,5.39629415,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1724281155569,7.29422145,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1724281155724,13.94658064,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724281155927,5.39631722,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1724281156127,5.39631722,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1724281156443,7.29422145,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1724281156615,13.94661184,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724281156816,5.39632926,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1724281157017,5.39632926,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1724281157328,7.29422145,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1724281157652,13.94673423,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724281157941,5.3963767,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1724281158149,5.3963767,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1724281158441,7.29422145,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1724281158645,13.94655314,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724281158846,5.39630662,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1724281159015,5.39630662,143.19,143.12,2.47291463]
["bitfinex","SOLUSD",1724281159214,5.39587361,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724281159411,5.39587361,143.17,143.12,13.09]
["bitfinex","SOLUSD",1724281159636,1.74580241,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724281159841,13.94473219,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724281160050,1.74580241,143.21,143.13,20.0]
["bitfinex","SOLUSD",1724281160051,13.94473219,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724281160214,5.3956074,143.18,143.13,20.0]
["bitfinex","SOLUSD",1724281160416,5.3956074,143.17,143.13,20.0]
["bitfinex","SOLUSD",1724281160629,1.74580241,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724281160829,13.94463767,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281161150,13.94463767,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281161353,5.39557082,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281161638,5.39557082,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281161844,1.74580241,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724281162045,13.94467087,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281162368,13.94467087,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281162523,5.39558397,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281164235,5.39558397,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281164591,30.14579829,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281165156,37.43628028,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281165321,5.39549872,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281166848,37.43628028,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281167345,22.60018199,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281167532,22.60018199,143.2,143.13,20.12549]
["bitfinex","SOLUSD",1724281169147,15.3097,143.2,143.13,20.12549]
["bitfinex","SOLUSD",1724281169338,7.29494601,143.22,143.14,13.09]
["bitfinex","SOLUSD",1724281169543,7.29494601,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724281169766,1.74607493,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724281170841,20.38494601,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724281171330,20.38494601,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1724281172087,13.94133961,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724281172365,13.94133961,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281172667,13.94133961,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281172867,5.39429556,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281173158,5.39429556,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281173346,5.39429556,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724281173548,20.38494601,143.22,143.14,0.12549]
["bitfinex","SOLUSD",1724281173746,13.09,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281173950,15.68723507,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281174149,13.94100655,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281174368,5.39416676,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281174657,5.39416676,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724281174863,1.74622852,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281175166,13.94106749,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281175414,5.39419008,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281175544,5.39419008,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724281175880,1.74622852,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281176083,13.94113083,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281176287,5.39421482,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281176493,5.39421482,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724281176784,13.09,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281176985,13.94101902,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281177164,13.94101902,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281177363,5.39417153,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281177686,5.39417153,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724281177887,13.09,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281178086,13.94068077,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281178256,13.94068077,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281178593,5.39404174,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281178881,5.39404174,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724281179086,13.09,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281179288,13.94110875,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281179463,13.09,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281179464,13.94110875,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281179669,5.39420758,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281179880,5.39420758,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1724281180087,13.09,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281180392,13.94323294,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724281180562,8.54820366,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281180764,5.39502928,143.18,143.14,0.12549]
["bitfinex","SOLUSD",1724281180993,5.39502928,143.17,143.14,0.12549]
["bitfinex","SOLUSD",1724281181173,5.39502928,143.16,143.11,33.09]
["bitfinex","SOLUSD",1724281181373,5.39502928,143.15,143.11,33.09]
["bitfinex","SOLUSD",1724281181702,22.13132756,143.2,143.12,0.12549]
["bitfinex","SOLUSD",1724281181988,13.94240139,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1724281182167,15.68881123,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724281182379,13.94240139,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724281182684,5.39470972,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1724281182889,5.39470972,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1724281183073,5.39470972,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724281183388,1.74640984,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1724281183605,13.94256086,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724281183804,5.39453937,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1724281183979,5.39453937,143.15,143.1,22.2055]
["bitfinex","SOLUSD",1724281184172,13.09,143.18,143.11,0.12549]
["bitfinex","SOLUSD",1724281184173,5.39453937,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724281184368,5.39453937,143.13,143.11,0.12549]
["bitfinex","SOLUSD",1724281184661,1.74663037,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724281184861,13.94052659,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724281185083,15.68714244,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724281185260,5.39398947,143.14,143.11,20.12549]
["bitfinex","SOLUSD",1724281185588,5.39398947,143.13,143.11,0.12549]
["bitfinex","SOLUSD",1724281185774,1.74661496,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1724281185979,13.94004019,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724281186183,15.68665489,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1724281186410,13.93943691,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724281186565,5.39356934,143.13,143.11,0.12549]
["bitfinex","SOLUSD",1724281186941,5.39356934,143.12,143.1,15.8677]
["bitfinex","SOLUSD",1724281187141,13.09,143.16,143.07,19.4966]
["bitfinex","SOLUSD",1724281187270,13.09,143.16,143.08,20.25098]
["bitfinex","SOLUSD",1724281187597,13.93860615,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724281187777,13.93860615,143.14,143.1,20.12549]
["bitfinex","SOLUSD",1724281187992,5.39338323,143.13,143.1,20.12549]
["bitfinex","SOLUSD",1724281188170,5.39338323,143.12,143.1,20.12549]
["bitfinex","SOLUSD",1724281188377,13.09,143.18,143.1,20.12549]
["bitfinex","SOLUSD",1724281188577,13.93906061,143.17,143.1,20.12549]
["bitfinex","SOLUSD",1724281188910,13.93906061,143.16,143.1,20.12549]
["bitfinex","SOLUSD",1724281189074,13.93906061,143.15,143.1,20.12549]
["bitfinex","SOLUSD",1724281189395,13.93906061,143.14,143.1,20.12549]
["bitfinex","SOLUSD",1724281189626,5.39342485,143.13,143.1,20.12549]
["bitfinex","SOLUSD",1724281189910,5.39342485,143.12,143.1,20.12549]
["bitfinex","SOLUSD",1724281190083,13.09,143.18,143.1,20.12549]
["bitfinex","SOLUSD",1724281190273,13.9404889,143.17,143.1,20.12549]
["bitfinex","SOLUSD",1724281190473,13.9404889,143.16,143.1,20.12549]
["bitfinex","SOLUSD",1724281190704,13.94045482,143.15,143.1,20.12549]
["bitfinex","SOLUSD",1724281190918,8.54649087,143.14,143.1,20.12549]
["bitfinex","SOLUSD",1724281191129,17.09291688,143.14,143.1,20.12549]
["bitfinex","SOLUSD",1724281191306,5.39392363,143.14,143.1,20.12549]
["bitfinex","SOLUSD",1724281191508,5.39392363,143.13,143.1,20.12549]
["bitfinex","SOLUSD",1724281191814,5.39392363,143.12,143.1,20.12549]
["bitfinex","SOLUSD",1724281192016,7.29919685,143.18,143.1,20.12549]
["bitfinex","SOLUSD",1724281192182,13.94119472,143.17,143.1,20.12549]
["bitfinex","SOLUSD",1724281192385,13.94119472,143.16,143.1,20.12549]
["bitfinex","SOLUSD",1724281192585,13.94119472,143.15,143.11,13.09]
["bitfinex","SOLUSD",1724281192814,5.39425042,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724281192989,5.39425042,143.13,143.12,0.12549]
["bitfinex","SOLUSD",1724281193200,5.39425042,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724281193400,5.39425042,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1724281193601,13.94236409,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1724281193909,5.39425042,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724281194224,7.29919685,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1724281194515,13.94427238,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1724281194713,13.94427238,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1724281194909,5.39543584,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1724281195108,7.29919685,143.18,143.12,20.25098]
["bitfinex","SOLUSD",1724281195420,15.69314637,143.17,143.12,0.12549]
["bitfinex","SOLUSD",1724281195628,13.94689018,143.16,143.08,16.2062]
["bitfinex","SOLUSD",1724281195824,1.74625619,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724281195825,13.94689018,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1724281196119,5.39644956,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724281196336,5.39644956,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1724281196626,1.74625619,143.17,143.09,0.25098]
["bitfinex","SOLUSD",1724281196797,13.94988646,143.16,143.09,20.25098]
["bitfinex","SOLUSD",1724281196993,13.94988646,143.15,143.09,20.25098]
["bitfinex","SOLUSD",1724281197293,5.39761255,143.14,143.09,20.25098]
["bitfinex","SOLUSD",1724281197506,5.39761255,143.13,143.09,20.25098]
["bitfinex","SOLUSD",1724281197895,20.38919685,143.18,143.09,20.25098]
["bitfinex","SOLUSD",1724281198106,13.95527806,143.17,143.09,20.25098]
["bitfinex","SOLUSD",1724281198290,13.95527806,143.16,143.09,20.25098]
["bitfinex","SOLUSD",1724281198513,13.95527806,143.15,143.09,20.25098]
["bitfinex","SOLUSD",1724281198690,5.39969812,143.14,143.09,20.25098]
["bitfinex","SOLUSD",1724281198888,5.39969812,143.13,143.09,20.25098]
["bitfinex","SOLUSD",1724281199110,20.38919685,143.18,143.09,20.25098]
["bitfinex","SOLUSD",1724281199320,13.9549986,143.17,143.09,20.25098]
["bitfinex","SOLUSD",1724281199617,13.9549986,143.16,143.09,20.25098]
["bitfinex","SOLUSD",1724281199817,13.9549986,143.15,143.09,20.25098]
["bitfinex","SOLUSD",1724281200013,5.39959087,143.14,143.09,20.25098]
["bitfinex","SOLUSD",1724281200203,1.74655829,143.17,143.09,20.25098]
["bitfinex","SOLUSD",1724281200204,5.39959087,143.13,143.09,20.25098]
["bitfinex","SOLUSD",1724281200408,20.38919685,143.18,143.09,20.25098]
["bitfinex","SOLUSD",1724281200409,7.29919685,143.18,143.1,13.09]
["bitfinex","SOLUSD",1724281200612,13.95557259,143.17,143.12,13.09]
["bitfinex","SOLUSD",1724281200819,16.3805,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281201017,13.95685703,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724281201218,13.95685703,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724281201418,5.40030528,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724281201655,5.40030528,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1724281201809,16.3805,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281202013,13.95780999,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724281202208,13.95780999,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724281202394,5.40067369,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724281202714,5.40067369,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1724281202915,8.55717369,143.18,143.13,0.12549]
["bitfinex","SOLUSD",1724281203115,13.95787888,143.17,143.13,0.12549]
["bitfinex","SOLUSD",1724281203322,13.95716158,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1724281203503,5.40070519,143.15,143.13,0.12549]
["bitfinex","SOLUSD",1724281203825,16.3805,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281203826,5.40070519,143.14,143.13,0.12549]
["bitfinex","SOLUSD",1724281204125,5.40070519,143.14,143.12,20.12549]
["bitfinex","SOLUSD",1724281204327,16.3805,143.19,143.12,20.12549]
["bitfinex","SOLUSD",1724281204547,13.95838721,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724281204704,13.95838721,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724281204907,13.95838721,143.16,143.12,20.12549]
["bitfinex","SOLUSD",1724281205221,5.40089794,143.15,143.12,20.12549]
["bitfinex","SOLUSD",1724281205437,5.40089794,143.14,143.12,20.12549]
["bitfinex","SOLUSD",1724281205604,16.3805,143.19,143.12,20.12549]
["bitfinex","SOLUSD",1724281205834,13.95848251,143.18,143.12,20.12549]
["bitfinex","SOLUSD",1724281206109,13.95848251,143.17,143.12,20.12549]
["bitfinex","SOLUSD",1724281206309,13.95848251,143.16,143.12,20.12549]
["bitfinex","SOLUSD",1724281206619,5.40093339,143.15,143.13,13.21549]
["bitfinex","SOLUSD",1724281206905,7.30426592,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724281207017,7.30426592,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724281207207,13.9625984,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1724281207522,7.30426592,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1724281207823,7.30426592,143.21,143.14,13.09]
["bitfinex","SOLUSD",1724281208025,1.74591102,143.2,143.14,13.09]
["bitfinex","SOLUSD",1724281208235,1.74591102,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724281211331,14.83591102,143.2,143.15,0.12549]
["bitfinex","SOLUSD",1724281211530,14.83591102,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1724281211734,14.83591102,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1724281212027,14.83591102,143.2,143.13,0.25098]
["bitfinex","SOLUSD",1724281213471,7.30426592,143.21,143.13,13.34098]
["bitfinex","SOLUSD",1724281213633,7.30426592,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724281213944,7.30426592,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724281214108,7.30426592,143.21,143.15,13.21549]
["bitfinex","SOLUSD",1724281217351,7.30426592,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724281220845,7.30426592,143.21,143.15,13.21549]
["bitfinex","SOLUSD",1724281221046,7.30426592,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724281221223,13.09,143.26,143.17,13.09]
["bitfinex","SOLUSD",1724281221422,7.28538219,143.24,143.17,13.09]
["bitfinex","SOLUSD",1724281221754,7.28538219,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724281222240,7.28538219,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724281225152,7.28538219,143.24,143.18,20.25098]
["bitfinex","SOLUSD",1724281229739,7.28538219,143.24,143.21,13.09]
["bitfinex","SOLUSD",1724281229939,13.09,143.29,143.22,0.12549]
["bitfinex","SOLUSD",1724281230141,7.29313146,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724281231642,7.29313146,143.28,143.21,21.6497]
["bitfinex","SOLUSD",1724281231643,14.83518818,143.27,143.21,15.3371]
["bitfinex","SOLUSD",1724281231854,1.74534214,143.26,143.21,15.3371]
["bitfinex","SOLUSD",1724281232036,1.74534214,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724281232241,1.74534214,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724281232430,1.74534214,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724281232790,13.09,143.25,143.17,6.3077]
["bitfinex","SOLUSD",1724281232937,1.74566302,143.24,143.17,6.3077]
["bitfinex","SOLUSD",1724281234255,1.74566302,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724281234444,14.8357212,143.23,143.16,15.2411]
["bitfinex","SOLUSD",1724281235563,1.74589092,143.22,143.16,15.2411]
["bitfinex","SOLUSD",1724281235726,13.09,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724281236151,13.09,143.21,143.13,19.1805]
["bitfinex","SOLUSD",1724281236360,13.09,143.21,143.14,20.25098]
["bitfinex","SOLUSD",1724281237282,13.09,143.19,143.14,20.25098]
["bitfinex","SOLUSD",1724281237457,13.09,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724281239174,29.7322,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724281239363,16.6422,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724281240036,29.7322,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724281240468,37.03442177,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724281240965,7.30222177,143.21,143.15,13.21549]
["bitfinex","SOLUSD",1724281241170,15.345,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1724281241469,22.64222155,143.24,143.17,13.09]
["bitfinex","SOLUSD",1724281241641,22.64222155,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724281242668,14.83570315,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724281243035,13.09,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724281244161,13.09,143.23,143.17,0.12549]
["bitfinex","SOLUSD",1724281245061,22.64222155,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1724281245456,7.29722155,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1724281245747,13.09,143.27,143.18,13.09]
["bitfinex","SOLUSD",1724281245970,7.29962689,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724281246770,7.29962689,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724281247179,7.29962689,143.26,143.2,13.09]
["bitfinex","SOLUSD",1724281247389,7.29962689,143.26,143.21,0.12549]
["bitfinex","SOLUSD",1724281247565,15.2749,143.28,143.21,0.25098]
["bitfinex","SOLUSD",1724281249091,20.38988242,143.29,143.22,13.09]
["bitfinex","SOLUSD",1724281249379,22.13488418,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724281250580,1.74523702,143.28,143.22,0.12549]
["bitfinex","SOLUSD",1724281250784,1.74523702,143.28,143.21,0.25098]
["bitfinex","SOLUSD",1724281254813,20.38988242,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1724281255308,1.74512598,143.28,143.21,0.25098]
["bitfinex","SOLUSD",1724281257125,7.29988242,143.29,143.22,13.09]
["bitfinex","SOLUSD",1724281257407,7.29988242,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1724281257610,7.29988242,143.29,143.24,15.3434]
["bitfinex","SOLUSD",1724281257783,7.29988242,143.29,143.25,1.52142375]
["bitfinex","SOLUSD",1724281257983,16.0217,143.32,143.25,1.52142375]
["bitfinex","SOLUSD",1724281258305,23.31993476,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724281258684,23.31993476,143.32,143.25,1.52136713]
["bitfinex","SOLUSD",1724281259516,23.31993476,143.32,143.25,0.12549]
["bitfinex","SOLUSD",1724281259884,23.31993476,143.32,143.25,1.52136827]
["bitfinex","SOLUSD",1724281260706,16.0484,143.36,143.28,13.09]
["bitfinex","SOLUSD",1724281261011,7.29577225,143.37,143.3,13.09]
["bitfinex","SOLUSD",1724281261220,7.29577225,143.37,143.31,0.12549]
["bitfinex","SOLUSD",1724281261711,13.09,143.35,143.26,22.5281]
["bitfinex","SOLUSD",1724281261875,13.09,143.35,143.27,20.25098]
["bitfinex","SOLUSD",1724281262615,40.06577225,143.37,143.27,20.25098]
["bitfinex","SOLUSD",1724281262905,46.74445884,143.36,143.27,20.25098]
["bitfinex","SOLUSD",1724281263110,7.29577225,143.37,143.27,53.02098]
["bitfinex","SOLUSD",1724281265792,7.29577225,143.37,143.27,20.25098]
["bitfinex","SOLUSD",1724281265793,40.06577225,143.37,143.27,20.25098]
["bitfinex","SOLUSD",1724281265995,46.74445287,143.36,143.27,20.25098]
["bitfinex","SOLUSD",1724281266220,1.74443201,143.35,143.27,20.12549]
["bitfinex","SOLUSD",1724281266383,45.0,143.36,143.27,20.12549]
["bitfinex","SOLUSD",1724281267898,45.0,143.36,143.27,19.12549]
["bitfinex","SOLUSD",1724281268080,45.0,143.36,143.28,0.12549]
["bitfinex","SOLUSD",1724281268280,40.06577225,143.37,143.28,0.12549]
["bitfinex","SOLUSD",1724281270113,40.06577225,143.37,143.28,0.25098]
["bitfinex","SOLUSD",1724281271929,7.29577225,143.37,143.28,0.25098]
["bitfinex","SOLUSD",1724281274122,46.74440273,143.36,143.28,0.12549]
["bitfinex","SOLUSD",1724281274402,1.74441291,143.35,143.28,0.12549]
["bitfinex","SOLUSD",1724281274509,77.77,143.36,143.26,22.5281]
["bitfinex","SOLUSD",1724281274708,7.29717115,143.34,143.26,22.5281]
["bitfinex","SOLUSD",1724281275123,1.74454397,143.33,143.26,22.5281]
["bitfinex","SOLUSD",1724281275330,7.29717115,143.34,143.26,22.5281]
["bitfinex","SOLUSD",1724281275629,7.29717115,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1724281276339,1.74447935,143.33,143.26,22.5281]
["bitfinex","SOLUSD",1724281276636,34.51483142,143.32,143.23,16.1017]
["bitfinex","SOLUSD",1724281277216,32.77,143.3,143.23,16.1017]
["bitfinex","SOLUSD",1724281277414,1.7450555,143.29,143.23,16.1017]
["bitfinex","SOLUSD",1724281278137,32.77,143.32,143.23,16.1017]
["bitfinex","SOLUSD",1724281278646,32.77,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1724281281732,34.51486119,143.32,143.24,0.12549]
["bitfinex","SOLUSD",1724281281915,32.77,143.3,143.24,0.12549]
["bitfinex","SOLUSD",1724281282115,1.74505874,143.29,143.23,16.1017]
["bitfinex","SOLUSD",1724281283827,32.77,143.28,143.22,6.6495]
["bitfinex","SOLUSD",1724281284026,1.74533734,143.27,143.22,6.6495]
["bitfinex","SOLUSD",1724281284234,1.74533734,143.27,143.2,16.6652]
["bitfinex","SOLUSD",1724281284448,32.77,143.28,143.2,16.6652]
["bitfinex","SOLUSD",1724281284449,1.74529602,143.26,143.2,16.6652]
["bitfinex","SOLUSD",1724281284946,34.51529602,143.26,143.2,16.6652]
["bitfinex","SOLUSD",1724281285160,41.81666298,143.26,143.2,16.6652]
["bitfinex","SOLUSD",1724281286618,40.07136696,143.26,143.18,6.0972]
["bitfinex","SOLUSD",1724281286958,41.81692689,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724281287257,41.81692689,143.26,143.18,6.0972]
["bitfinex","SOLUSD",1724281289386,40.07136696,143.26,143.18,6.0972]
["bitfinex","SOLUSD",1724281289665,1.74564667,143.25,143.18,6.0972]
["bitfinex","SOLUSD",1724281292070,1.74564667,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1724281292383,45.0,143.25,143.17,20.12549]
["bitfinex","SOLUSD",1724281292532,45.0,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1724281294466,13.13,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1724281294672,29.7269,143.24,143.17,0.12549]
["bitfinex","SOLUSD",1724281294838,29.7269,143.24,143.16,0.12549]
["bitfinex","SOLUSD",1724281294839,13.13,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724281295170,1.74588006,143.21,143.16,0.12549]
["bitfinex","SOLUSD",1724281295353,14.87587731,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1724281295746,7.30216785,143.23,143.16,0.25098]
["bitfinex","SOLUSD",1724281296167,7.30216785,143.23,143.17,13.13]
["bitfinex","SOLUSD",1724281296363,7.30216785,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724281296867,13.13,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724281297043,20.43178541,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724281297656,20.43178541,143.26,143.18,0.25098]
["bitfinex","SOLUSD",1724281297964,20.43178541,143.26,143.18,1.6474021]
["bitfinex","SOLUSD",1724281299363,20.43178541,143.26,143.18,0.25098]
["bitfinex","SOLUSD",1724281302154,7.30178541,143.26,143.19,13.13]
["bitfinex","SOLUSD",1724281302454,7.30178541,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724281302767,7.30178541,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724281304072,7.30178541,143.26,143.19,0.25098]
["bitfinex","SOLUSD",1724281304297,7.30178541,143.26,143.15,81.53377049]
["bitfinex","SOLUSD",1724281304298,13.13,143.21,143.15,20.0]
["bitfinex","SOLUSD",1724281304451,13.13,143.21,143.12,13.13]
["bitfinex","SOLUSD",1724281304807,15.745,143.23,143.11,26.343]
["bitfinex","SOLUSD",1724281304808,15.745,143.23,143.14,13.13]
["bitfinex","SOLUSD",1724281305171,15.745,143.23,143.16,13.13]
["bitfinex","SOLUSD",1724281305378,15.745,143.23,143.13,35.7534]
["bitfinex","SOLUSD",1724281305580,15.745,143.23,143.14,13.13]
["bitfinex","SOLUSD",1724281305802,15.745,143.23,143.16,13.13]
["bitfinex","SOLUSD",1724281305972,7.30178541,143.26,143.17,0.25098]
["bitfinex","SOLUSD",1724281306283,20.43178541,143.26,143.17,0.25098]
["bitfinex","SOLUSD",1724281306451,7.30178541,143.26,143.17,0.25098]
["bitfinex","SOLUSD",1724281306771,7.30178541,143.26,143.18,0.25098]
["bitfinex","SOLUSD",1724281307070,7.30178541,143.26,143.16,65.25098]
["bitfinex","SOLUSD",1724281307071,34.55555148,143.25,143.16,65.25098]
["bitfinex","SOLUSD",1724281307387,32.81,143.25,143.16,65.25098]
["bitfinex","SOLUSD",1724281308065,7.30178541,143.26,143.16,65.25098]
["bitfinex","SOLUSD",1724281308559,7.30178541,143.26,143.17,32.81]
["bitfinex","SOLUSD",1724281308759,7.30178541,143.26,143.18,65.12549]
["bitfinex","SOLUSD",1724281308944,7.30178541,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724281309346,40.11178541,143.26,143.19,0.12549]
["bitfinex","SOLUSD",1724281309548,40.11178541,143.26,143.18,20.12549]
["bitfinex","SOLUSD",1724281311147,40.11178541,143.26,143.18,0.12549]
["bitfinex","SOLUSD",1724281312153,1.74554454,143.25,143.18,0.12549]
["bitfinex","SOLUSD",1724281312778,7.28969344,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724281314273,1.745547,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1724281314481,1.745547,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724281314987,7.28969344,143.24,143.14,52.81]
["bitfinex","SOLUSD",1724281315205,1.74559255,143.23,143.14,20.0]
["bitfinex","SOLUSD",1724281315485,1.74582357,143.22,143.13,21.8946]
["bitfinex","SOLUSD",1724281315682,1.74586026,143.23,143.13,21.8946]
["bitfinex","SOLUSD",1724281316059,46.74586026,143.23,143.13,21.8946]
["bitfinex","SOLUSD",1724281316355,32.81,143.22,143.13,21.8946]
["bitfinex","SOLUSD",1724281316558,1.74597712,143.21,143.13,21.8946]
["bitfinex","SOLUSD",1724281316757,1.74597712,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724281317160,34.55597916,143.2,143.1,15.51]
["bitfinex","SOLUSD",1724281317376,1.74597916,143.2,143.1,15.51]
["bitfinex","SOLUSD",1724281317570,34.55597916,143.2,143.1,15.51]
["bitfinex","SOLUSD",1724281318654,32.81,143.2,143.11,20.25098]
["bitfinex","SOLUSD",1724281319085,1.74625617,143.19,143.11,20.25098]
["bitfinex","SOLUSD",1724281319286,34.55625617,143.19,143.11,20.25098]
["bitfinex","SOLUSD",1724281319796,32.81,143.17,143.06,48.0311]
["bitfinex","SOLUSD",1724281319956,6.2908,143.17,143.06,48.0311]
["bitfinex","SOLUSD",1724281320377,6.2908,143.17,143.06,68.0311]
["bitfinex","SOLUSD",1724281320563,32.81,143.16,143.06,35.2211]
["bitfinex","SOLUSD",1724281320866,6.2908,143.17,143.06,35.2211]
["bitfinex","SOLUSD",1724281321070,6.2908,143.17,143.07,20.0]
["bitfinex","SOLUSD",1724281321295,6.2908,143.17,143.07,52.81]
["bitfinex","SOLUSD",1724281321683,6.2908,143.17,143.08,0.12549]
["bitfinex","SOLUSD",1724281321906,6.2908,143.17,143.08,0.25098]
["bitfinex","SOLUSD",1724281322183,6.2908,143.17,143.08,45.25098]
["bitfinex","SOLUSD",1724281322493,32.81,143.19,143.08,45.25098]
["bitfinex","SOLUSD",1724281322660,32.81,143.19,143.09,20.0]
["bitfinex","SOLUSD",1724281322987,32.81,143.19,143.1,0.25098]
["bitfinex","SOLUSD",1724281323291,40.08824247,143.19,143.1,0.25098]
["bitfinex","SOLUSD",1724281324287,1.74646082,143.18,143.1,0.25098]
["bitfinex","SOLUSD",1724281324463,1.7466514,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1724281325657,34.5566514,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1724281325991,32.81,143.13,143.05,7.299315]
["bitfinex","SOLUSD",1724281326196,1.74701402,143.12,143.05,7.299315]
["bitfinex","SOLUSD",1724281326497,1.74701402,143.12,143.05,0.860215]
["bitfinex","SOLUSD",1724281326701,39.401,143.15,143.05,0.860215]
["bitfinex","SOLUSD",1724281327068,6.591,143.15,143.06,32.81]
["bitfinex","SOLUSD",1724281327797,6.591,143.15,143.05,0.860215]
["bitfinex","SOLUSD",1724281327798,6.591,143.15,143.08,32.81]
["bitfinex","SOLUSD",1724281327973,6.591,143.15,143.09,0.12549]
["bitfinex","SOLUSD",1724281328998,16.2666,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724281332670,16.2666,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1724281333116,16.2666,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1724281333403,23.55184361,143.16,143.09,32.81]
["bitfinex","SOLUSD",1724281333583,23.55184361,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1724281335606,23.55184361,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724281335808,45.0,143.15,143.06,20.0]
["bitfinex","SOLUSD",1724281336179,45.0,143.15,143.07,32.81]
["bitfinex","SOLUSD",1724281336382,23.55184361,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724281336576,23.55184361,143.16,143.09,0.12549]
["bitfinex","SOLUSD",1724281340895,40.77882958,143.15,143.05,0.860215]
["bitfinex","SOLUSD",1724281341094,1.74701619,143.14,143.05,0.860215]
["bitfinex","SOLUSD",1724281341500,1.74701619,143.14,143.06,32.81]
["bitfinex","SOLUSD",1724281342589,1.74701619,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1724281342887,6.222,143.15,143.08,32.81]
["bitfinex","SOLUSD",1724281343198,6.222,143.15,143.09,1.52295952]
["bitfinex","SOLUSD",1724281343517,23.55184361,143.16,143.09,1.52295952]
["bitfinex","SOLUSD",1724281343518,23.55184361,143.16,143.1,32.81]
["bitfinex","SOLUSD",1724281343701,23.55184361,143.16,143.11,0.12549]
["bitfinex","SOLUSD",1724281346508,7.28524361,143.16,143.12,32.81]
["bitfinex","SOLUSD",1724281346719,21.7834,143.19,143.13,1.52257403]
["bitfinex","SOLUSD",1724281346886,29.06580597,143.19,143.13,0.12549]
["bitfinex","SOLUSD",1724281347083,29.06580597,143.19,143.14,32.81]
["bitfinex","SOLUSD",1724281347712,22.66930597,143.19,143.14,32.81]
["bitfinex","SOLUSD",1724281348401,7.28240597,143.19,143.16,32.81]
["bitfinex","SOLUSD",1724281348598,6.378,143.22,143.16,32.81]
["bitfinex","SOLUSD",1724281348840,6.378,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724281349686,6.378,143.22,143.14,32.81]
["bitfinex","SOLUSD",1724281349891,6.378,143.22,143.15,0.12549]
["bitfinex","SOLUSD",1724281353832,50.21978489,143.21,143.08,16.2318]
["bitfinex","SOLUSD",1724281354018,32.81,143.16,143.05,17.092015]
["bitfinex","SOLUSD",1724281354231,39.2536,143.14,143.05,17.092015]
["bitfinex","SOLUSD",1724281354399,1.74712697,143.13,143.05,17.092015]
["bitfinex","SOLUSD",1724281355312,39.2536,143.14,143.05,17.092015]
["bitfinex","SOLUSD",1724281355895,1.74701874,143.13,143.05,17.092015]
["bitfinex","SOLUSD",1724281356434,1.74701874,143.13,143.06,20.0]
["bitfinex","SOLUSD",1724281357617,39.2536,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724281359164,7.28908755,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724281361739,34.55685181,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1724281362032,34.55685181,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281362465,1.74685181,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281362721,34.55685181,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281363712,7.28908755,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724281365134,1.747101,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281365337,34.557101,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281366216,32.81,143.12,143.05,0.860215]
["bitfinex","SOLUSD",1724281368110,32.81,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281368334,22.61248755,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724281368522,22.61248755,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724281370437,7.28908755,143.13,143.07,15.2969]
["bitfinex","SOLUSD",1724281370610,7.28908755,143.13,143.08,20.25098]
["bitfinex","SOLUSD",1724281371344,7.28908755,143.13,143.08,20.12549]
["bitfinex","SOLUSD",1724281372709,7.28908755,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724281375914,7.28908755,143.13,143.05,0.860215]
["bitfinex","SOLUSD",1724281376109,1.74700708,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281378514,14.89700708,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281379338,1.74716395,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724281379647,9.03610392,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724281379855,9.03610392,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281380056,7.28893997,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281383856,7.28893997,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724281384024,13.15,143.14,143.06,0.12549]
["bitfinex","SOLUSD",1724281384220,7.29197949,143.13,143.06,20.12549]
["bitfinex","SOLUSD",1724281385740,20.44197949,143.13,143.06,20.12549]
["bitfinex","SOLUSD",1724281386930,13.15,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281387133,1.74722507,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281387950,13.15,143.09,143.05,0.860215]
["bitfinex","SOLUSD",1724281388135,1.74752601,143.08,143.05,0.860215]
["bitfinex","SOLUSD",1724281388463,13.15,143.09,143.05,0.860215]
["bitfinex","SOLUSD",1724281388960,13.15,143.12,143.05,0.860215]
["bitfinex","SOLUSD",1724281392452,40.17197949,143.13,143.05,0.860215]
["bitfinex","SOLUSD",1724281396957,41.91927973,143.13,143.05,0.860215]
["bitfinex","SOLUSD",1724281399653,40.17197949,143.13,143.05,0.860215]
["bitfinex","SOLUSD",1724281400364,7.29197949,143.13,143.05,0.860215]
["bitfinex","SOLUSD",1724281400545,7.29197949,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724281401048,7.29197949,143.13,143.06,0.25098]
["bitfinex","SOLUSD",1724281401255,7.29197949,143.13,143.06,20.25098]
["bitfinex","SOLUSD",1724281404772,1.74703919,143.12,143.05,0.860215]
["bitfinex","SOLUSD",1724281405475,40.16844477,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281405644,1.74742454,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281407873,40.16844477,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281408055,7.28844477,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281411079,7.28844477,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724281416662,7.28844477,143.11,143.06,13.40098]
["bitfinex","SOLUSD",1724281416863,28.3979,143.16,143.06,13.40098]
["bitfinex","SOLUSD",1724281417061,7.29103076,143.14,143.06,13.40098]
["bitfinex","SOLUSD",1724281417985,20.44103076,143.14,143.06,13.40098]
["bitfinex","SOLUSD",1724281418863,20.44103076,143.14,143.06,0.25098]
["bitfinex","SOLUSD",1724281419112,7.29103076,143.14,143.06,13.40098]
["bitfinex","SOLUSD",1724281419282,7.29103076,143.14,143.1,13.15]
["bitfinex","SOLUSD",1724281419597,7.29103076,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1724281420190,1.74661847,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724281420266,13.15,143.12,143.07,22.4619]
["bitfinex","SOLUSD",1724281421547,7.29103076,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724281421548,20.44103076,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724281421975,20.44103076,143.14,143.07,22.4619]
["bitfinex","SOLUSD",1724281422656,13.15,143.12,143.07,22.4619]
["bitfinex","SOLUSD",1724281426987,20.44103076,143.14,143.07,22.4619]
["bitfinex","SOLUSD",1724281427662,7.29103076,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724281432094,20.44103076,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724281432999,1.74690321,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724281433197,20.44103076,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724281433390,1.74694549,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724281433699,20.44103076,143.14,143.08,0.12549]
["bitfinex","SOLUSD",1724281439024,1.74698055,143.13,143.07,22.4619]
["bitfinex","SOLUSD",1724281439185,1.74698055,143.13,143.05,0.860215]
["bitfinex","SOLUSD",1724281439186,13.15,143.12,143.05,0.860215]
["bitfinex","SOLUSD",1724281439384,1.74731197,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724281439809,9.05638269,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724281440038,1.74727178,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724281440594,9.05627914,143.11,143.06,0.12549]
["bitfinex","SOLUSD",1724281442301,1.74720381,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1724281442518,1.74720381,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281443222,7.30907072,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281445002,9.05636754,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281445202,1.74730065,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281447528,14.89730065,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281448722,13.15,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281450123,7.30930082,143.09,143.05,0.860215]
["bitfinex","SOLUSD",1724281458602,7.30930082,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1724281458920,13.15,143.13,143.06,0.12549]
["bitfinex","SOLUSD",1724281459122,7.30832334,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281464012,7.30832334,143.12,143.08,13.15]
["bitfinex","SOLUSD",1724281464233,7.30832334,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1724281465519,7.30832334,143.12,143.08,6.5546]
["bitfinex","SOLUSD",1724281469712,7.30832334,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1724281478132,22.20519073,143.12,143.05,0.860215]
["bitfinex","SOLUSD",1724281478307,20.45832334,143.12,143.05,20.860215]
["bitfinex","SOLUSD",1724281478516,7.30832334,143.12,143.05,20.860215]
["bitfinex","SOLUSD",1724281479642,7.30832334,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281480438,13.15,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281481514,7.30880336,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281482115,58.15,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281482316,13.15,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281488026,13.15,143.08,143.05,0.860215]
["bitfinex","SOLUSD",1724281489628,29.6864,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281491550,7.30982877,143.09,143.05,0.860215]
["bitfinex","SOLUSD",1724281500348,1.74761569,143.08,143.05,0.860215]
["bitfinex","SOLUSD",1724281502759,7.30982877,143.09,143.05,0.860215]
["bitfinex","SOLUSD",1724281507487,13.15,143.12,143.05,0.860215]
["bitfinex","SOLUSD",1724281507658,45.0,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281507977,52.30894752,143.11,143.05,0.860215]
["bitfinex","SOLUSD",1724281508278,7.30894752,143.11,143.06,13.15]
["bitfinex","SOLUSD",1724281508485,7.30894752,143.11,143.07,0.12549]
["bitfinex","SOLUSD",1724281511789,19.1829,143.15,143.07,0.25098]
["bitfinex","SOLUSD",1724281512082,7.30704449,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724281512684,7.30704449,143.14,143.07,0.12549]
["bitfinex","SOLUSD",1724281522503,7.30704449,143.14,143.07,0.25098]
["bitfinex","SOLUSD",1724281524103,13.15,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724281524302,1.74725898,143.1,143.06,20.0]
["bitfinex","SOLUSD",1724281524484,13.15,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724281524802,20.45858324,143.11,143.06,20.0]
["bitfinex","SOLUSD",1724281525110,1.74722005,143.1,143.05,16.390415]
["bitfinex","SOLUSD",1724281525404,1.74722005,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281525579,13.15,143.08,143.05,0.860215]
["bitfinex","SOLUSD",1724281525781,1.74764488,143.07,143.05,0.860215]
["bitfinex","SOLUSD",1724281525977,13.15,143.06,143.05,0.860215]
["bitfinex","SOLUSD",1724281527892,58.15,143.06,143.05,0.860215]
["bitfinex","SOLUSD",1724281530690,13.15,143.08,143.05,0.860215]
["bitfinex","SOLUSD",1724281530894,45.0,143.07,143.05,0.860215]
["bitfinex","SOLUSD",1724281531613,13.15,143.08,143.05,0.860215]
["bitfinex","SOLUSD",1724281533904,13.15,143.1,143.05,0.860215]
["bitfinex","SOLUSD",1724281535042,7.30761371,143.09,143.05,0.860215]
["bitfinex","SOLUSD",1724281537026,13.15,143.06,143.05,0.860215]
["bitfinex","SOLUSD",1724281537323,58.15,143.06,143.05,0.860215]
["bitfinex","SOLUSD",1724281537495,13.15,143.08,143.05,0.860215]
["bitfinex","SOLUSD",1724281537691,45.0,143.07,143.05,0.860215]
["bitfinex","SOLUSD",1724281540232,13.15,143.06,143.05,0.860215]
["bitfinex","SOLUSD",1724281540540,58.15,143.06,143.05,0.860215]
["bitfinex","SOLUSD",1724281541399,74.318,143.06,143.05,0.860215]
["bitfinex","SOLUSD",1724281541605,74.44349,143.06,143.05,0.860215]
["bitfinex","SOLUSD",1724281541919,81.43349,143.06,143.05,0.860215]
["bitfinex","SOLUSD",1724281542115,74.56898,143.06,142.97,23.1277]
["bitfinex","SOLUSD",1724281542325,13.15,143.03,142.94,10.04346815]
["bitfinex","SOLUSD",1724281542536,1.74863732,143.02,142.94,10.04346815]
["bitfinex","SOLUSD",1724281542827,13.15,143.03,142.94,10.04346815]
["bitfinex","SOLUSD",1724281543205,13.15,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724281543607,13.15,143.03,142.95,33.15]
["bitfinex","SOLUSD",1724281543825,1.74852293,143.02,142.94,10.04346815]
["bitfinex","SOLUSD",1724281544137,13.15,143.03,142.94,23.19346815]
["bitfinex","SOLUSD",1724281544432,45.0,143.02,142.94,23.19346815]
["bitfinex","SOLUSD",1724281544742,46.74871631,143.02,142.94,23.19346815]
["bitfinex","SOLUSD",1724281544925,14.89871819,143.03,142.94,23.19346815]
["bitfinex","SOLUSD",1724281545135,13.15,143.03,142.95,20.0]
["bitfinex","SOLUSD",1724281545310,7.30383139,143.02,142.95,20.0]
["bitfinex","SOLUSD",1724281545835,7.30383139,143.02,142.96,13.15]
["bitfinex","SOLUSD",1724281549040,7.30383139,143.02,142.97,0.12549]
["bitfinex","SOLUSD",1724281550451,7.30383139,143.02,142.96,13.27549]
["bitfinex","SOLUSD",1724281551954,7.30383139,143.02,142.99,15.4734]
["bitfinex","SOLUSD",1724281552133,19.3867,143.08,143.0,13.27549]
["bitfinex","SOLUSD",1724281552448,7.30194931,143.06,143.0,13.27549]
["bitfinex","SOLUSD",1724281553534,1.74790642,143.05,143.0,13.27549]
["bitfinex","SOLUSD",1724281553741,7.30194931,143.06,143.0,13.27549]
["bitfinex","SOLUSD",1724281554434,1.74798163,143.05,143.0,13.27549]
["bitfinex","SOLUSD",1724281555350,1.74798163,143.05,143.0,13.15]
["bitfinex","SOLUSD",1724281555649,7.30194931,143.06,143.0,13.15]
["bitfinex","SOLUSD",1724281555961,7.30194931,143.06,143.04,13.15]
["bitfinex","SOLUSD",1724281556133,15.3324,143.1,143.04,13.15]
["bitfinex","SOLUSD",1724281556532,7.30039284,143.09,143.04,13.15]
["bitfinex","SOLUSD",1724281556834,9.0480641,143.09,143.02,13.15]
["bitfinex","SOLUSD",1724281557038,7.30039284,143.09,143.02,13.15]
["bitfinex","SOLUSD",1724281557441,7.30039284,143.09,143.04,13.15]
["bitfinex","SOLUSD",1724281558531,7.30039284,143.09,143.06,13.15]
["bitfinex","SOLUSD",1724281561954,7.30039284,143.09,143.03,6.18179]
["bitfinex","SOLUSD",1724281562161,7.30039284,143.09,142.99,15.4734]
["bitfinex","SOLUSD",1724281562162,1.74738836,143.08,143.02,13.15]
["bitfinex","SOLUSD",1724281562464,7.30039284,143.09,143.02,13.15]
["bitfinex","SOLUSD",1724281562835,1.74762208,143.08,143.02,13.15]
["bitfinex","SOLUSD",1724281563170,1.74778007,143.07,143.02,13.15]
["bitfinex","SOLUSD",1724281563463,1.74778007,143.07,143.0,13.15]
["bitfinex","SOLUSD",1724281563630,9.04829249,143.09,143.0,13.15]
["bitfinex","SOLUSD",1724281567265,7.30039284,143.09,143.0,13.15]
["bitfinex","SOLUSD",1724281568839,7.30039284,143.09,143.02,13.15]
["bitfinex","SOLUSD",1724281569037,17.55569627,143.08,142.99,15.59889]
["bitfinex","SOLUSD",1724281569261,46.74808119,143.07,142.99,13.15]
["bitfinex","SOLUSD",1724281569639,7.3009009,143.06,142.99,13.15]
["bitfinex","SOLUSD",1724281569953,1.74819284,143.05,142.99,13.15]
["bitfinex","SOLUSD",1724281570157,1.74819264,143.04,142.99,13.15]
["bitfinex","SOLUSD",1724281572168,1.74819264,143.04,142.98,13.15]
["bitfinex","SOLUSD",1724281574566,7.3009009,143.06,143.0,13.15]
["bitfinex","SOLUSD",1724281576540,1.74794613,143.05,143.0,13.15]
["bitfinex","SOLUSD",1724281577558,7.3009009,143.06,143.0,13.15]
["bitfinex","SOLUSD",1724281577751,1.74798117,143.05,142.99,13.15]
["bitfinex","SOLUSD",1724281578065,1.74809133,143.04,142.99,13.15]
["bitfinex","SOLUSD",1724281579560,7.3009009,143.06,142.99,13.15]
["bitfinex","SOLUSD",1724281580445,1.74805837,143.05,143.01,13.15]
["bitfinex","SOLUSD",1724281581876,7.3009009,143.06,143.01,13.15]
["bitfinex","SOLUSD",1724281584868,7.3009009,143.06,143.03,13.15]
["bitfinex","SOLUSD",1724281585172,15.8078,143.08,143.03,13.15]
["bitfinex","SOLUSD",1724281585549,23.11103487,143.08,143.03,13.15]
["bitfinex","SOLUSD",1724281586275,23.11103487,143.08,143.05,13.15]
["bitfinex","SOLUSD",1724281586974,23.11103487,143.08,143.03,13.15]
["bitfinex","SOLUSD",1724281589359,15.8078,143.08,143.05,13.15]
["bitfinex","SOLUSD",1724281589563,6.1188,143.1,143.05,13.15]
["bitfinex","SOLUSD",1724281594553,6.1188,143.1,143.02,0.25098]
["bitfinex","SOLUSD",1724281594758,6.1188,143.1,143.06,13.15]
["bitfinex","SOLUSD",1724281596279,7.86612477,143.1,143.03,13.15]
["bitfinex","SOLUSD",1724281597986,6.1188,143.1,143.05,13.15]
["bitfinex","SOLUSD",1724281603868,6.1188,143.1,143.07,13.15]
["bitfinex","SOLUSD",1724281604079,15.2631,143.11,143.07,13.15]
["bitfinex","SOLUSD",1724281604281,7.30138625,143.12,143.09,13.15]
["bitfinex","SOLUSD",1724281605659,7.30138625,143.12,143.07,13.15]
["bitfinex","SOLUSD",1724281606878,7.30138625,143.12,143.09,13.15]
["bitfinex","SOLUSD",1724281607686,7.30138625,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1724281607889,7.30138625,143.12,143.08,13.15]
["bitfinex","SOLUSD",1724281608968,7.30138625,143.12,143.1,13.15]
["bitfinex","SOLUSD",1724281617767,7.30138625,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1724281619272,1.74681736,143.11,143.06,13.15]
["bitfinex","SOLUSD",1724281619601,16.4003,143.1,143.04,13.15]
["bitfinex","SOLUSD",1724281619778,16.4003,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724281622289,1.74728929,143.09,143.02,23.19346815]
["bitfinex","SOLUSD",1724281622498,16.4003,143.1,143.04,13.15]
["bitfinex","SOLUSD",1724281625109,16.4003,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724281626095,16.4003,143.1,143.05,45.25098]
["bitfinex","SOLUSD",1724281626504,16.4003,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1724281627005,16.4003,143.1,143.06,13.15]
["bitfinex","SOLUSD",1724281628703,6.3008,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724281629998,6.3008,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1724281630505,6.3008,143.12,143.07,0.25098]
["bitfinex","SOLUSD",1724281632209,6.3008,143.12,143.08,13.15]
["bitfinex","SOLUSD",1724281640215,15.7936,143.13,143.03,44.97106366]
["bitfinex","SOLUSD",1724281640216,15.7936,143.13,143.1,13.15]
["bitfinex","SOLUSD",1724281647027,15.7936,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724281647314,15.7936,143.13,143.07,13.15]
["bitfinex","SOLUSD",1724281648621,15.7936,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1724281648998,15.7936,143.13,143.09,13.15]
["bitfinex","SOLUSD",1724281651898,15.7936,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1724281653023,7.307067,143.14,143.11,13.15]
["bitfinex","SOLUSD",1724281653201,7.307067,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724281653821,7.307067,143.14,143.11,13.15]
["bitfinex","SOLUSD",1724281655219,9.05356789,143.14,143.05,27.20607635]
["bitfinex","SOLUSD",1724281655426,7.307067,143.14,143.06,33.15]
["bitfinex","SOLUSD",1724281655920,7.307067,143.14,143.08,13.15]
["bitfinex","SOLUSD",1724281656831,7.307067,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724281658925,9.05378809,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724281659128,9.05378809,143.14,143.06,33.15]
["bitfinex","SOLUSD",1724281659423,9.05378809,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1724281659722,7.307067,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1724281660937,7.307067,143.14,143.08,13.15]
["bitfinex","SOLUSD",1724281661232,7.307067,143.14,143.09,1.64831667]
["bitfinex","SOLUSD",1724281661425,7.307067,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724281661597,7.307067,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724281664539,7.307067,143.14,143.11,13.15]
["bitfinex","SOLUSD",1724281665042,7.307067,143.14,143.12,0.12549]
["bitfinex","SOLUSD",1724281670030,7.307067,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724281670722,7.307067,143.14,143.09,45.0]
["bitfinex","SOLUSD",1724281671031,7.307067,143.14,143.1,20.25098]
["bitfinex","SOLUSD",1724281671410,7.307067,143.14,143.1,13.40098]
["bitfinex","SOLUSD",1724281671916,7.307067,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724281672140,7.307067,143.14,143.1,45.25098]
["bitfinex","SOLUSD",1724281676440,7.307067,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724281676743,7.307067,143.14,143.07,13.15]
["bitfinex","SOLUSD",1724281676941,7.307067,143.14,143.08,65.25098]
["bitfinex","SOLUSD",1724281684054,7.307067,143.14,143.09,13.15]
["bitfinex","SOLUSD",1724281684356,7.307067,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724281684852,7.307067,143.14,143.1,1.64823275]
["bitfinex","SOLUSD",1724281685030,7.307067,143.14,143.1,46.64823275]
["bitfinex","SOLUSD",1724281685232,7.307067,143.14,143.1,45.25098]
["bitfinex","SOLUSD",1724281686152,7.307067,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724281687058,7.307067,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1724281690658,9.05378596,143.14,143.09,0.12549]
["bitfinex","SOLUSD",1724281690847,9.05378596,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724281691050,9.05378596,143.14,143.07,13.27549]
["bitfinex","SOLUSD",1724281691222,9.05378596,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1724281695628,7.307067,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1724281695828,7.307067,143.14,143.08,45.25098]
["bitfinex","SOLUSD",1724281696648,7.307067,143.14,143.09,14.54734209]
["bitfinex","SOLUSD",1724281697955,7.307067,143.14,143.1,0.12549]
["bitfinex","SOLUSD",1724281698131,7.307067,143.14,143.1,1.64824232]
["bitfinex","SOLUSD",1724281699262,7.307067,143.14,143.1,0.25098]
["bitfinex","SOLUSD",1724281702178,7.307067,143.14,143.1,1.64825683]
["bitfinex","SOLUSD",1724281702469,7.307067,143.14,143.11,13.15]
["bitfinex","SOLUSD",1724281703664,7.307067,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1724281707991,7.307067,143.14,143.13,13.15]
["bitfinex","SOLUSD",1724281708281,7.307067,143.14,143.13,98.40098]
["bitfinex","SOLUSD",1724281708570,7.307067,143.14,143.13,78.40098]
["bitfinex","SOLUSD",1724281711078,7.307067,143.14,143.13,79.79736635]
["bitfinex","SOLUSD",1724281711281,7.307067,143.14,143.13,78.40098]
["bitfinex","SOLUSD",1724281712351,7.307067,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724281712651,7.307067,143.14,143.12,33.15]
["bitfinex","SOLUSD",1724281713370,7.307067,143.14,143.12,20.0]
["bitfinex","SOLUSD",1724281713748,7.307067,143.14,143.13,45.0]
["bitfinex","SOLUSD",1724281713949,7.307067,143.14,143.13,65.25098]
["bitfinex","SOLUSD",1724281721669,7.307067,143.14,143.13,85.25098]
["bitfinex","SOLUSD",1724281721868,7.307067,143.14,143.13,65.25098]
["bitfinex","SOLUSD",1724281729285,7.307067,143.14,143.13,45.0]
["bitfinex","SOLUSD",1724281729491,23.212467,143.14,143.06,33.15]
["bitfinex","SOLUSD",1724281729669,13.15,143.13,143.05,16.655]
["bitfinex","SOLUSD",1724281729864,29.317167,143.14,143.05,16.655]
["bitfinex","SOLUSD",1724281730070,13.15,143.13,143.05,16.655]
["bitfinex","SOLUSD",1724281730272,13.15,143.13,143.05,26.75212926]
["bitfinex","SOLUSD",1724281730680,13.15,143.13,143.06,10.09712926]
["bitfinex","SOLUSD",1724281731087,13.15,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724281731296,13.15,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724281732070,13.15,143.13,143.07,0.25098]
["bitfinex","SOLUSD",1724281732267,13.15,143.13,143.07,30.34810926]
["bitfinex","SOLUSD",1724281732467,13.15,143.13,143.08,45.0]
["bitfinex","SOLUSD",1724281732673,13.15,143.13,143.09,0.12549]
["bitfinex","SOLUSD",1724281733075,13.15,143.13,143.07,20.12549]
["bitfinex","SOLUSD",1724281733378,13.15,143.13,143.08,0.12549]
["bitfinex","SOLUSD",1724281733580,13.15,143.13,143.07,45.25098]
["bitfinex","SOLUSD",1724281733999,29.317167,143.14,143.07,45.25098]
["bitfinex","SOLUSD",1724281735182,29.317167,143.14,143.07,58.40098]
["bitfinex","SOLUSD",1724281736574,29.317167,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724281736771,29.317167,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724281738486,29.317167,143.14,143.09,58.40098]
["bitfinex","SOLUSD",1724281740096,29.317167,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724281746204,29.317167,143.14,143.09,58.40098]
["bitfinex","SOLUSD",1724281748105,29.317167,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724281753997,23.212467,143.14,143.09,45.25098]
["bitfinex","SOLUSD",1724281756130,7.307067,143.14,143.12,13.15]
["bitfinex","SOLUSD",1724281756296,7.307067,143.14,143.13,65.25098]
["bitfinex","SOLUSD",1724281756617,7.307067,143.14,143.13,45.25098]
["bitfinex","SOLUSD",1724281756818,7.307067,143.14,143.13,20.25098]
["bitfinex","SOLUSD",1724281757197,7.307067,143.14,143.13,65.25098]
["bitfinex","SOLUSD",1724281758817,7.307067,143.14,143.13,78.40098]
["bitfinex","SOLUSD",1724281758988,7.307067,143.14,143.13,79.79789098]
["bitfinex","SOLUSD",1724281759187,7.307067,143.14,143.13,78.40098]
["bitfinex","SOLUSD",1724281759407,7.307067,143.14,143.13,79.79782032]
["bitfinex","SOLUSD",1724281759596,7.307067,143.14,143.13,78.40098]
["bitfinex","SOLUSD",1724281764014,7.307067,143.14,143.13,65.25098]
["bitfinex","SOLUSD",1724281775041,7.307067,143.14,143.13,78.40098]
["bitfinex","SOLUSD",1724281777953,7.307067,143.14,143.13,20.12549]
["bitfinex","SOLUSD",1724281778266,7.307067,143.14,143.13,20.0]
["bitfinex","SOLUSD",1724281778445,7.307067,143.14,143.11,20.0]
["bitfinex","SOLUSD",1724281778764,7.307067,143.14,143.1,20.0]
["bitfinex","SOLUSD",1724281779661,7.307067,143.14,143.11,5.16093118]
["bitfinex","SOLUSD",1724281779865,7.307067,143.14,143.12,20.12549]
["bitfinex","SOLUSD",1724281780049,7.307067,143.14,143.13,45.12549]
["bitfinex","SOLUSD",1724281780246,7.307067,143.14,143.13,65.25098]
["bitfinex","SOLUSD",1724281795752,7.307067,143.14,143.13,66.64794544]
["bitfinex","SOLUSD",1724281796081,7.307067,143.14,143.13,78.40098]
["bitfinex","SOLUSD",1724281796381,6.4884,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724281796684,6.4884,143.21,143.17,45.25098]
["bitfinex","SOLUSD",1724281796856,13.15,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1724281797174,6.4884,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724281797475,13.15,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724281797782,13.15,143.2,143.13,20.0]
["bitfinex","SOLUSD",1724281798271,13.15,143.2,143.14,45.0]
["bitfinex","SOLUSD",1724281798586,13.15,143.2,143.15,0.25098]
["bitfinex","SOLUSD",1724281800177,6.4884,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724281800357,13.15,143.19,143.15,0.25098]
["bitfinex","SOLUSD",1724281802796,6.4884,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724281803082,19.6384,143.21,143.15,0.25098]
["bitfinex","SOLUSD",1724281803254,13.15,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724281803454,13.15,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724281804170,13.15,143.17,143.11,20.0]
["bitfinex","SOLUSD",1724281804373,6.5057,143.17,143.08,44.22219744]
["bitfinex","SOLUSD",1724281804585,13.15,143.16,143.09,5.03587671]
["bitfinex","SOLUSD",1724281804893,13.15,143.16,143.1,5.03587671]
["bitfinex","SOLUSD",1724281805059,13.15,143.16,143.11,5.03587671]
["bitfinex","SOLUSD",1724281805265,13.15,143.16,143.08,36.3998]
["bitfinex","SOLUSD",1724281805454,13.15,143.16,143.09,5.03588664]
["bitfinex","SOLUSD",1724281805650,13.15,143.16,143.1,5.03588664]
["bitfinex","SOLUSD",1724281805872,13.15,143.16,143.11,5.03588664]
["bitfinex","SOLUSD",1724281806080,13.15,143.16,143.08,36.3998]
["bitfinex","SOLUSD",1724281806273,19.6557,143.17,143.09,26.43302592]
["bitfinex","SOLUSD",1724281806467,19.6557,143.17,143.1,5.03572045]
["bitfinex","SOLUSD",1724281806776,6.5057,143.17,143.11,51.55833929]
["bitfinex","SOLUSD",1724281806961,15.8913,143.18,143.12,1.39710399]
["bitfinex","SOLUSD",1724281807154,7.30485338,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1724281807353,7.30485338,143.16,143.13,45.25098]
["bitfinex","SOLUSD",1724281810755,7.30485338,143.16,143.14,1.39693191]
["bitfinex","SOLUSD",1724281810951,7.30485338,143.16,143.15,0.12549]
["bitfinex","SOLUSD",1724281811175,7.30485338,143.16,143.15,1.64791121]
["bitfinex","SOLUSD",1724281811481,7.30485338,143.16,143.15,0.25098]
["bitfinex","SOLUSD",1724281812987,7.30485338,143.16,143.15,1.6478309]
["bitfinex","SOLUSD",1724281813982,7.30485338,143.16,143.15,0.25098]
["bitfinex","SOLUSD",1724281814993,7.30485338,143.16,143.15,1.64776162]
["bitfinex","SOLUSD",1724281815180,7.30485338,143.16,143.15,46.64776162]
["bitfinex","SOLUSD",1724281816393,7.30485338,143.16,143.15,45.25098]
["bitfinex","SOLUSD",1724281816594,7.30485338,143.16,143.15,65.25098]
["bitfinex","SOLUSD",1724281822102,7.30485338,143.16,143.15,66.64769341]
["bitfinex","SOLUSD",1724281822476,7.30485338,143.16,143.15,65.25098]
["bitfinex","SOLUSD",1724281822993,15.54075879,143.25,143.15,65.25098]
["bitfinex","SOLUSD",1724281822994,2.39075879,143.25,143.17,20.0]
["bitfinex","SOLUSD",1724281823204,16.1784,143.26,143.19,13.15]
["bitfinex","SOLUSD",1724281823509,18.50528828,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724281823799,31.65528828,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724281824182,18.50528828,143.26,143.2,45.25098]
["bitfinex","SOLUSD",1724281824692,18.50528828,143.26,143.21,45.0]
["bitfinex","SOLUSD",1724281824877,18.50528828,143.26,143.22,0.25098]
["bitfinex","SOLUSD",1724281825071,18.50528828,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724281825396,13.15,143.23,143.18,20.0]
["bitfinex","SOLUSD",1724281825601,6.9818,143.23,143.16,20.0]
["bitfinex","SOLUSD",1724281825900,13.15,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724281826114,13.15,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724281826602,32.84,143.22,143.15,20.0]
["bitfinex","SOLUSD",1724281827314,32.84,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724281827681,32.84,143.22,143.17,20.0]
["bitfinex","SOLUSD",1724281828001,32.84,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724281828304,32.84,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1724281829604,32.84,143.22,143.16,45.0]
["bitfinex","SOLUSD",1724281829605,1.74571994,143.21,143.16,45.0]
["bitfinex","SOLUSD",1724281829782,32.84,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1724281829981,34.58584093,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1724281830196,1.74584093,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1724281830398,32.84,143.24,143.17,0.25098]
["bitfinex","SOLUSD",1724281831112,39.8213,143.24,143.17,0.25098]
["bitfinex","SOLUSD",1724281832504,6.9818,143.23,143.17,0.25098]
["bitfinex","SOLUSD",1724281833795,7.30357424,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1724281835181,7.30357424,143.22,143.17,20.25098]
["bitfinex","SOLUSD",1724281835382,7.30357424,143.22,143.18,45.0]
["bitfinex","SOLUSD",1724281835582,7.30357424,143.22,143.19,0.25098]
["bitfinex","SOLUSD",1724281835883,7.30357424,143.22,143.19,21.64727059]
["bitfinex","SOLUSD",1724281836213,7.30357424,143.22,143.2,45.0]
["bitfinex","SOLUSD",1724281836387,7.30357424,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1724281836591,7.30357424,143.22,143.17,16.5797]
["bitfinex","SOLUSD",1724281836794,14.28617424,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724281837016,1.74572565,143.21,143.13,22.7711]
["bitfinex","SOLUSD",1724281837406,8.72882565,143.21,143.13,22.7711]
["bitfinex","SOLUSD",1724281837721,8.7289367,143.21,143.13,22.7711]
["bitfinex","SOLUSD",1724281838212,8.7289367,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724281838720,6.9832,143.2,143.13,22.7711]
["bitfinex","SOLUSD",1724281838885,1.7458968,143.2,143.11,5.03519325]
["bitfinex","SOLUSD",1724281839223,1.7458968,143.2,143.09,22.7711]
["bitfinex","SOLUSD",1724281839224,32.84,143.19,143.09,22.7711]
["bitfinex","SOLUSD",1724281839390,39.825,143.17,143.1,5.03582498]
["bitfinex","SOLUSD",1724281839588,39.825,143.17,143.09,22.7711]
["bitfinex","SOLUSD",1724281840798,6.9853,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724281841000,6.9853,143.16,143.09,5.03596381]
["bitfinex","SOLUSD",1724281841190,6.9853,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724281841393,6.9853,143.16,143.09,5.03596361]
["bitfinex","SOLUSD",1724281841598,6.9853,143.16,143.08,20.0]
["bitfinex","SOLUSD",1724281841901,8.73191974,143.16,143.09,5.03593628]
["bitfinex","SOLUSD",1724281842210,8.73191974,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1724281842513,8.73191974,143.16,143.09,50.28693854]
["bitfinex","SOLUSD",1724281842713,6.9853,143.16,143.09,45.25098]
["bitfinex","SOLUSD",1724281842898,32.84,143.17,143.09,45.25098]
["bitfinex","SOLUSD",1724281842899,39.8248,143.17,143.09,45.25098]
["bitfinex","SOLUSD",1724281844110,7.30657116,143.16,143.09,45.25098]
["bitfinex","SOLUSD",1724281847027,7.30657116,143.16,143.11,32.84]
["bitfinex","SOLUSD",1724281847215,7.30657116,143.16,143.12,45.25098]
["bitfinex","SOLUSD",1724281855200,6.9837,143.19,143.12,45.25098]
["bitfinex","SOLUSD",1724281855400,14.28850589,143.19,143.12,45.25098]
["bitfinex","SOLUSD",1724281855642,14.28850589,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724281856004,7.30480589,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724281858837,7.30480589,143.19,143.13,34.58898637]
["bitfinex","SOLUSD",1724281859009,7.30480589,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724281860423,7.30480589,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1724281860625,7.30480589,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724281860929,7.30480589,143.19,143.12,0.25098]
["bitfinex","SOLUSD",1724281864547,7.30480589,143.19,143.13,13.13]
["bitfinex","SOLUSD",1724281864734,7.30480589,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724281868325,7.30480589,143.19,143.15,13.13]
["bitfinex","SOLUSD",1724281868532,6.0394,143.2,143.17,13.13]
["bitfinex","SOLUSD",1724281869927,15.3432,143.21,143.19,13.13]
["bitfinex","SOLUSD",1724281870558,6.2979,143.25,143.2,0.12549]
["bitfinex","SOLUSD",1724281870725,6.2979,143.25,143.21,13.13]
["bitfinex","SOLUSD",1724281871150,15.6917,143.26,143.23,13.13]
["bitfinex","SOLUSD",1724281872473,15.6917,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724281872627,1.74559295,143.25,143.19,32.81]
["bitfinex","SOLUSD",1724281872834,6.2573,143.24,143.17,32.81]
["bitfinex","SOLUSD",1724281874526,13.2387,143.24,143.17,32.81]
["bitfinex","SOLUSD",1724281874743,6.2573,143.24,143.18,0.12549]
["bitfinex","SOLUSD",1724281876156,6.2573,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1724281877632,6.2573,143.24,143.18,45.25098]
["bitfinex","SOLUSD",1724281879363,6.2573,143.24,143.19,32.81]
["bitfinex","SOLUSD",1724281879567,6.2573,143.24,143.2,0.12549]
["bitfinex","SOLUSD",1724281880629,6.2573,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1724281882144,6.2573,143.24,143.21,32.81]
["bitfinex","SOLUSD",1724281884361,15.6917,143.26,143.22,0.12549]
["bitfinex","SOLUSD",1724281884563,15.6917,143.26,143.23,32.81]
["bitfinex","SOLUSD",1724281884871,15.6917,143.26,143.24,1.39610989]
["bitfinex","SOLUSD",1724281885045,6.555,143.28,143.24,1.52159989]
["bitfinex","SOLUSD",1724281885565,6.555,143.28,143.25,32.81]
["bitfinex","SOLUSD",1724281885855,6.555,143.28,143.26,0.12549]
["bitfinex","SOLUSD",1724281886061,6.555,143.28,143.25,32.93549]
["bitfinex","SOLUSD",1724281886262,6.555,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1724281888539,15.4381,143.29,143.25,0.12549]
["bitfinex","SOLUSD",1724281889440,15.4381,143.29,143.26,32.81]
["bitfinex","SOLUSD",1724281889637,6.2732,143.32,143.27,0.25098]
["bitfinex","SOLUSD",1724281889857,6.2732,143.32,143.27,1.64667411]
["bitfinex","SOLUSD",1724281890371,16.2164,143.33,143.28,32.81]
["bitfinex","SOLUSD",1724281890548,16.2164,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1724281890750,16.2164,143.33,143.29,45.25098]
["bitfinex","SOLUSD",1724281891338,6.2732,143.36,143.3,32.81]
["bitfinex","SOLUSD",1724281891537,6.2732,143.36,143.31,0.12549]
["bitfinex","SOLUSD",1724281892148,6.2732,143.36,143.3,32.81]
["bitfinex","SOLUSD",1724281892356,6.2732,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724281892555,6.2732,143.36,143.3,0.12549]
["bitfinex","SOLUSD",1724281893275,6.2732,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1724281895573,6.2732,143.36,143.29,45.25098]
["bitfinex","SOLUSD",1724281895870,15.5236,143.34,143.27,10.11407259]
["bitfinex","SOLUSD",1724281896064,1.74451821,143.33,143.27,10.11407259]
["bitfinex","SOLUSD",1724281896579,1.74451275,143.32,143.27,13.11]
["bitfinex","SOLUSD",1724281896948,15.5236,143.34,143.27,13.11]
["bitfinex","SOLUSD",1724281897564,15.5236,143.34,143.28,0.12549]
["bitfinex","SOLUSD",1724281900269,15.5236,143.34,143.28,78.02098]
["bitfinex","SOLUSD",1724281902274,15.5236,143.34,143.28,33.02098]
["bitfinex","SOLUSD",1724281905474,15.5236,143.34,143.28,0.25098]
["bitfinex","SOLUSD",1724281906882,15.5236,143.34,143.3,32.77]
["bitfinex","SOLUSD",1724281907181,15.5236,143.34,143.31,0.12549]
["bitfinex","SOLUSD",1724281907913,15.5236,143.34,143.31,0.25098]
["bitfinex","SOLUSD",1724281912381,15.5236,143.34,143.28,10.11407259]
["bitfinex","SOLUSD",1724281912573,15.5236,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724281912766,15.5236,143.34,143.29,32.77]
["bitfinex","SOLUSD",1724281913083,15.5236,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724281913273,15.5236,143.34,143.3,45.25098]
["bitfinex","SOLUSD",1724281915186,15.5236,143.34,143.3,0.25098]
["bitfinex","SOLUSD",1724281915363,15.5236,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724281915964,15.5236,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724281916172,15.5236,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724281916571,15.5236,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1724281917196,15.5236,143.34,143.26,42.88407259]
["bitfinex","SOLUSD",1724281917383,1.74448229,143.33,143.26,42.88407259]
["bitfinex","SOLUSD",1724281917692,15.5236,143.34,143.26,42.88407259]
["bitfinex","SOLUSD",1724281917693,1.74462608,143.32,143.26,42.88407259]
["bitfinex","SOLUSD",1724281917898,15.5236,143.34,143.26,42.88407259]
["bitfinex","SOLUSD",1724281918071,15.5236,143.34,143.26,10.11407259]
["bitfinex","SOLUSD",1724281918072,6.6179,143.33,143.26,10.11407259]
["bitfinex","SOLUSD",1724281918280,15.6446,143.32,143.23,10.11407259]
["bitfinex","SOLUSD",1724281918477,15.6446,143.32,143.25,13.11]
["bitfinex","SOLUSD",1724281918676,15.6446,143.32,143.25,23.22407259]
["bitfinex","SOLUSD",1724281918976,15.6446,143.32,143.27,13.11]
["bitfinex","SOLUSD",1724281919195,15.6446,143.32,143.29,13.11]
["bitfinex","SOLUSD",1724281920788,1.74458591,143.31,143.27,13.11]
["bitfinex","SOLUSD",1724281920988,15.6446,143.32,143.27,13.11]
["bitfinex","SOLUSD",1724281922067,15.6446,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1724281923199,15.6446,143.32,143.29,13.11]
["bitfinex","SOLUSD",1724281923502,15.6446,143.32,143.31,13.11]
["bitfinex","SOLUSD",1724281923881,15.1935,143.36,143.31,13.11]
["bitfinex","SOLUSD",1724281924198,15.1935,143.36,143.31,13.23549]
["bitfinex","SOLUSD",1724281925297,7.29549155,143.39,143.35,13.11]
["bitfinex","SOLUSD",1724281925596,15.6974,143.4,143.35,13.11]
["bitfinex","SOLUSD",1724281926091,15.6974,143.4,143.33,13.11]
["bitfinex","SOLUSD",1724281926497,15.6974,143.4,143.32,32.74]
["bitfinex","SOLUSD",1724281927209,15.6974,143.4,143.33,0.25098]
["bitfinex","SOLUSD",1724281927575,15.6974,143.4,143.34,32.74]
["bitfinex","SOLUSD",1724281928102,15.6974,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1724281930085,15.6974,143.4,143.35,0.25098]
["bitfinex","SOLUSD",1724281930811,15.6974,143.4,143.36,32.74]
["bitfinex","SOLUSD",1724281931311,15.6974,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1724281931700,15.6974,143.4,143.36,32.74]
["bitfinex","SOLUSD",1724281932008,15.6974,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1724281932210,15.6974,143.4,143.35,45.25098]
["bitfinex","SOLUSD",1724281933520,15.6974,143.4,143.36,32.74]
["bitfinex","SOLUSD",1724281933711,15.6974,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1724281935302,15.6974,143.4,143.37,0.12549]
["bitfinex","SOLUSD",1724281935513,17.44097743,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1724281935691,15.6974,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724281938111,15.6974,143.4,143.32,32.74]
["bitfinex","SOLUSD",1724281938112,1.74355587,143.39,143.32,32.74]
["bitfinex","SOLUSD",1724281938410,1.74355587,143.39,143.33,65.12549]
["bitfinex","SOLUSD",1724281938619,15.6974,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1724281939995,15.6974,143.4,143.35,10.11407259]
["bitfinex","SOLUSD",1724281940211,15.6974,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1724281940909,15.6974,143.4,143.35,10.11407259]
["bitfinex","SOLUSD",1724281940910,17.44099461,143.4,143.35,10.11407259]
["bitfinex","SOLUSD",1724281941104,15.6974,143.4,143.35,10.11407259]
["bitfinex","SOLUSD",1724281941997,15.6974,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1724281943201,15.6974,143.4,143.36,0.12549]
["bitfinex","SOLUSD",1724281945592,15.6974,143.4,143.35,10.11407259]
["bitfinex","SOLUSD",1724281947092,15.6974,143.4,143.36,79.38571829]
["bitfinex","SOLUSD",1724281947314,15.6974,143.4,143.36,88.10505259]
["bitfinex","SOLUSD",1724281947610,6.5468,143.41,143.37,10.11407259]
["bitfinex","SOLUSD",1724281947815,6.5468,143.41,143.38,1.52014136]
["bitfinex","SOLUSD",1724281948223,6.5468,143.41,143.38,0.12549]
["bitfinex","SOLUSD",1724281948429,6.5468,143.41,143.36,13.21549]
["bitfinex","SOLUSD",1724281949303,6.5468,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1724281949501,6.5468,143.41,143.36,13.21549]
["bitfinex","SOLUSD",1724281950522,6.5468,143.41,143.34,13.09]
["bitfinex","SOLUSD",1724281950735,6.5468,143.41,143.35,10.36505259]
["bitfinex","SOLUSD",1724281951595,6.5468,143.41,143.36,13.09]
["bitfinex","SOLUSD",1724281952421,6.5468,143.41,143.38,13.09]
["bitfinex","SOLUSD",1724281954120,6.5468,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1724281954493,6.5468,143.41,143.36,13.09]
["bitfinex","SOLUSD",1724281955317,6.5468,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1724281955925,6.5468,143.41,143.36,13.09]
["bitfinex","SOLUSD",1724281957703,6.5468,143.41,143.37,10.36505259]
["bitfinex","SOLUSD",1724281959129,6.5468,143.41,143.38,13.09]
["bitfinex","SOLUSD",1724281961111,6.5468,143.41,143.37,10.23956259]
["bitfinex","SOLUSD",1724281963105,6.5468,143.41,143.37,10.11407259]
["bitfinex","SOLUSD",1724281967850,0.860215,143.42,143.37,10.11407259]
["bitfinex","SOLUSD",1724281968029,0.860215,143.42,143.38,13.09]
["bitfinex","SOLUSD",1724281969851,0.860215,143.42,143.38,23.20407259]
["bitfinex","SOLUSD",1724281970026,0.860215,143.42,143.4,13.09]
["bitfinex","SOLUSD",1724281976444,0.860215,143.42,143.39,0.25098]
["bitfinex","SOLUSD",1724281976646,0.860215,143.42,143.38,10.11407259]
["bitfinex","SOLUSD",1724281976824,0.860215,143.42,143.36,13.09]
["bitfinex","SOLUSD",1724281977030,0.860215,143.42,143.37,1.74609288]
["bitfinex","SOLUSD",1724281977220,0.860215,143.42,143.38,1.74609288]
["bitfinex","SOLUSD",1724281977423,0.860215,143.42,143.36,5.02689911]
["bitfinex","SOLUSD",1724281977625,0.860215,143.42,143.37,1.74609295]
["bitfinex","SOLUSD",1724281977960,0.860215,143.42,143.38,1.74609295]
["bitfinex","SOLUSD",1724281978123,0.860215,143.42,143.36,5.02691783]
["bitfinex","SOLUSD",1724281978329,8.38426916,143.41,143.37,1.74610016]
["bitfinex","SOLUSD",1724281978549,16.84692839,143.4,143.34,5.02726543]
["bitfinex","SOLUSD",1724281978753,15.1032,143.4,143.32,13.09]
["bitfinex","SOLUSD",1724281979268,15.1032,143.4,143.33,5.02784214]
["bitfinex","SOLUSD",1724281979430,15.1032,143.4,143.32,13.09]
["bitfinex","SOLUSD",1724281979840,15.1032,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724281981158,28.1932,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724281981550,15.1032,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724281981740,1.74380033,143.39,143.33,20.0]
["bitfinex","SOLUSD",1724281982255,15.1032,143.4,143.33,20.0]
["bitfinex","SOLUSD",1724281982466,1.74394094,143.39,143.28,35.2678]
["bitfinex","SOLUSD",1724281982666,14.83394094,143.39,143.3,13.09]
["bitfinex","SOLUSD",1724281982875,13.09,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724281983566,14.83416048,143.39,143.31,20.0]
["bitfinex","SOLUSD",1724281983742,6.4233,143.38,143.31,20.0]
["bitfinex","SOLUSD",1724281984058,15.8844,143.36,143.31,20.0]
["bitfinex","SOLUSD",1724281984435,1.74416694,143.35,143.31,20.0]
["bitfinex","SOLUSD",1724281984632,1.74416694,143.35,143.28,13.09]
["bitfinex","SOLUSD",1724281984840,15.8844,143.36,143.28,13.09]
["bitfinex","SOLUSD",1724281985163,28.9744,143.36,143.28,13.09]
["bitfinex","SOLUSD",1724281986236,28.9744,143.36,143.29,20.0]
["bitfinex","SOLUSD",1724281986853,15.8844,143.36,143.3,13.09]
["bitfinex","SOLUSD",1724281987160,15.8844,143.36,143.32,13.09]
["bitfinex","SOLUSD",1724281988455,15.8844,143.36,143.31,45.25098]
["bitfinex","SOLUSD",1724281988456,15.8844,143.36,143.31,58.34098]
["bitfinex","SOLUSD",1724281988644,15.8844,143.36,143.31,13.34098]
["bitfinex","SOLUSD",1724281989235,1.7441552,143.35,143.29,33.09]
["bitfinex","SOLUSD",1724281989861,15.8844,143.36,143.3,10.23960993]
["bitfinex","SOLUSD",1724281990851,15.8844,143.36,143.31,1.39537668]
["bitfinex","SOLUSD",1724281991864,15.8844,143.36,143.31,14.48537668]
["bitfinex","SOLUSD",1724281992357,15.8844,143.36,143.31,13.09]
["bitfinex","SOLUSD",1724282002675,15.8844,143.36,143.3,10.11411993]
["bitfinex","SOLUSD",1724282002878,1.74420815,143.35,143.29,33.09]
["bitfinex","SOLUSD",1724282004277,15.8844,143.36,143.29,33.09]
["bitfinex","SOLUSD",1724282004655,15.8844,143.36,143.29,43.20411993]
["bitfinex","SOLUSD",1724282005689,15.8844,143.36,143.3,10.11411993]
["bitfinex","SOLUSD",1724282010485,15.8844,143.36,143.33,13.09]
["bitfinex","SOLUSD",1724282010991,15.8844,143.36,143.32,13.09]
["bitfinex","SOLUSD",1724282011359,15.8844,143.36,143.31,0.25098]
["bitfinex","SOLUSD",1724282013393,15.8844,143.36,143.3,23.20411993]
["bitfinex","SOLUSD",1724282013573,1.74420042,143.35,143.3,23.20411993]
["bitfinex","SOLUSD",1724282014886,15.8844,143.36,143.3,23.20411993]
["bitfinex","SOLUSD",1724282015785,1.74418597,143.35,143.3,23.20411993]
["bitfinex","SOLUSD",1724282016687,15.8844,143.36,143.3,23.20411993]
["bitfinex","SOLUSD",1724282017688,1.744295,143.35,143.3,10.11411993]
["bitfinex","SOLUSD",1724282017888,16.3089,143.33,143.26,10.11411993]
["bitfinex","SOLUSD",1724282018673,16.3089,143.33,143.26,23.20411993]
["bitfinex","SOLUSD",1724282021787,1.74477715,143.32,143.26,10.11411993]
["bitfinex","SOLUSD",1724282022102,16.3089,143.33,143.26,10.11411993]
["bitfinex","SOLUSD",1724282022800,16.3089,143.33,143.26,23.20411993]
["bitfinex","SOLUSD",1724282024071,16.3089,143.33,143.28,13.09]
["bitfinex","SOLUSD",1724282024277,16.3089,143.33,143.26,23.20411993]
["bitfinex","SOLUSD",1724282027415,16.3089,143.33,143.28,13.09]
["bitfinex","SOLUSD",1724282027590,16.3089,143.33,143.3,13.09]
["bitfinex","SOLUSD",1724282031895,16.3089,143.33,143.31,1.39548593]
["bitfinex","SOLUSD",1724282033493,16.3089,143.33,143.3,13.09]
["bitfinex","SOLUSD",1724282034096,15.4731,143.37,143.3,13.09]
["bitfinex","SOLUSD",1724282038524,15.4731,143.37,143.29,0.12549]
["bitfinex","SOLUSD",1724282038727,15.4731,143.37,143.3,13.09]
["bitfinex","SOLUSD",1724282041116,15.4731,143.37,143.31,18.11857771]
["bitfinex","SOLUSD",1724282041819,15.4731,143.37,143.31,13.09]
["bitfinex","SOLUSD",1724282047245,15.4731,143.37,143.28,10.11411993]
["bitfinex","SOLUSD",1724282047447,15.4731,143.37,143.29,18.11866399]
["bitfinex","SOLUSD",1724282047631,15.4731,143.37,143.3,5.02866399]
["bitfinex","SOLUSD",1724282047831,15.4731,143.37,143.29,13.09]
["bitfinex","SOLUSD",1724282049630,15.4731,143.37,143.27,0.12549]
["bitfinex","SOLUSD",1724282049829,15.4731,143.37,143.29,13.09]
["bitfinex","SOLUSD",1724282050551,15.4731,143.37,143.29,23.20411993]
["bitfinex","SOLUSD",1724282054251,15.4731,143.37,143.29,10.11411993]
["bitfinex","SOLUSD",1724282055146,1.74444669,143.36,143.29,10.11411993]
["bitfinex","SOLUSD",1724282055349,22.4036,143.35,143.29,10.11411993]
["bitfinex","SOLUSD",1724282057220,1.74448174,143.34,143.29,10.11411993]
["bitfinex","SOLUSD",1724282057420,22.4036,143.35,143.29,10.11411993]
["bitfinex","SOLUSD",1724282062255,22.4036,143.35,143.29,23.20411993]
["bitfinex","SOLUSD",1724282064529,22.4036,143.35,143.3,1.39551129]
["bitfinex","SOLUSD",1724282064728,22.4036,143.35,143.29,23.20411993]
["bitfinex","SOLUSD",1724282070757,22.4036,143.35,143.31,13.09]
["bitfinex","SOLUSD",1724282071261,21.7472,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724282071469,21.7472,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724282079157,21.7472,143.39,143.32,55.36509993]
["bitfinex","SOLUSD",1724282079371,21.7472,143.39,143.37,13.09]
["bitfinex","SOLUSD",1724282083274,21.7472,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724282087343,1.74370937,143.38,143.33,13.09]
["bitfinex","SOLUSD",1724282087970,21.7472,143.39,143.33,13.09]
["bitfinex","SOLUSD",1724282089859,21.7472,143.39,143.33,23.20411993]
["bitfinex","SOLUSD",1724282097178,21.7472,143.39,143.32,45.25098]
["bitfinex","SOLUSD",1724282097179,21.7472,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724282097878,21.7472,143.39,143.35,23.20411993]
["bitfinex","SOLUSD",1724282101887,21.7472,143.39,143.37,13.09]
["bitfinex","SOLUSD",1724282102665,15.43,143.39,143.37,13.09]
["bitfinex","SOLUSD",1724282107385,15.43,143.39,143.35,10.11411993]
["bitfinex","SOLUSD",1724282107574,15.43,143.39,143.36,13.34098]
["bitfinex","SOLUSD",1724282108591,15.43,143.39,143.36,18.36762069]
["bitfinex","SOLUSD",1724282109289,15.43,143.39,143.37,5.02664069]
["bitfinex","SOLUSD",1724282109592,15.43,143.39,143.37,18.11664069]
["bitfinex","SOLUSD",1724282109766,15.43,143.39,143.37,5.02664069]
["bitfinex","SOLUSD",1724282110173,15.43,143.39,143.37,18.11664069]
["bitfinex","SOLUSD",1724282110372,15.43,143.39,143.37,13.09]
["bitfinex","SOLUSD",1724282114194,1.74357844,143.38,143.34,21.21716007]
["bitfinex","SOLUSD",1724282114377,1.74357844,143.38,143.35,13.15402225]
["bitfinex","SOLUSD",1724282114577,1.74357844,143.38,143.36,5.02686218]
["bitfinex","SOLUSD",1724282114780,1.74357844,143.38,143.35,8.12778013]
["bitfinex","SOLUSD",1724282115092,15.43,143.39,143.36,5.02701477]
["bitfinex","SOLUSD",1724282115399,1.74382308,143.38,143.37,5.02701477]
["bitfinex","SOLUSD",1724282115704,1.74382308,143.38,143.37,5.02699608]
["bitfinex","SOLUSD",1724282117383,15.43,143.39,143.37,5.02699608]
["bitfinex","SOLUSD",1724282117571,15.43,143.39,143.38,5.02699608]
["bitfinex","SOLUSD",1724282117777,22.0909,143.39,143.32,8.12774729]
["bitfinex","SOLUSD",1724282117999,1.74394553,143.38,143.33,26.24515469]
["bitfinex","SOLUSD",1724282118176,1.74394553,143.38,143.34,13.15515469]
["bitfinex","SOLUSD",1724282118497,1.74394553,143.38,143.35,13.15515469]
["bitfinex","SOLUSD",1724282118799,1.74394553,143.38,143.36,5.0274074]
["bitfinex","SOLUSD",1724282118991,1.74394553,143.38,143.34,8.12851893]
["bitfinex","SOLUSD",1724282119198,1.74394553,143.38,143.35,13.15598368]
["bitfinex","SOLUSD",1724282119395,1.74394553,143.38,143.36,5.02746475]
["bitfinex","SOLUSD",1724282119592,1.74394553,143.38,143.34,8.12851766]
["bitfinex","SOLUSD",1724282119792,1.74394553,143.38,143.35,13.15600992]
["bitfinex","SOLUSD",1724282119995,22.0909,143.39,143.36,5.02749226]
["bitfinex","SOLUSD",1724282120294,22.0909,143.39,143.34,8.1285164]
["bitfinex","SOLUSD",1724282120504,22.0909,143.39,143.35,13.15598192]
["bitfinex","SOLUSD",1724282120679,1.74393917,143.38,143.36,5.02746552]
["bitfinex","SOLUSD",1724282120870,1.74393917,143.38,143.34,8.12851766]
["bitfinex","SOLUSD",1724282121075,1.74393917,143.38,143.35,13.15598396]
["bitfinex","SOLUSD",1724282121292,22.0909,143.39,143.36,5.0274663]
["bitfinex","SOLUSD",1724282121479,22.0909,143.39,143.34,8.12851893]
["bitfinex","SOLUSD",1724282121686,22.0909,143.39,143.35,13.15601042]
["bitfinex","SOLUSD",1724282121909,22.0909,143.39,143.36,5.02749149]
["bitfinex","SOLUSD",1724282122114,22.0909,143.39,143.34,8.12856148]
["bitfinex","SOLUSD",1724282122115,1.74392364,143.38,143.34,8.12856148]
["bitfinex","SOLUSD",1724282122278,1.74392364,143.38,143.35,13.15605529]
["bitfinex","SOLUSD",1724282122579,1.74392364,143.38,143.36,5.02749381]
["bitfinex","SOLUSD",1724282122779,22.0909,143.39,143.34,8.12856275]
["bitfinex","SOLUSD",1724282123002,22.0909,143.39,143.35,13.15605578]
["bitfinex","SOLUSD",1724282123203,22.0909,143.39,143.36,5.02749303]
["bitfinex","SOLUSD",1724282123407,22.0909,143.39,143.34,8.12860657]
["bitfinex","SOLUSD",1724282123706,22.0909,143.39,143.35,13.15612711]
["bitfinex","SOLUSD",1724282123894,22.0909,143.39,143.36,5.02752054]
["bitfinex","SOLUSD",1724282124081,22.0909,143.39,143.34,8.12853279]
["bitfinex","SOLUSD",1724282124273,22.0909,143.39,143.35,13.15599831]
["bitfinex","SOLUSD",1724282124479,22.0909,143.39,143.36,5.02746552]
["bitfinex","SOLUSD",1724282124685,22.0909,143.39,143.34,8.1285164]
["bitfinex","SOLUSD",1724282124912,22.0909,143.39,143.35,26.24597155]
["bitfinex","SOLUSD",1724282125087,22.0909,143.39,143.36,5.02745515]
["bitfinex","SOLUSD",1724282125292,22.0909,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724282125494,22.0909,143.39,143.36,5.02745438]
["bitfinex","SOLUSD",1724282125910,22.0909,143.39,143.35,13.09]
["bitfinex","SOLUSD",1724282126109,22.0909,143.39,143.37,13.09]
["bitfinex","SOLUSD",1724282126291,22.0909,143.39,143.38,5.02692065]
["bitfinex","SOLUSD",1724282126708,15.43,143.39,143.38,5.02692065]
["bitfinex","SOLUSD",1724282127009,0.860215,143.42,143.38,5.02692065]
["bitfinex","SOLUSD",1724282127222,0.860215,143.42,143.37,13.09]
["bitfinex","SOLUSD",1724282127414,0.860215,143.42,143.38,5.02652648]
["bitfinex","SOLUSD",1724282127589,0.860215,143.42,143.39,5.02652648]
["bitfinex","SOLUSD",1724282127795,0.860215,143.42,143.38,8.12664366]
["bitfinex","SOLUSD",1724282127997,0.860215,143.42,143.39,5.02632117]
["bitfinex","SOLUSD",1724282128192,0.860215,143.42,143.38,8.12664331]
["bitfinex","SOLUSD",1724282128397,0.860215,143.42,143.39,5.02632194]
["bitfinex","SOLUSD",1724282128598,0.860215,143.42,143.38,8.12665436]
["bitfinex","SOLUSD",1724282128907,0.860215,143.42,143.39,5.02632869]
["bitfinex","SOLUSD",1724282129112,0.860215,143.42,143.37,13.09]
["bitfinex","SOLUSD",1724282129113,0.860215,143.42,143.38,8.12665048]
["bitfinex","SOLUSD",1724282129418,0.860215,143.42,143.39,5.02632475]
["bitfinex","SOLUSD",1724282129715,0.860215,143.42,143.38,8.12664915]
["bitfinex","SOLUSD",1724282129915,0.860215,143.42,143.39,5.02632869]
["bitfinex","SOLUSD",1724282130118,0.860215,143.42,143.38,8.12660529]
["bitfinex","SOLUSD",1724282130414,0.860215,143.42,143.39,5.02629798]
["bitfinex","SOLUSD",1724282130620,0.860215,143.42,143.38,8.12660529]
["bitfinex","SOLUSD",1724282130908,0.860215,143.42,143.37,13.09]
["bitfinex","SOLUSD",1724282131112,0.860215,143.42,143.38,13.15291321]
["bitfinex","SOLUSD",1724282131302,0.860215,143.42,143.39,5.02630162]
["bitfinex","SOLUSD",1724282131502,0.860215,143.42,143.38,8.12661159]
["bitfinex","SOLUSD",1724282131717,0.860215,143.42,143.39,5.02630105]
["bitfinex","SOLUSD",1724282131892,0.860215,143.42,143.38,8.12661159]
["bitfinex","SOLUSD",1724282132092,0.860215,143.42,143.39,5.02630105]
["bitfinex","SOLUSD",1724282132312,0.860215,143.42,143.37,13.09]
["bitfinex","SOLUSD",1724282132502,0.860215,143.42,143.38,13.15290933]
["bitfinex","SOLUSD",1724282132698,0.860215,143.42,143.39,5.02630027]
["bitfinex","SOLUSD",1724282132900,0.860215,143.42,143.38,8.12660906]
["bitfinex","SOLUSD",1724282133411,0.860215,143.42,143.37,13.09]
["bitfinex","SOLUSD",1724282137509,0.860215,143.42,143.39,13.09]
["bitfinex","SOLUSD",1724282138810,0.860215,143.42,143.41,13.09]
["bitfinex","SOLUSD",1724282140125,0.860215,143.42,143.41,14.73528701]
["bitfinex","SOLUSD",1724282140308,0.860215,143.42,143.41,59.73528701]
["bitfinex","SOLUSD",1724282141006,0.860215,143.42,143.41,58.34098]
["bitfinex","SOLUSD",1724282142210,0.860215,143.42,143.41,66.46517575]
["bitfinex","SOLUSD",1724282143220,0.860215,143.42,143.41,58.34098]
["bitfinex","SOLUSD",1724282144034,7.27902943,143.49,143.41,101.54509993]
["bitfinex","SOLUSD",1724282144219,15.3436,143.51,143.45,13.09]
["bitfinex","SOLUSD",1724282144419,15.3436,143.51,143.49,13.09]
["bitfinex","SOLUSD",1724282145819,16.5816,143.54,143.5,1.39356853]
["bitfinex","SOLUSD",1724282146431,16.5816,143.54,143.49,13.09]
["bitfinex","SOLUSD",1724282147129,16.5816,143.54,143.48,13.09]
["bitfinex","SOLUSD",1724282147306,16.5816,143.54,143.46,13.21549]
["bitfinex","SOLUSD",1724282147508,16.5816,143.54,143.47,20.12549]
["bitfinex","SOLUSD",1724282150128,1.74216198,143.53,143.47,20.12549]
["bitfinex","SOLUSD",1724282150629,16.5816,143.54,143.47,20.12549]
["bitfinex","SOLUSD",1724282150815,13.09,143.53,143.43,2.4166465]
["bitfinex","SOLUSD",1724282151133,13.09,143.53,143.44,13.09]
["bitfinex","SOLUSD",1724282151321,13.09,143.53,143.45,20.0]
["bitfinex","SOLUSD",1724282151834,13.09,143.53,143.44,13.09]
["bitfinex","SOLUSD",1724282154134,23.5484,143.54,143.44,13.09]
["bitfinex","SOLUSD",1724282154634,6.2122,143.53,143.45,0.25098]
["bitfinex","SOLUSD",1724282154838,6.2122,143.53,143.45,20.25098]
["bitfinex","SOLUSD",1724282155319,7.28521004,143.52,143.45,20.25098]
["bitfinex","SOLUSD",1724282160665,15.8599,143.5,143.45,20.25098]
["bitfinex","SOLUSD",1724282161232,1.74255523,143.49,143.41,10.11411993]
["bitfinex","SOLUSD",1724282161537,28.9499,143.5,143.42,78.34098]
["bitfinex","SOLUSD",1724282163326,1.74269769,143.49,143.42,78.34098]
["bitfinex","SOLUSD",1724282163919,15.8599,143.5,143.42,78.34098]
["bitfinex","SOLUSD",1724282164438,6.5908,143.49,143.42,78.34098]
["bitfinex","SOLUSD",1724282164640,1.74281117,143.48,143.42,20.25098]
["bitfinex","SOLUSD",1724282164938,1.74281117,143.48,143.42,20.0]
["bitfinex","SOLUSD",1724282165241,8.33377965,143.49,143.41,23.20411993]
["bitfinex","SOLUSD",1724282165426,1.74297863,143.48,143.41,23.20411993]
["bitfinex","SOLUSD",1724282165629,22.12029591,143.48,143.41,10.11411993]
["bitfinex","SOLUSD",1724282166338,15.189,143.47,143.38,13.09]
["bitfinex","SOLUSD",1724282166519,1.74314946,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724282166715,1.74314911,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724282167647,1.74314911,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724282167820,1.74314734,143.46,143.4,0.25098]
["bitfinex","SOLUSD",1724282168025,15.189,143.47,143.4,0.25098]
["bitfinex","SOLUSD",1724282172529,21.0358657,143.46,143.36,23.20411993]
["bitfinex","SOLUSD",1724282172745,1.74336014,143.45,143.37,20.0]
["bitfinex","SOLUSD",1724282173344,19.2927,143.46,143.37,20.0]
["bitfinex","SOLUSD",1724282174149,19.2927,143.46,143.38,0.25098]
["bitfinex","SOLUSD",1724282174859,19.2927,143.46,143.38,10.36509993]
["bitfinex","SOLUSD",1724282175037,19.2927,143.46,143.39,20.0]
["bitfinex","SOLUSD",1724282175575,16.3619,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724282177963,16.3619,143.45,143.38,10.36509993]
["bitfinex","SOLUSD",1724282178261,16.3619,143.45,143.39,20.0]
["bitfinex","SOLUSD",1724282181477,16.3619,143.45,143.39,13.09]
["bitfinex","SOLUSD",1724282181646,16.3619,143.45,143.4,0.12549]
["bitfinex","SOLUSD",1724282187354,16.3619,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724282188155,18.10495281,143.45,143.4,0.25098]
["bitfinex","SOLUSD",1724282189285,18.10495281,143.45,143.35,30.11411993]
["bitfinex","SOLUSD",1724282189286,18.10495281,143.45,143.37,13.09]
["bitfinex","SOLUSD",1724282189454,18.10495281,143.45,143.38,20.25098]
["bitfinex","SOLUSD",1724282190473,18.10495281,143.45,143.38,20.0]
["bitfinex","SOLUSD",1724282190675,13.09,143.43,143.35,10.11411993]
["bitfinex","SOLUSD",1724282190862,1.74367956,143.42,143.35,10.11411993]
["bitfinex","SOLUSD",1724282191366,13.09,143.43,143.35,10.11411993]
["bitfinex","SOLUSD",1724282191861,17.21836452,143.42,143.35,10.11411993]
["bitfinex","SOLUSD",1724282192061,15.4747,143.42,143.36,20.0]
["bitfinex","SOLUSD",1724282192859,15.4747,143.42,143.36,30.11411993]
["bitfinex","SOLUSD",1724282193274,15.4747,143.42,143.37,5.02633283]
["bitfinex","SOLUSD",1724282194077,15.4747,143.42,143.36,30.11411993]
["bitfinex","SOLUSD",1724282194280,15.4747,143.42,143.37,5.02633283]
["bitfinex","SOLUSD",1724282197376,15.4747,143.42,143.37,5.02635494]
["bitfinex","SOLUSD",1724282198055,15.4747,143.42,143.36,43.32960993]
["bitfinex","SOLUSD",1724282198260,15.4747,143.42,143.37,5.27731167]
["bitfinex","SOLUSD",1724282198477,15.4747,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724282203583,15.4747,143.42,143.38,5.02631702]
["bitfinex","SOLUSD",1724282203971,15.4747,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724282205267,15.4747,143.42,143.37,8.3776395]
["bitfinex","SOLUSD",1724282207168,15.4747,143.42,143.37,8.37763949]
["bitfinex","SOLUSD",1724282210190,15.4747,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1724282215679,15.4747,143.42,143.36,30.11411993]
["bitfinex","SOLUSD",1724282215893,15.4747,143.42,143.37,8.12666075]
["bitfinex","SOLUSD",1724282216089,1.74368042,143.41,143.36,30.11411993]
["bitfinex","SOLUSD",1724282216393,1.74368042,143.41,143.37,8.12697688]
["bitfinex","SOLUSD",1724282216574,1.74368042,143.41,143.36,30.11411993]
["bitfinex","SOLUSD",1724282216775,1.74368042,143.41,143.37,8.12697941]
["bitfinex","SOLUSD",1724282216976,1.74368042,143.41,143.36,30.11411993]
["bitfinex","SOLUSD",1724282217172,6.5395,143.4,143.37,8.12703015]
["bitfinex","SOLUSD",1724282217385,15.5012,143.38,143.32,10.11411993]
["bitfinex","SOLUSD",1724282217699,1.74405179,143.37,143.33,8.12703015]
["bitfinex","SOLUSD",1724282217903,1.74405179,143.37,143.32,10.11411993]
["bitfinex","SOLUSD",1724282218090,1.74405179,143.37,143.33,8.12888385]
["bitfinex","SOLUSD",1724282218399,1.74405179,143.37,143.33,8.12895669]
["bitfinex","SOLUSD",1724282218898,6.5395,143.36,143.33,8.12895669]
["bitfinex","SOLUSD",1724282219211,1.74427528,143.35,143.32,10.11411993]
["bitfinex","SOLUSD",1724282219774,1.74427528,143.35,143.32,18.24319498]
["bitfinex","SOLUSD",1724282220077,1.74427528,143.35,143.32,10.11411993]
["bitfinex","SOLUSD",1724282220278,6.5395,143.36,143.32,10.11411993]
["bitfinex","SOLUSD",1724282220487,6.5395,143.36,143.32,18.24319498]
["bitfinex","SOLUSD",1724282220701,6.5395,143.36,143.3,8.12907505]
["bitfinex","SOLUSD",1724282220879,15.9107,143.35,143.31,8.12907505]
["bitfinex","SOLUSD",1724282221101,15.9107,143.35,143.29,8.12907505]
["bitfinex","SOLUSD",1724282221102,30.74532572,143.35,143.29,8.12907505]
["bitfinex","SOLUSD",1724282221275,30.74532572,143.35,143.28,10.11411993]
["bitfinex","SOLUSD",1724282222095,13.09,143.33,143.28,10.11411993]
["bitfinex","SOLUSD",1724282222312,15.9107,143.3,143.2,20.0]
["bitfinex","SOLUSD",1724282222602,15.9107,143.3,143.24,13.09]
["bitfinex","SOLUSD",1724282222774,15.9107,143.3,143.25,10.11411993]
["bitfinex","SOLUSD",1724282223989,15.9107,143.3,143.26,13.09]
["bitfinex","SOLUSD",1724282224303,15.9107,143.3,143.26,23.20411993]
["bitfinex","SOLUSD",1724282225495,15.9107,143.3,143.28,13.09]
["bitfinex","SOLUSD",1724282226805,22.9273,143.34,143.28,13.09]
["bitfinex","SOLUSD",1724282226978,22.9273,143.34,143.29,0.25098]
["bitfinex","SOLUSD",1724282227179,1.74446158,143.33,143.26,23.20411993]
["bitfinex","SOLUSD",1724282227401,22.9273,143.34,143.26,23.20411993]
["bitfinex","SOLUSD",1724282227402,22.9273,143.34,143.27,20.25098]
["bitfinex","SOLUSD",1724282227585,1.74463362,143.33,143.27,20.25098]
["bitfinex","SOLUSD",1724282228493,1.74464117,143.32,143.27,20.25098]
["bitfinex","SOLUSD",1724282228801,1.74466463,143.31,143.27,20.25098]
["bitfinex","SOLUSD",1724282228977,1.74466463,143.31,143.27,20.0]
["bitfinex","SOLUSD",1724282229582,22.9273,143.34,143.27,20.0]
["bitfinex","SOLUSD",1724282230786,1.74473716,143.33,143.27,20.0]
["bitfinex","SOLUSD",1724282230986,1.74473891,143.32,143.27,20.0]
["bitfinex","SOLUSD",1724282231801,1.74473891,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724282232390,13.09,143.33,143.26,20.0]
["bitfinex","SOLUSD",1724282237683,15.5738,143.32,143.26,20.0]
["bitfinex","SOLUSD",1724282247133,15.5738,143.32,143.26,30.11411993]
["bitfinex","SOLUSD",1724282251302,6.59,143.31,143.24,13.09]
["bitfinex","SOLUSD",1724282251509,1.74499376,143.3,143.24,13.09]
["bitfinex","SOLUSD",1724282253246,1.74499376,143.3,143.25,20.0]
["bitfinex","SOLUSD",1724282257335,1.74500854,143.29,143.23,33.21549]
["bitfinex","SOLUSD",1724282259915,6.59,143.31,143.23,33.21549]
["bitfinex","SOLUSD",1724282262229,15.1597,143.28,143.15,255.8]
["bitfinex","SOLUSD",1724282262441,1.74550824,143.27,143.17,9.55352382]
["bitfinex","SOLUSD",1724282262617,23.28820954,143.26,143.18,13.09]
["bitfinex","SOLUSD",1724282262825,21.5426,143.26,143.18,13.09]
["bitfinex","SOLUSD",1724282264235,21.5426,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724282265741,21.5426,143.26,143.2,13.21549]
["bitfinex","SOLUSD",1724282268344,21.5426,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724282268943,21.5426,143.26,143.2,0.25098]
["bitfinex","SOLUSD",1724282271429,21.5426,143.26,143.2,0.12549]
["bitfinex","SOLUSD",1724282271633,21.5426,143.26,143.19,33.09]
["bitfinex","SOLUSD",1724282274051,21.5426,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724282274224,21.5426,143.26,143.18,13.21549]
["bitfinex","SOLUSD",1724282274428,21.5426,143.26,143.19,20.0]
["bitfinex","SOLUSD",1724282278449,15.444,143.24,143.16,9.55352382]
["bitfinex","SOLUSD",1724282279745,15.444,143.24,143.17,20.25098]
["bitfinex","SOLUSD",1724282279943,15.444,143.24,143.17,33.34098]
["bitfinex","SOLUSD",1724282280150,15.444,143.24,143.17,42.89450382]
["bitfinex","SOLUSD",1724282291265,15.444,143.24,143.17,33.34098]
["bitfinex","SOLUSD",1724282291657,6.5948,143.23,143.17,33.34098]
["bitfinex","SOLUSD",1724282295270,6.5948,143.23,143.19,13.09]
["bitfinex","SOLUSD",1724282303465,6.5948,143.23,143.17,29.80450382]
["bitfinex","SOLUSD",1724282303794,6.5948,143.23,143.18,13.09]
["bitfinex","SOLUSD",1724282304087,6.5948,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1724282306380,6.5948,143.23,143.17,29.55352382]
["bitfinex","SOLUSD",1724282306686,6.5948,143.23,143.18,0.25098]
["bitfinex","SOLUSD",1724282307059,6.5948,143.23,143.14,9.55352382]
["bitfinex","SOLUSD",1724282307060,15.2677,143.21,143.14,9.55352382]
["bitfinex","SOLUSD",1724282307264,1.74609207,143.2,143.14,9.55352382]
["bitfinex","SOLUSD",1724282307454,6.6058,143.19,143.1,36.2986]
["bitfinex","SOLUSD",1724282307660,6.6058,143.19,143.13,13.09]
["bitfinex","SOLUSD",1724282308369,6.6058,143.19,143.13,22.64352382]
["bitfinex","SOLUSD",1724282308959,6.6058,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724282309264,6.6058,143.19,143.14,33.09]
["bitfinex","SOLUSD",1724282312261,6.6058,143.19,143.14,20.0]
["bitfinex","SOLUSD",1724282313184,15.2677,143.18,143.14,20.0]
["bitfinex","SOLUSD",1724282314581,15.2677,143.18,143.15,13.09]
["bitfinex","SOLUSD",1724282314760,15.2677,143.18,143.15,13.21549]
["bitfinex","SOLUSD",1724282320972,15.2677,143.18,143.15,13.09]
["bitfinex","SOLUSD",1724282323013,15.2677,143.18,143.14,33.09]
["bitfinex","SOLUSD",1724282323796,15.2677,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1724282324171,15.2677,143.18,143.15,5.28443419]
["bitfinex","SOLUSD",1724282328599,15.2677,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1724282328980,15.2677,143.18,143.15,5.2844482]
["bitfinex","SOLUSD",1724282332384,15.2677,143.18,143.16,13.09]
["bitfinex","SOLUSD",1724282332880,22.6208,143.22,143.17,0.25098]
["bitfinex","SOLUSD",1724282333084,22.6208,143.22,143.18,13.09]
["bitfinex","SOLUSD",1724282334309,22.6208,143.22,143.16,18.1234682]
["bitfinex","SOLUSD",1724282334509,22.6208,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282334809,22.6208,143.22,143.16,18.1234682]
["bitfinex","SOLUSD",1724282334994,22.6208,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282335193,22.6208,143.22,143.16,18.1234682]
["bitfinex","SOLUSD",1724282335390,22.6208,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282335604,22.6208,143.22,143.16,18.1234682]
["bitfinex","SOLUSD",1724282335797,22.6208,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282335998,22.6208,143.22,143.16,18.12314653]
["bitfinex","SOLUSD",1724282336205,22.6208,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282336505,22.6208,143.22,143.16,18.12314653]
["bitfinex","SOLUSD",1724282336808,22.6208,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282336997,22.6208,143.22,143.16,18.12314653]
["bitfinex","SOLUSD",1724282337189,22.6208,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282337393,22.6208,143.22,143.16,18.12314653]
["bitfinex","SOLUSD",1724282337586,22.6208,143.22,143.18,13.09]
["bitfinex","SOLUSD",1724282340191,22.6208,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1724282340390,22.6208,143.22,143.17,38.37412653]
["bitfinex","SOLUSD",1724282340599,22.6208,143.22,143.17,13.21549]
["bitfinex","SOLUSD",1724282341011,22.6208,143.22,143.17,18.24827668]
["bitfinex","SOLUSD",1724282341311,22.6208,143.22,143.17,18.24830427]
["bitfinex","SOLUSD",1724282341514,22.6208,143.22,143.17,13.21549]
["bitfinex","SOLUSD",1724282341707,22.6208,143.22,143.17,18.24830427]
["bitfinex","SOLUSD",1724282341908,22.6208,143.22,143.17,13.21549]
["bitfinex","SOLUSD",1724282342100,22.6208,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1724282342515,22.6208,143.22,143.19,13.09]
["bitfinex","SOLUSD",1724282347605,22.6208,143.22,143.18,5.03284344]
["bitfinex","SOLUSD",1724282349021,22.6208,143.22,143.17,13.21549]
["bitfinex","SOLUSD",1724282349201,22.6208,143.22,143.18,5.03278689]
["bitfinex","SOLUSD",1724282349400,22.6208,143.22,143.17,13.21549]
["bitfinex","SOLUSD",1724282349614,22.6208,143.22,143.18,5.03278689]
["bitfinex","SOLUSD",1724282349814,22.6208,143.22,143.17,13.21549]
["bitfinex","SOLUSD",1724282350015,22.6208,143.22,143.18,5.03278611]
["bitfinex","SOLUSD",1724282350202,22.6208,143.22,143.17,13.21549]
["bitfinex","SOLUSD",1724282351420,22.6208,143.22,143.18,5.03270378]
["bitfinex","SOLUSD",1724282352725,22.6208,143.22,143.17,13.21549]
["bitfinex","SOLUSD",1724282353021,22.6208,143.22,143.18,5.03279915]
["bitfinex","SOLUSD",1724282353225,22.6208,143.22,143.17,13.21549]
["bitfinex","SOLUSD",1724282354119,22.6208,143.22,143.15,13.09]
["bitfinex","SOLUSD",1724282354304,22.6208,143.22,143.16,20.25098]
["bitfinex","SOLUSD",1724282354514,22.6208,143.22,143.16,20.12549]
["bitfinex","SOLUSD",1724282354706,22.6208,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724282355618,1.74601285,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724282355829,1.74601285,143.21,143.15,13.09]
["bitfinex","SOLUSD",1724282356029,1.74601285,143.21,143.16,20.0]
["bitfinex","SOLUSD",1724282356722,22.6208,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724282371221,22.6208,143.22,143.17,13.09]
["bitfinex","SOLUSD",1724282376415,22.6208,143.22,143.16,20.0]
["bitfinex","SOLUSD",1724282376617,22.6208,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282381560,22.6208,143.22,143.18,13.09]
["bitfinex","SOLUSD",1724282385028,1.74582206,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282385229,1.74582206,143.21,143.17,20.0]
["bitfinex","SOLUSD",1724282386145,1.74582206,143.21,143.15,0.12549]
["bitfinex","SOLUSD",1724282386347,1.74609128,143.2,143.15,13.09]
["bitfinex","SOLUSD",1724282386927,15.8743,143.19,143.14,0.25098]
["bitfinex","SOLUSD",1724282387232,6.1621,143.18,143.13,9.55352382]
["bitfinex","SOLUSD",1724282389535,6.1621,143.18,143.14,13.09]
["bitfinex","SOLUSD",1724282390343,6.1621,143.18,143.16,13.09]
["bitfinex","SOLUSD",1724282390927,6.1621,143.18,143.14,13.09]
["bitfinex","SOLUSD",1724282394052,6.1621,143.18,143.13,9.55352382]
["bitfinex","SOLUSD",1724282394252,6.1621,143.18,143.13,22.64352382]
["bitfinex","SOLUSD",1724282394929,6.1621,143.18,143.13,9.55352382]
["bitfinex","SOLUSD",1724282395139,6.1621,143.18,143.13,22.64352382]
["bitfinex","SOLUSD",1724282396228,6.1621,143.18,143.15,13.09]
["bitfinex","SOLUSD",1724282404148,15.8743,143.19,143.17,13.09]
["bitfinex","SOLUSD",1724282408569,15.8743,143.19,143.14,0.12549]
["bitfinex","SOLUSD",1724282408871,15.8743,143.19,143.14,13.21549]
["bitfinex","SOLUSD",1724282409160,15.8743,143.19,143.15,20.0]
["bitfinex","SOLUSD",1724282411069,15.8743,143.19,143.11,9.55352382]
["bitfinex","SOLUSD",1724282411250,15.8743,143.19,143.12,33.34098]
["bitfinex","SOLUSD",1724282411448,15.8743,143.19,143.12,13.34098]
["bitfinex","SOLUSD",1724282412273,15.8743,143.19,143.14,13.09]
["bitfinex","SOLUSD",1724282413754,15.8743,143.19,143.16,13.09]
["bitfinex","SOLUSD",1724282416583,15.8743,143.19,143.14,13.09]
["bitfinex","SOLUSD",1724282417972,15.8743,143.19,143.15,5.03359248]
["bitfinex","SOLUSD",1724282418378,15.8743,143.19,143.16,5.03359248]
["bitfinex","SOLUSD",1724282418697,15.8743,143.19,143.14,13.09]
["bitfinex","SOLUSD",1724282420592,15.8743,143.19,143.18,13.09]
["bitfinex","SOLUSD",1724282421098,15.8743,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724282421264,15.8743,143.19,143.15,13.21549]
["bitfinex","SOLUSD",1724282423206,15.8743,143.19,143.17,13.09]
["bitfinex","SOLUSD",1724282426520,15.8743,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1724282426699,15.8743,143.19,143.16,13.09]
["bitfinex","SOLUSD",1724282433788,6.1161,143.21,143.18,13.09]
["bitfinex","SOLUSD",1724282444615,6.1161,143.21,143.14,0.25098]
["bitfinex","SOLUSD",1724282444814,6.1161,143.21,143.17,13.09]
["bitfinex","SOLUSD",1724282451328,15.422,143.22,143.17,13.09]
["bitfinex","SOLUSD",1724282454537,15.422,143.22,143.14,45.25098]
["bitfinex","SOLUSD",1724282454731,1.74591659,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282454920,15.422,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282462735,15.422,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282465332,15.422,143.22,143.17,0.12549]
["bitfinex","SOLUSD",1724282468549,15.422,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282468550,1.74579773,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282468725,15.422,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282475750,15.422,143.22,143.15,20.12549]
["bitfinex","SOLUSD",1724282475954,1.7459835,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282477131,15.422,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282477568,1.74600036,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282477935,15.422,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282478134,1.74599344,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282480533,15.422,143.22,143.16,13.09]
["bitfinex","SOLUSD",1724282489974,1.74590025,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282490279,15.7557,143.19,143.13,20.0]
["bitfinex","SOLUSD",1724282490485,15.7557,143.19,143.07,35.8359]
["bitfinex","SOLUSD",1724282490486,1.74649888,143.18,143.07,35.8359]
["bitfinex","SOLUSD",1724282490765,8.27130833,143.17,143.09,13.09]
["bitfinex","SOLUSD",1724282491282,8.27130833,143.17,143.07,25.38942382]
["bitfinex","SOLUSD",1724282491573,15.7557,143.16,143.09,13.09]
["bitfinex","SOLUSD",1724282491774,1.74675455,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724282493174,1.74675455,143.15,143.1,20.0]
["bitfinex","SOLUSD",1724282493870,1.74675455,143.15,143.09,9.55352382]
["bitfinex","SOLUSD",1724282494069,15.7557,143.16,143.09,9.55352382]
["bitfinex","SOLUSD",1724282494271,58.09,143.15,143.09,9.55352382]
["bitfinex","SOLUSD",1724282495446,58.09,143.15,143.07,13.09]
["bitfinex","SOLUSD",1724282495772,58.09,143.15,143.06,22.64352382]
["bitfinex","SOLUSD",1724282496004,58.09,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724282496170,45.0,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724282496355,15.7557,143.16,143.08,13.09]
["bitfinex","SOLUSD",1724282497756,15.7557,143.16,143.1,13.09]
["bitfinex","SOLUSD",1724282498058,15.7557,143.16,143.07,29.67901382]
["bitfinex","SOLUSD",1724282498059,15.7557,143.16,143.12,13.09]
["bitfinex","SOLUSD",1724282500592,15.7557,143.16,143.1,13.09]
["bitfinex","SOLUSD",1724282500767,17.50241243,143.16,143.1,13.09]
["bitfinex","SOLUSD",1724282501160,15.7557,143.16,143.1,13.09]
["bitfinex","SOLUSD",1724282502974,15.7557,143.16,143.12,13.09]
["bitfinex","SOLUSD",1724282506874,15.2396,143.19,143.14,13.09]
["bitfinex","SOLUSD",1724282509401,1.74633776,143.18,143.12,13.09]
["bitfinex","SOLUSD",1724282509776,1.74651362,143.17,143.12,13.09]
["bitfinex","SOLUSD",1724282510899,1.74649284,143.18,143.12,13.09]
["bitfinex","SOLUSD",1724282511094,1.74649284,143.16,143.1,13.09]
["bitfinex","SOLUSD",1724282511296,1.74649284,143.16,143.11,20.0]
["bitfinex","SOLUSD",1724282511603,28.3296,143.19,143.11,20.0]
["bitfinex","SOLUSD",1724282513003,6.3908,143.18,143.11,20.0]
["bitfinex","SOLUSD",1724282518309,6.3908,143.18,143.1,13.09]
["bitfinex","SOLUSD",1724282518310,1.74665057,143.17,143.1,13.09]
["bitfinex","SOLUSD",1724282518605,15.0759,143.16,143.1,13.09]
["bitfinex","SOLUSD",1724282519504,15.0759,143.16,143.1,13.251577]
["bitfinex","SOLUSD",1724282523398,16.0596,143.14,143.1,0.161577]
["bitfinex","SOLUSD",1724282523600,1.74708051,143.13,143.1,0.161577]
["bitfinex","SOLUSD",1724282525313,14.83708051,143.13,143.1,0.161577]
["bitfinex","SOLUSD",1724282526002,22.7228,143.11,143.1,0.161577]
["bitfinex","SOLUSD",1724282526311,22.7228,143.11,143.03,0.8606293]
["bitfinex","SOLUSD",1724282526312,35.8128,143.11,143.03,0.8606293]
["bitfinex","SOLUSD",1724282526619,1.74757633,143.1,143.03,0.8606293]
["bitfinex","SOLUSD",1724282527691,1.74757633,143.1,143.03,20.8606293]
["bitfinex","SOLUSD",1724282527912,35.8128,143.11,143.03,20.8606293]
["bitfinex","SOLUSD",1724282528119,37.56037209,143.11,143.03,20.8606293]
["bitfinex","SOLUSD",1724282528594,22.7228,143.11,143.04,13.09]
["bitfinex","SOLUSD",1724282529016,29.979538,143.11,143.04,13.09]
["bitfinex","SOLUSD",1724282529499,29.979538,143.11,143.06,13.09]
["bitfinex","SOLUSD",1724282529705,22.7228,143.11,143.06,13.09]
["bitfinex","SOLUSD",1724282536320,22.7228,143.11,143.08,13.09]
["bitfinex","SOLUSD",1724282536630,16.0596,143.11,143.08,13.09]
["bitfinex","SOLUSD",1724282537733,16.0596,143.11,143.06,13.09]
["bitfinex","SOLUSD",1724282541643,16.0596,143.11,143.08,13.09]
["bitfinex","SOLUSD",1724282545242,16.0596,143.11,143.05,0.12549]
["bitfinex","SOLUSD",1724282545408,16.0596,143.11,143.07,13.09]
["bitfinex","SOLUSD",1724282546837,16.0596,143.11,143.09,13.09]
["bitfinex","SOLUSD",1724282548013,6.6246,143.14,143.09,13.09]
["bitfinex","SOLUSD",1724282548227,6.6246,143.14,143.11,13.09]
["bitfinex","SOLUSD",1724282549434,6.6246,143.14,143.09,13.09]
["bitfinex","SOLUSD",1724282549813,6.6246,143.14,143.04,45.25098]
["bitfinex","SOLUSD",1724282549814,6.6246,143.14,143.07,13.09]
["bitfinex","SOLUSD",1724282550015,6.6246,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724282550016,1.74700596,143.13,143.08,20.0]
["bitfinex","SOLUSD",1724282550433,6.6246,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724282552023,6.6246,143.14,143.09,13.09]
["bitfinex","SOLUSD",1724282559248,6.6246,143.14,143.09,14.48756815]
["bitfinex","SOLUSD",1724282559948,6.6246,143.14,143.09,13.09]
["bitfinex","SOLUSD",1724282560250,6.6246,143.14,143.11,13.09]
["bitfinex","SOLUSD",1724282560251,5.9024,143.14,143.11,13.09]
["bitfinex","SOLUSD",1724282562938,16.2292,143.15,143.11,13.09]
["bitfinex","SOLUSD",1724282566247,16.2292,143.15,143.13,13.09]
["bitfinex","SOLUSD",1724282566544,13.54215787,143.18,143.13,13.09]
["bitfinex","SOLUSD",1724282566545,21.6662,143.18,143.13,13.09]
["bitfinex","SOLUSD",1724282566926,21.6662,143.18,143.13,18.12453104]
["bitfinex","SOLUSD",1724282567132,21.6662,143.18,143.13,13.09]
["bitfinex","SOLUSD",1724282568425,1.74641954,143.17,143.13,13.09]
["bitfinex","SOLUSD",1724282568626,21.6662,143.18,143.13,13.09]
["bitfinex","SOLUSD",1724282575452,21.6662,143.18,143.09,5.03462825]
["bitfinex","SOLUSD",1724282575758,21.6662,143.18,143.12,13.09]
["bitfinex","SOLUSD",1724282578591,21.6662,143.18,143.14,13.09]
["bitfinex","SOLUSD",1724282579435,21.6662,143.18,143.12,9.55352382]
["bitfinex","SOLUSD",1724282579734,21.6662,143.18,143.12,13.09]
["bitfinex","SOLUSD",1724282580865,21.6662,143.18,143.14,13.09]
["bitfinex","SOLUSD",1724282584561,21.6662,143.18,143.12,13.09]
["bitfinex","SOLUSD",1724282590275,21.6662,143.18,143.12,18.12449057]
["bitfinex","SOLUSD",1724282590476,21.6662,143.18,143.12,13.09]
["bitfinex","SOLUSD",1724282590855,21.6662,143.18,143.14,13.09]
["bitfinex","SOLUSD",1724282593274,15.3831,143.18,143.16,13.09]
["bitfinex","SOLUSD",1724282594895,15.3831,143.18,143.14,18.12427174]
["bitfinex","SOLUSD",1724282596970,15.3831,143.18,143.16,13.09]
["bitfinex","SOLUSD",1724282597173,6.4683,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282597368,22.3103,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282601494,22.3103,143.21,143.17,1.39673685]
["bitfinex","SOLUSD",1724282602468,22.3103,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282605190,16.1381,143.2,143.13,9.55352382]
["bitfinex","SOLUSD",1724282605363,1.74635502,143.19,143.11,13.09]
["bitfinex","SOLUSD",1724282605982,1.74635502,143.19,143.12,5.03455685]
["bitfinex","SOLUSD",1724282606407,1.74635502,143.19,143.11,13.09]
["bitfinex","SOLUSD",1724282606708,1.74635502,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1724282607079,1.74635502,143.19,143.11,13.09]
["bitfinex","SOLUSD",1724282608502,36.2113,143.2,143.11,13.09]
["bitfinex","SOLUSD",1724282608503,21.811,143.18,143.11,13.09]
["bitfinex","SOLUSD",1724282610075,34.901,143.18,143.09,13.09]
["bitfinex","SOLUSD",1724282610278,1.74669092,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724282610476,34.901,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724282612404,42.16114307,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724282616517,29.07114307,143.18,143.11,13.09]
["bitfinex","SOLUSD",1724282622334,29.07114307,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724282622527,42.16114307,143.18,143.1,20.0]
["bitfinex","SOLUSD",1724282624806,15.8322,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724282625008,1.74669219,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724282626407,15.8322,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724282627128,7.26087743,143.16,143.1,20.0]
["bitfinex","SOLUSD",1724282631421,15.8322,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724282633844,15.8322,143.17,143.13,13.09]
["bitfinex","SOLUSD",1724282634913,15.8322,143.17,143.11,13.21549]
["bitfinex","SOLUSD",1724282635330,17.5787022,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724282635533,15.8322,143.17,143.09,13.09]
["bitfinex","SOLUSD",1724282635816,15.8322,143.17,143.1,20.0]
["bitfinex","SOLUSD",1724282636017,6.5407,143.18,143.06,9.55352382]
["bitfinex","SOLUSD",1724282636018,1.74669181,143.16,143.06,9.55352382]
["bitfinex","SOLUSD",1724282636243,22.4993,143.15,143.07,13.09]
["bitfinex","SOLUSD",1724282637671,22.4993,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724282638242,1.74694347,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724282639167,22.4993,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724282639352,22.4993,143.15,143.11,13.09]
["bitfinex","SOLUSD",1724282642679,35.5893,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724282642973,1.74660769,143.14,143.05,20.0]
["bitfinex","SOLUSD",1724282643277,46.74660769,143.14,143.06,13.09]
["bitfinex","SOLUSD",1724282643457,46.74660769,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724282644066,45.0,143.14,143.07,20.0]
["bitfinex","SOLUSD",1724282644458,22.4993,143.15,143.07,20.0]
["bitfinex","SOLUSD",1724282644956,22.4993,143.15,143.08,13.09]
["bitfinex","SOLUSD",1724282645161,22.4993,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724282648547,22.4993,143.15,143.1,13.09]
["bitfinex","SOLUSD",1724282655411,22.4993,143.15,143.09,20.0]
["bitfinex","SOLUSD",1724282655581,13.09,143.14,143.02,22.2917]
["bitfinex","SOLUSD",1724282655895,16.3965,143.12,143.01,59.66072873]
["bitfinex","SOLUSD",1724282656097,16.3965,143.12,143.04,13.09]
["bitfinex","SOLUSD",1724282656397,8.09399757,143.11,143.04,13.09]
["bitfinex","SOLUSD",1724282656898,6.3466,143.11,143.04,13.09]
["bitfinex","SOLUSD",1724282658278,6.3466,143.11,143.05,20.0]
["bitfinex","SOLUSD",1724282658968,6.3466,143.11,143.08,13.09]
["bitfinex","SOLUSD",1724282659178,16.3965,143.12,143.1,13.09]
["bitfinex","SOLUSD",1724282659379,16.3965,143.12,143.08,13.09]
["bitfinex","SOLUSD",1724282660974,16.3965,143.12,143.1,13.09]
["bitfinex","SOLUSD",1724282666105,16.3965,143.12,143.04,8.72342591]
["bitfinex","SOLUSD",1724282666289,16.3965,143.12,143.08,13.09]
["bitfinex","SOLUSD",1724282666821,16.3965,143.12,143.07,13.09]
["bitfinex","SOLUSD",1724282666994,16.3965,143.12,143.08,20.0]
["bitfinex","SOLUSD",1724282679521,16.3965,143.12,143.07,13.09]
["bitfinex","SOLUSD",1724282679826,1.74725147,143.11,143.05,13.09]
["bitfinex","SOLUSD",1724282680020,1.7473589,143.1,143.05,13.09]
["bitfinex","SOLUSD",1724282680529,8.1495589,143.1,143.05,13.09]
["bitfinex","SOLUSD",1724282681124,1.74740215,143.09,143.05,13.09]
["bitfinex","SOLUSD",1724282681314,1.74740215,143.09,143.06,20.0]
["bitfinex","SOLUSD",1724282681819,16.0468,143.08,143.03,13.9506293]
["bitfinex","SOLUSD",1724282683106,16.0468,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724282685337,16.0468,143.08,143.05,13.09]
["bitfinex","SOLUSD",1724282686909,16.0468,143.08,143.07,13.09]
["bitfinex","SOLUSD",1724282687221,6.4022,143.1,143.07,13.09]
["bitfinex","SOLUSD",1724282689234,6.4022,143.1,143.05,13.09]
["bitfinex","SOLUSD",1724282690050,1.74748339,143.09,143.04,20.0]
["bitfinex","SOLUSD",1724282690228,1.74748339,143.09,143.04,13.09]
["bitfinex","SOLUSD",1724282690437,1.74748339,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724282691131,1.74748339,143.09,143.04,13.09]
["bitfinex","SOLUSD",1724282691440,1.74748339,143.09,143.05,20.0]
["bitfinex","SOLUSD",1724282691843,6.4022,143.1,143.05,20.0]
["bitfinex","SOLUSD",1724282692149,45.0,143.09,143.03,0.8606293]
["bitfinex","SOLUSD",1724282692352,45.0,143.09,143.03,20.8606293]
["bitfinex","SOLUSD",1724282692639,6.4022,143.1,143.03,20.8606293]
["bitfinex","SOLUSD",1724282694328,6.4022,143.1,143.04,13.09]
["bitfinex","SOLUSD",1724282699936,1.74743087,143.09,143.04,13.09]
["bitfinex","SOLUSD",1724282700344,16.5679,143.08,143.03,20.8606293]
["bitfinex","SOLUSD",1724282700547,16.5679,143.08,143.03,0.8606293]
["bitfinex","SOLUSD",1724282702257,16.5679,143.08,143.03,13.9506293]
["bitfinex","SOLUSD",1724282702464,16.5679,143.08,143.04,20.0]
["bitfinex","SOLUSD",1724282703045,6.4022,143.1,143.05,13.09]
["bitfinex","SOLUSD",1724282703361,16.5679,143.12,143.05,13.09]
["bitfinex","SOLUSD",1724282707850,16.5679,143.12,143.07,13.09]
["bitfinex","SOLUSD",1724282708045,7.28585107,143.13,143.09,13.09]
["bitfinex","SOLUSD",1724282708248,15.4906,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724282708976,1.74682694,143.14,143.07,13.09]
["bitfinex","SOLUSD",1724282710263,15.4906,143.15,143.07,13.09]
["bitfinex","SOLUSD",1724282711977,15.4906,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724282715785,7.28352698,143.16,143.11,13.09]
["bitfinex","SOLUSD",1724282715960,15.6917,143.19,143.12,1.39724594]
["bitfinex","SOLUSD",1724282716160,22.97526308,143.19,143.12,1.39724594]
["bitfinex","SOLUSD",1724282717371,45.0,143.18,143.12,1.39724594]
["bitfinex","SOLUSD",1724282717583,22.97526308,143.19,143.13,14.48720005]
["bitfinex","SOLUSD",1724282717754,22.97526308,143.19,143.13,13.09]
["bitfinex","SOLUSD",1724282723893,7.28356308,143.19,143.15,13.09]
["bitfinex","SOLUSD",1724282724191,16.4472,143.23,143.17,13.09]
["bitfinex","SOLUSD",1724282724408,7.28093032,143.21,143.13,15.514]
["bitfinex","SOLUSD",1724282724571,7.28093032,143.21,143.16,13.09]
["bitfinex","SOLUSD",1724282726490,7.28093032,143.21,143.14,0.12549]
["bitfinex","SOLUSD",1724282726686,1.74622772,143.2,143.14,20.0]
["bitfinex","SOLUSD",1724282727879,7.28093032,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724282728103,9.02712626,143.21,143.14,20.0]
["bitfinex","SOLUSD",1724282728404,45.0,143.2,143.13,13.09]
["bitfinex","SOLUSD",1724282736294,22.2154,143.19,143.08,8.59793591]
["bitfinex","SOLUSD",1724282736492,59.83668195,143.18,143.09,13.09]
["bitfinex","SOLUSD",1724282736704,1.7467212,143.17,143.09,13.09]
["bitfinex","SOLUSD",1724282737015,9.0313867,143.17,143.09,13.09]
["bitfinex","SOLUSD",1724282737182,45.0,143.16,143.09,13.09]
["bitfinex","SOLUSD",1724282737389,1.74685167,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724282737596,1.74685049,143.14,143.09,13.09]
["bitfinex","SOLUSD",1724282738194,45.0,143.16,143.09,13.09]
["bitfinex","SOLUSD",1724282740912,46.74691867,143.16,143.09,13.09]
["bitfinex","SOLUSD",1724282741115,15.6942,143.15,143.07,13.09]
["bitfinex","SOLUSD",1724282741425,15.6942,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724282748011,22.97916409,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724282750704,1.7469162,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724282751799,22.97916409,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724282755621,29.41986409,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724282756527,1.74691889,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724282756929,1.74691889,143.14,143.07,13.09]
["bitfinex","SOLUSD",1724282757109,1.74691889,143.14,143.08,20.0]
["bitfinex","SOLUSD",1724282757310,29.41986409,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724282760429,29.41986409,143.15,143.08,25.03590839]
["bitfinex","SOLUSD",1724282760822,29.41986409,143.15,143.08,20.0]
["bitfinex","SOLUSD",1724282762229,29.41986409,143.15,143.09,13.09]
["bitfinex","SOLUSD",1724282763331,1.74678106,143.14,143.04,8.59793591]
["bitfinex","SOLUSD",1724282763526,29.9622546,143.13,143.05,5.03587653]
["bitfinex","SOLUSD",1724282763726,29.9622546,143.13,143.04,5.03587653]
["bitfinex","SOLUSD",1724282764032,6.2257,143.11,143.03,18.98650583]
["bitfinex","SOLUSD",1724282764248,6.2257,143.11,143.03,13.9506293]
["bitfinex","SOLUSD",1724282764546,1.74725516,143.1,143.03,13.9506293]
["bitfinex","SOLUSD",1724282764842,15.125,143.09,143.03,13.9506293]
["bitfinex","SOLUSD",1724282765914,15.125,143.09,143.03,0.8606293]
["bitfinex","SOLUSD",1724282766115,1.74755111,143.08,143.03,0.8606293]
["bitfinex","SOLUSD",1724282766916,28.215,143.09,143.03,0.8606293]
["bitfinex","SOLUSD",1724282768338,15.125,143.09,143.03,0.8606293]
["bitfinex","SOLUSD",1724282778462,28.215,143.09,143.03,0.8606293]
["bitfinex","SOLUSD",1724282781053,13.09,143.07,143.03,0.8606293]
["bitfinex","SOLUSD",1724282783338,13.09,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282783558,1.74818251,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282784439,46.74818251,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282784631,54.03509131,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282788761,9.03509131,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282789462,7.2869088,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282790051,21.8351,143.06,143.03,0.8606293]
["bitfinex","SOLUSD",1724282790669,1.74796414,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282791254,1.74816709,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282793565,13.09,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282794247,1.74815946,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282797681,13.09,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282798172,21.8351,143.06,143.03,0.8606293]
["bitfinex","SOLUSD",1724282800765,7.284834,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282801369,15.6151,143.06,143.03,0.8606293]
["bitfinex","SOLUSD",1724282801981,1.74795158,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282804668,17.36305068,143.06,143.03,0.8606293]
["bitfinex","SOLUSD",1724282807178,15.6151,143.06,143.03,0.8606293]
["bitfinex","SOLUSD",1724282807881,1.74793648,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282812083,28.7051,143.06,143.03,0.8606293]
["bitfinex","SOLUSD",1724282812381,13.09,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282812698,14.83817825,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282815782,27.28082108,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282815988,7.28082108,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282819780,1.74807237,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282819980,7.28082108,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282821676,14.27132108,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282822086,7.28082108,143.05,143.03,0.8606293]
["bitfinex","SOLUSD",1724282823207,59.83817777,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282823376,66.82917777,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282824973,66.95466777,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282827575,65.081,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282829894,58.09,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282830467,20.081,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282830803,41.82926172,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282831791,86.82926172,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282833072,86.95475172,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282837178,73.86475172,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282837499,86.95475172,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282841193,87.08024172,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282842981,117.08024172,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282846493,103.99024172,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282846695,117.08024172,143.04,143.03,0.8606293]
["bitfinex","SOLUSD",1724282847578,117.08024172,143.04,142.94,21.8684]
["bitfinex","SOLUSD",1724282847579,6.9928,143.01,142.94,21.8684]
["bitfinex","SOLUSD",1724282847782,13.09,143.0,142.94,21.8684]
["bitfinex","SOLUSD",1724282848002,20.083,143.0,142.94,21.8684]
["bitfinex","SOLUSD",1724282848207,27.37431743,143.0,142.94,21.8684]
["bitfinex","SOLUSD",1724282849687,7.29131743,143.0,142.94,21.8684]
["bitfinex","SOLUSD",1724282850221,7.29082002,143.01,142.94,21.8684]
["bitfinex","SOLUSD",1724282851812,7.29082002,143.01,142.95,13.09]
["bitfinex","SOLUSD",1724282855414,7.29082002,143.01,142.94,21.8684]
["bitfinex","SOLUSD",1724282857807,7.29082002,143.01,142.95,13.09]
["bitfinex","SOLUSD",1724282858004,20.0,143.04,142.95,13.09]
["bitfinex","SOLUSD",1724282858197,27.2903561,143.04,142.95,13.09]
["bitfinex","SOLUSD",1724282859832,27.2903561,143.04,142.96,5.04023178]
["bitfinex","SOLUSD",1724282860122,34.8383298,143.03,142.94,34.9584]
["bitfinex","SOLUSD",1724282860707,34.8383298,143.03,142.94,21.8684]
["bitfinex","SOLUSD",1724282860892,41.8299298,143.03,142.94,34.9584]
["bitfinex","SOLUSD",1724282861725,40.0816,143.03,142.94,34.9584]
["bitfinex","SOLUSD",1724282863629,1.74841982,143.02,142.94,34.9584]
["bitfinex","SOLUSD",1724282864605,13.09,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1724282864807,7.2903561,143.04,142.96,13.09]
["bitfinex","SOLUSD",1724282865935,13.09,143.03,142.94,21.8684]
["bitfinex","SOLUSD",1724282866131,13.09,143.03,142.94,34.9584]
["bitfinex","SOLUSD",1724282867434,13.09,143.03,142.94,21.8684]
["bitfinex","SOLUSD",1724282867633,13.09,143.03,142.94,34.9584]
["bitfinex","SOLUSD",1724282868543,7.28826073,143.02,142.94,34.9584]
["bitfinex","SOLUSD",1724282869842,1.74839592,143.01,142.94,34.9584]
["bitfinex","SOLUSD",1724282871635,23.05206073,143.02,142.94,28.7256]
["bitfinex","SOLUSD",1724282872118,23.05206073,143.02,142.94,15.6356]
["bitfinex","SOLUSD",1724282876734,13.09,143.01,142.92,0.3]
["bitfinex","SOLUSD",1724282876940,20.0827,143.01,142.92,0.3]
["bitfinex","SOLUSD",1724282878818,7.29115055,143.0,142.92,0.3]
["bitfinex","SOLUSD",1724282880855,1.74877205,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282881552,1.74873268,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724282881942,7.29115055,143.0,142.96,13.09]
["bitfinex","SOLUSD",1724282882183,22.4054,143.05,142.97,1.64953022]
["bitfinex","SOLUSD",1724282882318,22.4054,143.05,142.97,11.19788019]
["bitfinex","SOLUSD",1724282882523,22.4054,143.05,142.97,9.79932997]
["bitfinex","SOLUSD",1724282882723,22.4054,143.05,142.99,13.09]
["bitfinex","SOLUSD",1724282883028,22.4054,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1724282883221,22.4054,143.05,142.98,13.09]
["bitfinex","SOLUSD",1724282884042,15.9229,143.05,143.0,13.09]
["bitfinex","SOLUSD",1724282884384,6.0209,143.08,143.0,13.09]
["bitfinex","SOLUSD",1724282884676,6.0209,143.08,143.01,0.12549]
["bitfinex","SOLUSD",1724282884841,19.1109,143.08,143.0,13.09]
["bitfinex","SOLUSD",1724282885047,19.1109,143.08,142.98,13.09]
["bitfinex","SOLUSD",1724282885276,19.1109,143.08,142.99,0.25098]
["bitfinex","SOLUSD",1724282885652,19.1109,143.08,142.99,45.25098]
["bitfinex","SOLUSD",1724282885845,19.1109,143.08,142.99,0.25098]
["bitfinex","SOLUSD",1724282887576,19.1109,143.08,142.99,13.34098]
["bitfinex","SOLUSD",1724282888886,6.0209,143.08,142.99,13.34098]
["bitfinex","SOLUSD",1724282889179,6.0209,143.08,142.99,0.25098]
["bitfinex","SOLUSD",1724282889353,6.0209,143.08,142.99,13.09]
["bitfinex","SOLUSD",1724282889552,6.0209,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724282890106,19.1109,143.08,143.0,0.25098]
["bitfinex","SOLUSD",1724282890384,19.1109,143.08,142.99,13.09]
["bitfinex","SOLUSD",1724282891183,6.0209,143.08,142.99,13.09]
["bitfinex","SOLUSD",1724282891387,13.09,143.07,142.99,13.09]
["bitfinex","SOLUSD",1724282892058,15.9256,143.06,142.97,13.09]
["bitfinex","SOLUSD",1724282892255,15.9256,143.06,142.98,20.25098]
["bitfinex","SOLUSD",1724282892860,15.9256,143.06,142.95,15.8821]
["bitfinex","SOLUSD",1724282892861,1.74801227,143.05,142.95,15.8821]
["bitfinex","SOLUSD",1724282893060,15.9256,143.06,142.96,20.0]
["bitfinex","SOLUSD",1724282893061,1.74808064,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724282893259,13.09,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724282893481,15.9256,143.06,142.96,33.09]
["bitfinex","SOLUSD",1724282893690,13.09,143.05,142.96,42.75372886]
["bitfinex","SOLUSD",1724282894268,15.9256,143.06,142.98,13.09]
["bitfinex","SOLUSD",1724282894863,15.9256,143.06,142.98,14.48837211]
["bitfinex","SOLUSD",1724282895079,15.9256,143.06,142.98,13.09]
["bitfinex","SOLUSD",1724282897204,15.9256,143.06,142.97,9.91470886]
["bitfinex","SOLUSD",1724282897385,15.9256,143.06,142.97,9.78921886]
["bitfinex","SOLUSD",1724282899581,15.9256,143.06,142.98,13.09]
["bitfinex","SOLUSD",1724282899786,15.9256,143.06,142.98,14.48832577]
["bitfinex","SOLUSD",1724282900006,15.9256,143.06,142.98,13.09]
["bitfinex","SOLUSD",1724282901311,15.9256,143.06,142.98,14.48836425]
["bitfinex","SOLUSD",1724282901607,15.9256,143.06,142.98,13.09]
["bitfinex","SOLUSD",1724282902510,15.9256,143.06,142.98,14.48835258]
["bitfinex","SOLUSD",1724282903318,15.9256,143.06,142.98,13.09]
["bitfinex","SOLUSD",1724282903815,29.0156,143.06,142.98,13.09]
["bitfinex","SOLUSD",1724282904606,29.0156,143.06,142.96,33.09]
["bitfinex","SOLUSD",1724282905114,7.28673651,143.05,142.96,33.09]
["bitfinex","SOLUSD",1724282907034,29.0156,143.06,142.96,33.09]
["bitfinex","SOLUSD",1724282907202,36.30237358,143.06,142.96,33.09]
["bitfinex","SOLUSD",1724282909817,13.09,143.04,142.96,20.0]
["bitfinex","SOLUSD",1724282910012,15.5026,143.02,142.96,20.0]
["bitfinex","SOLUSD",1724282910340,15.5026,143.02,142.92,0.3]
["bitfinex","SOLUSD",1724282910341,13.09,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724282910502,14.83886205,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724282913005,13.09,142.96,142.92,0.3]
["bitfinex","SOLUSD",1724282917331,13.09,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724282917531,7.28790209,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724282917716,22.035,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282918609,35.125,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282919113,45.0,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724282922434,35.125,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282927634,22.035,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282927832,22.035,142.99,142.92,1.69900649]
["bitfinex","SOLUSD",1724282928028,22.035,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282931444,35.125,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282939231,13.09,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724282941155,22.035,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282941351,14.41617558,143.0,142.92,0.3]
["bitfinex","SOLUSD",1724282941352,7.29758558,143.0,142.92,0.3]
["bitfinex","SOLUSD",1724282943853,13.09,143.01,142.92,0.3]
["bitfinex","SOLUSD",1724282944058,20.0,143.0,142.92,0.3]
["bitfinex","SOLUSD",1724282945156,20.0,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1724282945459,20.0,143.0,142.93,16.31938]
["bitfinex","SOLUSD",1724282945645,7.2962197,143.02,142.93,16.31938]
["bitfinex","SOLUSD",1724282945646,20.0,143.01,142.93,16.31938]
["bitfinex","SOLUSD",1724282947556,13.09,143.0,142.93,16.31938]
["bitfinex","SOLUSD",1724282947876,13.09,143.0,142.93,16.0684]
["bitfinex","SOLUSD",1724282954369,20.0,143.01,142.93,16.0684]
["bitfinex","SOLUSD",1724282954563,33.09,143.01,142.93,16.0684]
["bitfinex","SOLUSD",1724282955377,33.09,143.01,142.93,15.5684]
["bitfinex","SOLUSD",1724282956262,13.09,142.99,142.93,15.5684]
["bitfinex","SOLUSD",1724282958475,47.37930314,143.01,142.93,15.5684]
["bitfinex","SOLUSD",1724282958780,13.09,142.97,142.93,15.5684]
["bitfinex","SOLUSD",1724282959272,13.09,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724282969782,20.39161977,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282970664,45.0,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724282973557,13.09,142.95,142.92,0.3]
["bitfinex","SOLUSD",1724282973876,13.09,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724282974760,43.09,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724282975382,58.4808,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724282975682,60.23040788,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724282976181,105.35589788,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724282977961,103.60629,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724282978158,103.4808,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724282979295,45.3908,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724282979489,30.0,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724282981184,7.30093439,142.95,142.92,0.3]
["bitfinex","SOLUSD",1724282981691,13.09,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724282981997,36.658,143.0,142.92,0.3]
["bitfinex","SOLUSD",1724282982309,7.30268418,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724282983666,20.0,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724282986885,33.09,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724283001846,13.09,142.96,142.92,0.3]
["bitfinex","SOLUSD",1724283002142,1.74920663,142.95,142.92,0.3]
["bitfinex","SOLUSD",1724283002441,13.09,142.96,142.92,0.3]
["bitfinex","SOLUSD",1724283003210,54.05692956,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724283003211,13.09,142.94,142.92,0.3]
["bitfinex","SOLUSD",1724283003924,1.74949707,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283004343,13.09,142.94,142.92,0.3]
["bitfinex","SOLUSD",1724283004649,1.74949654,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283005653,30.0,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283005821,75.0,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283006017,75.25098,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283007149,82.24738,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283007315,102.24738,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283010038,95.25098,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283010244,95.12549,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283014062,96.87526347,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283014240,104.30288443,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283014942,57.30213096,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283016354,102.30213096,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283016555,57.30213096,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283016755,102.30213096,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283017063,102.55311096,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283017563,102.42762096,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283019058,102.30213096,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283019273,30.0,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283019446,41.46399585,142.99,142.92,0.3]
["bitfinex","SOLUSD",1724283019770,7.29994752,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724283020564,13.09,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724283021472,20.0845,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724283021763,13.09,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724283022370,1.74930637,142.96,142.92,0.3]
["bitfinex","SOLUSD",1724283022549,14.83935565,142.95,142.92,0.3]
["bitfinex","SOLUSD",1724283023248,7.29994752,142.98,142.93,22.614]
["bitfinex","SOLUSD",1724283023572,13.09,143.01,142.93,24.01309899]
["bitfinex","SOLUSD",1724283023867,6.9916,143.03,142.93,24.01309899]
["bitfinex","SOLUSD",1724283023868,27.38157774,143.03,142.93,22.614]
["bitfinex","SOLUSD",1724283024461,20.38997774,143.03,142.94,13.09]
["bitfinex","SOLUSD",1724283024666,20.0,143.02,142.94,13.09]
["bitfinex","SOLUSD",1724283031770,20.0,143.02,142.93,22.614]
["bitfinex","SOLUSD",1724283031971,14.83876505,143.01,142.93,22.614]
["bitfinex","SOLUSD",1724283032796,21.83146505,143.01,142.93,22.614]
["bitfinex","SOLUSD",1724283032999,13.09,142.99,142.93,22.614]
["bitfinex","SOLUSD",1724283033203,1.87461037,142.98,142.93,22.614]
["bitfinex","SOLUSD",1724283033408,0.12549,142.98,142.93,22.614]
["bitfinex","SOLUSD",1724283034591,13.09,142.99,142.93,22.614]
["bitfinex","SOLUSD",1724283037107,52.42819484,143.0,142.93,22.614]
["bitfinex","SOLUSD",1724283037420,7.42819484,143.0,142.93,22.614]
["bitfinex","SOLUSD",1724283040210,7.30270484,143.0,142.93,22.614]
["bitfinex","SOLUSD",1724283041812,13.09,142.99,142.93,22.614]
["bitfinex","SOLUSD",1724283046003,7.30270484,143.0,142.93,22.614]
["bitfinex","SOLUSD",1724283046318,20.39270484,143.0,142.93,22.614]
["bitfinex","SOLUSD",1724283048325,7.30270484,143.0,142.93,35.704]
["bitfinex","SOLUSD",1724283048532,20.0,143.02,142.93,35.704]
["bitfinex","SOLUSD",1724283048835,27.29831166,143.02,142.93,35.704]
["bitfinex","SOLUSD",1724283054728,27.29831166,143.02,142.93,22.614]
["bitfinex","SOLUSD",1724283055029,27.29831166,143.02,142.93,35.704]
["bitfinex","SOLUSD",1724283061939,27.29831166,143.02,142.94,5.04071736]
["bitfinex","SOLUSD",1724283062141,27.29831166,143.02,142.93,35.704]
["bitfinex","SOLUSD",1724283062342,27.29831166,143.02,142.94,5.0408286]
["bitfinex","SOLUSD",1724283062632,27.29831166,143.02,142.93,35.704]
["bitfinex","SOLUSD",1724283062806,27.29831166,143.02,142.94,5.04071658]
["bitfinex","SOLUSD",1724283064436,27.29831166,143.02,142.93,35.704]
["bitfinex","SOLUSD",1724283064638,27.29831166,143.02,142.94,5.0407722]
["bitfinex","SOLUSD",1724283064817,13.09,143.01,142.93,35.704]
["bitfinex","SOLUSD",1724283065011,27.29831166,143.02,142.93,22.614]
["bitfinex","SOLUSD",1724283065012,13.09,142.99,142.93,22.614]
["bitfinex","SOLUSD",1724283065429,7.29318944,142.98,142.93,22.614]
["bitfinex","SOLUSD",1724283067241,13.09,142.99,142.93,22.614]
["bitfinex","SOLUSD",1724283069254,45.0,142.98,142.93,22.614]
["bitfinex","SOLUSD",1724283069545,14.83912006,142.97,142.93,16.0179]
["bitfinex","SOLUSD",1724283070046,13.09,142.97,142.93,16.0179]
["bitfinex","SOLUSD",1724283070844,13.09,142.95,142.92,0.3]
["bitfinex","SOLUSD",1724283071036,1.74940471,142.94,142.92,0.3]
["bitfinex","SOLUSD",1724283072133,13.09,142.95,142.92,0.3]
["bitfinex","SOLUSD",1724283073677,45.0,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724283073678,20.0845,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724283073836,6.9945,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724283074166,65.20959,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724283074467,45.12549,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724283074645,51.994,142.98,142.92,0.3]
["bitfinex","SOLUSD",1724283074843,13.09,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724283075165,20.0844,142.97,142.92,0.3]
["bitfinex","SOLUSD",1724283078077,7.29198417,142.96,142.92,0.3]
["bitfinex","SOLUSD",1724283084688,9.04123803,142.96,142.92,0.3]
["bitfinex","SOLUSD",1724283085172,14.83932958,142.95,142.92,0.3]
["bitfinex","SOLUSD",1724283085480,59.83932958,142.95,142.92,0.3]
["bitfinex","SOLUSD",1724283085683,65.0858,142.95,142.92,0.3]
["bitfinex","SOLUSD",1724283085890,13.09,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283086174,43.09,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283086345,88.09,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283087757,58.09,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283089762,66.83612492,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283090076,95.33738,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283093076,102.62867517,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283093391,124.37864808,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283093560,109.53867517,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283094785,102.54227517,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283095085,102.41678517,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283095974,82.29129517,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283096163,37.29129517,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283097661,7.29129517,142.93,142.92,0.3]
["bitfinex","SOLUSD",1724283099057,7.29129517,142.93,142.88,0.6606293]
["bitfinex","SOLUSD",1724283105094,15.2007,142.96,142.88,0.6606293]
["bitfinex","SOLUSD",1724283105293,20.0,142.95,142.88,0.6606293]
["bitfinex","SOLUSD",1724283107491,20.0,142.95,142.88,13.7506293]
["bitfinex","SOLUSD",1724283107688,35.58309791,142.96,142.88,13.7506293]
["bitfinex","SOLUSD",1724283110683,35.58309791,142.96,142.88,0.6606293]
["bitfinex","SOLUSD",1724283115596,22.49309791,142.96,142.88,13.7506293]
["bitfinex","SOLUSD",1724283116007,22.49309791,142.96,142.88,15.14996935]
["bitfinex","SOLUSD",1724283116213,22.49309791,142.96,142.88,13.7506293]
["bitfinex","SOLUSD",1724283117020,7.29239791,142.96,142.88,13.7506293]
["bitfinex","SOLUSD",1724283117224,13.09,142.98,142.88,13.7506293]
["bitfinex","SOLUSD",1724283117527,20.38058842,142.98,142.88,13.7506293]
["bitfinex","SOLUSD",1724283120898,27.37468842,142.98,142.88,13.7506293]
["bitfinex","SOLUSD",1724283121122,13.09,142.96,142.88,13.7506293]
["bitfinex","SOLUSD",1724283121315,1.74920318,142.95,142.88,13.7506293]
["bitfinex","SOLUSD",1724283121517,1.74920318,142.95,142.88,0.6606293]
["bitfinex","SOLUSD",1724283121713,15.7425,142.95,142.88,0.6606293]
["bitfinex","SOLUSD",1724283121922,17.49175089,142.95,142.88,0.6606293]
["bitfinex","SOLUSD",1724283122227,15.7425,142.95,142.88,0.6606293]
["bitfinex","SOLUSD",1724283122829,1.74938156,142.94,142.88,0.6606293]
["bitfinex","SOLUSD",1724283124034,15.7425,142.95,142.88,0.6606293]
["bitfinex","SOLUSD",1724283128331,15.7425,142.95,142.88,20.6606293]
["bitfinex","SOLUSD",1724283129232,15.7425,142.95,142.89,13.09]
["bitfinex","SOLUSD",1724283131038,17.49176021,142.95,142.88,20.6606293]
["bitfinex","SOLUSD",1724283131631,15.7425,142.95,142.88,20.6606293]
["bitfinex","SOLUSD",1724283132020,28.8325,142.95,142.88,20.6606293]
["bitfinex","SOLUSD",1724283132226,28.8325,142.95,142.88,0.6606293]
["bitfinex","SOLUSD",1724283134621,15.7425,142.95,142.88,0.6606293]
["bitfinex","SOLUSD",1724283136343,15.7425,142.95,142.88,13.7506293]
["bitfinex","SOLUSD",1724283136729,15.7425,142.95,142.89,1.3994525]
["bitfinex","SOLUSD",1724283138726,15.7425,142.95,142.88,13.7506293]
["bitfinex","SOLUSD",1724283144243,7.29145776,142.96,142.9,13.09]
["bitfinex","SOLUSD",1724283144446,15.6259,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724283144636,15.6259,142.98,142.92,1.39913465]
["bitfinex","SOLUSD",1724283144945,15.6259,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724283146040,28.7159,142.98,142.91,20.0]
["bitfinex","SOLUSD",1724283146239,28.7159,142.98,142.89,21.7872385]
["bitfinex","SOLUSD",1724283146549,13.09,142.96,142.88,0.6606293]
["bitfinex","SOLUSD",1724283146958,13.09,142.96,142.88,20.6606293]
["bitfinex","SOLUSD",1724283147647,22.9675,142.95,142.88,20.6606293]
["bitfinex","SOLUSD",1724283149757,22.9675,142.95,142.88,29.3578678]
["bitfinex","SOLUSD",1724283150467,22.9675,142.95,142.89,8.6972385]
["bitfinex","SOLUSD",1724283150967,22.9675,142.95,142.89,21.7872385]
["bitfinex","SOLUSD",1724283152163,16.5723,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1724283152359,16.5723,142.95,142.9,13.09]
["bitfinex","SOLUSD",1724283152932,16.5723,142.95,142.89,8.6972385]
["bitfinex","SOLUSD",1724283161149,16.5723,142.95,142.9,13.34098]
["bitfinex","SOLUSD",1724283162563,16.5723,142.95,142.9,13.09]
["bitfinex","SOLUSD",1724283163482,16.5723,142.95,142.89,13.09]
["bitfinex","SOLUSD",1724283169577,6.4734,142.94,142.88,20.7861193]
["bitfinex","SOLUSD",1724283169778,6.4734,142.94,142.89,20.0]
["bitfinex","SOLUSD",1724283170086,6.4734,142.94,142.88,0.6606293]
["bitfinex","SOLUSD",1724283173860,15.8055,142.93,142.88,0.6606293]
["bitfinex","SOLUSD",1724283177500,1.74963003,142.92,142.88,0.6606293]
["bitfinex","SOLUSD",1724283179075,14.83963003,142.92,142.88,0.6606293]
["bitfinex","SOLUSD",1724283179478,13.09,142.92,142.88,0.6606293]
["bitfinex","SOLUSD",1724283180002,14.83981519,142.92,142.88,0.6606293]
["bitfinex","SOLUSD",1724283180213,21.578,142.91,142.88,0.6606293]
["bitfinex","SOLUSD",1724283180882,1.74979374,142.9,142.88,0.6606293]
["bitfinex","SOLUSD",1724283181081,21.578,142.91,142.88,0.6606293]
["bitfinex","SOLUSD",1724283183997,15.4981,142.89,142.82,8.6972385]
["bitfinex","SOLUSD",1724283184208,1.7500171,142.88,142.8,13.09]
["bitfinex","SOLUSD",1724283185107,14.8400171,142.88,142.8,13.09]
["bitfinex","SOLUSD",1724283185292,13.09,142.88,142.78,8.6972385]
["bitfinex","SOLUSD",1724283185485,13.09,142.86,142.78,8.6972385]
["bitfinex","SOLUSD",1724283185676,1.75040977,142.85,142.77,13.09]
["bitfinex","SOLUSD",1724283186184,1.75040977,142.85,142.75,8.97376028]
["bitfinex","SOLUSD",1724283186185,6.4779,142.83,142.75,8.97376028]
["bitfinex","SOLUSD",1724283186393,1.75059567,142.82,142.75,8.97376028]
["bitfinex","SOLUSD",1724283186607,28.5881,142.8,142.74,0.8606293]
["bitfinex","SOLUSD",1724283186780,1.75108567,142.79,142.74,0.8606293]
["bitfinex","SOLUSD",1724283186980,28.5881,142.8,142.74,0.8606293]
["bitfinex","SOLUSD",1724283187207,45.0,142.79,142.74,0.8606293]
["bitfinex","SOLUSD",1724283187597,45.0,142.79,142.7,12.9506293]
["bitfinex","SOLUSD",1724283187790,45.0,142.79,142.69,16.73115656]
["bitfinex","SOLUSD",1724283187791,58.09,142.79,142.69,16.73115656]
["bitfinex","SOLUSD",1724283187986,58.09,142.79,142.7,13.09]
["bitfinex","SOLUSD",1724283188192,13.09,142.75,142.69,7.75739628]
["bitfinex","SOLUSD",1724283188396,22.6184,142.77,142.68,13.09]
["bitfinex","SOLUSD",1724283188608,22.6184,142.77,142.7,13.09]
["bitfinex","SOLUSD",1724283188777,22.6184,142.77,142.7,23.18868833]
["bitfinex","SOLUSD",1724283189313,13.09,142.75,142.61,22.42035815]
["bitfinex","SOLUSD",1724283189481,1.87765518,142.74,142.64,13.09]
["bitfinex","SOLUSD",1724283189680,45.12549,142.74,142.64,13.09]
["bitfinex","SOLUSD",1724283189998,45.12549,142.74,142.64,12.59]
["bitfinex","SOLUSD",1724283189999,13.09,142.73,142.64,12.59]
["bitfinex","SOLUSD",1724283190198,45.0,142.72,142.61,2.42035815]
["bitfinex","SOLUSD",1724283190409,14.84231637,142.71,142.6,9.08947393]
["bitfinex","SOLUSD",1724283190582,13.09,142.71,142.62,13.09]
["bitfinex","SOLUSD",1724283191113,21.5212,142.7,142.62,13.09]
["bitfinex","SOLUSD",1724283191284,45.0,142.69,142.62,13.09]
["bitfinex","SOLUSD",1724283191490,21.5212,142.7,142.62,13.09]
["bitfinex","SOLUSD",1724283193300,21.5212,142.7,142.64,13.09]
["bitfinex","SOLUSD",1724283194616,21.5212,142.7,142.63,33.18549]
["bitfinex","SOLUSD",1724283194802,21.5212,142.7,142.64,20.12549]
["bitfinex","SOLUSD",1724283195119,21.5212,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1724283195611,21.5212,142.7,142.63,0.12549]
["bitfinex","SOLUSD",1724283195809,21.5212,142.7,142.62,20.0]
["bitfinex","SOLUSD",1724283197212,21.5212,142.7,142.63,0.25098]
["bitfinex","SOLUSD",1724283199383,21.5212,142.7,142.63,33.31098]
["bitfinex","SOLUSD",1724283199615,21.5212,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724283199986,21.5212,142.7,142.65,1.40172173]
["bitfinex","SOLUSD",1724283200187,21.5212,142.7,142.64,20.0]
["bitfinex","SOLUSD",1724283201682,21.5212,142.7,142.65,1.65265309]
["bitfinex","SOLUSD",1724283202710,21.5212,142.7,142.65,0.25098]
["bitfinex","SOLUSD",1724283202913,15.1383,142.7,142.65,1.65262654]
["bitfinex","SOLUSD",1724283203243,15.1383,142.7,142.65,34.71262654]
["bitfinex","SOLUSD",1724283203709,22.0524,142.74,142.65,34.71262654]
["bitfinex","SOLUSD",1724283205398,22.0524,142.74,142.66,1.40150581]
["bitfinex","SOLUSD",1724283205619,22.0524,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1724283206693,22.0524,142.74,142.64,20.0]
["bitfinex","SOLUSD",1724283206892,22.0524,142.74,142.65,0.25098]
["bitfinex","SOLUSD",1724283216537,22.0524,142.74,142.65,13.47098]
["bitfinex","SOLUSD",1724283217135,22.0524,142.74,142.67,13.22]
["bitfinex","SOLUSD",1724283218240,23.8042449,142.74,142.67,13.22]
["bitfinex","SOLUSD",1724283218444,14.97186774,142.73,142.64,20.0]
["bitfinex","SOLUSD",1724283218633,1.75216631,142.72,142.63,13.22]
["bitfinex","SOLUSD",1724283218837,1.75216631,142.72,142.65,20.0]
["bitfinex","SOLUSD",1724283219036,13.22,142.73,142.65,20.0]
["bitfinex","SOLUSD",1724283219241,13.22,142.73,142.65,33.22]
["bitfinex","SOLUSD",1724283222073,22.0524,142.74,142.65,33.22]
["bitfinex","SOLUSD",1724283222962,35.2724,142.74,142.65,33.22]
["bitfinex","SOLUSD",1724283223275,22.0524,142.74,142.65,33.22]
["bitfinex","SOLUSD",1724283223474,22.0524,142.74,142.66,0.25098]
["bitfinex","SOLUSD",1724283226189,22.0524,142.74,142.69,13.22]
["bitfinex","SOLUSD",1724283226357,15.8691,142.74,142.71,13.22]
["bitfinex","SOLUSD",1724283226555,15.8691,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1724283227385,15.8691,142.74,142.65,85.0]
["bitfinex","SOLUSD",1724283227566,15.8691,142.74,142.66,45.25098]
["bitfinex","SOLUSD",1724283227757,15.8691,142.74,142.67,33.22]
["bitfinex","SOLUSD",1724283227962,15.8691,142.74,142.68,45.25098]
["bitfinex","SOLUSD",1724283228161,15.8691,142.74,142.69,20.0]
["bitfinex","SOLUSD",1724283229759,15.8691,142.74,142.69,33.22]
["bitfinex","SOLUSD",1724283231084,15.8691,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1724283231269,15.8691,142.74,142.7,0.12549]
["bitfinex","SOLUSD",1724283231582,15.8691,142.74,142.69,33.22]
["bitfinex","SOLUSD",1724283232483,15.8691,142.74,142.7,45.25098]
["bitfinex","SOLUSD",1724283232686,15.8691,142.74,142.71,13.22]
["bitfinex","SOLUSD",1724283233070,15.8691,142.74,142.7,13.47098]
["bitfinex","SOLUSD",1724283233296,15.8691,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1724283239764,15.8691,142.74,142.7,45.25098]
["bitfinex","SOLUSD",1724283240071,15.8691,142.74,142.71,33.22]
["bitfinex","SOLUSD",1724283240274,15.8691,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1724283240665,21.7783,142.77,142.72,0.25098]
["bitfinex","SOLUSD",1724283241463,21.7783,142.77,142.71,20.0]
["bitfinex","SOLUSD",1724283244613,1.75141793,142.76,142.71,20.0]
["bitfinex","SOLUSD",1724283245196,1.7514177,142.76,142.7,13.22]
["bitfinex","SOLUSD",1724283245398,1.7514177,142.76,142.64,30.61097393]
["bitfinex","SOLUSD",1724283245568,29.8177,142.75,142.66,13.22]
["bitfinex","SOLUSD",1724283245769,6.1325,142.73,142.66,13.22]
["bitfinex","SOLUSD",1724283245968,7.88436021,142.73,142.66,13.22]
["bitfinex","SOLUSD",1724283246697,6.1325,142.73,142.66,13.22]
["bitfinex","SOLUSD",1724283247774,6.1325,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724283252110,6.1325,142.73,142.66,13.22]
["bitfinex","SOLUSD",1724283252417,6.1325,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724283252793,15.8901,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1724283252998,17.6419568,142.72,142.64,9.08947393]
["bitfinex","SOLUSD",1724283253301,13.22,142.69,142.64,9.08947393]
["bitfinex","SOLUSD",1724283253484,13.22,142.69,142.6,6.4323971]
["bitfinex","SOLUSD",1724283253485,1.7524187,142.68,142.6,6.4323971]
["bitfinex","SOLUSD",1724283253812,1.7524187,142.68,142.59,0.8606293]
["bitfinex","SOLUSD",1724283253813,15.8901,142.67,142.59,14.0806293]
["bitfinex","SOLUSD",1724283254019,15.8901,142.67,142.61,22.30947393]
["bitfinex","SOLUSD",1724283255303,6.1828,142.66,142.61,9.08947393]
["bitfinex","SOLUSD",1724283255513,6.1828,142.66,142.59,0.8606293]
["bitfinex","SOLUSD",1724283255692,7.93560761,142.66,142.59,0.8606293]
["bitfinex","SOLUSD",1724283256408,34.7524,142.65,142.59,0.8606293]
["bitfinex","SOLUSD",1724283256594,1.75314954,142.64,142.59,0.8606293]
["bitfinex","SOLUSD",1724283257004,21.5324,142.65,142.59,0.8606293]
["bitfinex","SOLUSD",1724283259722,34.7524,142.65,142.59,0.8606293]
["bitfinex","SOLUSD",1724283261626,21.5324,142.65,142.59,0.8606293]
["bitfinex","SOLUSD",1724283263229,23.28527561,142.65,142.59,0.8606293]
["bitfinex","SOLUSD",1724283263408,21.5324,142.65,142.59,0.8606293]
["bitfinex","SOLUSD",1724283271813,34.7524,142.65,142.59,0.8606293]
["bitfinex","SOLUSD",1724283272221,21.5324,142.65,142.59,0.8606293]
["bitfinex","SOLUSD",1724283280421,13.22,142.66,142.59,0.8606293]
["bitfinex","SOLUSD",1724283280422,79.6488,142.64,142.59,0.8606293]
["bitfinex","SOLUSD",1724283280742,41.96880734,142.64,142.59,0.8606293]
["bitfinex","SOLUSD",1724283281116,34.6488,142.64,142.59,0.8606293]
["bitfinex","SOLUSD",1724283281322,1.75312628,142.63,142.59,0.8606293]
["bitfinex","SOLUSD",1724283282033,1.75312641,142.62,142.59,0.8606293]
["bitfinex","SOLUSD",1724283282235,60.3848,142.62,142.59,0.8606293]
["bitfinex","SOLUSD",1724283282435,15.3848,142.62,142.59,0.8606293]
["bitfinex","SOLUSD",1724283285130,6.4452,142.61,142.59,0.8606293]
["bitfinex","SOLUSD",1724283291933,15.3848,142.62,142.59,0.8606293]
["bitfinex","SOLUSD",1724283299059,1.75312975,142.61,142.59,0.8606293]
["bitfinex","SOLUSD",1724283299451,1.75344851,142.6,142.59,0.8606293]
["bitfinex","SOLUSD",1724283300562,1.75348286,142.61,142.59,0.8606293]
["bitfinex","SOLUSD",1724283304569,1.7533268,142.6,142.59,0.8606293]
["bitfinex","SOLUSD",1724283305286,14.9733268,142.6,142.59,0.8606293]
["bitfinex","SOLUSD",1724283305466,60.0988168,142.6,142.59,0.8606293]
["bitfinex","SOLUSD",1724283306274,60.0988168,142.6,142.5,13.22]
["bitfinex","SOLUSD",1724283306275,76.1257068,142.6,142.5,13.22]
["bitfinex","SOLUSD",1724283306479,45.0,142.59,142.5,13.22]
["bitfinex","SOLUSD",1724283306665,45.0,142.59,142.51,20.0]
["bitfinex","SOLUSD",1724283306869,1.75396934,142.58,142.51,20.0]
["bitfinex","SOLUSD",1724283307181,1.7539607,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724283307682,1.7539607,142.57,142.49,33.22]
["bitfinex","SOLUSD",1724283308872,35.4683,142.56,142.47,28.4078]
["bitfinex","SOLUSD",1724283309182,35.4683,142.56,142.45,0.8606293]
["bitfinex","SOLUSD",1724283309183,1.7542247,142.55,142.45,0.8606293]
["bitfinex","SOLUSD",1724283309489,45.0,142.55,142.47,13.22]
["bitfinex","SOLUSD",1724283309692,42.4831,142.56,142.47,13.22]
["bitfinex","SOLUSD",1724283309979,8.76954277,142.55,142.47,13.22]
["bitfinex","SOLUSD",1724283310161,8.76954277,142.55,142.45,9.95010323]
["bitfinex","SOLUSD",1724283310363,7.0162,142.53,142.45,9.95010323]
["bitfinex","SOLUSD",1724283310580,8.77137447,142.52,142.46,13.22]
["bitfinex","SOLUSD",1724283310788,45.0,142.54,142.45,0.8606293]
["bitfinex","SOLUSD",1724283310789,8.77168291,142.51,142.45,0.8606293]
["bitfinex","SOLUSD",1724283310965,7.0176,142.5,142.45,0.8606293]
["bitfinex","SOLUSD",1724283311573,7.018,142.49,142.45,0.8606293]
["bitfinex","SOLUSD",1724283311764,7.0186,142.48,142.45,0.8606293]
["bitfinex","SOLUSD",1724283311964,7.0181,142.49,142.45,0.8606293]
["bitfinex","SOLUSD",1724283313401,13.22,142.5,142.45,0.8606293]
["bitfinex","SOLUSD",1724283313562,7.0195,142.46,142.45,0.8606293]
["bitfinex","SOLUSD",1724283314493,21.9947193,142.46,142.45,0.8606293]
["bitfinex","SOLUSD",1724283314895,8.7747193,142.46,142.45,0.8606293]
["bitfinex","SOLUSD",1724283315277,66.3831193,142.46,142.33,6.2682]
["bitfinex","SOLUSD",1724283315487,66.3831193,142.46,142.36,13.22]
["bitfinex","SOLUSD",1724283315488,1.88118322,142.45,142.36,13.22]
["bitfinex","SOLUSD",1724283315793,7.021,142.43,142.33,6.2682]
["bitfinex","SOLUSD",1724283315997,20.2405,142.44,142.35,13.22]
["bitfinex","SOLUSD",1724283316171,1.75564237,142.43,142.35,13.22]
["bitfinex","SOLUSD",1724283316498,13.22,142.44,142.35,13.22]
["bitfinex","SOLUSD",1724283317101,6.4079,142.46,142.39,13.22]
["bitfinex","SOLUSD",1724283317280,1.75530517,142.45,142.39,13.22]
["bitfinex","SOLUSD",1724283317484,6.4079,142.46,142.39,13.22]
["bitfinex","SOLUSD",1724283317674,6.4079,142.46,142.41,13.22]
["bitfinex","SOLUSD",1724283318100,15.8991,142.47,142.41,13.22]
["bitfinex","SOLUSD",1724283319688,15.8991,142.47,142.43,13.22]
["bitfinex","SOLUSD",1724283320013,6.0082,142.49,142.43,13.22]
["bitfinex","SOLUSD",1724283320308,6.0082,142.49,142.39,6.2617]
["bitfinex","SOLUSD",1724283320309,16.3417,142.51,142.45,13.22]
["bitfinex","SOLUSD",1724283320682,18.09632522,142.51,142.4,0.12549]
["bitfinex","SOLUSD",1724283320883,18.09632522,142.51,142.43,13.22]
["bitfinex","SOLUSD",1724283321315,16.3417,142.51,142.43,13.22]
["bitfinex","SOLUSD",1724283322183,18.09659898,142.51,142.43,13.22]
["bitfinex","SOLUSD",1724283322388,18.09659898,142.51,142.4,0.25098]
["bitfinex","SOLUSD",1724283322590,18.09659898,142.51,142.41,33.16]
["bitfinex","SOLUSD",1724283323314,18.09659898,142.51,142.4,0.25098]
["bitfinex","SOLUSD",1724283323315,7.0179,142.5,142.38,49.2369]
["bitfinex","SOLUSD",1724283323605,8.77332117,142.49,142.39,20.0]
["bitfinex","SOLUSD",1724283323790,1.7553043,142.48,142.39,20.0]
["bitfinex","SOLUSD",1724283324184,8.7739043,142.48,142.38,49.2369]
["bitfinex","SOLUSD",1724283324394,22.8457,142.47,142.38,33.16]
["bitfinex","SOLUSD",1724283324596,1.75539488,142.46,142.36,42.24947393]
["bitfinex","SOLUSD",1724283324803,1.75536886,142.45,142.36,42.24947393]
["bitfinex","SOLUSD",1724283325217,1.75536886,142.45,142.36,9.08947393]
["bitfinex","SOLUSD",1724283325416,1.75536886,142.45,142.36,42.24947393]
["bitfinex","SOLUSD",1724283325588,22.8457,142.47,142.36,42.24947393]
["bitfinex","SOLUSD",1724283325589,22.8457,142.47,142.37,20.0]
["bitfinex","SOLUSD",1724283326688,22.8457,142.47,142.38,33.16]
["bitfinex","SOLUSD",1724283327117,22.8457,142.47,142.4,33.16]
["bitfinex","SOLUSD",1724283334095,22.8457,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1724283336920,16.3417,142.47,142.42,33.16]
["bitfinex","SOLUSD",1724283338139,6.6615,142.51,142.44,33.16]
["bitfinex","SOLUSD",1724283338140,22.3784,142.51,142.44,33.16]
["bitfinex","SOLUSD",1724283338712,22.3784,142.51,142.45,0.25098]
["bitfinex","SOLUSD",1724283340431,22.3784,142.51,142.46,33.16]
["bitfinex","SOLUSD",1724283342447,22.3784,142.51,142.47,13.26]
["bitfinex","SOLUSD",1724283346818,15.7169,142.51,142.49,13.26]
["bitfinex","SOLUSD",1724283349259,1.75417217,142.5,142.41,6.036]
["bitfinex","SOLUSD",1724283349548,17.47142184,142.51,142.43,13.26]
["bitfinex","SOLUSD",1724283349762,17.47142184,142.51,142.44,20.0]
["bitfinex","SOLUSD",1724283350528,15.7169,142.51,142.44,20.0]
["bitfinex","SOLUSD",1724283351354,17.47144978,142.51,142.44,20.0]
["bitfinex","SOLUSD",1724283352256,6.1839,142.5,142.42,13.26]
["bitfinex","SOLUSD",1724283352554,1.75486139,142.49,142.42,13.26]
["bitfinex","SOLUSD",1724283352849,6.1839,142.5,142.42,13.26]
["bitfinex","SOLUSD",1724283353431,1.75479241,142.49,142.42,13.26]
["bitfinex","SOLUSD",1724283353750,6.1839,142.5,142.42,13.26]
["bitfinex","SOLUSD",1724283354741,1.75478472,142.49,142.42,13.26]
["bitfinex","SOLUSD",1724283355042,6.1839,142.5,142.42,13.26]
["bitfinex","SOLUSD",1724283356234,6.1839,142.5,142.4,9.08947393]
["bitfinex","SOLUSD",1724283356445,6.1839,142.5,142.42,13.26]
["bitfinex","SOLUSD",1724283356757,15.5093,142.49,142.42,13.26]
["bitfinex","SOLUSD",1724283357855,1.75496725,142.48,142.42,13.26]
["bitfinex","SOLUSD",1724283358072,15.5093,142.49,142.42,13.26]
["bitfinex","SOLUSD",1724283359167,15.5093,142.49,142.44,13.26]
["bitfinex","SOLUSD",1724283360541,15.5093,142.49,142.43,9.08947393]
["bitfinex","SOLUSD",1724283360542,15.5093,142.49,142.46,13.26]
["bitfinex","SOLUSD",1724283364877,15.5093,142.49,142.43,0.12549]
["bitfinex","SOLUSD",1724283365076,15.5093,142.49,142.46,13.26]
["bitfinex","SOLUSD",1724283368076,15.5093,142.49,142.45,13.26]
["bitfinex","SOLUSD",1724283371046,15.5093,142.49,142.47,13.26]
["bitfinex","SOLUSD",1724283372186,22.2998,142.54,142.47,13.26]
["bitfinex","SOLUSD",1724283372427,22.2998,142.54,142.49,13.26]
["bitfinex","SOLUSD",1724283373425,22.2998,142.54,142.47,13.26]
["bitfinex","SOLUSD",1724283374509,29.3154,142.54,142.47,13.26]
["bitfinex","SOLUSD",1724283374823,22.2998,142.54,142.47,13.26]
["bitfinex","SOLUSD",1724283376919,22.2998,142.54,142.44,0.12549]
["bitfinex","SOLUSD",1724283377136,1.7543923,142.53,142.44,0.12549]
["bitfinex","SOLUSD",1724283377344,1.7543923,142.53,142.45,13.26]
["bitfinex","SOLUSD",1724283378321,24.0542356,142.54,142.45,13.26]
["bitfinex","SOLUSD",1724283378613,22.2998,142.54,142.45,13.26]
["bitfinex","SOLUSD",1724283379024,1.75459565,142.53,142.45,13.26]
["bitfinex","SOLUSD",1724283379808,1.75459565,142.53,142.46,13.26]
["bitfinex","SOLUSD",1724283380021,22.2998,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283380517,22.2998,142.54,142.46,13.26]
["bitfinex","SOLUSD",1724283383501,29.61721248,142.54,142.46,13.26]
["bitfinex","SOLUSD",1724283385008,15.01438887,142.53,142.45,13.26]
["bitfinex","SOLUSD",1724283385922,15.5369,142.52,142.43,13.26]
["bitfinex","SOLUSD",1724283386234,6.5126,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283386528,1.75467145,142.49,142.43,13.26]
["bitfinex","SOLUSD",1724283387225,8.26727252,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283388215,6.5126,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283389002,6.5126,142.5,142.45,13.26]
["bitfinex","SOLUSD",1724283396838,6.5126,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283397139,8.26728061,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283398342,6.5126,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283399024,1.75467981,142.49,142.43,13.26]
["bitfinex","SOLUSD",1724283399538,6.5126,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283400532,6.5126,142.5,142.45,13.26]
["bitfinex","SOLUSD",1724283405523,6.5126,142.5,142.47,13.26]
["bitfinex","SOLUSD",1724283407846,6.5126,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1724283407847,6.5126,142.5,142.46,13.26]
["bitfinex","SOLUSD",1724283409445,15.5369,142.52,142.46,13.26]
["bitfinex","SOLUSD",1724283409627,15.5369,142.52,142.48,13.26]
["bitfinex","SOLUSD",1724283420347,15.5369,142.52,142.47,0.12549]
["bitfinex","SOLUSD",1724283420552,15.5369,142.52,142.47,0.25098]
["bitfinex","SOLUSD",1724283424271,15.5369,142.52,142.46,13.26]
["bitfinex","SOLUSD",1724283424571,15.5369,142.52,142.47,0.12549]
["bitfinex","SOLUSD",1724283425065,15.5369,142.52,142.47,0.25098]
["bitfinex","SOLUSD",1724283425454,15.5369,142.52,142.47,0.12549]
["bitfinex","SOLUSD",1724283428775,1.75441661,142.51,142.44,13.26]
["bitfinex","SOLUSD",1724283428986,6.4412,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724283429752,6.4412,142.5,142.42,13.26]
["bitfinex","SOLUSD",1724283430057,6.2257,142.47,142.4,13.26]
["bitfinex","SOLUSD",1724283431367,6.2257,142.47,142.41,65.25098]
["bitfinex","SOLUSD",1724283435567,6.2257,142.47,142.41,20.25098]
["bitfinex","SOLUSD",1724283435772,7.98060265,142.47,142.41,20.25098]
["bitfinex","SOLUSD",1724283435976,7.98060265,142.47,142.38,13.26]
["bitfinex","SOLUSD",1724283436170,16.32,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1724283436584,1.75522299,142.45,142.39,0.25098]
["bitfinex","SOLUSD",1724283436966,16.32,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1724283437157,16.32,142.46,142.39,20.25098]
["bitfinex","SOLUSD",1724283437588,16.32,142.46,142.4,13.26]
["bitfinex","SOLUSD",1724283437783,16.32,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724283440600,16.32,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1724283441193,16.32,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724283441194,22.9393,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724283441490,22.9393,142.45,142.38,13.26]
["bitfinex","SOLUSD",1724283441666,22.9393,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724283442464,22.9393,142.45,142.4,0.12549]
["bitfinex","SOLUSD",1724283442762,22.9393,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724283442968,16.4585,142.43,142.35,8.58442393]
["bitfinex","SOLUSD",1724283443167,6.4808,142.41,142.36,20.0]
["bitfinex","SOLUSD",1724283443389,6.4808,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724283445171,6.4808,142.41,142.38,13.26]
["bitfinex","SOLUSD",1724283446465,6.4808,142.41,142.4,13.26]
["bitfinex","SOLUSD",1724283446791,16.4585,142.43,142.4,13.38549]
["bitfinex","SOLUSD",1724283448310,16.4585,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1724283448603,16.4585,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1724283450300,16.4585,142.43,142.38,13.26]
["bitfinex","SOLUSD",1724283451307,1.75539441,142.42,142.36,13.26]
["bitfinex","SOLUSD",1724283452893,6.5472,142.41,142.34,13.26]
["bitfinex","SOLUSD",1724283453208,1.75583283,142.4,142.34,13.26]
["bitfinex","SOLUSD",1724283453803,6.5472,142.41,142.34,13.26]
["bitfinex","SOLUSD",1724283454391,6.5472,142.41,142.36,13.26]
["bitfinex","SOLUSD",1724283455317,6.5472,142.41,142.35,0.12549]
["bitfinex","SOLUSD",1724283455318,6.5472,142.41,142.38,13.26]
["bitfinex","SOLUSD",1724283457892,1.75550961,142.4,142.34,13.26]
["bitfinex","SOLUSD",1724283461023,6.5472,142.41,142.34,13.26]
["bitfinex","SOLUSD",1724283461325,15.955,142.4,142.31,53.04]
["bitfinex","SOLUSD",1724283461621,17.71092921,142.4,142.34,13.26]
["bitfinex","SOLUSD",1724283462712,15.955,142.4,142.34,13.26]
["bitfinex","SOLUSD",1724283463891,15.955,142.4,142.36,13.26]
["bitfinex","SOLUSD",1724283465292,15.955,142.4,142.36,12.76]
["bitfinex","SOLUSD",1724283469715,15.955,142.4,142.32,20.0]
["bitfinex","SOLUSD",1724283469920,15.955,142.4,142.35,13.26]
["bitfinex","SOLUSD",1724283473621,17.71093467,142.4,142.35,13.26]
["bitfinex","SOLUSD",1724283474210,1.75588823,142.39,142.35,13.26]
["bitfinex","SOLUSD",1724283475615,17.71094226,142.4,142.35,13.26]
["bitfinex","SOLUSD",1724283476333,1.75591766,142.39,142.35,13.26]
["bitfinex","SOLUSD",1724283476538,15.955,142.4,142.35,13.26]
["bitfinex","SOLUSD",1724283477317,15.955,142.4,142.32,20.0]
["bitfinex","SOLUSD",1724283477519,15.955,142.4,142.33,13.26]
["bitfinex","SOLUSD",1724283482043,17.71099566,142.4,142.35,13.26]
["bitfinex","SOLUSD",1724283482243,17.71099566,142.4,142.34,13.26]
["bitfinex","SOLUSD",1724283482244,1.7560305,142.39,142.34,13.26]
["bitfinex","SOLUSD",1724283482545,1.7560305,142.39,142.32,20.0]
["bitfinex","SOLUSD",1724283482749,1.7560305,142.39,142.33,13.26]
["bitfinex","SOLUSD",1724283485731,1.7560305,142.39,142.3,0.8606293]
["bitfinex","SOLUSD",1724283486048,1.7560305,142.39,142.31,13.26]
["bitfinex","SOLUSD",1724283486224,21.4993,142.38,142.3,0.8606293]
["bitfinex","SOLUSD",1724283486428,1.7564062,142.37,142.31,13.26]
["bitfinex","SOLUSD",1724283488467,21.4993,142.38,142.31,13.26]
["bitfinex","SOLUSD",1724283488966,1.75641747,142.37,142.31,13.26]
["bitfinex","SOLUSD",1724283490051,21.4993,142.38,142.31,13.26]
["bitfinex","SOLUSD",1724283490451,1.75644209,142.37,142.31,13.26]
["bitfinex","SOLUSD",1724283490754,21.4993,142.38,142.31,13.26]
["bitfinex","SOLUSD",1724283491631,21.4993,142.38,142.33,13.26]
["bitfinex","SOLUSD",1724283492158,21.4993,142.38,142.3,0.8606293]
["bitfinex","SOLUSD",1724283492552,21.4993,142.38,142.33,13.26]
["bitfinex","SOLUSD",1724283492989,1.75617588,142.37,142.33,13.26]
["bitfinex","SOLUSD",1724283493567,1.75617588,142.37,142.31,13.26]
["bitfinex","SOLUSD",1724283494980,1.75621663,142.37,142.31,13.26]
["bitfinex","SOLUSD",1724283498884,1.75621663,142.37,142.3,0.8606293]
["bitfinex","SOLUSD",1724283499190,21.4993,142.38,142.3,14.1206293]
["bitfinex","SOLUSD",1724283500181,21.4993,142.38,142.32,13.26]
["bitfinex","SOLUSD",1724283502793,21.4993,142.38,142.3,0.8606293]
["bitfinex","SOLUSD",1724283502993,21.4993,142.38,142.31,13.26]
["bitfinex","SOLUSD",1724283504690,16.3074,142.37,142.3,14.1206293]
["bitfinex","SOLUSD",1724283509411,16.3074,142.37,142.3,0.8606293]
["bitfinex","SOLUSD",1724283509590,16.3074,142.37,142.31,13.26]
["bitfinex","SOLUSD",1724283513917,16.3074,142.37,142.35,13.26]
["bitfinex","SOLUSD",1724283515721,16.3074,142.37,142.33,13.26]
["bitfinex","SOLUSD",1724283521499,16.3074,142.37,142.35,13.26]
["bitfinex","SOLUSD",1724283522613,16.3074,142.37,142.3,0.8606293]
["bitfinex","SOLUSD",1724283522818,16.3074,142.37,142.33,13.26]
["bitfinex","SOLUSD",1724283523394,16.3074,142.37,142.35,13.26]
["bitfinex","SOLUSD",1724283527024,15.8635,142.41,142.35,13.26]
["bitfinex","SOLUSD",1724283527898,15.8635,142.41,142.37,13.26]
["bitfinex","SOLUSD",1724283532825,15.8635,142.41,142.34,0.12549]
["bitfinex","SOLUSD",1724283532826,23.64324579,142.44,142.39,13.26]
["bitfinex","SOLUSD",1724283533025,6.4995,142.46,142.42,13.26]
["bitfinex","SOLUSD",1724283533326,6.4995,142.46,142.44,13.26]
["bitfinex","SOLUSD",1724283533526,16.322,142.48,142.44,13.26]
["bitfinex","SOLUSD",1724283535813,1.75497817,142.47,142.35,15.9661]
["bitfinex","SOLUSD",1724283536022,6.2093,142.46,142.39,13.26]
["bitfinex","SOLUSD",1724283536504,6.2093,142.46,142.41,13.26]
["bitfinex","SOLUSD",1724283538942,6.2093,142.46,142.39,13.26]
["bitfinex","SOLUSD",1724283541537,6.2093,142.46,142.41,13.26]
["bitfinex","SOLUSD",1724283543313,6.2093,142.46,142.43,13.26]
["bitfinex","SOLUSD",1724283544716,16.322,142.48,142.43,13.26]
["bitfinex","SOLUSD",1724283545360,16.322,142.48,142.45,13.26]
["bitfinex","SOLUSD",1724283548227,6.3969,142.5,142.45,13.26]
["bitfinex","SOLUSD",1724283548629,6.3969,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1724283549361,22.39751094,142.51,142.49,13.26]
["bitfinex","SOLUSD",1724283549518,15.0799,142.51,142.49,13.26]
["bitfinex","SOLUSD",1724283549719,15.0799,142.51,142.47,13.26]
["bitfinex","SOLUSD",1724283551565,15.0799,142.51,142.45,13.26]
["bitfinex","SOLUSD",1724283552058,1.75464431,142.5,142.45,13.26]
["bitfinex","SOLUSD",1724283553634,15.0799,142.51,142.45,13.26]
["bitfinex","SOLUSD",1724283557455,15.0799,142.51,142.47,13.26]
["bitfinex","SOLUSD",1724283558759,15.0799,142.51,142.48,1.40349482]
["bitfinex","SOLUSD",1724283558962,15.0799,142.51,142.47,13.26]
["bitfinex","SOLUSD",1724283559255,15.0799,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1724283559932,15.0799,142.51,142.49,13.26]
["bitfinex","SOLUSD",1724283561061,15.0799,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1724283563183,15.0799,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1724283563383,15.0799,142.51,142.47,13.26]
["bitfinex","SOLUSD",1724283565764,15.0799,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1724283566888,15.0799,142.51,142.49,13.26]
["bitfinex","SOLUSD",1724283569295,6.09,142.53,142.49,13.26]
["bitfinex","SOLUSD",1724283569484,16.0445,142.54,142.51,13.26]
["bitfinex","SOLUSD",1724283570111,16.0445,142.54,142.5,0.12549]
["bitfinex","SOLUSD",1724283570903,16.0445,142.54,142.5,13.38549]
["bitfinex","SOLUSD",1724283571813,16.0445,142.54,142.5,0.12549]
["bitfinex","SOLUSD",1724283571997,16.0445,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1724283574107,16.0445,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1724283574411,16.0445,142.54,142.47,45.25098]
["bitfinex","SOLUSD",1724283575508,1.75421273,142.53,142.47,0.25098]
["bitfinex","SOLUSD",1724283575685,16.0445,142.54,142.47,45.25098]
["bitfinex","SOLUSD",1724283576698,1.75423807,142.53,142.47,45.25098]
["bitfinex","SOLUSD",1724283577499,16.0445,142.54,142.47,45.25098]
["bitfinex","SOLUSD",1724283579402,16.0445,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283579599,16.0445,142.54,142.5,13.26]
["bitfinex","SOLUSD",1724283582319,16.0445,142.54,142.49,0.25098]
["bitfinex","SOLUSD",1724283584134,1.75413217,142.53,142.43,9.43296734]
["bitfinex","SOLUSD",1724283584305,16.0445,142.54,142.46,13.26]
["bitfinex","SOLUSD",1724283585113,16.0445,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283591127,1.75424335,142.53,142.47,0.12549]
["bitfinex","SOLUSD",1724283591430,1.75424335,142.53,142.47,0.25098]
["bitfinex","SOLUSD",1724283592422,15.4699,142.51,142.42,9.43296734]
["bitfinex","SOLUSD",1724283592613,15.4699,142.51,142.43,20.0]
["bitfinex","SOLUSD",1724283592826,15.4699,142.51,142.42,13.26]
["bitfinex","SOLUSD",1724283593726,15.4699,142.51,142.43,45.0]
["bitfinex","SOLUSD",1724283594026,15.4699,142.51,142.44,0.25098]
["bitfinex","SOLUSD",1724283594524,15.4699,142.51,142.42,13.26]
["bitfinex","SOLUSD",1724283594525,28.7299,142.51,142.42,13.26]
["bitfinex","SOLUSD",1724283594730,30.48479502,142.51,142.43,20.0]
["bitfinex","SOLUSD",1724283595038,15.4699,142.51,142.44,13.26]
["bitfinex","SOLUSD",1724283595203,15.4699,142.51,142.46,13.26]
["bitfinex","SOLUSD",1724283598545,15.4699,142.51,142.47,0.12549]
["bitfinex","SOLUSD",1724283600638,17.22435652,142.51,142.43,20.0]
["bitfinex","SOLUSD",1724283600951,15.4699,142.51,142.44,13.51098]
["bitfinex","SOLUSD",1724283601146,15.4699,142.51,142.46,13.26]
["bitfinex","SOLUSD",1724283601451,15.4699,142.51,142.48,13.26]
["bitfinex","SOLUSD",1724283602829,15.4699,142.51,142.49,1.40337975]
["bitfinex","SOLUSD",1724283603253,15.4699,142.51,142.48,13.26]
["bitfinex","SOLUSD",1724283603551,15.4699,142.51,142.49,0.25098]
["bitfinex","SOLUSD",1724283605453,15.4699,142.51,142.48,13.26]
["bitfinex","SOLUSD",1724283607438,15.4699,142.51,142.49,0.25098]
["bitfinex","SOLUSD",1724283613553,16.3547,142.55,142.5,13.26]
["bitfinex","SOLUSD",1724283615945,16.3547,142.55,142.52,13.26]
["bitfinex","SOLUSD",1724283616766,16.3547,142.55,142.54,13.26]
["bitfinex","SOLUSD",1724283616962,6.629,142.56,142.54,13.38549]
["bitfinex","SOLUSD",1724283617164,16.6304,142.58,142.54,13.26]
["bitfinex","SOLUSD",1724283618035,16.6304,142.58,142.55,1.40285826]
["bitfinex","SOLUSD",1724283618236,16.6304,142.58,142.54,13.26]
["bitfinex","SOLUSD",1724283618736,16.6304,142.58,142.55,1.40280417]
["bitfinex","SOLUSD",1724283619563,16.6304,142.58,142.54,13.26]
["bitfinex","SOLUSD",1724283619761,16.6304,142.58,142.55,1.6537297]
["bitfinex","SOLUSD",1724283619939,16.6304,142.58,142.55,0.25098]
["bitfinex","SOLUSD",1724283621268,7.31378845,142.63,142.55,0.25098]
["bitfinex","SOLUSD",1724283621269,16.1808,142.61,142.56,13.26]
["bitfinex","SOLUSD",1724283621437,16.1808,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1724283622637,16.1808,142.61,142.58,13.26]
["bitfinex","SOLUSD",1724283624339,16.1808,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1724283624960,16.1808,142.61,142.55,0.12549]
["bitfinex","SOLUSD",1724283625271,1.75320352,142.6,142.54,20.0]
["bitfinex","SOLUSD",1724283625767,16.1808,142.61,142.54,13.26]
["bitfinex","SOLUSD",1724283626077,16.1808,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724283627468,16.1808,142.61,142.56,13.26]
["bitfinex","SOLUSD",1724283627684,16.1808,142.61,142.57,0.25098]
["bitfinex","SOLUSD",1724283628689,16.1808,142.61,142.56,13.26]
["bitfinex","SOLUSD",1724283629459,1.75328636,142.6,142.56,13.26]
["bitfinex","SOLUSD",1724283629657,17.93416312,142.61,142.56,13.26]
["bitfinex","SOLUSD",1724283630184,1.75336232,142.6,142.56,13.26]
["bitfinex","SOLUSD",1724283630681,17.93416181,142.61,142.56,13.26]
["bitfinex","SOLUSD",1724283631182,17.93416181,142.61,142.55,33.38549]
["bitfinex","SOLUSD",1724283631397,17.93416181,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1724283633778,1.75336243,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1724283637393,17.93416579,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1724283637810,1.75336487,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1724283638013,1.75336487,142.6,142.53,9.43296734]
["bitfinex","SOLUSD",1724283638203,35.064,142.59,142.48,9.43296734]
["bitfinex","SOLUSD",1724283638392,1.75400763,142.58,142.48,13.26]
["bitfinex","SOLUSD",1724283638599,1.75401642,142.57,142.48,13.26]
["bitfinex","SOLUSD",1724283639109,35.064,142.59,142.5,13.26]
["bitfinex","SOLUSD",1724283639801,35.064,142.59,142.51,0.12549]
["bitfinex","SOLUSD",1724283639992,21.804,142.59,142.52,13.26]
["bitfinex","SOLUSD",1724283640912,21.804,142.59,142.54,13.26]
["bitfinex","SOLUSD",1724283641704,21.804,142.59,142.53,0.12549]
["bitfinex","SOLUSD",1724283642028,21.804,142.59,142.53,0.25098]
["bitfinex","SOLUSD",1724283647018,1.75365429,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1724283647218,1.75377844,142.57,142.5,13.26]
["bitfinex","SOLUSD",1724283647425,15.01377844,142.57,142.45,9.43296734]
["bitfinex","SOLUSD",1724283647715,15.01377844,142.57,142.48,13.26]
["bitfinex","SOLUSD",1724283647911,15.232,142.56,142.48,13.26]
["bitfinex","SOLUSD",1724283648090,1.75409854,142.55,142.49,20.0]
["bitfinex","SOLUSD",1724283648287,8.05358175,142.54,142.46,13.26]
["bitfinex","SOLUSD",1724283648896,15.232,142.53,142.46,13.26]
["bitfinex","SOLUSD",1724283649095,1.7544023,142.52,142.46,13.26]
["bitfinex","SOLUSD",1724283649798,1.7544023,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724283650225,1.7544023,142.52,142.41,9.43296734]
["bitfinex","SOLUSD",1724283650392,1.7544023,142.52,142.45,13.26]
["bitfinex","SOLUSD",1724283650595,15.232,142.53,142.45,13.26]
["bitfinex","SOLUSD",1724283651694,15.232,142.53,142.46,0.25098]
["bitfinex","SOLUSD",1724283652021,1.75454125,142.52,142.46,0.25098]
["bitfinex","SOLUSD",1724283652207,15.232,142.53,142.46,0.25098]
["bitfinex","SOLUSD",1724283654507,6.2655,142.52,142.41,9.43296734]
["bitfinex","SOLUSD",1724283654706,61.3897,142.51,142.43,13.26]
["bitfinex","SOLUSD",1724283655095,16.3897,142.51,142.43,13.26]
["bitfinex","SOLUSD",1724283655996,16.3897,142.51,142.44,0.25098]
["bitfinex","SOLUSD",1724283656724,16.3897,142.51,142.45,13.26]
["bitfinex","SOLUSD",1724283658921,18.14450425,142.51,142.44,0.12549]
["bitfinex","SOLUSD",1724283659119,18.14450425,142.51,142.43,13.26]
["bitfinex","SOLUSD",1724283659331,16.3897,142.51,142.43,13.26]
["bitfinex","SOLUSD",1724283660427,1.75491704,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283660606,16.3897,142.51,142.43,13.26]
["bitfinex","SOLUSD",1724283661626,16.3897,142.51,142.45,13.26]
["bitfinex","SOLUSD",1724283663831,1.75473311,142.5,142.45,13.26]
["bitfinex","SOLUSD",1724283665297,1.75473311,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1724283665501,1.75473311,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283665701,16.3897,142.51,142.43,13.26]
["bitfinex","SOLUSD",1724283666902,16.3897,142.51,142.44,0.12549]
["bitfinex","SOLUSD",1724283673848,16.3897,142.51,142.45,13.26]
["bitfinex","SOLUSD",1724283676751,1.75476427,142.5,142.44,0.25098]
["bitfinex","SOLUSD",1724283676931,1.75476427,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1724283677940,16.3897,142.51,142.44,0.12549]
["bitfinex","SOLUSD",1724283681557,16.3897,142.51,142.45,13.26]
["bitfinex","SOLUSD",1724283682661,16.3897,142.51,142.47,13.26]
["bitfinex","SOLUSD",1724283690254,16.3897,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1724283692863,16.3897,142.51,142.49,13.26]
["bitfinex","SOLUSD",1724283694178,28.84213241,142.55,142.5,0.12549]
["bitfinex","SOLUSD",1724283694346,21.5292,142.55,142.5,0.25098]
["bitfinex","SOLUSD",1724283695264,21.5292,142.55,142.51,13.26]
["bitfinex","SOLUSD",1724283697356,21.5292,142.55,142.5,0.12549]
["bitfinex","SOLUSD",1724283697547,21.5292,142.55,142.51,13.26]
["bitfinex","SOLUSD",1724283708094,21.5292,142.55,142.5,0.25098]
["bitfinex","SOLUSD",1724283711606,1.75407742,142.54,142.49,13.26]
["bitfinex","SOLUSD",1724283711780,1.75429359,142.54,142.44,9.43296734]
["bitfinex","SOLUSD",1724283711976,16.0718,142.53,142.45,13.26]
["bitfinex","SOLUSD",1724283712196,1.75456519,142.52,142.45,13.26]
["bitfinex","SOLUSD",1724283712593,6.5798,142.5,142.45,13.26]
["bitfinex","SOLUSD",1724283713308,6.5798,142.5,142.44,13.26]
["bitfinex","SOLUSD",1724283714409,6.5798,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724283714577,6.5798,142.5,142.46,13.26]
["bitfinex","SOLUSD",1724283717212,6.5798,142.5,142.48,13.26]
["bitfinex","SOLUSD",1724283719114,16.0718,142.53,142.48,13.26]
["bitfinex","SOLUSD",1724283720607,16.0718,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1724283721601,16.0718,142.53,142.5,13.26]
["bitfinex","SOLUSD",1724283722693,15.0179,142.56,142.5,13.26]
["bitfinex","SOLUSD",1724283723477,15.0179,142.56,142.52,13.26]
["bitfinex","SOLUSD",1724283724079,16.77184226,142.56,142.5,13.26]
["bitfinex","SOLUSD",1724283724289,16.77184226,142.56,142.51,0.12549]
["bitfinex","SOLUSD",1724283724897,16.77184226,142.56,142.5,13.26]
["bitfinex","SOLUSD",1724283725509,15.0179,142.56,142.5,13.26]
["bitfinex","SOLUSD",1724283726417,1.75412555,142.55,142.5,13.26]
["bitfinex","SOLUSD",1724283726607,15.0179,142.56,142.5,13.26]
["bitfinex","SOLUSD",1724283730291,1.75412133,142.55,142.5,13.26]
["bitfinex","SOLUSD",1724283732129,1.75412133,142.55,142.49,0.25098]
["bitfinex","SOLUSD",1724283732305,22.8999,142.54,142.47,13.26]
["bitfinex","SOLUSD",1724283732514,1.75448077,142.53,142.47,13.26]
["bitfinex","SOLUSD",1724283733594,1.75448077,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1724283736698,22.8999,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1724283737521,1.75437977,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1724283738412,1.75437977,142.53,142.47,13.26]
["bitfinex","SOLUSD",1724283738609,15.2026,142.51,142.45,33.26]
["bitfinex","SOLUSD",1724283738828,1.75467475,142.5,142.45,33.26]
["bitfinex","SOLUSD",1724283739014,15.2026,142.51,142.45,33.26]
["bitfinex","SOLUSD",1724283739725,15.2026,142.51,142.47,13.26]
["bitfinex","SOLUSD",1724283740323,15.2026,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1724283743128,15.2026,142.51,142.47,13.26]
["bitfinex","SOLUSD",1724283745516,15.2026,142.51,142.46,0.12549]
["bitfinex","SOLUSD",1724283745723,15.2026,142.51,142.49,13.26]
["bitfinex","SOLUSD",1724283747940,6.2727,142.5,142.45,20.0]
["bitfinex","SOLUSD",1724283748135,6.2727,142.5,142.45,13.26]
["bitfinex","SOLUSD",1724283748458,6.2727,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724283748459,8.02734056,142.5,142.46,20.0]
["bitfinex","SOLUSD",1724283748758,8.02734056,142.5,142.45,13.26]
["bitfinex","SOLUSD",1724283748955,8.02734056,142.5,142.43,13.26]
["bitfinex","SOLUSD",1724283749161,8.02734056,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724283750426,6.2727,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724283750859,6.2727,142.5,142.43,0.12549]
["bitfinex","SOLUSD",1724283751029,16.2805,142.49,142.41,13.26]
["bitfinex","SOLUSD",1724283751227,1.7550412,142.48,142.42,0.25098]
["bitfinex","SOLUSD",1724283751641,16.2805,142.49,142.43,13.26]
["bitfinex","SOLUSD",1724283751839,16.2805,142.49,142.45,13.26]
["bitfinex","SOLUSD",1724283755466,16.2805,142.49,142.47,13.26]
["bitfinex","SOLUSD",1724283756536,16.2805,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1724283756846,16.2805,142.49,142.45,13.26]
["bitfinex","SOLUSD",1724283757439,16.2805,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1724283758039,6.4063,142.48,142.37,7.81150623]
["bitfinex","SOLUSD",1724283758234,8.16156636,142.48,142.39,13.26]
["bitfinex","SOLUSD",1724283758437,8.16156636,142.48,142.34,16.1159]
["bitfinex","SOLUSD",1724283758660,16.595,142.47,142.39,13.26]
["bitfinex","SOLUSD",1724283758833,30.0,142.45,142.39,13.26]
["bitfinex","SOLUSD",1724283759240,1.75547619,142.44,142.39,13.26]
["bitfinex","SOLUSD",1724283759440,30.0,142.45,142.39,13.26]
["bitfinex","SOLUSD",1724283759839,30.0,142.43,142.39,13.26]
["bitfinex","SOLUSD",1724283761247,30.0,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1724283761734,16.595,142.47,142.41,13.26]
["bitfinex","SOLUSD",1724283762067,16.595,142.47,142.43,13.26]
["bitfinex","SOLUSD",1724283762355,16.595,142.47,142.44,20.0]
["bitfinex","SOLUSD",1724283762565,16.595,142.47,142.45,13.26]
["bitfinex","SOLUSD",1724283766965,15.2243,142.5,142.46,20.12549]
["bitfinex","SOLUSD",1724283767147,15.2243,142.5,142.47,13.26]
["bitfinex","SOLUSD",1724283770973,15.2243,142.5,142.46,20.12549]
["bitfinex","SOLUSD",1724283771269,16.97887481,142.5,142.46,13.38549]
["bitfinex","SOLUSD",1724283771568,15.2243,142.5,142.46,13.38549]
["bitfinex","SOLUSD",1724283774967,22.65710341,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283775167,15.3398,142.54,142.5,13.26]
["bitfinex","SOLUSD",1724283777358,15.3398,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283777546,1.75433782,142.53,142.48,13.26]
["bitfinex","SOLUSD",1724283778976,15.3398,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283782860,1.75433324,142.53,142.48,13.26]
["bitfinex","SOLUSD",1724283783387,15.3398,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283783562,1.75433458,142.53,142.48,13.26]
["bitfinex","SOLUSD",1724283783985,1.75433422,142.52,142.43,7.81150623]
["bitfinex","SOLUSD",1724283784191,1.75469126,142.51,142.44,33.26]
["bitfinex","SOLUSD",1724283784687,15.5062,142.5,142.44,33.26]
["bitfinex","SOLUSD",1724283784985,15.5062,142.5,142.46,13.26]
["bitfinex","SOLUSD",1724283787884,15.9535,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283795204,15.9535,142.54,142.5,13.26]
["bitfinex","SOLUSD",1724283796501,15.9535,142.54,142.47,0.12549]
["bitfinex","SOLUSD",1724283796702,15.9535,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283797791,15.9535,142.54,142.5,13.26]
["bitfinex","SOLUSD",1724283807904,15.9535,142.54,142.48,13.26]
["bitfinex","SOLUSD",1724283808090,15.9535,142.54,142.49,0.25098]
["bitfinex","SOLUSD",1724283808717,17.70765939,142.54,142.45,16.0286]
["bitfinex","SOLUSD",1724283809017,29.2135,142.54,142.45,13.26]
["bitfinex","SOLUSD",1724283809215,30.96807729,142.54,142.45,13.26]
["bitfinex","SOLUSD",1724283809610,29.2135,142.54,142.45,13.26]
["bitfinex","SOLUSD",1724283810115,29.2135,142.54,142.46,0.12549]
["bitfinex","SOLUSD",1724283810497,29.2135,142.54,142.45,13.26]
["bitfinex","SOLUSD",1724283811118,29.2135,142.54,142.46,20.0]
["bitfinex","SOLUSD",1724283811299,15.9535,142.54,142.47,13.26]
["bitfinex","SOLUSD",1724283812992,15.9535,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1724283813599,15.9535,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1724283814096,15.9535,142.54,142.49,13.26]
["bitfinex","SOLUSD",1724283817510,15.9535,142.54,142.5,0.12549]
["bitfinex","SOLUSD",1724283821221,15.9535,142.54,142.51,13.26]
["bitfinex","SOLUSD",1724283821430,29.81301869,142.58,142.51,13.26]
["bitfinex","SOLUSD",1724283823150,29.81301869,142.58,142.5,45.12549]
["bitfinex","SOLUSD",1724283823450,29.81301869,142.58,142.51,0.12549]
["bitfinex","SOLUSD",1724283824617,22.4957,142.58,142.51,0.12549]
["bitfinex","SOLUSD",1724283831952,13.26,142.57,142.5,45.12549]
["bitfinex","SOLUSD",1724283832151,1.75384111,142.57,142.5,0.12549]
["bitfinex","SOLUSD",1724283832318,13.26,142.56,142.5,0.12549]
["bitfinex","SOLUSD",1724283832518,1.75413209,142.55,142.49,45.25098]
["bitfinex","SOLUSD",1724283833121,22.0347,142.54,142.48,20.0]
["bitfinex","SOLUSD",1724283833323,1.75440019,142.53,142.44,20.0]
["bitfinex","SOLUSD",1724283833527,22.0347,142.54,142.46,13.26]
["bitfinex","SOLUSD",1724283833749,22.0347,142.54,142.47,20.0]
["bitfinex","SOLUSD",1724283834930,22.0347,142.54,142.46,0.12549]
["bitfinex","SOLUSD",1724283835132,22.0347,142.54,142.46,13.26]
["bitfinex","SOLUSD",1724283835465,22.0347,142.54,142.47,0.25098]
["bitfinex","SOLUSD",1724283835664,22.0347,142.54,142.47,20.25098]
["bitfinex","SOLUSD",1724283839264,22.0347,142.54,142.48,58.26]
["bitfinex","SOLUSD",1724283839449,22.0347,142.54,142.49,0.25098]
["bitfinex","SOLUSD",1724283842180,22.0347,142.54,142.5,13.26]
["bitfinex","SOLUSD",1724283843082,22.0347,142.54,142.49,0.25098]
["bitfinex","SOLUSD",1724283856489,22.0347,142.54,142.5,13.26]
["bitfinex","SOLUSD",1724283856679,22.0347,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1724283859081,15.8797,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1724283859391,15.8797,142.54,142.51,45.25098]
["bitfinex","SOLUSD",1724283859756,22.1853,142.58,142.51,45.25098]
["bitfinex","SOLUSD",1724283859985,22.1853,142.58,142.52,13.26]
["bitfinex","SOLUSD",1724283860165,22.1853,142.58,142.53,1.40302166]
["bitfinex","SOLUSD",1724283862793,22.1853,142.58,142.54,13.26]
["bitfinex","SOLUSD",1724283866683,22.1853,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1724283867178,15.7063,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1724283867967,6.1847,142.62,142.55,0.12549]
["bitfinex","SOLUSD",1724283867968,21.9959,142.62,142.56,13.26]
["bitfinex","SOLUSD",1724283869207,21.9959,142.62,142.57,0.25098]
["bitfinex","SOLUSD",1724283870501,21.9959,142.62,142.58,13.26]
["bitfinex","SOLUSD",1724283870878,21.9959,142.62,142.56,13.26]
["bitfinex","SOLUSD",1724283871092,21.9959,142.62,142.57,0.25098]
["bitfinex","SOLUSD",1724283872175,21.9959,142.62,142.57,45.25098]
["bitfinex","SOLUSD",1724283873187,21.9959,142.62,142.57,0.25098]
["bitfinex","SOLUSD",1724283875904,21.9959,142.62,142.57,45.25098]
["bitfinex","SOLUSD",1724283876493,21.9959,142.62,142.58,13.26]
["bitfinex","SOLUSD",1724283876691,21.9959,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1724283879690,21.9959,142.62,142.59,45.25098]
["bitfinex","SOLUSD",1724283880486,21.9959,142.62,142.6,13.26]
["bitfinex","SOLUSD",1724283881312,21.9959,142.62,142.59,0.25098]
["bitfinex","SOLUSD",1724283881313,21.9959,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1724283887725,15.8112,142.62,142.59,65.25098]
["bitfinex","SOLUSD",1724283887907,21.8614,142.65,142.61,13.26]
["bitfinex","SOLUSD",1724283891128,21.8614,142.65,142.59,20.25098]
["bitfinex","SOLUSD",1724283891424,21.8614,142.65,142.59,13.51098]
["bitfinex","SOLUSD",1724283892203,21.8614,142.65,142.61,13.26]
["bitfinex","SOLUSD",1724283892904,23.0737,142.69,142.63,13.26]
["bitfinex","SOLUSD",1724283893226,23.0737,142.69,142.65,13.26]
["bitfinex","SOLUSD",1724283895736,23.0737,142.69,142.63,13.26]
["bitfinex","SOLUSD",1724283895906,23.0737,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1724283898213,23.0737,142.69,142.64,0.25098]
["bitfinex","SOLUSD",1724283898620,1.75235364,142.68,142.6,45.0]
["bitfinex","SOLUSD",1724283898834,23.0737,142.69,142.64,13.26]
["bitfinex","SOLUSD",1724283899418,1.75246145,142.68,142.64,13.26]
["bitfinex","SOLUSD",1724283899625,1.75246145,142.68,142.62,13.26]
["bitfinex","SOLUSD",1724283899816,1.75246145,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1724283900437,23.0737,142.69,142.63,0.12549]
["bitfinex","SOLUSD",1724283900833,23.0737,142.69,142.63,0.25098]
["bitfinex","SOLUSD",1724283901637,1.75242724,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1724283901834,1.75253811,142.67,142.62,13.26]
["bitfinex","SOLUSD",1724283902137,22.9042,142.65,142.58,13.26]
["bitfinex","SOLUSD",1724283902437,1.75294183,142.64,142.58,13.26]
["bitfinex","SOLUSD",1724283902734,1.75294183,142.64,142.53,21.544]
["bitfinex","SOLUSD",1724283903036,1.75294183,142.64,142.55,13.26]
["bitfinex","SOLUSD",1724283903246,8.76364183,142.64,142.55,13.26]
["bitfinex","SOLUSD",1724283903432,1.75294183,142.64,142.55,13.26]
["bitfinex","SOLUSD",1724283903810,1.75294183,142.64,142.53,21.544]
["bitfinex","SOLUSD",1724283903811,15.9598,142.63,142.52,47.59150623]
["bitfinex","SOLUSD",1724283904011,1.75348637,142.62,142.53,13.26]
["bitfinex","SOLUSD",1724283904236,29.2198,142.63,142.53,13.26]
["bitfinex","SOLUSD",1724283904437,30.97326993,142.63,142.53,13.26]
["bitfinex","SOLUSD",1724283904855,17.71326993,142.63,142.55,13.26]
["bitfinex","SOLUSD",1724283905139,15.9598,142.63,142.57,13.26]
["bitfinex","SOLUSD",1724283906532,15.9598,142.63,142.58,0.12549]
["bitfinex","SOLUSD",1724283908721,15.9598,142.63,142.58,0.25098]
["bitfinex","SOLUSD",1724283909850,15.9598,142.63,142.58,0.12549]
["bitfinex","SOLUSD",1724283910718,15.9598,142.63,142.59,13.26]
["bitfinex","SOLUSD",1724283911119,15.9598,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1724283911325,15.9598,142.63,142.61,13.26]
["bitfinex","SOLUSD",1724283911619,6.3393,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1724283911840,6.3393,142.65,142.62,0.25098]
["bitfinex","SOLUSD",1724283914859,6.3393,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1724283915152,8.09187308,142.65,142.59,13.26]
["bitfinex","SOLUSD",1724283915473,6.3393,142.65,142.6,20.25098]
["bitfinex","SOLUSD",1724283918262,6.3393,142.65,142.6,20.12549]
["bitfinex","SOLUSD",1724283918468,1.75285581,142.64,142.53,20.0]
["bitfinex","SOLUSD",1724283918672,1.75285581,142.64,142.56,13.26]
["bitfinex","SOLUSD",1724283918825,1.75285581,142.64,142.57,20.0]
["bitfinex","SOLUSD",1724283919025,6.3393,142.65,142.57,20.0]
["bitfinex","SOLUSD",1724283919720,6.3393,142.65,142.58,58.38549]
["bitfinex","SOLUSD",1724283920038,6.3393,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1724283920858,1.75293306,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1724283921028,1.75293306,142.64,142.58,13.38549]
["bitfinex","SOLUSD",1724283921428,6.3393,142.65,142.58,13.38549]
["bitfinex","SOLUSD",1724283922441,6.3393,142.65,142.62,13.26]
["bitfinex","SOLUSD",1724283922731,6.3393,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1724283922940,6.3393,142.65,142.59,13.26]
["bitfinex","SOLUSD",1724283923465,6.3393,142.65,142.58,45.25098]
["bitfinex","SOLUSD",1724283923466,1.75296012,142.64,142.58,0.25098]
["bitfinex","SOLUSD",1724283925566,16.3773,142.63,142.57,20.0]
["bitfinex","SOLUSD",1724283925774,1.75332021,142.62,142.51,21.5981]
["bitfinex","SOLUSD",1724283925930,15.4882,142.6,142.53,13.26]
["bitfinex","SOLUSD",1724283926134,1.75359936,142.59,142.53,13.26]
["bitfinex","SOLUSD",1724283927253,1.75359936,142.59,142.47,297.1879]
["bitfinex","SOLUSD",1724283927463,1.75359936,142.59,142.51,13.26]
["bitfinex","SOLUSD",1724283927762,15.4882,142.6,142.53,13.26]
["bitfinex","SOLUSD",1724283928271,1.75361293,142.59,142.55,13.26]
["bitfinex","SOLUSD",1724283928479,1.75360676,142.59,142.53,13.26]
["bitfinex","SOLUSD",1724283928775,15.4882,142.6,142.53,13.26]
["bitfinex","SOLUSD",1724283929577,1.75367179,142.59,142.53,13.26]
["bitfinex","SOLUSD",1724283930660,15.4882,142.6,142.53,13.26]
["bitfinex","SOLUSD",1724283931951,1.75375584,142.59,142.53,13.26]
["bitfinex","SOLUSD",1724283932760,15.4882,142.6,142.53,13.26]
["bitfinex","SOLUSD",1724283933079,15.4882,142.6,142.55,13.26]
["bitfinex","SOLUSD",1724283933242,15.4882,142.6,142.57,13.26]
["bitfinex","SOLUSD",1724283934254,17.24159646,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1724283934588,17.24159646,142.6,142.55,13.26]
["bitfinex","SOLUSD",1724283934777,17.24159646,142.6,142.53,13.26]
["bitfinex","SOLUSD",1724283935083,17.24159646,142.6,142.54,20.12549]
["bitfinex","SOLUSD",1724283936081,15.4882,142.6,142.54,20.12549]
["bitfinex","SOLUSD",1724283936505,1.75360701,142.59,142.54,20.12549]
["bitfinex","SOLUSD",1724283937795,1.75360701,142.59,142.53,13.26]
["bitfinex","SOLUSD",1724283939971,1.75360701,142.59,142.51,13.26]
["bitfinex","SOLUSD",1724283940371,13.26,142.57,142.49,13.26]
["bitfinex","SOLUSD",1724283940572,1.75418865,142.56,142.49,13.26]
["bitfinex","SOLUSD",1724283941297,13.26,142.57,142.49,13.26]
["bitfinex","SOLUSD",1724283941606,1.75411056,142.56,142.5,0.12549]
["bitfinex","SOLUSD",1724283941788,1.75411056,142.56,142.5,20.12549]
["bitfinex","SOLUSD",1724283943088,1.75411079,142.57,142.5,20.12549]
["bitfinex","SOLUSD",1724283945999,1.75411079,142.57,142.5,20.0]
["bitfinex","SOLUSD",1724283946194,1.75411079,142.57,142.44,18.60704867]
["bitfinex","SOLUSD",1724283946195,16.3736,142.56,142.48,13.26]
["bitfinex","SOLUSD",1724283946402,16.3736,142.56,142.49,20.12549]
["bitfinex","SOLUSD",1724283946907,1.75421023,142.55,142.49,20.12549]
["bitfinex","SOLUSD",1724283947084,1.7542203,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1724283947408,1.7542203,142.54,142.49,20.12549]
["bitfinex","SOLUSD",1724283948095,1.75420981,142.55,142.49,20.12549]
["bitfinex","SOLUSD",1724283948297,1.7542095,142.54,142.49,20.12549]
["bitfinex","SOLUSD",1724283948796,6.5606,142.53,142.49,20.0]
["bitfinex","SOLUSD",1724283949001,1.75442991,142.52,142.46,13.26]
["bitfinex","SOLUSD",1724283949200,1.75442991,142.52,142.47,20.25098]
["bitfinex","SOLUSD",1724283949393,1.75442991,142.52,142.47,20.0]
["bitfinex","SOLUSD",1724283949589,15.8593,142.51,142.47,20.0]
["bitfinex","SOLUSD",1724283949903,15.8593,142.51,142.46,13.26]
["bitfinex","SOLUSD",1724283950611,15.8593,142.51,142.43,7.81127708]
["bitfinex","SOLUSD",1724283950612,15.8593,142.51,142.48,13.26]
["bitfinex","SOLUSD",1724283952618,6.5606,142.53,142.5,13.26]
["bitfinex","SOLUSD",1724283953495,6.5606,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1724283953810,6.5606,142.53,142.48,13.26]
["bitfinex","SOLUSD",1724283954601,6.5606,142.53,142.47,0.12549]
["bitfinex","SOLUSD",1724283954817,6.5606,142.53,142.47,20.25098]
["bitfinex","SOLUSD",1724283958039,1.75428459,142.52,142.47,20.25098]
["bitfinex","SOLUSD",1724283958237,1.75428459,142.52,142.47,0.25098]
["bitfinex","SOLUSD",1724283959425,6.5606,142.53,142.47,0.25098]
["bitfinex","SOLUSD",1724283960519,1.75442038,142.52,142.47,0.25098]
["bitfinex","SOLUSD",1724283960727,1.75442038,142.52,142.47,0.12549]
["bitfinex","SOLUSD",1724283963527,16.8737483,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724283963703,16.8737483,142.51,142.45,20.0]
["bitfinex","SOLUSD",1724283964123,16.8737483,142.51,142.44,0.12549]
["bitfinex","SOLUSD",1724283964326,30.1337483,142.51,142.43,20.0]
["bitfinex","SOLUSD",1724283964506,6.021,142.5,142.43,20.0]
["bitfinex","SOLUSD",1724283964704,1.75492831,142.49,142.43,20.0]
["bitfinex","SOLUSD",1724283964926,1.75492831,142.49,142.4,13.26]
["bitfinex","SOLUSD",1724283965623,1.75492831,142.49,142.42,13.26]
["bitfinex","SOLUSD",1724283965831,1.75492831,142.49,142.43,0.25098]
["bitfinex","SOLUSD",1724283966326,1.75492831,142.49,142.43,20.25098]
["bitfinex","SOLUSD",1724283967911,6.021,142.5,142.44,13.26]
["bitfinex","SOLUSD",1724283968326,1.75478044,142.49,142.43,33.51098]
["bitfinex","SOLUSD",1724283968528,1.75491017,142.48,142.43,33.51098]
["bitfinex","SOLUSD",1724283968840,1.75491017,142.48,142.43,20.0]
["bitfinex","SOLUSD",1724283969009,1.75491017,142.48,142.41,20.0]
["bitfinex","SOLUSD",1724283969216,1.75491017,142.48,142.42,0.12549]
["bitfinex","SOLUSD",1724283969914,15.3392,142.47,142.42,0.12549]
["bitfinex","SOLUSD",1724283970111,1.75506853,142.46,142.41,20.0]
["bitfinex","SOLUSD",1724283970323,1.75506853,142.46,142.39,33.26]
["bitfinex","SOLUSD",1724283970532,15.3392,142.47,142.39,33.26]
["bitfinex","SOLUSD",1724283971318,1.75524544,142.46,142.39,33.26]
["bitfinex","SOLUSD",1724283971532,1.75524544,142.46,142.4,0.25098]
["bitfinex","SOLUSD",1724283971737,1.75525235,142.45,142.4,0.25098]
["bitfinex","SOLUSD",1724283972034,1.75525235,142.45,142.38,33.26]
["bitfinex","SOLUSD",1724283972738,6.1118,142.46,142.38,13.26]
["bitfinex","SOLUSD",1724283972916,6.1118,142.46,142.4,13.26]
["bitfinex","SOLUSD",1724283973116,6.1118,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1724283973638,6.1118,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724283975145,6.1118,142.46,142.4,13.26]
["bitfinex","SOLUSD",1724283976441,6.1118,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1724283976622,6.1118,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724283976823,6.1118,142.46,142.41,20.25098]
["bitfinex","SOLUSD",1724283979441,6.1118,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1724283979644,6.1118,142.46,142.41,20.25098]
["bitfinex","SOLUSD",1724283980626,6.1118,142.46,142.41,20.12549]
["bitfinex","SOLUSD",1724283983529,6.1118,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1724283983948,1.75522446,142.45,142.4,20.0]
["bitfinex","SOLUSD",1724283984150,1.75522446,142.45,142.39,0.12549]
["bitfinex","SOLUSD",1724283984449,1.75522446,142.45,142.39,20.25098]
["bitfinex","SOLUSD",1724283984957,1.75522446,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724283985251,6.1118,142.46,142.38,13.26]
["bitfinex","SOLUSD",1724283985552,6.1118,142.46,142.39,20.0]
["bitfinex","SOLUSD",1724283988148,1.75545661,142.45,142.39,20.0]
["bitfinex","SOLUSD",1724283989975,15.0378,142.44,142.39,20.0]
["bitfinex","SOLUSD",1724283990251,1.75554758,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1724283990466,1.75559186,142.42,142.37,20.0]
["bitfinex","SOLUSD",1724283990748,1.75559186,142.42,142.34,33.26]
["bitfinex","SOLUSD",1724283990971,6.2667,142.41,142.34,33.26]
["bitfinex","SOLUSD",1724283991466,6.2667,142.41,142.36,13.26]
["bitfinex","SOLUSD",1724283991634,6.2667,142.41,142.37,20.25098]
["bitfinex","SOLUSD",1724283993230,6.2667,142.41,142.37,20.12549]
["bitfinex","SOLUSD",1724283993551,6.2667,142.41,142.35,20.0]
["bitfinex","SOLUSD",1724283993734,6.2667,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1724283994660,6.2667,142.41,142.36,13.51098]
["bitfinex","SOLUSD",1724283994954,6.2667,142.41,142.37,20.0]
["bitfinex","SOLUSD",1724283995251,15.0378,142.44,142.4,13.26]
["bitfinex","SOLUSD",1724283995763,15.0378,142.44,142.38,13.26]
["bitfinex","SOLUSD",1724283995964,15.0378,142.44,142.39,20.12549]
["bitfinex","SOLUSD",1724283999959,15.0378,142.44,142.39,13.38549]
["bitfinex","SOLUSD",1724284000352,15.0378,142.44,142.36,20.12549]
["bitfinex","SOLUSD",1724284000558,1.75535612,142.43,142.37,13.38549]
["bitfinex","SOLUSD",1724284000752,1.75535612,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724284001880,15.0378,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724284002967,1.75555303,142.43,142.38,20.0]
["bitfinex","SOLUSD",1724284003381,15.0378,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724284004057,16.79330296,142.44,142.38,20.0]
["bitfinex","SOLUSD",1724284004584,15.0378,142.44,142.39,0.12549]
["bitfinex","SOLUSD",1724284008971,15.0378,142.44,142.39,13.38549]
["bitfinex","SOLUSD",1724284012387,16.79328203,142.44,142.39,13.38549]
["bitfinex","SOLUSD",1724284014892,15.0378,142.44,142.39,13.38549]
["bitfinex","SOLUSD",1724284015493,1.75548117,142.43,142.39,13.38549]
["bitfinex","SOLUSD",1724284018785,15.0378,142.44,142.39,13.38549]
["bitfinex","SOLUSD",1724284022611,15.0378,142.44,142.41,13.26]
["bitfinex","SOLUSD",1724284022783,15.084,142.47,142.43,13.26]
["bitfinex","SOLUSD",1724284023187,15.084,142.47,142.45,13.26]
["bitfinex","SOLUSD",1724284023505,7.34084564,142.52,142.45,13.26]
["bitfinex","SOLUSD",1724284023506,15.084,142.51,142.45,13.26]
["bitfinex","SOLUSD",1724284023890,15.084,142.51,142.47,13.26]
["bitfinex","SOLUSD",1724284024389,15.084,142.51,142.46,0.12549]
["bitfinex","SOLUSD",1724284024696,16.83860534,142.51,142.46,20.12549]
["bitfinex","SOLUSD",1724284025426,16.83860534,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724284026497,15.084,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724284026708,1.75475522,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724284026891,1.75475522,142.5,142.45,0.12549]
["bitfinex","SOLUSD",1724284027831,15.084,142.51,142.44,20.0]
["bitfinex","SOLUSD",1724284028000,15.084,142.51,142.38,76.24547708]
["bitfinex","SOLUSD",1724284028001,1.75474745,142.49,142.42,13.26]
["bitfinex","SOLUSD",1724284028199,1.75474745,142.49,142.43,20.12549]
["bitfinex","SOLUSD",1724284028613,1.75491973,142.48,142.43,20.12549]
["bitfinex","SOLUSD",1724284028795,1.75491973,142.48,142.43,0.12549]
["bitfinex","SOLUSD",1724284029735,1.75492738,142.5,142.43,0.12549]
["bitfinex","SOLUSD",1724284030322,45.0,142.5,142.42,33.26]
["bitfinex","SOLUSD",1724284030534,28.344,142.51,142.42,33.26]
["bitfinex","SOLUSD",1724284034825,15.084,142.51,142.42,33.26]
["bitfinex","SOLUSD",1724284034998,15.084,142.51,142.44,13.26]
["bitfinex","SOLUSD",1724284036127,15.084,142.51,142.45,0.12549]
["bitfinex","SOLUSD",1724284038634,1.75474678,142.5,142.44,13.26]
["bitfinex","SOLUSD",1724284040524,16.83885658,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1724284040726,15.084,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1724284041119,15.084,142.51,142.44,13.26]
["bitfinex","SOLUSD",1724284044826,28.344,142.51,142.43,13.26]
["bitfinex","SOLUSD",1724284045018,45.0,142.5,142.44,20.0]
["bitfinex","SOLUSD",1724284045213,45.0,142.5,142.42,20.0]
["bitfinex","SOLUSD",1724284048225,15.6527,142.53,142.45,13.26]
["bitfinex","SOLUSD",1724284048432,15.6527,142.53,142.46,20.12549]
["bitfinex","SOLUSD",1724284048612,1.75458789,142.52,142.46,20.12549]
["bitfinex","SOLUSD",1724284048808,1.75457406,142.51,142.46,20.12549]
["bitfinex","SOLUSD",1724284049631,1.75457406,142.51,142.46,20.0]
["bitfinex","SOLUSD",1724284049835,15.6527,142.53,142.46,20.0]
["bitfinex","SOLUSD",1724284050854,1.75475661,142.52,142.46,20.0]
["bitfinex","SOLUSD",1724284051143,28.9127,142.53,142.41,6.3677]
["bitfinex","SOLUSD",1724284051144,1.75475661,142.51,142.41,6.3677]
["bitfinex","SOLUSD",1724284051344,15.01475661,142.51,142.41,6.3677]
["bitfinex","SOLUSD",1724284051518,15.01475661,142.51,142.42,13.26]
["bitfinex","SOLUSD",1724284052347,58.26,142.52,142.42,13.26]
["bitfinex","SOLUSD",1724284052532,58.26,142.52,142.43,20.12549]
["bitfinex","SOLUSD",1724284053427,45.0,142.52,142.44,13.26]
["bitfinex","SOLUSD",1724284053639,45.0,142.52,142.45,20.0]
["bitfinex","SOLUSD",1724284056231,28.9127,142.53,142.45,20.0]
["bitfinex","SOLUSD",1724284057926,15.6527,142.53,142.46,13.26]
["bitfinex","SOLUSD",1724284058234,15.6527,142.53,142.47,20.0]
["bitfinex","SOLUSD",1724284059940,15.6527,142.53,142.48,13.26]
["bitfinex","SOLUSD",1724284060117,22.43494447,142.57,142.5,13.26]
["bitfinex","SOLUSD",1724284060442,15.0999,142.57,142.52,13.26]
["bitfinex","SOLUSD",1724284062121,15.0999,142.57,142.5,13.26]
["bitfinex","SOLUSD",1724284062322,15.0999,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724284065453,15.0999,142.57,142.49,20.25098]
["bitfinex","SOLUSD",1724284065661,15.0999,142.57,142.5,13.26]
["bitfinex","SOLUSD",1724284065958,15.0999,142.57,142.51,20.0]
["bitfinex","SOLUSD",1724284068140,15.0999,142.57,142.52,0.12549]
["bitfinex","SOLUSD",1724284068753,15.0999,142.57,142.52,0.25098]
["bitfinex","SOLUSD",1724284068927,28.783,142.61,142.52,13.51098]
["bitfinex","SOLUSD",1724284069120,28.783,142.61,142.53,20.0]
["bitfinex","SOLUSD",1724284070344,28.783,142.61,142.52,20.25098]
["bitfinex","SOLUSD",1724284073735,13.26,142.59,142.52,20.12549]
["bitfinex","SOLUSD",1724284073942,13.26,142.59,142.52,0.12549]
["bitfinex","SOLUSD",1724284074152,13.26,142.59,142.51,0.25098]
["bitfinex","SOLUSD",1724284074653,1.75386724,142.58,142.51,0.12549]
["bitfinex","SOLUSD",1724284074835,45.0,142.6,142.49,20.0]
["bitfinex","SOLUSD",1724284074836,15.01402319,142.57,142.49,20.0]
["bitfinex","SOLUSD",1724284075031,15.01402319,142.57,142.49,20.12549]
["bitfinex","SOLUSD",1724284075243,13.26,142.57,142.49,20.12549]
["bitfinex","SOLUSD",1724284076253,13.26,142.59,142.5,13.26]
["bitfinex","SOLUSD",1724284076649,13.26,142.59,142.51,20.25098]
["bitfinex","SOLUSD",1724284078942,13.26,142.59,142.51,20.0]
["bitfinex","SOLUSD",1724284079272,46.75383642,142.58,142.49,20.0]
["bitfinex","SOLUSD",1724284079439,45.0,142.58,142.5,0.12549]
["bitfinex","SOLUSD",1724284079766,13.26,142.59,142.5,13.51098]
["bitfinex","SOLUSD",1724284079978,13.26,142.59,142.51,20.0]
["bitfinex","SOLUSD",1724284080263,13.26,142.59,142.52,0.12549]
["bitfinex","SOLUSD",1724284080959,15.523,142.61,142.54,13.26]
["bitfinex","SOLUSD",1724284081155,15.523,142.61,142.55,20.25098]
["bitfinex","SOLUSD",1724284081358,15.523,142.61,142.55,20.12549]
["bitfinex","SOLUSD",1724284081658,15.523,142.61,142.55,20.0]
["bitfinex","SOLUSD",1724284085266,15.523,142.61,142.54,13.38549]
["bitfinex","SOLUSD",1724284085459,15.523,142.61,142.55,20.12549]
["bitfinex","SOLUSD",1724284089747,15.523,142.61,142.56,13.38549]
["bitfinex","SOLUSD",1724284090270,15.523,142.61,142.56,13.26]
["bitfinex","SOLUSD",1724284094968,15.523,142.61,142.57,1.40260166]
["bitfinex","SOLUSD",1724284095298,15.523,142.61,142.56,13.26]
["bitfinex","SOLUSD",1724284098302,15.523,142.61,142.57,1.40260504]
["bitfinex","SOLUSD",1724284098596,15.523,142.61,142.56,13.26]
["bitfinex","SOLUSD",1724284099806,15.523,142.61,142.57,1.4025793]
["bitfinex","SOLUSD",1724284099971,23.05497496,142.65,142.58,0.12549]
["bitfinex","SOLUSD",1724284100171,15.7208,142.65,142.58,1.52795938]
["bitfinex","SOLUSD",1724284100683,15.7208,142.65,142.58,0.12549]
["bitfinex","SOLUSD",1724284101901,15.7208,142.65,142.58,14.91339361]
["bitfinex","SOLUSD",1724284102107,15.7208,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724284103111,15.7208,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1724284108195,15.7208,142.65,142.58,13.38549]
["bitfinex","SOLUSD",1724284108400,15.7208,142.65,142.59,20.12549]
["bitfinex","SOLUSD",1724284111206,15.7208,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1724284112803,15.7208,142.65,142.6,13.38549]
["bitfinex","SOLUSD",1724284112984,15.7208,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724284115800,15.7208,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1724284116800,15.7208,142.65,142.6,13.38549]
["bitfinex","SOLUSD",1724284117004,15.7208,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724284117503,15.7208,142.65,142.61,21.40218473]
["bitfinex","SOLUSD",1724284118021,15.7208,142.65,142.61,20.0]
["bitfinex","SOLUSD",1724284121009,15.7208,142.65,142.61,21.40219995]
["bitfinex","SOLUSD",1724284122715,15.7208,142.65,142.61,1.40219995]
["bitfinex","SOLUSD",1724284123098,15.7208,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1724284124096,28.9808,142.65,142.59,20.25098]
["bitfinex","SOLUSD",1724284124298,28.9808,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724284124497,28.9808,142.65,142.59,0.25098]
["bitfinex","SOLUSD",1724284124693,28.9808,142.65,142.58,0.25098]
["bitfinex","SOLUSD",1724284124902,28.9808,142.65,142.58,0.12549]
["bitfinex","SOLUSD",1724284125311,28.9808,142.65,142.57,0.25098]
["bitfinex","SOLUSD",1724284125894,28.9808,142.65,142.57,8.92892375]
["bitfinex","SOLUSD",1724284126094,28.9808,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724284126313,28.9808,142.65,142.59,0.12549]
["bitfinex","SOLUSD",1724284133524,15.7208,142.65,142.59,8.92892375]
["bitfinex","SOLUSD",1724284133720,15.7208,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724284133898,15.7208,142.65,142.61,0.12549]
["bitfinex","SOLUSD",1724284138912,28.9808,142.65,142.6,20.0]
["bitfinex","SOLUSD",1724284139242,28.9808,142.65,142.58,20.0]
["bitfinex","SOLUSD",1724284139535,28.9808,142.65,142.59,0.25098]
["bitfinex","SOLUSD",1724284143325,15.7208,142.65,142.6,13.26]
["bitfinex","SOLUSD",1724284143528,15.7208,142.65,142.61,0.25098]
["bitfinex","SOLUSD",1724284143844,15.7208,142.65,142.61,20.25098]
["bitfinex","SOLUSD",1724284144021,15.4318,142.68,142.61,21.6529924]
["bitfinex","SOLUSD",1724284145844,15.4318,142.68,142.62,59.66197973]
["bitfinex","SOLUSD",1724284146047,15.4318,142.68,142.63,20.25098]
["bitfinex","SOLUSD",1724284146239,15.4318,142.68,142.64,1.40182773]
["bitfinex","SOLUSD",1724284148250,15.4318,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1724284148844,15.4318,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724284150442,15.4318,142.68,142.63,0.25098]
["bitfinex","SOLUSD",1724284151438,15.4318,142.68,142.62,20.0]
["bitfinex","SOLUSD",1724284151439,1.75236166,142.67,142.62,20.0]
["bitfinex","SOLUSD",1724284151648,1.75236166,142.67,142.59,20.0]
["bitfinex","SOLUSD",1724284152740,13.26,142.66,142.6,0.12549]
["bitfinex","SOLUSD",1724284152937,19.3927,142.66,142.6,0.25098]
["bitfinex","SOLUSD",1724284154039,19.3927,142.66,142.59,0.25098]
["bitfinex","SOLUSD",1724284154840,1.75274085,142.65,142.58,8.67794375]
["bitfinex","SOLUSD",1724284155246,1.75274085,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724284155943,19.3927,142.66,142.59,20.0]
["bitfinex","SOLUSD",1724284156847,6.1327,142.66,142.59,20.0]
["bitfinex","SOLUSD",1724284157063,19.3927,142.66,142.59,20.0]
["bitfinex","SOLUSD",1724284157543,13.26,142.6,142.53,8.09918801]
["bitfinex","SOLUSD",1724284157744,13.26,142.58,142.49,19.5497]
["bitfinex","SOLUSD",1724284157956,13.26,142.58,142.47,49.0864]
["bitfinex","SOLUSD",1724284157957,13.26,142.56,142.47,49.0864]
["bitfinex","SOLUSD",1724284159250,13.26,142.56,142.48,20.0]
["bitfinex","SOLUSD",1724284159644,13.26,142.56,142.49,45.25098]
["bitfinex","SOLUSD",1724284160040,13.26,142.56,142.5,20.0]
["bitfinex","SOLUSD",1724284160645,13.26,142.56,142.48,20.0]
["bitfinex","SOLUSD",1724284160967,15.6695,142.57,142.49,13.26]
["bitfinex","SOLUSD",1724284161266,15.6695,142.57,142.51,13.26]
["bitfinex","SOLUSD",1724284161461,15.6695,142.57,142.52,20.0]
["bitfinex","SOLUSD",1724284161638,15.6695,142.57,142.53,45.25098]
["bitfinex","SOLUSD",1724284163047,6.4314,142.66,142.55,13.26]
["bitfinex","SOLUSD",1724284163250,13.26,142.64,142.56,65.12549]
["bitfinex","SOLUSD",1724284163454,13.26,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1724284166367,13.26,142.64,142.57,1.52792794]
["bitfinex","SOLUSD",1724284166672,13.26,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1724284166870,13.26,142.64,142.58,1.52782294]
["bitfinex","SOLUSD",1724284167374,19.6914,142.66,142.58,1.52782294]
["bitfinex","SOLUSD",1724284167576,19.6914,142.66,142.59,0.12549]
["bitfinex","SOLUSD",1724284172272,13.26,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1724284172449,13.26,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1724284172775,13.26,142.64,142.58,0.25098]
["bitfinex","SOLUSD",1724284174054,6.4314,142.66,142.59,13.26]
["bitfinex","SOLUSD",1724284174373,6.4314,142.66,142.6,65.25098]
["bitfinex","SOLUSD",1724284178674,15.6695,142.67,142.61,1.40201848]
["bitfinex","SOLUSD",1724284178888,15.6695,142.67,142.62,0.12549]
["bitfinex","SOLUSD",1724284179189,15.6695,142.67,142.6,65.25098]
["bitfinex","SOLUSD",1724284183960,6.6244,142.7,142.6,65.25098]
["bitfinex","SOLUSD",1724284184160,6.6244,142.7,142.61,25.05669522]
["bitfinex","SOLUSD",1724284184362,6.6244,142.7,142.62,65.25098]
["bitfinex","SOLUSD",1724284184668,6.6244,142.7,142.63,1.40169497]
["bitfinex","SOLUSD",1724284184860,6.6244,142.7,142.64,0.25098]
["bitfinex","SOLUSD",1724284185170,6.6244,142.7,142.64,1.65267733]
["bitfinex","SOLUSD",1724284186166,28.7033,142.71,142.64,1.65267733]
["bitfinex","SOLUSD",1724284187578,28.7033,142.71,142.64,0.25098]
["bitfinex","SOLUSD",1724284187891,28.7033,142.71,142.63,0.25098]
["bitfinex","SOLUSD",1724284195270,28.7033,142.71,142.63,56.47268]
["bitfinex","SOLUSD",1724284195271,13.26,142.71,142.63,56.47268]
["bitfinex","SOLUSD",1724284195465,27.02690984,142.73,142.64,66.40162998]
["bitfinex","SOLUSD",1724284195668,19.6991,142.73,142.65,1.65241968]
["bitfinex","SOLUSD",1724284196097,13.26,142.67,142.63,10.39500031]
["bitfinex","SOLUSD",1724284196273,13.26,142.65,142.59,21.3663]
["bitfinex","SOLUSD",1724284197362,13.26,142.65,142.52,53.04]
["bitfinex","SOLUSD",1724284197363,13.26,142.65,142.55,34.6263]
["bitfinex","SOLUSD",1724284197578,13.26,142.65,142.56,45.12549]
["bitfinex","SOLUSD",1724284197783,13.26,142.65,142.56,45.25098]
["bitfinex","SOLUSD",1724284198361,13.26,142.65,142.57,33.26]
["bitfinex","SOLUSD",1724284198558,13.26,142.65,142.58,45.25098]
["bitfinex","SOLUSD",1724284199885,13.26,142.65,142.59,20.0]
["bitfinex","SOLUSD",1724284200177,13.26,142.65,142.6,45.25098]
["bitfinex","SOLUSD",1724284200369,13.26,142.67,142.61,20.0]
["bitfinex","SOLUSD",1724284200690,13.26,142.67,142.62,0.25098]
["bitfinex","SOLUSD",1724284200864,13.26,142.65,142.62,0.25098]
["bitfinex","SOLUSD",1724284201071,13.26,142.65,142.62,0.12549]
["bitfinex","SOLUSD",1724284202067,13.26,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724284202985,1.7527327,142.65,142.56,20.0]
["bitfinex","SOLUSD",1724284203194,13.26,142.63,142.56,20.0]
["bitfinex","SOLUSD",1724284203603,13.26,142.63,142.57,45.25098]
["bitfinex","SOLUSD",1724284203902,13.26,142.63,142.58,20.0]
["bitfinex","SOLUSD",1724284204069,13.26,142.63,142.59,0.25098]
["bitfinex","SOLUSD",1724284205291,13.26,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1724284209993,6.1536,142.66,142.59,0.12549]
["bitfinex","SOLUSD",1724284210187,13.26,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1724284210608,6.1536,142.66,142.59,0.12549]
["bitfinex","SOLUSD",1724284210904,13.26,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1724284211394,6.1536,142.66,142.59,0.12549]
["bitfinex","SOLUSD",1724284211582,13.26,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1724284212289,13.26,142.62,142.59,0.12549]
["bitfinex","SOLUSD",1724284212497,13.26,142.62,142.55,21.3663]
["bitfinex","SOLUSD",1724284212683,13.26,142.62,142.56,0.25098]
["bitfinex","SOLUSD",1724284213001,13.26,142.6,142.56,0.25098]
["bitfinex","SOLUSD",1724284213686,13.26,142.6,142.56,20.25098]
["bitfinex","SOLUSD",1724284214196,13.26,142.62,142.56,20.25098]
["bitfinex","SOLUSD",1724284214895,28.9136,142.64,142.56,20.25098]
["bitfinex","SOLUSD",1724284215100,28.9136,142.64,142.57,45.0]
["bitfinex","SOLUSD",1724284215397,28.9136,142.64,142.58,20.25098]
["bitfinex","SOLUSD",1724284217488,13.26,142.64,142.58,20.25098]
["bitfinex","SOLUSD",1724284224409,23.84919729,142.67,142.58,26.88288]
["bitfinex","SOLUSD",1724284224690,13.26,142.68,142.59,61.1358]
["bitfinex","SOLUSD",1724284224910,13.26,142.68,142.6,20.25098]
["bitfinex","SOLUSD",1724284225099,6.6036,142.7,142.61,46.40191507]
["bitfinex","SOLUSD",1724284225299,6.6036,142.7,142.62,20.25098]
["bitfinex","SOLUSD",1724284225487,13.26,142.69,142.62,20.25098]
["bitfinex","SOLUSD",1724284227507,13.26,142.67,142.62,20.25098]
["bitfinex","SOLUSD",1724284229993,13.26,142.69,142.62,20.25098]
["bitfinex","SOLUSD",1724284230501,7.32872056,142.71,142.63,54.6656]
["bitfinex","SOLUSD",1724284230810,13.26,142.74,142.65,13.26]
["bitfinex","SOLUSD",1724284231113,13.26,142.74,142.66,78.04048952]
["bitfinex","SOLUSD",1724284234419,13.26,142.74,142.66,76.63916821]
["bitfinex","SOLUSD",1724284234921,13.26,142.74,142.67,1.4013485]
["bitfinex","SOLUSD",1724284235105,13.26,142.74,142.68,1.65226977]
["bitfinex","SOLUSD",1724284235305,13.26,142.74,142.68,0.25098]
["bitfinex","SOLUSD",1724284235818,13.26,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1724284236023,13.26,142.74,142.67,0.25098]
["bitfinex","SOLUSD",1724284237830,6.2862,142.76,142.67,0.25098]
["bitfinex","SOLUSD",1724284238005,13.26,142.75,142.67,0.25098]
["bitfinex","SOLUSD",1724284240837,13.26,142.73,142.67,0.25098]
["bitfinex","SOLUSD",1724284241035,7.1126293,142.81,142.69,6.2442]
["bitfinex","SOLUSD",1724284241213,7.31751211,142.77,142.7,66.65197098]
["bitfinex","SOLUSD",1724284241407,7.31751211,142.77,142.71,1.40092326]
["bitfinex","SOLUSD",1724284241606,13.26,142.79,142.72,0.25098]
["bitfinex","SOLUSD",1724284241908,13.26,142.77,142.72,0.25098]
["bitfinex","SOLUSD",1724284242125,13.26,142.77,142.71,0.25098]
["bitfinex","SOLUSD",1724284243213,13.26,142.75,142.71,0.25098]
["bitfinex","SOLUSD",1724284243415,13.26,142.75,142.71,0.12549]
["bitfinex","SOLUSD",1724284245648,13.26,142.77,142.71,0.25098]
["bitfinex","SOLUSD",1724284246015,13.26,142.77,142.71,45.25098]
["bitfinex","SOLUSD",1724284246210,13.26,142.79,142.72,21.40087591]
["bitfinex","SOLUSD",1724284246418,13.26,142.79,142.73,0.25098]
["bitfinex","SOLUSD",1724284246737,13.26,142.79,142.73,1.65179663]
["bitfinex","SOLUSD",1724284247239,13.26,142.79,142.73,46.65179663]
["bitfinex","SOLUSD",1724284247535,14.1206293,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724284247740,0.8606293,142.81,142.75,66.43228403]
["bitfinex","SOLUSD",1724284247932,0.8606293,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724284248135,0.8606293,142.81,142.77,1.6514326]
["bitfinex","SOLUSD",1724284249241,0.8606293,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1724284250042,0.8606293,142.81,142.77,0.12549]
["bitfinex","SOLUSD",1724284250243,33.8606293,142.81,142.76,20.0]
["bitfinex","SOLUSD",1724284250445,33.8606293,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724284250642,33.0,142.79,142.74,20.0]
["bitfinex","SOLUSD",1724284251816,0.8606293,142.81,142.74,20.0]
["bitfinex","SOLUSD",1724284252252,0.8606293,142.81,142.75,0.25098]
["bitfinex","SOLUSD",1724284253534,33.0,142.8,142.75,0.12549]
["bitfinex","SOLUSD",1724284253753,33.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724284254672,33.0,142.8,142.75,0.25098]
["bitfinex","SOLUSD",1724284255647,33.0,142.8,142.75,0.12549]
["bitfinex","SOLUSD",1724284256058,33.0,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724284256634,33.0,142.78,142.74,20.0]
["bitfinex","SOLUSD",1724284256964,33.0,142.78,142.69,25.96580654]
["bitfinex","SOLUSD",1724284258245,33.0,142.78,142.7,75.88220654]
["bitfinex","SOLUSD",1724284258553,33.0,142.78,142.71,0.25098]
["bitfinex","SOLUSD",1724284263335,33.0,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1724284264226,33.0,142.78,142.71,0.25098]
["bitfinex","SOLUSD",1724284264442,33.0,142.78,142.71,1.65208983]
["bitfinex","SOLUSD",1724284266341,33.0,142.78,142.71,1.65199934]
["bitfinex","SOLUSD",1724284266534,33.0,142.78,142.71,0.25098]
["bitfinex","SOLUSD",1724284268451,13.21,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1724284271753,13.21,142.76,142.71,1.65209222]
["bitfinex","SOLUSD",1724284271957,13.21,142.76,142.72,1.40101605]
["bitfinex","SOLUSD",1724284272145,13.21,142.76,142.73,0.12549]
["bitfinex","SOLUSD",1724284272732,13.21,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1724284273151,13.21,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1724284274254,13.21,142.74,142.71,0.25098]
["bitfinex","SOLUSD",1724284274460,13.21,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1724284276871,13.21,142.72,142.7,20.0]
["bitfinex","SOLUSD",1724284277173,13.21,142.72,142.66,10.88220654]
["bitfinex","SOLUSD",1724284277174,13.21,142.72,142.68,20.0]
["bitfinex","SOLUSD",1724284277360,13.21,142.7,142.67,20.0]
["bitfinex","SOLUSD",1724284277566,13.21,142.7,142.66,10.88220654]
["bitfinex","SOLUSD",1724284278756,13.21,142.7,142.67,20.0]
["bitfinex","SOLUSD",1724284279465,13.21,142.72,142.67,20.0]
["bitfinex","SOLUSD",1724284279686,13.21,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724284279883,13.21,142.72,142.68,1.6524738]
["bitfinex","SOLUSD",1724284280578,13.21,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1724284281877,13.21,142.73,142.67,45.25098]
["bitfinex","SOLUSD",1724284282072,13.21,142.73,142.68,20.0]
["bitfinex","SOLUSD",1724284282281,13.21,142.73,142.69,0.25098]
["bitfinex","SOLUSD",1724284282450,13.21,142.73,142.69,0.12549]
["bitfinex","SOLUSD",1724284282966,13.21,142.71,142.67,0.12549]
["bitfinex","SOLUSD",1724284283168,13.21,142.71,142.67,0.25098]
["bitfinex","SOLUSD",1724284289059,23.43937199,142.77,142.67,0.25098]
["bitfinex","SOLUSD",1724284289260,13.21,142.74,142.67,45.25098]
["bitfinex","SOLUSD",1724284289680,13.21,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724284289984,13.21,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724284294980,13.21,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1724284295458,13.21,142.76,142.69,6.71738]
["bitfinex","SOLUSD",1724284295665,13.21,142.76,142.7,20.0]
["bitfinex","SOLUSD",1724284295964,13.21,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1724284296981,13.21,142.76,142.71,1.65209909]
["bitfinex","SOLUSD",1724284297165,13.21,142.76,142.71,1.65209923]
["bitfinex","SOLUSD",1724284297366,13.21,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1724284298078,13.21,142.76,142.71,15.34408]
["bitfinex","SOLUSD",1724284298889,13.21,142.78,142.71,15.34408]
["bitfinex","SOLUSD",1724284300280,13.21,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724284300483,13.21,142.78,142.73,0.12549]
["bitfinex","SOLUSD",1724284300989,13.21,142.78,142.73,1.65186427]
["bitfinex","SOLUSD",1724284301199,20.52955191,142.8,142.73,1.65186427]
["bitfinex","SOLUSD",1724284301364,13.21,142.8,142.73,1.65186427]
["bitfinex","SOLUSD",1724284301567,13.21,142.8,142.73,1.65177001]
["bitfinex","SOLUSD",1724284301765,13.21,142.8,142.73,45.25098]
["bitfinex","SOLUSD",1724284302309,13.21,142.8,142.74,20.0]
["bitfinex","SOLUSD",1724284302603,13.21,142.8,142.75,0.25098]
["bitfinex","SOLUSD",1724284304280,13.21,142.78,142.75,0.25098]
["bitfinex","SOLUSD",1724284304603,13.21,142.78,142.72,20.0]
["bitfinex","SOLUSD",1724284304795,13.21,142.76,142.72,20.0]
["bitfinex","SOLUSD",1724284305375,13.21,142.74,142.72,20.0]
["bitfinex","SOLUSD",1724284305574,13.21,142.74,142.68,10.88220654]
["bitfinex","SOLUSD",1724284307083,13.21,142.74,142.7,20.25098]
["bitfinex","SOLUSD",1724284307606,13.21,142.76,142.7,20.25098]
["bitfinex","SOLUSD",1724284309185,13.21,142.78,142.7,20.25098]
["bitfinex","SOLUSD",1724284310905,13.21,142.78,142.71,45.0]
["bitfinex","SOLUSD",1724284311125,13.21,142.76,142.72,20.25098]
["bitfinex","SOLUSD",1724284311699,13.21,142.76,142.72,0.25098]
["bitfinex","SOLUSD",1724284311919,13.21,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1724284314345,0.8606293,142.81,142.72,26.89620654]
["bitfinex","SOLUSD",1724284314520,13.21,142.8,142.73,65.25098]
["bitfinex","SOLUSD",1724284320613,13.21,142.8,142.74,6.4197]
["bitfinex","SOLUSD",1724284320819,13.21,142.8,142.75,20.25098]
["bitfinex","SOLUSD",1724284322632,13.21,142.8,142.75,21.65153569]
["bitfinex","SOLUSD",1724284325220,13.21,142.8,142.75,20.25098]
["bitfinex","SOLUSD",1724284327412,13.21,142.76,142.72,16.014]
["bitfinex","SOLUSD",1724284327709,13.21,142.76,142.73,20.0]
["bitfinex","SOLUSD",1724284327925,13.21,142.76,142.72,16.014]
["bitfinex","SOLUSD",1724284328533,13.21,142.76,142.7,6.1968]
["bitfinex","SOLUSD",1724284328742,13.21,142.76,142.71,0.12549]
["bitfinex","SOLUSD",1724284328943,13.21,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1724284329324,13.21,142.76,142.71,20.25098]
["bitfinex","SOLUSD",1724284329539,13.21,142.76,142.71,31.13318654]
["bitfinex","SOLUSD",1724284331441,13.21,142.76,142.71,32.53419876]
["bitfinex","SOLUSD",1724284333249,22.62831661,142.8,142.71,31.13318654]
["bitfinex","SOLUSD",1724284333550,28.5177,142.8,142.72,55.88220654]
["bitfinex","SOLUSD",1724284333758,28.5177,142.8,142.73,20.25098]
["bitfinex","SOLUSD",1724284334127,13.21,142.8,142.73,20.25098]
["bitfinex","SOLUSD",1724284334329,13.21,142.8,142.74,1.40063443]
["bitfinex","SOLUSD",1724284334846,13.21,142.8,142.75,0.25098]
["bitfinex","SOLUSD",1724284335065,13.21,142.8,142.75,1.65167462]
["bitfinex","SOLUSD",1724284335864,0.8606293,142.81,142.75,1.65167462]
["bitfinex","SOLUSD",1724284335865,14.0706293,142.81,142.75,0.25098]
["bitfinex","SOLUSD",1724284336024,14.0706293,142.81,142.75,20.25098]
["bitfinex","SOLUSD",1724284339532,0.8606293,142.81,142.76,1.40052292]
["bitfinex","SOLUSD",1724284339742,0.8606293,142.81,142.77,1.65144574]
["bitfinex","SOLUSD",1724284339955,0.8606293,142.81,142.75,20.25098]
["bitfinex","SOLUSD",1724284339956,0.8606293,142.81,142.76,6.6293]
["bitfinex","SOLUSD",1724284340143,0.8606293,142.81,142.77,65.25098]
["bitfinex","SOLUSD",1724284344059,0.8606293,142.81,142.77,20.25098]
["bitfinex","SOLUSD",1724284344234,0.8606293,142.81,142.77,20.0]
["bitfinex","SOLUSD",1724284345759,0.8606293,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1724284348943,0.8606293,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1724284349268,0.8606293,142.81,142.77,32.53349132]
["bitfinex","SOLUSD",1724284351538,0.8606293,142.81,142.77,31.13318654]
["bitfinex","SOLUSD",1724284351734,0.8606293,142.81,142.77,20.25098]
["bitfinex","SOLUSD",1724284359977,0.8606293,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1724284360270,0.8606293,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1724284360448,0.8606293,142.81,142.76,0.25098]
["bitfinex","SOLUSD",1724284364585,0.8606293,142.81,142.76,12.53366078]
["bitfinex","SOLUSD",1724284364775,0.8606293,142.81,142.77,30.88220654]
["bitfinex","SOLUSD",1724284365072,0.8606293,142.81,142.78,1.65130913]
["bitfinex","SOLUSD",1724284365657,0.8606293,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1724284367259,0.8606293,142.81,142.77,45.25098]
["bitfinex","SOLUSD",1724284367454,0.8606293,142.81,142.78,20.0]
["bitfinex","SOLUSD",1724284367770,0.8606293,142.81,142.79,0.25098]
["bitfinex","SOLUSD",1724284368168,0.8606293,142.81,142.79,0.12549]
["bitfinex","SOLUSD",1724284368352,0.8606293,142.81,142.75,20.0]
["bitfinex","SOLUSD",1724284368553,0.8606293,142.81,142.76,0.12549]
["bitfinex","SOLUSD",1724284370084,0.8606293,142.81,142.76,0.25098]
["bitfinex","SOLUSD",1724284382191,0.8606293,142.81,142.73,10.88220654]
["bitfinex","SOLUSD",1724284382407,13.21,142.76,142.68,15.2823]
["bitfinex","SOLUSD",1724284382593,13.21,142.74,142.68,15.2823]
["bitfinex","SOLUSD",1724284382906,13.21,142.72,142.65,17.49130654]
["bitfinex","SOLUSD",1724284383085,1.75150561,142.78,142.65,17.49130654]
["bitfinex","SOLUSD",1724284383086,13.21,142.7,142.65,10.88220654]
["bitfinex","SOLUSD",1724284384483,13.21,142.7,142.66,1.401598]
["bitfinex","SOLUSD",1724284384686,13.21,142.72,142.67,11.13318654]
["bitfinex","SOLUSD",1724284386080,13.21,142.72,142.67,0.25098]
["bitfinex","SOLUSD",1724284386482,15.3081,142.73,142.66,45.25098]
["bitfinex","SOLUSD",1724284386783,15.3081,142.73,142.67,20.0]
["bitfinex","SOLUSD",1724284386991,15.3081,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1724284387189,15.3081,142.73,142.68,1.65227607]
["bitfinex","SOLUSD",1724284387708,15.3081,142.73,142.68,0.25098]
["bitfinex","SOLUSD",1724284388285,15.3081,142.73,142.68,1.65227698]
["bitfinex","SOLUSD",1724284388690,13.21,142.74,142.68,0.25098]
["bitfinex","SOLUSD",1724284393386,13.21,142.72,142.68,0.25098]
["bitfinex","SOLUSD",1724284394588,13.21,142.72,142.67,0.25098]
["bitfinex","SOLUSD",1724284394791,13.21,142.74,142.67,18.54404613]
["bitfinex","SOLUSD",1724284394991,13.21,142.74,142.68,20.0]
["bitfinex","SOLUSD",1724284395192,13.21,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724284400318,13.21,142.74,142.69,1.65222754]
["bitfinex","SOLUSD",1724284402420,13.21,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724284402793,13.21,142.74,142.69,1.6521797]
["bitfinex","SOLUSD",1724284403119,13.21,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1724284404020,7.32465375,142.78,142.69,1.65218076]
["bitfinex","SOLUSD",1724284404198,13.21,142.77,142.69,46.65218076]
["bitfinex","SOLUSD",1724284404612,13.21,142.77,142.7,20.0]
["bitfinex","SOLUSD",1724284404809,13.21,142.77,142.71,1.65197804]
["bitfinex","SOLUSD",1724284405098,13.21,142.79,142.71,61.08158]
["bitfinex","SOLUSD",1724284405297,13.21,142.79,142.72,20.0]
["bitfinex","SOLUSD",1724284405515,13.21,142.79,142.73,0.25098]
["bitfinex","SOLUSD",1724284408625,13.21,142.77,142.73,0.25098]
["bitfinex","SOLUSD",1724284421620,8.17538609,142.81,142.74,6.4918]
["bitfinex","SOLUSD",1724284421943,0.8606293,142.81,142.75,20.25098]
["bitfinex","SOLUSD",1724284424024,14.0706293,142.81,142.75,20.25098]
["bitfinex","SOLUSD",1724284424545,13.21,142.79,142.75,20.0]
["bitfinex","SOLUSD",1724284424735,13.21,142.77,142.72,20.0]
["bitfinex","SOLUSD",1724284426430,13.21,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1724284427450,54.59134021,142.8,142.72,20.0]
["bitfinex","SOLUSD",1724284427451,13.21,142.75,142.72,20.0]
["bitfinex","SOLUSD",1724284427632,13.21,142.75,142.67,15.4744]
["bitfinex","SOLUSD",1724284427633,13.21,142.73,142.67,15.4744]
["bitfinex","SOLUSD",1724284427953,13.21,142.69,142.63,21.8589]
["bitfinex","SOLUSD",1724284428449,29.97230731,142.68,142.63,21.8589]
["bitfinex","SOLUSD",1724284428632,13.21,142.67,142.63,21.8589]
["bitfinex","SOLUSD",1724284428837,13.21,142.67,142.61,10.88220654]
["bitfinex","SOLUSD",1724284429457,30.0,142.66,142.61,10.88220654]
["bitfinex","SOLUSD",1724284429819,30.0,142.66,142.62,20.0]
["bitfinex","SOLUSD",1724284430042,30.0,142.66,142.63,0.25098]
["bitfinex","SOLUSD",1724284432842,13.21,142.69,142.64,1.40193123]
["bitfinex","SOLUSD",1724284433046,7.32657759,142.73,142.65,0.25098]
["bitfinex","SOLUSD",1724284433246,13.21,142.7,142.65,20.25098]
["bitfinex","SOLUSD",1724284433435,13.21,142.7,142.65,20.0]
["bitfinex","SOLUSD",1724284433635,13.21,142.68,142.65,20.0]
["bitfinex","SOLUSD",1724284433960,13.21,142.68,142.61,20.0]
["bitfinex","SOLUSD",1724284434145,13.21,142.68,142.62,0.12549]
["bitfinex","SOLUSD",1724284434872,13.21,142.68,142.62,45.12549]
["bitfinex","SOLUSD",1724284435059,13.21,142.68,142.63,20.12549]
["bitfinex","SOLUSD",1724284435359,13.21,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1724284436158,13.21,142.71,142.64,1.52729515]
["bitfinex","SOLUSD",1724284436369,13.21,142.71,142.65,0.12549]
["bitfinex","SOLUSD",1724284436674,13.21,142.71,142.65,21.5270389]
["bitfinex","SOLUSD",1724284436839,13.21,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1724284441977,7.32661872,142.75,142.66,0.12549]
["bitfinex","SOLUSD",1724284442412,13.21,142.75,142.66,46.52681095]
["bitfinex","SOLUSD",1724284442556,13.21,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1724284442759,13.21,142.75,142.67,20.12549]
["bitfinex","SOLUSD",1724284443079,13.21,142.75,142.68,0.12549]
["bitfinex","SOLUSD",1724284443572,13.21,142.73,142.68,0.12549]
["bitfinex","SOLUSD",1724284446285,15.2169,142.76,142.68,1.52692036]
["bitfinex","SOLUSD",1724284446481,13.21,142.74,142.68,1.52692036]
["bitfinex","SOLUSD",1724284446889,13.21,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1724284447189,13.21,142.74,142.68,1.5269218]
["bitfinex","SOLUSD",1724284447381,13.21,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1724284447589,13.21,142.76,142.69,0.12549]
["bitfinex","SOLUSD",1724284447770,13.21,142.76,142.69,20.12549]
["bitfinex","SOLUSD",1724284447977,13.21,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1724284449580,13.21,142.74,142.7,0.12549]
["bitfinex","SOLUSD",1724284449785,13.21,142.74,142.7,20.12549]
["bitfinex","SOLUSD",1724284450203,13.21,142.74,142.7,0.12549]
["bitfinex","SOLUSD",1724284451974,7.31901886,142.78,142.7,0.12549]
["bitfinex","SOLUSD",1724284452198,13.21,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1724284464407,13.21,142.76,142.7,15.43029]
["bitfinex","SOLUSD",1724284464610,13.21,142.76,142.71,20.12549]
["bitfinex","SOLUSD",1724284464802,13.21,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1724284466298,8.18663458,142.81,142.72,0.12549]
["bitfinex","SOLUSD",1724284466522,14.0706293,142.81,142.72,59.73629643]
["bitfinex","SOLUSD",1724284466699,14.0706293,142.81,142.73,20.12549]
["bitfinex","SOLUSD",1724284466902,14.0706293,142.81,142.74,0.12549]
["bitfinex","SOLUSD",1724284467620,22.53424148,142.83,142.76,6.266]
["bitfinex","SOLUSD",1724284467621,7.32434148,142.83,142.76,6.266]
["bitfinex","SOLUSD",1724284467821,13.21,142.9,142.82,20.2293]
["bitfinex","SOLUSD",1724284468009,15.2099,142.93,142.83,20.25098]
["bitfinex","SOLUSD",1724284468216,13.21,142.92,142.84,45.0]
["bitfinex","SOLUSD",1724284468521,13.21,142.92,142.85,20.25098]
["bitfinex","SOLUSD",1724284469610,13.21,142.9,142.85,20.25098]
["bitfinex","SOLUSD",1724284469813,13.21,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1724284470022,13.21,142.9,142.84,0.25098]
["bitfinex","SOLUSD",1724284470245,13.21,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1724284470417,32.97,142.92,142.84,0.25098]
["bitfinex","SOLUSD",1724284478345,6.9965,142.93,142.84,1.65083177]
["bitfinex","SOLUSD",1724284478511,32.97,142.92,142.84,1.65083177]
["bitfinex","SOLUSD",1724284479743,7.31883411,142.94,142.84,33.22098]
["bitfinex","SOLUSD",1724284480041,0.8606293,142.95,142.85,65.0]
["bitfinex","SOLUSD",1724284480215,0.8606293,142.95,142.86,1.65043743]
["bitfinex","SOLUSD",1724284481642,0.8606293,142.95,142.87,6.6169]
["bitfinex","SOLUSD",1724284481842,0.8606293,142.95,142.88,20.25098]
["bitfinex","SOLUSD",1724284482429,33.8306293,142.95,142.88,20.25098]
["bitfinex","SOLUSD",1724284483841,32.97,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724284484419,0.8606293,142.95,142.88,20.0]
["bitfinex","SOLUSD",1724284484730,32.97,142.94,142.88,20.0]
["bitfinex","SOLUSD",1724284485642,32.97,142.94,142.87,6.74239]
["bitfinex","SOLUSD",1724284485819,32.97,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1724284488441,32.97,142.94,142.87,6.6169]
["bitfinex","SOLUSD",1724284489341,32.97,142.92,142.87,6.6169]
["bitfinex","SOLUSD",1724284489518,32.97,142.92,142.84,6.3601]
["bitfinex","SOLUSD",1724284489715,32.97,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724284490460,13.19,142.91,142.85,20.0]
["bitfinex","SOLUSD",1724284490962,13.19,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724284492557,13.19,142.91,142.86,1.65069682]
["bitfinex","SOLUSD",1724284493850,8.17896817,142.95,142.87,15.0136]
["bitfinex","SOLUSD",1724284494030,21.36896817,142.95,142.88,21.65037496]
["bitfinex","SOLUSD",1724284495147,0.8606293,142.95,142.88,21.65037496]
["bitfinex","SOLUSD",1724284495332,14.0506293,142.95,142.88,20.25098]
["bitfinex","SOLUSD",1724284502258,13.19,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724284503155,14.0506293,142.95,142.88,21.39956684]
["bitfinex","SOLUSD",1724284503356,14.0506293,142.95,142.89,6.6372]
["bitfinex","SOLUSD",1724284503547,14.0506293,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724284503953,14.0506293,142.95,142.9,1.65024487]
["bitfinex","SOLUSD",1724284504149,0.8606293,142.95,142.91,17.14136997]
["bitfinex","SOLUSD",1724284504451,0.8606293,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1724284504648,0.8606293,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1724284506039,0.8606293,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1724284506946,0.8606293,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1724284507137,0.8606293,142.95,142.92,65.25098]
["bitfinex","SOLUSD",1724284507342,0.8606293,142.95,142.92,20.25098]
["bitfinex","SOLUSD",1724284507763,0.8606293,142.95,142.93,46.39876301]
["bitfinex","SOLUSD",1724284508056,0.8606293,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1724284508759,0.8606293,142.95,142.94,26.48088]
["bitfinex","SOLUSD",1724284508941,0.8606293,142.95,142.94,71.48088]
["bitfinex","SOLUSD",1724284510962,0.8606293,142.95,142.94,26.48088]
["bitfinex","SOLUSD",1724284512741,7.31322845,143.05,142.94,26.2299]
["bitfinex","SOLUSD",1724284512962,13.19,143.01,142.94,26.2299]
["bitfinex","SOLUSD",1724284513248,13.19,142.99,142.94,26.2299]
["bitfinex","SOLUSD",1724284514164,13.19,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1724284517958,13.19,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1724284519744,13.19,143.0,142.95,0.12549]
["bitfinex","SOLUSD",1724284520348,13.19,142.98,142.95,0.12549]
["bitfinex","SOLUSD",1724284520646,13.19,142.98,142.94,26.2299]
["bitfinex","SOLUSD",1724284520845,13.19,142.98,142.86,10.88826342]
["bitfinex","SOLUSD",1724284520846,13.19,142.98,142.91,1.39895992]
["bitfinex","SOLUSD",1724284521171,13.19,142.96,142.88,22.1032]
["bitfinex","SOLUSD",1724284522259,13.19,142.96,142.89,20.0]
["bitfinex","SOLUSD",1724284524565,13.19,142.94,142.85,26.1018]
["bitfinex","SOLUSD",1724284524769,13.19,142.94,142.86,45.25098]
["bitfinex","SOLUSD",1724284525874,13.19,142.94,142.87,20.0]
["bitfinex","SOLUSD",1724284526059,13.19,142.94,142.88,0.12549]
["bitfinex","SOLUSD",1724284526259,13.19,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724284527268,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284529885,13.19,142.93,142.87,0.25098]
["bitfinex","SOLUSD",1724284533162,13.19,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1724284535071,13.19,142.91,142.87,1.65062154]
["bitfinex","SOLUSD",1724284535393,13.19,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1724284551584,13.19,142.89,142.86,20.0]
["bitfinex","SOLUSD",1724284551918,13.19,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724284553692,13.19,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1724284558308,13.19,142.87,142.77,6.0925]
["bitfinex","SOLUSD",1724284558517,13.19,142.85,142.77,15.88631765]
["bitfinex","SOLUSD",1724284559712,1.74980097,142.88,142.78,78.31549]
["bitfinex","SOLUSD",1724284559896,16.1349,142.92,142.82,33.19]
["bitfinex","SOLUSD",1724284560099,29.3249,142.92,142.84,13.19]
["bitfinex","SOLUSD",1724284560416,29.3249,142.92,142.85,0.25098]
["bitfinex","SOLUSD",1724284560596,29.3249,142.92,142.86,0.25098]
["bitfinex","SOLUSD",1724284561702,29.3249,142.92,142.86,45.25098]
["bitfinex","SOLUSD",1724284561895,16.1349,142.92,142.87,1.39948628]
["bitfinex","SOLUSD",1724284562086,16.1349,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284562292,13.19,142.94,142.88,1.65046646]
["bitfinex","SOLUSD",1724284562909,13.19,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724284563233,13.19,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1724284564523,30.4478959,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1724284564695,13.19,142.93,142.87,0.25098]
["bitfinex","SOLUSD",1724284565397,13.19,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1724284568798,13.19,142.93,142.86,1.65051955]
["bitfinex","SOLUSD",1724284569004,13.19,142.93,142.86,46.65051955]
["bitfinex","SOLUSD",1724284569198,13.19,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724284569431,13.19,142.93,142.88,1.65048165]
["bitfinex","SOLUSD",1724284570052,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284570640,13.19,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1724284571728,13.19,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1724284578182,13.19,142.89,142.85,20.0]
["bitfinex","SOLUSD",1724284578376,13.19,142.89,142.83,20.0]
["bitfinex","SOLUSD",1724284578551,13.19,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724284578744,13.19,142.87,142.81,6.4301]
["bitfinex","SOLUSD",1724284580055,13.19,142.87,142.82,65.25098]
["bitfinex","SOLUSD",1724284583671,13.19,142.87,142.82,20.0]
["bitfinex","SOLUSD",1724284583987,13.19,142.87,142.81,20.0]
["bitfinex","SOLUSD",1724284584968,13.19,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1724284585355,13.19,142.87,142.82,45.25098]
["bitfinex","SOLUSD",1724284585555,13.19,142.87,142.83,20.0]
["bitfinex","SOLUSD",1724284585875,13.19,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1724284586553,13.19,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724284586759,13.19,142.89,142.84,45.25098]
["bitfinex","SOLUSD",1724284587659,13.19,142.89,142.84,46.65082606]
["bitfinex","SOLUSD",1724284588156,13.19,142.91,142.84,46.65082606]
["bitfinex","SOLUSD",1724284589065,13.19,142.91,142.84,45.25098]
["bitfinex","SOLUSD",1724284589272,35.6354,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724284589466,35.6354,142.93,142.86,45.25098]
["bitfinex","SOLUSD",1724284590462,29.2177,142.93,142.87,21.39946998]
["bitfinex","SOLUSD",1724284590662,29.2177,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284590862,29.2177,142.93,142.88,1.65044842]
["bitfinex","SOLUSD",1724284591682,5.43910641,142.92,142.88,1.65044842]
["bitfinex","SOLUSD",1724284591985,5.43910641,142.91,142.88,1.65044842]
["bitfinex","SOLUSD",1724284592188,5.43910641,142.9,142.88,1.65044842]
["bitfinex","SOLUSD",1724284592387,29.2177,142.93,142.88,1.65044842]
["bitfinex","SOLUSD",1724284592562,5.43911027,142.92,142.88,1.65044842]
["bitfinex","SOLUSD",1724284592860,5.43911027,142.91,142.88,1.65044842]
["bitfinex","SOLUSD",1724284593061,29.2177,142.93,142.88,1.65044842]
["bitfinex","SOLUSD",1724284593287,29.2177,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284593463,5.43906223,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284593662,5.43906223,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1724284593875,29.2177,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284594062,5.43905611,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284594266,5.43905611,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1724284594561,16.0277,142.93,142.88,1.65045907]
["bitfinex","SOLUSD",1724284594761,7.31779421,142.96,142.88,46.65045907]
["bitfinex","SOLUSD",1724284594762,5.43870176,142.92,142.88,46.65045907]
["bitfinex","SOLUSD",1724284594957,5.43870176,142.91,142.88,46.65045907]
["bitfinex","SOLUSD",1724284595174,13.19,142.94,142.88,46.65045907]
["bitfinex","SOLUSD",1724284595385,5.43938792,142.93,142.88,46.65045907]
["bitfinex","SOLUSD",1724284595571,5.43938792,142.92,142.88,46.65045907]
["bitfinex","SOLUSD",1724284595762,5.43938792,142.91,142.88,46.65045907]
["bitfinex","SOLUSD",1724284595982,7.31779421,142.96,142.89,6.5651]
["bitfinex","SOLUSD",1724284596179,5.44092474,142.95,142.9,65.25098]
["bitfinex","SOLUSD",1724284596489,29.5138,142.97,142.9,65.25098]
["bitfinex","SOLUSD",1724284596862,18.63171833,142.96,142.9,65.25098]
["bitfinex","SOLUSD",1724284597086,5.44171833,142.95,142.9,65.25098]
["bitfinex","SOLUSD",1724284598088,13.19,142.96,142.9,65.25098]
["bitfinex","SOLUSD",1724284598886,13.19,142.91,142.83,41.9809]
["bitfinex","SOLUSD",1724284599186,13.19,142.91,142.83,51.33959321]
["bitfinex","SOLUSD",1724284599890,13.19,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724284600094,13.19,142.94,142.86,33.44098]
["bitfinex","SOLUSD",1724284600266,13.19,142.94,142.87,46.39931353]
["bitfinex","SOLUSD",1724284600466,13.19,142.94,142.88,0.25098]
["bitfinex","SOLUSD",1724284600669,13.19,142.94,142.88,21.65030591]
["bitfinex","SOLUSD",1724284600873,5.43986206,142.93,142.89,45.0]
["bitfinex","SOLUSD",1724284601074,13.19,142.94,142.9,1.65031072]
["bitfinex","SOLUSD",1724284601276,5.44013868,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724284601482,13.19,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1724284601794,5.44014808,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724284602096,13.19,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1724284602274,5.44020366,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724284602475,13.19,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1724284602793,5.44049176,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1724284603001,13.19,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1724284603377,13.19,142.92,142.9,0.25098]
["bitfinex","SOLUSD",1724284603686,13.19,142.92,142.88,20.0]
["bitfinex","SOLUSD",1724284603999,52.76,142.94,142.89,0.12549]
["bitfinex","SOLUSD",1724284604000,13.19,142.9,142.89,0.12549]
["bitfinex","SOLUSD",1724284605111,13.19,142.9,142.83,21.9809]
["bitfinex","SOLUSD",1724284605283,13.19,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1724284605677,13.19,142.9,142.84,0.25098]
["bitfinex","SOLUSD",1724284606176,13.19,142.9,142.84,65.25098]
["bitfinex","SOLUSD",1724284608902,13.19,142.9,142.84,20.0]
["bitfinex","SOLUSD",1724284609687,16.2166,142.92,142.84,20.0]
["bitfinex","SOLUSD",1724284609887,29.4066,142.92,142.85,1.3996071]
["bitfinex","SOLUSD",1724284610100,29.4066,142.92,142.86,0.25098]
["bitfinex","SOLUSD",1724284610285,29.4066,142.92,142.86,1.6505855]
["bitfinex","SOLUSD",1724284610487,29.4066,142.92,142.86,21.6505855]
["bitfinex","SOLUSD",1724284617503,13.19,142.92,142.87,45.0]
["bitfinex","SOLUSD",1724284617704,13.19,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284619312,13.19,142.92,142.88,1.65045768]
["bitfinex","SOLUSD",1724284619613,13.19,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284621792,15.2992,142.95,142.88,0.25098]
["bitfinex","SOLUSD",1724284621997,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284622408,5.44014706,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284622617,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284622803,5.44011757,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284623019,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284624099,13.19,142.93,142.86,20.0]
["bitfinex","SOLUSD",1724284624298,13.19,142.93,142.87,20.0]
["bitfinex","SOLUSD",1724284624610,13.19,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724284625114,5.43842101,142.92,142.85,20.0]
["bitfinex","SOLUSD",1724284625522,13.19,142.93,142.85,20.0]
["bitfinex","SOLUSD",1724284625523,13.19,142.93,142.86,45.25098]
["bitfinex","SOLUSD",1724284625731,5.43706345,142.92,142.87,20.0]
["bitfinex","SOLUSD",1724284625933,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284626096,5.43677574,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284626297,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284626523,5.43729815,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284626721,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284626903,5.43729888,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284627110,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284627305,5.43695264,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284627517,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284627815,5.43672608,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284628115,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284628517,5.43614391,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284628832,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284629033,5.43485581,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284629234,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284629436,5.43479843,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1724284629635,13.19,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1724284629842,5.4346772,142.92,142.88,46.65044216]
["bitfinex","SOLUSD",1724284630156,28.4892,142.95,142.88,46.65044216]
["bitfinex","SOLUSD",1724284630431,5.43524637,142.94,142.88,45.25098]
["bitfinex","SOLUSD",1724284630609,5.43524637,142.93,142.88,45.25098]
["bitfinex","SOLUSD",1724284630812,28.4892,142.95,142.88,45.25098]
["bitfinex","SOLUSD",1724284631126,5.43465661,142.94,142.88,45.25098]
["bitfinex","SOLUSD",1724284631442,13.19,142.9,142.87,20.0]
["bitfinex","SOLUSD",1724284631602,18.62465661,142.93,142.83,21.9809]
["bitfinex","SOLUSD",1724284631603,13.19,142.88,142.83,21.9809]
["bitfinex","SOLUSD",1724284631807,13.19,142.9,142.83,21.9809]
["bitfinex","SOLUSD",1724284632624,14.04186771,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1724284632829,5.43326822,142.88,142.84,45.25098]
["bitfinex","SOLUSD",1724284633027,5.43326822,142.87,142.85,20.0]
["bitfinex","SOLUSD",1724284633228,13.19,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724284633434,14.0420442,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1724284633636,5.43333609,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1724284633842,13.19,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724284634054,14.04083322,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1724284634358,5.43286771,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1724284634561,13.19,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1724284634760,14.04066127,142.89,142.86,45.25098]
["bitfinex","SOLUSD",1724284634928,5.43280118,142.88,142.86,46.65063124]
["bitfinex","SOLUSD",1724284635253,5.43280118,142.87,142.86,46.65063124]
["bitfinex","SOLUSD",1724284635430,5.43280118,142.87,142.86,66.65063124]
["bitfinex","SOLUSD",1724284635637,13.19,142.92,142.86,66.65063124]
["bitfinex","SOLUSD",1724284635819,14.04199291,142.91,142.86,66.65063124]
["bitfinex","SOLUSD",1724284636026,14.04199291,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284636241,14.04199291,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284636418,5.43331592,142.88,142.86,65.25098]
["bitfinex","SOLUSD",1724284636732,13.19,142.92,142.86,65.25098]
["bitfinex","SOLUSD",1724284636924,14.04186494,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284637134,14.04186494,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284637443,14.04186494,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284637747,5.43326692,142.88,142.86,65.25098]
["bitfinex","SOLUSD",1724284637949,8.60861863,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284638250,14.04383721,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284638455,13.19,142.92,142.86,65.25098]
["bitfinex","SOLUSD",1724284638456,14.04383721,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284638636,13.19,142.92,142.86,65.25098]
["bitfinex","SOLUSD",1724284638837,14.04464106,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284639029,14.04464106,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284639357,5.4343389,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284639549,5.4343389,142.88,142.86,65.25098]
["bitfinex","SOLUSD",1724284639748,13.19,142.92,142.86,65.25098]
["bitfinex","SOLUSD",1724284639924,14.04353654,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284640126,14.04353654,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284640460,14.04367884,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284640638,5.43391373,142.88,142.86,65.25098]
["bitfinex","SOLUSD",1724284640969,13.19,142.92,142.86,65.25098]
["bitfinex","SOLUSD",1724284641262,14.04316936,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284641423,14.04316936,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284641623,14.04316936,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284641827,5.43377052,142.88,142.86,65.25098]
["bitfinex","SOLUSD",1724284642041,13.19,142.92,142.86,65.25098]
["bitfinex","SOLUSD",1724284642351,27.23236623,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284642554,14.0422114,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284642845,14.0422114,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284643059,5.43340096,142.88,142.86,65.25098]
["bitfinex","SOLUSD",1724284643343,13.19,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284643552,14.04246562,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284643731,14.04246562,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284643929,5.43349933,142.88,142.86,65.25098]
["bitfinex","SOLUSD",1724284644122,5.43332985,142.87,142.86,65.25098]
["bitfinex","SOLUSD",1724284645727,5.43339891,142.87,142.86,65.25098]
["bitfinex","SOLUSD",1724284647726,13.19,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284647930,5.43280839,142.87,142.86,65.25098]
["bitfinex","SOLUSD",1724284648834,13.19,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284649042,5.43326625,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284649240,5.43326625,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284649533,5.43326625,142.88,142.86,65.25098]
["bitfinex","SOLUSD",1724284649742,13.19,142.91,142.86,65.25098]
["bitfinex","SOLUSD",1724284649936,5.4332803,142.9,142.86,65.25098]
["bitfinex","SOLUSD",1724284650137,5.4332803,142.89,142.86,65.25098]
["bitfinex","SOLUSD",1724284650337,5.4332803,142.88,142.86,20.25098]
["bitfinex","SOLUSD",1724284650544,13.19,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1724284650744,5.43369864,142.9,142.85,45.25098]
["bitfinex","SOLUSD",1724284650944,5.43369864,142.89,142.86,20.0]
["bitfinex","SOLUSD",1724284651271,5.4332026,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1724284651452,5.4332026,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284654334,13.19,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1724284654765,5.43302878,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284655152,10.8662272,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284655347,10.86621847,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284655636,10.58289047,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284655938,5.14970078,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284656163,10.58166235,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284656665,5.43196157,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284657676,5.43189348,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284661097,5.43162472,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284661580,13.19,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1724284661771,5.43168789,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1724284661964,5.43168789,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1724284662169,5.43168789,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1724284662865,5.43168789,142.88,142.87,45.25098]
["bitfinex","SOLUSD",1724284663777,13.19,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724284663972,5.43190519,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1724284664179,5.43190519,142.91,142.87,45.25098]
["bitfinex","SOLUSD",1724284664378,5.43190519,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1724284664584,5.43190519,142.89,142.87,45.25098]
["bitfinex","SOLUSD",1724284664805,13.19,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724284665000,5.43190061,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1724284665303,13.19,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724284665304,5.43190061,142.91,142.87,45.25098]
["bitfinex","SOLUSD",1724284665475,5.43190061,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1724284665676,5.43190061,142.89,142.87,45.25098]
["bitfinex","SOLUSD",1724284665877,13.19,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724284666172,5.43184541,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1724284666387,5.43184541,142.91,142.87,45.25098]
["bitfinex","SOLUSD",1724284666572,13.19,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724284666573,5.43184541,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1724284666780,5.43184541,142.89,142.87,45.25098]
["bitfinex","SOLUSD",1724284666977,13.19,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724284667194,5.43190279,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1724284667376,5.43190279,142.91,142.87,45.25098]
["bitfinex","SOLUSD",1724284667577,5.43190138,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1724284667780,5.43190138,142.89,142.87,45.25098]
["bitfinex","SOLUSD",1724284667987,5.43190138,142.88,142.87,45.25098]
["bitfinex","SOLUSD",1724284668507,13.19,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724284668707,5.43196868,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1724284668999,5.43196868,142.91,142.87,45.25098]
["bitfinex","SOLUSD",1724284669170,5.43196868,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1724284669372,5.43196868,142.89,142.87,45.25098]
["bitfinex","SOLUSD",1724284669605,13.19,142.93,142.87,45.25098]
["bitfinex","SOLUSD",1724284669886,5.43218012,142.92,142.87,45.25098]
["bitfinex","SOLUSD",1724284670095,5.43218012,142.91,142.87,45.25098]
["bitfinex","SOLUSD",1724284670282,5.43218012,142.9,142.87,45.25098]
["bitfinex","SOLUSD",1724284670482,5.43218012,142.89,142.87,45.25098]
["bitfinex","SOLUSD",1724284670789,7.30903583,142.94,142.87,45.25098]
["bitfinex","SOLUSD",1724284671096,5.43048163,142.93,142.88,20.0]
["bitfinex","SOLUSD",1724284671278,5.43048163,142.92,142.89,45.25098]
["bitfinex","SOLUSD",1724284671590,5.43048163,142.91,142.89,45.25098]
["bitfinex","SOLUSD",1724284671806,15.2992,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1724284672006,5.43046144,142.94,142.89,45.25098]
["bitfinex","SOLUSD",1724284672302,5.43046144,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724284672469,5.43046144,142.92,142.89,45.25098]
["bitfinex","SOLUSD",1724284672666,5.43046144,142.91,142.89,45.25098]
["bitfinex","SOLUSD",1724284672871,15.2992,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1724284673090,5.43101922,142.94,142.89,45.25098]
["bitfinex","SOLUSD",1724284673293,5.43101922,142.93,142.89,45.25098]
["bitfinex","SOLUSD",1724284673476,5.43101922,142.92,142.89,45.25098]
["bitfinex","SOLUSD",1724284673797,5.43101922,142.91,142.89,45.25098]
["bitfinex","SOLUSD",1724284673978,15.2992,142.95,142.89,45.25098]
["bitfinex","SOLUSD",1724284674299,5.43128191,142.94,142.89,46.65023996]
["bitfinex","SOLUSD",1724284674477,5.43128191,142.93,142.9,1.39925996]
["bitfinex","SOLUSD",1724284674805,5.43128191,142.92,142.91,0.25098]
["bitfinex","SOLUSD",1724284675095,13.19,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284675285,5.43166052,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284675485,5.43166052,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1724284675673,13.19,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284675873,5.43133235,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284676068,5.43133235,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1724284676282,13.19,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284676508,5.43123644,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284676674,5.43123644,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1724284676870,7.30909416,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284677075,18.62303121,142.97,142.91,45.25098]
["bitfinex","SOLUSD",1724284677275,5.43303121,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1724284677588,5.43336022,142.95,142.91,45.25098]
["bitfinex","SOLUSD",1724284677903,13.19,142.97,142.91,45.25098]
["bitfinex","SOLUSD",1724284678201,5.43324484,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1724284678497,5.43324484,142.95,142.91,45.25098]
["bitfinex","SOLUSD",1724284678690,13.19,142.97,142.91,45.25098]
["bitfinex","SOLUSD",1724284678896,5.43513537,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1724284679096,5.43513537,142.95,142.91,45.25098]
["bitfinex","SOLUSD",1724284679286,13.19,142.97,142.91,45.25098]
["bitfinex","SOLUSD",1724284679478,5.43539815,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1724284679797,5.43539815,142.95,142.91,45.25098]
["bitfinex","SOLUSD",1724284679993,13.19,142.97,142.91,45.25098]
["bitfinex","SOLUSD",1724284680190,5.43493943,142.96,142.91,45.25098]
["bitfinex","SOLUSD",1724284680381,18.62493943,142.95,142.91,45.25098]
["bitfinex","SOLUSD",1724284680591,5.43493943,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1724284680885,13.19,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284681085,5.43468104,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1724284681286,13.19,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284681480,5.43467871,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284681674,13.19,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284681876,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284682096,5.43596089,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284682411,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284682713,5.43574267,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284682903,5.43574267,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284683074,5.43574267,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284683272,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284683482,5.43693001,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284683684,6.9939,142.98,142.9,0.25098]
["bitfinex","SOLUSD",1724284683901,13.19,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724284684101,5.43687949,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724284684298,13.19,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724284684505,5.43665531,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724284684796,13.19,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724284685095,5.43770308,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284685300,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284687297,5.43681602,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284687498,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284687706,5.43635106,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284687901,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284688202,5.43598782,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284688406,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284691808,13.19,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724284699606,5.4360546,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724284699814,13.19,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724284700514,5.43605309,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724284700705,13.19,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724284700905,5.43599486,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724284701107,13.19,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724284701324,5.43599849,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724284701623,13.19,142.96,142.9,0.25098]
["bitfinex","SOLUSD",1724284701804,5.43605132,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1724284702011,13.19,142.98,142.9,1.65026593]
["bitfinex","SOLUSD",1724284702310,5.43623979,142.97,142.9,0.25098]
["bitfinex","SOLUSD",1724284702613,5.43623979,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284702917,5.43689185,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284703132,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284703298,5.43756898,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284703616,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284703798,5.43756326,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284703997,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284704220,5.43734351,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284704419,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284706326,5.43699757,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284706518,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284706828,5.43699757,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284707017,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284707400,5.43659215,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284707710,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284707916,5.43653424,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284708099,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284708298,5.43647603,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284708506,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284708805,5.43653515,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284709125,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284709323,5.43655958,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284709523,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284709825,5.43655726,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284710011,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284710319,5.43654363,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284710521,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284710727,5.43552583,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284710904,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284711104,5.43551492,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284711322,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284711500,5.43576785,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284711700,5.43576785,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284711921,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284712102,5.43574197,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284712303,5.43574197,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284712515,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284712717,5.43565868,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284712926,5.43565868,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284713104,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284713304,5.43583068,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284713505,5.43583068,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284713735,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284713926,5.43630104,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284714127,5.43630104,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284714317,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284714515,5.43650791,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284714716,13.19,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284714717,5.43650791,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284714912,5.43650791,142.93,142.9,45.25098]
["bitfinex","SOLUSD",1724284715121,23.0529,142.99,142.9,45.25098]
["bitfinex","SOLUSD",1724284715408,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284715812,5.43642081,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284716002,5.43642081,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284716201,5.43642081,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284716420,5.43642081,142.93,142.9,45.25098]
["bitfinex","SOLUSD",1724284716611,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284716813,5.43740632,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284717003,5.43740632,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284717207,5.43740632,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284717421,5.43740632,142.93,142.9,45.25098]
["bitfinex","SOLUSD",1724284717622,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284718138,5.43885009,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284718313,5.43885009,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284718512,5.43885009,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284718817,29.2493,142.99,142.91,1.39918098]
["bitfinex","SOLUSD",1724284719019,5.43938602,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1724284719212,5.43938602,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724284719413,5.43938602,142.96,142.9,58.44098]
["bitfinex","SOLUSD",1724284719634,5.43938602,142.95,142.9,58.44098]
["bitfinex","SOLUSD",1724284719831,29.2493,142.99,142.9,58.44098]
["bitfinex","SOLUSD",1724284719832,5.43938602,142.94,142.9,58.44098]
["bitfinex","SOLUSD",1724284720022,29.2493,142.99,142.9,58.44098]
["bitfinex","SOLUSD",1724284720233,5.43961176,142.98,142.9,58.44098]
["bitfinex","SOLUSD",1724284720421,5.43961176,142.97,142.9,58.44098]
["bitfinex","SOLUSD",1724284720722,5.43961176,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284720942,5.43961176,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284721233,5.43961176,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284721545,29.2493,142.99,142.9,45.25098]
["bitfinex","SOLUSD",1724284722025,5.43952517,142.98,142.9,45.25098]
["bitfinex","SOLUSD",1724284722428,5.43952517,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284722628,5.43952517,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284722829,5.43952517,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284723024,5.43952517,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284723339,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284723518,5.43931512,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284723720,5.43931512,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284723937,5.43931512,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284724127,5.43931512,142.93,142.9,45.25098]
["bitfinex","SOLUSD",1724284724328,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284724535,5.43930447,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284724734,5.43930447,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284724919,5.43930447,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284725121,5.43930447,142.93,142.9,45.25098]
["bitfinex","SOLUSD",1724284725334,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284725850,5.43918474,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284726137,5.43918474,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284726339,5.43918474,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284726536,5.43918474,142.93,142.9,45.25098]
["bitfinex","SOLUSD",1724284726743,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284726935,5.43880194,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284727131,5.43880194,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284727440,5.43880194,142.94,142.9,45.25098]
["bitfinex","SOLUSD",1724284727633,5.43880194,142.93,142.9,45.25098]
["bitfinex","SOLUSD",1724284727835,13.19,142.97,142.9,45.25098]
["bitfinex","SOLUSD",1724284728037,5.43750689,142.96,142.9,45.25098]
["bitfinex","SOLUSD",1724284728226,5.43750689,142.95,142.9,45.25098]
["bitfinex","SOLUSD",1724284728427,5.43750689,142.94,142.9,45.22697623]
["bitfinex","SOLUSD",1724284728627,5.43750689,142.93,142.9,45.22697623]
["bitfinex","SOLUSD",1724284728838,13.19,142.97,142.9,45.22697623]
["bitfinex","SOLUSD",1724284729037,5.43737752,142.96,142.9,45.22697623]
["bitfinex","SOLUSD",1724284729237,5.43737752,142.95,142.9,45.22697623]
["bitfinex","SOLUSD",1724284729431,5.43737752,142.94,142.9,45.22697623]
["bitfinex","SOLUSD",1724284729633,5.43737752,142.93,142.9,45.22697623]
["bitfinex","SOLUSD",1724284729940,29.2493,142.99,142.9,45.22697623]
["bitfinex","SOLUSD",1724284730116,5.43731732,142.98,142.9,45.22697623]
["bitfinex","SOLUSD",1724284730318,5.43731732,142.97,142.9,45.22697623]
["bitfinex","SOLUSD",1724284730551,5.43731732,142.96,142.93,21.5524]
["bitfinex","SOLUSD",1724284730721,28.3986,143.02,142.94,66.64978911]
["bitfinex","SOLUSD",1724284732538,28.3986,143.02,142.94,65.25098]
["bitfinex","SOLUSD",1724284732719,5.43867638,143.01,142.94,65.25098]
["bitfinex","SOLUSD",1724284732920,28.3986,143.02,142.94,65.25098]
["bitfinex","SOLUSD",1724284732921,5.43867638,143.0,142.94,65.25098]
["bitfinex","SOLUSD",1724284733238,5.43864083,142.99,142.94,65.25098]
["bitfinex","SOLUSD",1724284733428,5.43864083,142.98,142.94,65.25098]
["bitfinex","SOLUSD",1724284733619,13.19,143.0,142.94,65.25098]
["bitfinex","SOLUSD",1724284733620,5.43864083,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724284733815,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284734019,5.4382608,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284734221,5.4382608,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284734438,5.4382608,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724284734745,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284734948,5.43820335,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284735117,5.43820335,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284735443,5.43820335,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724284735648,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284735851,5.4381808,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284736027,5.4381808,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284736228,5.4381808,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724284736429,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284736927,5.43807509,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284737230,5.43807509,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284737431,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284737638,5.43819684,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284737837,5.43819684,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284738033,5.43819684,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724284738250,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284738425,5.43796204,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284738626,5.43796204,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284738828,5.43796204,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724284739126,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284739326,5.43807303,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284739525,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284739526,5.43807303,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284739767,5.43807303,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724284739928,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284740228,5.43817943,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284740423,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284740628,5.43823099,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284741048,5.43823099,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284741255,13.19,143.0,142.94,20.25098]
["bitfinex","SOLUSD",1724284741460,5.43805715,142.99,142.94,20.25098]
["bitfinex","SOLUSD",1724284741665,18.62805715,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284741967,5.43805715,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724284742126,13.19,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284742329,5.43769006,142.97,142.94,20.25098]
["bitfinex","SOLUSD",1724284742551,13.19,142.98,142.94,20.25098]
["bitfinex","SOLUSD",1724284743061,5.43743232,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1724284743270,5.43743232,142.97,142.89,15.42009321]
["bitfinex","SOLUSD",1724284743555,5.43743232,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724284743856,5.43743232,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724284744042,13.19,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724284744241,5.43718055,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724284744445,5.43718055,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724284744645,5.43718055,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284744837,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284745038,5.43718287,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284745232,5.43718287,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284745435,5.43718287,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284745650,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284745961,5.43716021,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284746161,5.43716021,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284746369,5.43721397,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284746658,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284746834,5.43718562,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284747157,5.43718562,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284747357,5.43718562,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284747559,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284747857,5.43760204,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284748060,5.43760204,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284748259,5.43760204,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284748454,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284748639,5.43773523,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284748838,5.43773523,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284749035,5.43773523,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284749245,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284749443,5.43773523,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284749642,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284749643,5.43773523,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284749962,5.43767245,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284750134,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284750335,5.43766138,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284750549,5.43766138,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284750748,5.43766138,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284750947,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284751155,5.43766138,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284751341,5.43766138,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284751542,5.43766138,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284751744,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284751945,5.43767076,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284752145,5.43767076,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284752344,5.43767076,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284752546,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284752751,5.43771691,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284752947,5.43771691,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284753153,5.43771691,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284753436,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284753640,5.43791436,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284753943,5.43791436,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284754141,13.19,142.99,142.91,45.25098]
["bitfinex","SOLUSD",1724284754455,5.43786113,142.98,142.92,20.0]
["bitfinex","SOLUSD",1724284754660,5.43786113,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1724284754860,5.43786113,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724284755168,13.19,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724284755369,5.43834682,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724284755547,5.43834682,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724284755757,5.43834682,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724284755950,13.19,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724284756160,5.43832369,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724284756459,5.43832369,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724284756655,5.43832369,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724284756857,13.19,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724284757172,5.43829908,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724284757468,5.43829908,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724284757777,5.43829908,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724284757971,13.19,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724284758146,5.43854333,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724284758346,5.43854333,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1724284758661,5.43854333,142.96,142.92,20.12549]
["bitfinex","SOLUSD",1724284758868,20.49767127,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1724284759050,5.43872915,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724284759249,5.43872915,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724284759453,5.43872915,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724284759652,5.43872915,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724284759945,13.19,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1724284760141,5.43874518,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724284760354,5.43874518,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724284760654,13.19,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1724284760862,5.4388202,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724284761350,5.4388202,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724284761554,13.19,143.0,142.93,0.12549]
["bitfinex","SOLUSD",1724284761882,5.43876034,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1724284762189,5.43876034,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724284762475,5.43876034,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724284762675,5.43876034,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1724284762862,5.43876034,142.95,142.93,0.12549]
["bitfinex","SOLUSD",1724284763064,13.19,142.98,142.93,0.12549]
["bitfinex","SOLUSD",1724284763371,5.43852891,142.97,142.93,0.12549]
["bitfinex","SOLUSD",1724284763557,5.43852891,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1724284763758,5.43852891,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1724284763958,13.19,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1724284764176,5.43856823,142.97,142.92,0.25098]
["bitfinex","SOLUSD",1724284764476,5.43856823,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1724284764679,5.43856823,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1724284764978,13.19,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1724284765168,5.43805946,142.97,142.92,0.25098]
["bitfinex","SOLUSD",1724284765348,13.19,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1724284765349,5.43805946,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1724284765549,5.43805946,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1724284765758,13.19,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1724284765958,5.43825412,142.97,142.92,0.25098]
["bitfinex","SOLUSD",1724284766179,5.43825412,142.96,142.91,20.0]
["bitfinex","SOLUSD",1724284766381,5.43794335,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724284766554,13.19,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724284766755,5.43794567,142.97,142.9,20.0]
["bitfinex","SOLUSD",1724284767057,5.43794567,142.96,142.9,20.0]
["bitfinex","SOLUSD",1724284767276,5.43794567,142.95,142.9,20.0]
["bitfinex","SOLUSD",1724284767474,13.19,142.98,142.9,20.0]
["bitfinex","SOLUSD",1724284767656,5.43789399,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284767857,5.43789399,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284768166,5.43789399,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284768378,13.19,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284768562,5.4379154,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284768761,6.993,143.0,142.91,0.25098]
["bitfinex","SOLUSD",1724284768762,5.4379154,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284768962,5.4379154,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284769262,13.19,142.99,142.91,0.25098]
["bitfinex","SOLUSD",1724284769581,5.43809295,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284769773,13.19,142.99,142.91,0.25098]
["bitfinex","SOLUSD",1724284769774,5.43809295,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284769974,5.43809295,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284770285,5.43809295,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1724284770582,13.19,142.99,142.91,0.25098]
["bitfinex","SOLUSD",1724284770882,5.43801901,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1724284771082,5.43801901,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1724284771286,13.19,142.99,142.91,0.25098]
["bitfinex","SOLUSD",1724284771491,5.43575609,142.96,142.91,0.25098]
["bitfinex","SOLUSD",1724284771784,5.43575609,142.95,142.91,1.65011808]
["bitfinex","SOLUSD",1724284771962,13.19,142.99,142.91,1.65011808]
["bitfinex","SOLUSD",1724284772164,5.43496101,142.98,142.91,1.65011808]
["bitfinex","SOLUSD",1724284772376,5.43496101,142.97,142.91,1.65011808]
["bitfinex","SOLUSD",1724284772579,5.43496101,142.96,142.91,1.65011808]
["bitfinex","SOLUSD",1724284772774,5.43496101,142.95,142.91,1.65011808]
["bitfinex","SOLUSD",1724284772979,13.19,142.99,142.91,1.65011808]
["bitfinex","SOLUSD",1724284773178,5.43482711,142.98,142.91,1.65011808]
["bitfinex","SOLUSD",1724284773380,5.43482711,142.97,142.91,1.65011808]
["bitfinex","SOLUSD",1724284773563,5.43482711,142.96,142.91,1.65011808]
["bitfinex","SOLUSD",1724284773764,5.43482711,142.95,142.91,14.84011808]
["bitfinex","SOLUSD",1724284774063,13.19,143.0,142.92,80.7038]
["bitfinex","SOLUSD",1724284774280,5.43442778,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1724284774484,5.43442778,142.98,142.93,1.64994079]
["bitfinex","SOLUSD",1724284774660,5.43448298,142.97,142.93,1.64994079]
["bitfinex","SOLUSD",1724284775095,5.43448298,142.96,142.93,1.64994079]
["bitfinex","SOLUSD",1724284775265,7.30565835,143.02,142.94,7.86686826]
["bitfinex","SOLUSD",1724284775466,5.43458426,143.01,142.95,65.25098]
["bitfinex","SOLUSD",1724284775667,5.43458426,143.0,142.96,1.39870578]
["bitfinex","SOLUSD",1724284775986,5.43458426,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1724284776159,13.19,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724284777389,5.43590858,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1724284777584,5.43590858,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724284777784,5.43590858,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724284777980,5.43590858,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1724284778189,13.19,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724284778377,5.43540159,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1724284778578,5.43540159,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724284778778,5.43540159,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724284778988,5.43540159,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1724284779290,13.19,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724284779590,5.43502208,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1724284779771,5.43502208,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724284779962,5.43502208,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724284780168,5.43502208,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1724284780371,13.19,143.03,142.97,0.25098]
["bitfinex","SOLUSD",1724284780576,5.43546183,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1724284780776,5.43546183,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1724284781082,5.43546183,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1724284781275,5.43546183,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724284781475,13.19,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724284781781,5.43552104,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724284781975,5.43552104,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724284782172,5.43552104,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724284782371,5.43552104,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724284782598,13.19,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724284782783,5.4352829,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724284782983,5.4352829,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724284783174,5.4352829,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724284783375,5.4352829,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724284783590,13.19,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724284783775,5.43547564,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724284783980,5.43547564,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724284784181,5.43547564,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724284784382,5.43547564,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724284784585,13.19,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724284784789,5.4355366,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724284784988,5.4355366,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724284785190,5.4355366,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724284785390,5.4355366,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1724284785584,13.19,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724284785796,5.43512271,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724284785997,5.43512271,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724284786284,5.43512271,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724284786484,13.19,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724284786683,5.43564604,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724284786891,5.43564604,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724284787175,13.19,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724284787176,5.43564604,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1724284787412,13.19,143.03,142.96,0.25098]
["bitfinex","SOLUSD",1724284787900,5.43660436,143.02,142.96,0.25098]
["bitfinex","SOLUSD",1724284788080,5.43660436,143.01,142.96,0.25098]
["bitfinex","SOLUSD",1724284788282,5.43660436,143.0,142.96,15.95478]
["bitfinex","SOLUSD",1724284788490,35.81516064,143.05,142.97,20.0]
["bitfinex","SOLUSD",1724284788703,5.43616942,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724284789018,5.43616942,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1724284789194,5.43616942,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724284789378,5.43616942,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724284789587,13.19,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724284789784,5.43639003,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724284790096,5.43639003,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1724284790301,5.43639003,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724284790498,5.43639003,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724284790680,13.19,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724284790883,5.43647818,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724284791088,5.43647818,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1724284791290,5.43647818,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724284791502,13.19,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724284791503,5.43647818,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724284791705,13.19,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724284791907,5.43637891,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724284792205,5.43637891,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1724284792409,5.43636886,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724284792610,5.43636886,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724284792786,13.19,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724284792987,5.43637002,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724284793207,5.43637002,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1724284793504,13.19,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724284793505,5.43637002,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1724284793679,5.43637002,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1724284793883,13.19,143.05,142.98,0.25098]
["bitfinex","SOLUSD",1724284794302,5.43637176,143.04,142.98,0.25098]
["bitfinex","SOLUSD",1724284794480,5.43637176,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1724284794684,5.43637176,143.02,142.98,45.25098]
["bitfinex","SOLUSD",1724284794903,20.49320475,143.07,142.99,20.0]
["bitfinex","SOLUSD",1724284795105,5.43661014,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724284795289,5.43661014,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724284795489,5.43661014,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724284795890,5.43661014,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724284796212,5.43661014,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1724284796397,20.49320475,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724284796585,5.43666451,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724284796786,5.43666451,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724284797096,5.43666451,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724284797292,5.43666451,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724284797495,20.49320475,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724284797705,5.4366342,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1724284798086,5.4366342,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724284798302,5.4361169,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724284798486,20.49320475,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724284798487,5.4361169,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1724284798700,5.4361169,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1724284798899,5.4361169,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1724284799192,20.49320475,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1724284799398,5.43612554,143.06,143.0,0.25098]
["bitfinex","SOLUSD",1724284799599,5.43612554,143.05,143.0,0.25098]
["bitfinex","SOLUSD",1724284799799,5.43612554,143.04,143.0,0.25098]